2022-09-06 00:00:29,16.20,16.20,16.20,99.90,1031538,28,19906,-70
2022-09-06 00:00:59,16.20,16.20,16.20,99.90,1036555,28,19995,-71
2022-09-06 00:01:30,16.20,16.20,16.20,99.90,1032868,28,20016,-71
2022-09-06 00:02:00,16.20,16.20,16.20,99.90,1032734,28,19977,-71
2022-09-06 00:02:32,16.20,16.20,16.20,99.90,1028469,28,19937,-71
2022-09-06 00:03:03,16.20,16.20,16.20,99.90,1028743,28,19928,-71
2022-09-06 00:03:33,16.20,16.20,16.20,99.90,1024503,29,19957,-71
2022-09-06 00:04:04,16.20,16.20,16.20,99.90,1025019,28,20017,-71
2022-09-06 00:04:34,16.20,16.20,16.20,99.90,1028629,28,19906,-71
2022-09-06 00:05:05,16.20,16.20,16.20,99.90,1028720,28,19937,-71
2022-09-06 00:05:36,16.20,16.20,16.20,99.90,1032575,28,19916,-71
2022-09-06 00:06:08,16.20,16.20,16.20,99.90,1032569,28,20007,-71
2022-09-06 00:06:38,16.20,16.20,16.20,99.90,1032332,28,19906,-71
2022-09-06 00:07:09,16.20,16.20,16.20,99.90,1032614,28,19906,-71
2022-09-06 00:07:40,16.20,16.20,16.20,99.90,1028424,28,19992,-71
2022-09-06 00:08:10,16.20,16.20,16.20,99.90,1028668,28,19981,-71
2022-09-06 00:08:42,16.20,16.20,16.20,99.90,1028624,28,19906,-71
2022-09-06 00:09:13,16.20,16.20,16.20,99.90,1024997,28,19916,-71
2022-09-06 00:09:43,16.20,16.20,16.20,99.90,1028067,28,19906,-71
2022-09-06 00:10:14,16.20,16.20,16.20,99.90,1028231,28,19917,-71
2022-09-06 00:10:45,16.20,16.20,16.20,99.90,1028688,28,19913,-71
2022-09-06 00:11:16,16.10,16.10,16.10,99.90,1028691,28,20008,-71
2022-09-06 00:11:47,16.10,16.10,16.10,99.90,1029901,28,19906,-71
2022-09-06 00:12:17,16.10,16.10,16.10,99.90,1032548,28,19906,-71
2022-09-06 00:12:48,16.20,16.20,16.20,99.90,1032710,28,19906,-70
2022-09-06 00:13:20,16.10,16.10,16.10,99.90,1032712,28,19906,-71
2022-09-06 00:13:50,16.10,16.10,16.10,99.90,1032545,28,19909,-71
2022-09-06 00:14:21,16.10,16.10,16.10,99.90,1032520,28,19912,-71
2022-09-06 00:14:51,16.10,16.10,16.10,99.90,1032291,28,20284,-71
2022-09-06 00:15:22,16.10,16.10,16.10,99.90,1032677,28,19906,-71
2022-09-06 00:15:52,16.10,16.10,16.10,99.90,1032592,28,19929,-71
2022-09-06 00:16:23,16.10,16.10,16.10,99.90,1032507,28,20317,-71
2022-09-06 00:16:54,16.10,16.10,16.10,99.90,1028509,28,20254,-71
2022-09-06 00:17:24,16.10,16.10,16.10,99.90,1028765,28,19922,-71
2022-09-06 00:17:57,16.10,16.10,16.10,99.90,1028591,28,19906,-70
2022-09-06 00:18:27,16.10,16.10,16.10,99.90,1028801,28,19957,-70
2022-09-06 00:18:58,16.10,16.10,16.10,99.90,1028614,28,19997,-70
2022-09-06 00:19:28,16.10,16.10,16.10,99.90,1028828,28,19906,-70
2022-09-06 00:19:59,16.10,16.10,16.10,99.90,1032426,28,20381,-71
2022-09-06 00:20:30,16.10,16.10,16.10,99.90,1032461,28,20472,-71
2022-09-06 00:21:02,16.10,16.10,16.10,99.90,1032927,28,19952,-71
2022-09-06 00:21:34,16.10,16.10,16.10,99.90,1032903,28,20317,-70
2022-09-06 00:22:05,16.10,16.10,16.10,99.90,1032871,28,19905,-70
2022-09-06 00:22:36,16.10,16.10,16.10,99.90,1032772,28,19912,-70
2022-09-06 00:23:07,16.10,16.10,16.10,99.90,1032938,28,19945,-70
2022-09-06 00:23:37,16.10,16.10,16.10,99.90,1032968,28,19933,-71
2022-09-06 00:24:08,16.10,16.10,16.10,99.90,1032849,28,20281,-71
2022-09-06 00:24:39,16.00,16.00,16.00,99.90,1032805,28,20387,-70
2022-09-06 00:25:10,16.00,16.00,16.00,99.90,1032850,28,20375,-71
2022-09-06 00:25:40,16.00,16.00,16.00,99.90,1032953,28,19906,-71
2022-09-06 00:26:11,16.00,16.00,16.00,99.90,1032887,28,20000,-71
2022-09-06 00:26:42,16.00,16.00,16.00,99.90,1032546,28,19996,-71
2022-09-06 00:27:12,16.00,16.00,16.00,99.90,1032888,28,19906,-70
2022-09-06 00:27:43,16.00,16.00,16.00,99.90,1032669,28,19945,-71
2022-09-06 00:28:14,16.00,16.00,16.00,99.90,1032575,28,20355,-73
2022-09-06 00:28:45,16.00,16.00,16.00,99.90,1028562,28,20352,-73
2022-09-06 00:29:15,16.00,16.00,16.00,99.90,1028555,28,20439,-71
2022-09-06 00:29:46,16.00,16.00,16.00,99.90,1032313,28,19913,-71
2022-09-06 00:30:16,15.90,15.90,15.90,99.90,1032675,28,19996,-71
2022-09-06 00:30:47,15.90,15.90,15.90,99.90,1036467,28,19905,-70
2022-09-06 00:31:19,15.90,15.90,15.90,99.90,1032685,28,20000,-71
2022-09-06 00:31:50,15.90,15.90,15.90,99.90,1032905,28,19913,-71
2022-09-06 00:32:20,15.90,15.90,15.90,99.90,1032832,28,20001,-71
2022-09-06 00:32:51,15.90,15.90,15.90,99.90,1032838,28,19912,-71
2022-09-06 00:33:22,15.90,15.90,15.90,99.90,1032733,28,20324,-71
2022-09-06 00:33:53,15.90,15.90,15.90,99.90,1032497,28,20432,-70
2022-09-06 00:34:24,15.90,15.90,15.90,99.90,1032553,28,19909,-71
2022-09-06 00:34:54,15.90,15.90,15.90,99.90,1032610,28,19932,-71
2022-09-06 00:35:25,15.90,15.90,15.90,99.90,1032491,28,19910,-71
2022-09-06 00:35:59,15.90,15.90,15.90,99.90,1036636,28,19913,-71
2022-09-06 00:36:30,15.90,15.90,15.90,99.90,1032578,28,19913,-71
2022-09-06 00:37:00,15.90,15.90,15.90,99.90,1032546,28,19913,-71
2022-09-06 00:37:31,15.90,15.90,15.90,99.90,1032162,28,19905,-70
2022-09-06 00:38:01,15.90,15.90,15.90,99.90,1028293,28,19912,-71
2022-09-06 00:38:32,15.90,15.90,15.90,99.90,1028201,28,19906,-70
2022-09-06 00:39:03,15.90,15.90,15.90,99.90,1024249,29,20370,-71
2022-09-06 00:39:34,15.90,15.90,15.90,99.90,1024298,28,20018,-70
2022-09-06 00:40:04,15.90,15.90,15.90,99.90,1028624,28,19937,-71
2022-09-06 00:40:35,15.80,15.80,15.80,99.90,1032768,28,19912,-71
2022-09-06 00:41:06,15.90,15.90,15.90,99.90,1036428,28,20004,-70
2022-09-06 00:41:37,15.80,15.80,15.80,99.90,1036334,28,20013,-71
2022-09-06 00:42:11,15.90,15.90,15.90,99.90,1032449,28,19926,-71
2022-09-06 00:42:42,15.90,15.90,15.90,99.90,1032619,28,19906,-71
2022-09-06 00:43:12,15.90,15.90,15.90,99.90,1028459,28,20053,-71
2022-09-06 00:43:43,15.90,15.90,15.90,99.90,1028974,28,19910,-71
2022-09-06 00:44:14,15.90,15.90,15.90,99.90,1032473,28,19933,-71
2022-09-06 00:44:44,15.90,15.90,15.90,99.90,1032037,28,20399,-71
2022-09-06 00:45:15,15.90,15.90,15.90,99.90,1032572,28,19928,-71
2022-09-06 00:45:46,15.90,15.90,15.90,99.90,1032403,28,20262,-71
2022-09-06 00:46:18,15.90,15.90,15.90,99.90,1032606,28,19969,-71
2022-09-06 00:46:49,15.90,15.90,15.90,99.90,1032537,28,20379,-71
2022-09-06 00:47:20,16.00,16.00,16.00,99.90,1036609,28,19909,-71
2022-09-06 00:47:50,15.90,15.90,15.90,99.90,1036575,28,20382,-71
2022-09-06 00:48:22,15.90,15.90,15.90,99.90,1032442,28,19905,-71
2022-09-06 00:48:55,15.80,15.80,15.80,99.90,1028364,28,20262,-71
2022-09-06 00:49:35,15.80,15.80,15.80,99.90,1028456,28,19929,-71
2022-09-06 00:50:06,15.80,15.80,15.80,99.90,1030297,28,19909,-71
2022-09-06 00:50:37,15.80,15.80,15.80,99.90,1032506,28,19905,-71
2022-09-06 00:51:09,15.80,15.80,15.80,99.90,1032716,28,19906,-70
2022-09-06 00:51:40,15.70,15.70,15.70,99.90,1033026,28,19912,-71
2022-09-06 00:52:12,15.70,15.70,15.70,99.90,1036476,28,19928,-71
2022-09-06 00:52:44,15.80,15.80,15.80,99.90,1036484,28,19912,-71
2022-09-06 00:53:15,15.80,15.80,15.80,99.90,1036470,28,19964,-71
2022-09-06 00:53:46,15.80,15.80,15.80,99.90,1032418,28,19968,-71
2022-09-06 00:54:16,15.80,15.80,15.80,99.90,1032489,28,19965,-71
2022-09-06 00:54:48,15.80,15.80,15.80,99.90,1028337,28,20008,-71
2022-09-06 00:55:19,15.80,15.80,15.80,99.90,1028671,28,19910,-71
2022-09-06 00:55:49,15.80,15.80,15.80,99.90,1028444,28,20005,-71
2022-09-06 00:56:20,15.90,15.90,15.90,99.90,1028756,28,19906,-71
2022-09-06 00:56:50,15.90,15.90,15.90,99.90,1032073,28,20427,-70
2022-09-06 00:57:26,15.90,15.90,15.90,99.90,1032128,28,19917,-71
2022-09-06 00:57:56,15.80,15.80,15.80,99.90,1032662,28,19997,-71
2022-09-06 00:58:27,15.80,15.80,15.80,99.90,1032469,28,19915,-70
2022-09-06 00:58:59,15.80,15.80,15.80,99.90,1032382,28,19914,-71
2022-09-06 00:59:30,15.80,15.80,15.80,99.90,1032175,28,19909,-70
2022-09-06 01:00:02,15.70,15.70,15.70,99.90,1032291,28,20257,-71
2022-09-06 01:00:33,15.80,15.80,15.80,99.90,1031858,28,20388,-71
2022-09-06 01:01:04,15.80,15.80,15.80,99.90,1028393,28,20353,-71
2022-09-06 01:01:34,15.70,15.70,15.70,99.90,1028347,28,20370,-71
2022-09-06 01:02:05,15.70,15.70,15.70,99.90,1020496,28,20002,-71
2022-09-06 01:02:36,15.70,15.70,15.70,99.90,1020755,29,19911,-71
2022-09-06 01:03:08,15.70,15.70,15.70,99.90,1024234,28,19907,-71
2022-09-06 01:03:39,15.70,15.70,15.70,99.90,1024763,28,19910,-71
2022-09-06 01:04:09,15.70,15.70,15.70,99.90,1028703,28,19937,-71
2022-09-06 01:04:41,15.70,15.70,15.70,99.90,1028725,28,19997,-71
2022-09-06 01:05:12,15.70,15.70,15.70,99.90,1028769,28,19961,-71
2022-09-06 01:05:43,15.70,15.70,15.70,99.90,1028598,28,19996,-71
2022-09-06 01:06:16,15.70,15.70,15.70,99.90,1028680,28,20537,-71
2022-09-06 01:06:47,15.70,15.70,15.70,99.90,1029603,28,20373,-71
2022-09-06 01:07:26,15.70,15.70,15.70,99.90,1032749,28,20420,-71
2022-09-06 01:08:01,15.70,15.70,15.70,99.90,1032633,28,20035,-70
2022-09-06 01:08:32,15.60,15.60,15.60,99.90,1032664,28,20009,-71
2022-09-06 01:09:25,15.70,15.70,15.70,99.90,1032313,28,20030,-71
2022-09-06 01:10:02,15.60,15.60,15.60,99.90,1031897,28,19905,-71
2022-09-06 01:10:51,15.60,15.60,15.60,99.90,1032427,28,19906,-71
2022-09-06 01:11:28,15.50,15.50,15.50,99.90,1032231,28,19909,-71
2022-09-06 01:12:07,15.50,15.50,15.50,99.90,1028351,28,20293,-71
2022-09-06 01:12:43,15.60,15.60,15.60,99.90,1028436,28,19905,-71
2022-09-06 01:13:40,15.60,15.60,15.60,99.90,1027030,28,19906,-71
2022-09-06 01:14:31,15.60,15.60,15.60,99.90,1023977,28,19961,-71
2022-09-06 01:15:10,15.60,15.60,15.60,99.90,1017100,28,19908,-71
2022-09-06 01:15:51,15.50,15.50,15.50,99.90,1028426,28,19929,-71
2022-09-06 01:16:29,15.50,15.50,15.50,99.90,1032245,28,19928,-71
2022-09-06 01:17:19,15.50,15.50,15.50,99.90,1032328,28,19913,-71
2022-09-06 01:17:56,15.50,15.50,15.50,99.90,1024043,29,19906,-71
2022-09-06 01:18:32,15.50,15.50,15.50,99.90,1024087,28,19906,-71
2022-09-06 01:19:29,15.50,15.50,15.50,99.90,1028183,28,19961,-71
2022-09-06 01:20:08,15.50,15.50,15.50,99.90,1028409,28,20432,-71
2022-09-06 01:20:51,15.50,15.50,15.50,99.90,1031667,28,19906,-71
2022-09-06 01:21:28,15.40,15.40,15.40,99.90,1028709,28,19913,-71
2022-09-06 01:22:18,15.40,15.40,15.40,99.90,1028688,28,20280,-71
2022-09-06 01:23:07,15.50,15.50,15.50,99.90,1028392,28,19913,-71
2022-09-06 01:23:57,15.40,15.40,15.40,99.90,1028655,28,20005,-71
2022-09-06 01:24:36,15.40,15.40,15.40,99.90,1028624,28,19906,-71
2022-09-06 01:25:17,15.40,15.40,15.40,99.90,1032336,28,19906,-71
2022-09-06 01:26:07,15.50,15.50,15.50,99.90,1032178,28,19913,-71
2022-09-06 01:26:43,15.40,15.40,15.40,99.90,1032065,28,19944,-71
2022-09-06 01:27:25,15.40,15.40,15.40,99.90,1032155,28,19906,-71
2022-09-06 01:28:14,15.40,15.40,15.40,99.90,1028580,28,19952,-71
2022-09-06 01:28:45,15.40,15.40,15.40,99.90,1032107,28,19906,-71
2022-09-06 01:29:25,15.40,15.40,15.40,99.90,1032327,28,20349,-71
2022-09-06 01:30:06,15.40,15.40,15.40,99.90,1032148,28,19913,-71
2022-09-06 01:30:38,15.40,15.40,15.40,99.90,1029778,28,19941,-71
2022-09-06 01:31:24,15.40,15.40,15.40,99.90,1028430,28,19906,-71
2022-09-06 01:32:02,15.40,15.40,15.40,99.90,1032052,28,19909,-71
2022-09-06 01:32:35,15.40,15.40,15.40,99.90,1024251,28,20008,-70
2022-09-06 01:33:12,15.40,15.40,15.40,99.90,1024175,28,19993,-71
2022-09-06 01:33:46,15.40,15.40,15.40,99.90,1026694,28,19902,-71
2022-09-06 01:34:24,15.40,15.40,15.40,99.90,1030080,28,19910,-71
2022-09-06 01:35:04,15.40,15.40,15.40,99.90,1032202,28,19902,-71
2022-09-06 01:35:49,15.40,15.40,15.40,99.90,1032265,28,20316,-71
2022-09-06 01:36:23,15.40,15.40,15.40,99.90,1032250,28,20281,-73
2022-09-06 01:37:07,15.40,15.40,15.40,99.90,1032327,28,19901,-71
2022-09-06 01:37:37,15.40,15.40,15.40,99.90,1032299,28,19905,-71
2022-09-06 01:38:08,15.50,15.50,15.50,99.90,1032464,28,19906,-70
2022-09-06 01:38:38,15.40,15.40,15.40,99.90,1032636,28,20365,-72
2022-09-06 01:39:20,15.40,15.40,15.40,99.90,1032545,28,19902,-71
2022-09-06 01:39:50,15.40,15.40,15.40,99.90,1032474,28,20161,-71
2022-09-06 01:40:21,15.40,15.40,15.40,99.90,1032287,28,19906,-71
2022-09-06 01:40:52,15.40,15.40,15.40,99.90,1032322,28,19902,-70
2022-09-06 01:41:22,15.40,15.40,15.40,99.90,1028130,28,20365,-71
2022-09-06 01:41:54,15.40,15.40,15.40,99.90,1028352,28,19914,-71
2022-09-06 01:42:26,15.40,15.40,15.40,99.90,1032360,28,19949,-71
2022-09-06 01:42:57,15.40,15.40,15.40,99.90,1028754,28,19938,-70
2022-09-06 01:43:33,15.40,15.40,15.40,99.90,1031994,28,20303,-71
2022-09-06 01:44:04,15.40,15.40,15.40,99.90,1032203,28,19941,-71
2022-09-06 01:44:36,15.40,15.40,15.40,99.90,1032549,28,19961,-71
2022-09-06 01:45:08,15.30,15.30,15.30,99.90,1032198,28,19902,-71
2022-09-06 01:45:48,15.30,15.30,15.30,99.90,1032062,28,19909,-71
2022-09-06 01:46:38,15.30,15.30,15.30,99.90,1024308,29,19941,-71
2022-09-06 01:47:17,15.40,15.40,15.40,99.90,1024184,28,19925,-71
2022-09-06 01:47:48,15.40,15.40,15.40,99.90,1024314,29,19942,-71
2022-09-06 01:48:28,15.40,15.40,15.40,99.90,1028066,28,19902,-71
2022-09-06 01:49:14,15.40,15.40,15.40,99.90,1030840,28,19902,-71
2022-09-06 01:50:03,15.40,15.40,15.40,99.90,1031813,28,19908,-71
2022-09-06 01:50:42,15.40,15.40,15.40,99.90,1028071,28,20424,-71
2022-09-06 01:51:27,15.30,15.30,15.30,99.90,1028266,28,19909,-70
2022-09-06 01:52:00,15.30,15.30,15.30,99.90,1028276,28,20001,-71
2022-09-06 01:52:31,15.30,15.30,15.30,99.90,1028481,28,19908,-71
2022-09-06 01:53:04,15.30,15.30,15.30,99.90,1028439,28,19909,-72
2022-09-06 01:53:44,15.30,15.30,15.30,99.90,1028619,28,19957,-71
2022-09-06 01:54:25,15.30,15.30,15.30,99.90,1028161,28,19933,-71
2022-09-06 01:55:04,15.30,15.30,15.30,99.90,1027990,28,19902,-71
2022-09-06 01:55:43,15.30,15.30,15.30,99.90,1028177,28,19949,-71
2022-09-06 01:56:21,15.30,15.30,15.30,99.90,1031934,28,19924,-71
2022-09-06 01:56:51,15.30,15.30,15.30,99.90,1029014,28,19937,-71
2022-09-06 01:57:21,15.30,15.30,15.30,99.90,1028295,28,19960,-71
2022-09-06 01:57:54,15.30,15.30,15.30,99.90,1028135,28,20376,-71
2022-09-06 01:58:40,15.30,15.30,15.30,99.90,1028310,28,19902,-71
2022-09-06 01:59:29,15.30,15.30,15.30,99.90,1024104,29,20424,-72
2022-09-06 02:00:05,15.30,15.30,15.30,99.90,1028057,28,19903,-73
2022-09-06 02:00:44,15.30,15.30,15.30,99.90,1029025,28,19912,-71
2022-09-06 02:01:24,15.30,15.30,15.30,99.90,1036198,28,19905,-71
2022-09-06 02:02:02,15.30,15.30,15.30,99.90,1032152,28,19996,-71
2022-09-06 02:02:41,15.30,15.30,15.30,99.90,1032257,28,19902,-73
2022-09-06 02:03:30,15.30,15.30,15.30,99.90,1032192,28,19906,-71
2022-09-06 02:04:16,15.30,15.30,15.30,99.90,1032538,28,19955,-71
2022-09-06 02:04:51,15.30,15.30,15.30,99.90,1032146,28,19924,-71
2022-09-06 02:05:25,15.20,15.20,15.20,99.90,1032263,28,19991,-71
2022-09-06 02:05:59,15.20,15.20,15.20,99.90,1032184,28,19902,-73
2022-09-06 02:06:36,15.20,15.20,15.20,99.90,1033740,28,20413,-71
2022-09-06 02:07:11,15.20,15.20,15.20,99.90,1032104,28,20276,-71
2022-09-06 02:07:42,15.20,15.20,15.20,99.90,1032166,28,19902,-70
2022-09-06 02:08:17,15.30,15.30,15.30,99.90,1032228,28,19902,-71
2022-09-06 02:08:54,15.20,15.20,15.20,99.90,1032353,28,19901,-71
2022-09-06 02:09:26,15.20,15.20,15.20,99.90,1032428,28,19909,-71
2022-09-06 02:09:59,15.30,15.30,15.30,99.90,1031774,28,19913,-71
2022-09-06 02:10:39,15.30,15.30,15.30,99.90,1028031,28,19945,-71
2022-09-06 02:11:13,15.30,15.30,15.30,99.90,1028135,28,19902,-71
2022-09-06 02:11:57,15.30,15.30,15.30,99.90,1030195,28,19988,-71
2022-09-06 02:12:30,15.30,15.30,15.30,99.90,1035679,28,19905,-71
2022-09-06 02:13:01,15.30,15.30,15.30,99.90,1036327,28,19913,-71
2022-09-06 02:13:39,15.20,15.20,15.20,99.90,1034182,28,19913,-73
2022-09-06 02:14:13,15.20,15.20,15.20,99.90,1032438,28,20021,-71
2022-09-06 02:14:54,15.20,15.20,15.20,99.90,1032293,28,19921,-71
2022-09-06 02:15:28,15.20,15.20,15.20,99.90,1032202,28,19968,-71
2022-09-06 02:16:04,15.10,15.10,15.10,99.90,1032202,28,19949,-71
2022-09-06 02:16:36,15.10,15.10,15.10,99.90,1032019,28,19941,-71
2022-09-06 02:17:09,15.10,15.10,15.10,99.90,1029596,28,19906,-71
2022-09-06 02:17:43,15.10,15.10,15.10,99.90,1032240,28,19906,-71
2022-09-06 02:18:16,15.10,15.10,15.10,99.90,1032178,28,19960,-71
2022-09-06 02:18:52,15.10,15.10,15.10,99.90,1032150,28,19905,-70
2022-09-06 02:19:26,15.10,15.10,15.10,99.90,1032140,28,20001,-70
2022-09-06 02:20:00,15.00,15.00,15.00,99.90,1027760,28,19946,-71
2022-09-06 02:20:32,15.00,15.00,15.00,99.90,1028035,28,19972,-73
2022-09-06 02:21:03,15.10,15.10,15.10,99.90,1024910,28,19975,-73
2022-09-06 02:21:35,15.00,15.00,15.00,99.90,1028723,28,19922,-70
2022-09-06 02:22:08,15.10,15.10,15.10,99.90,1032051,28,19916,-71
2022-09-06 02:22:40,15.10,15.10,15.10,99.90,1032645,28,19988,-71
2022-09-06 02:23:11,15.00,15.00,15.00,99.90,1032179,28,19980,-71
2022-09-06 02:23:43,15.10,15.10,15.10,99.90,1032184,28,19914,-71
2022-09-06 02:24:17,15.00,15.00,15.00,99.90,1032279,28,20317,-72
2022-09-06 02:24:49,15.00,15.00,15.00,99.90,1028748,28,19940,-71
2022-09-06 02:25:25,15.10,15.10,15.10,99.90,1032068,28,20292,-71
2022-09-06 02:26:03,15.00,15.00,15.00,99.90,1028043,28,19906,-71
2022-09-06 02:26:35,15.00,15.00,15.00,99.90,1025786,28,20373,-71
2022-09-06 02:27:06,15.00,15.00,15.00,99.90,1027851,28,20266,-71
2022-09-06 02:27:37,15.00,15.00,15.00,99.90,1025599,28,20381,-71
2022-09-06 02:28:08,15.00,15.00,15.00,99.90,1024431,28,19953,-71
2022-09-06 02:28:38,15.00,15.00,15.00,99.90,1024141,29,19914,-71
2022-09-06 02:29:09,15.00,15.00,15.00,99.90,1024298,28,19999,-71
2022-09-06 02:29:40,15.00,15.00,15.00,99.90,1027999,28,20032,-71
2022-09-06 02:30:10,15.00,15.00,15.00,99.90,1028393,28,19952,-71
2022-09-06 02:30:47,15.00,15.00,15.00,99.90,1032120,28,19988,-71
2022-09-06 02:31:23,15.00,15.00,15.00,99.90,1032043,28,20336,-71
2022-09-06 02:32:05,15.00,15.00,15.00,99.90,1032247,28,19905,-71
2022-09-06 02:32:41,15.00,15.00,15.00,99.90,1032202,28,19912,-71
2022-09-06 02:33:17,15.00,15.00,15.00,99.90,1032002,28,19916,-73
2022-09-06 02:33:49,14.90,14.90,14.90,99.90,1032193,28,20386,-71
2022-09-06 02:34:19,14.90,14.90,14.90,99.90,1032275,28,19912,-71
2022-09-06 02:34:51,14.90,14.90,14.90,99.90,1032597,28,19912,-71
2022-09-06 02:35:23,15.00,15.00,15.00,99.90,1032317,28,20324,-70
2022-09-06 02:35:54,15.00,15.00,15.00,99.90,1032526,28,20199,-71
2022-09-06 02:36:24,15.00,15.00,15.00,99.90,1036044,28,19912,-71
2022-09-06 02:36:55,15.00,15.00,15.00,99.90,1036252,28,19920,-71
2022-09-06 02:37:26,15.00,15.00,15.00,99.90,1036048,28,19913,-71
2022-09-06 02:37:56,15.00,15.00,15.00,99.90,1032241,28,20332,-71
2022-09-06 02:38:28,15.00,15.00,15.00,99.90,1028057,28,19906,-71
2022-09-06 02:38:59,14.90,14.90,14.90,99.90,1028158,28,20328,-70
2022-09-06 02:39:29,14.90,14.90,14.90,99.90,1028123,28,20325,-71
2022-09-06 02:40:00,14.90,14.90,14.90,99.90,1032219,28,20467,-71
2022-09-06 02:40:30,14.90,14.90,14.90,99.90,1032226,28,20360,-71
2022-09-06 02:41:02,14.90,14.90,14.90,99.90,1032049,28,19937,-71
2022-09-06 02:41:32,14.90,14.90,14.90,99.90,1027886,28,19985,-74
2022-09-06 02:42:03,15.00,15.00,15.00,99.90,1028387,28,19912,-71
2022-09-06 02:42:34,14.90,14.90,14.90,99.90,1032136,28,19913,-71
2022-09-06 02:43:05,14.90,14.90,14.90,99.90,1032394,28,19997,-71
2022-09-06 02:43:35,14.90,14.90,14.90,99.90,1036027,28,19992,-71
2022-09-06 02:44:06,14.90,14.90,14.90,99.90,1032090,28,19906,-71
2022-09-06 02:44:36,14.90,14.90,14.90,99.90,1031545,28,19917,-71
2022-09-06 02:45:07,14.90,14.90,14.90,99.90,1032139,28,20296,-71
2022-09-06 02:45:38,14.90,14.90,14.90,99.90,1028294,28,19910,-71
2022-09-06 02:46:09,14.90,14.90,14.90,99.90,1032128,28,20421,-71
2022-09-06 02:46:39,14.90,14.90,14.90,99.90,1027969,28,19906,-70
2022-09-06 02:47:10,14.90,14.90,14.90,99.90,1028209,28,20401,-71
2022-09-06 02:47:40,14.90,14.90,14.90,99.90,1028249,28,19913,-71
2022-09-06 02:48:11,14.90,14.90,14.90,99.90,1027984,28,19906,-71
2022-09-06 02:48:41,14.90,14.90,14.90,99.90,1027960,28,20274,-71
2022-09-06 02:49:12,14.90,14.90,14.90,99.90,1028174,28,20326,-71
2022-09-06 02:49:42,14.90,14.90,14.90,99.90,1031860,28,20289,-71
2022-09-06 02:50:14,14.90,14.90,14.90,99.90,1036184,28,19937,-71
2022-09-06 02:50:44,14.90,14.90,14.90,99.90,1036012,28,19905,-71
2022-09-06 02:51:15,14.90,14.90,14.90,99.90,1035918,28,19912,-71
2022-09-06 02:51:46,14.90,14.90,14.90,99.90,1032451,28,19988,-71
2022-09-06 02:52:16,14.90,14.90,14.90,99.90,1032372,28,19902,-71
2022-09-06 02:52:59,14.90,14.90,14.90,99.90,1032274,28,19901,-71
2022-09-06 02:53:30,14.90,14.90,14.90,99.90,1032463,28,19902,-71
2022-09-06 02:54:00,14.80,14.80,14.80,99.90,1032449,28,19985,-71
2022-09-06 02:54:31,14.80,14.80,14.80,99.90,1032027,28,20376,-71
2022-09-06 02:55:02,14.80,14.80,14.80,99.90,1032015,28,20395,-71
2022-09-06 02:55:32,14.80,14.80,14.80,99.90,1032173,28,19902,-71
2022-09-06 02:56:03,14.90,14.90,14.90,99.90,1032218,28,19901,-71
2022-09-06 02:56:35,14.90,14.90,14.90,99.90,1032021,28,20361,-71
2022-09-06 02:57:06,14.90,14.90,14.90,99.90,1031529,28,20404,-71
2022-09-06 02:57:36,14.90,14.90,14.90,99.90,1032073,28,20452,-71
2022-09-06 02:58:08,14.90,14.90,14.90,99.90,1032104,28,19902,-71
2022-09-06 02:58:39,14.90,14.90,14.90,99.90,1032156,28,19905,-71
2022-09-06 02:59:09,14.90,14.90,14.90,99.90,1032011,28,20002,-70
2022-09-06 02:59:40,14.90,14.90,14.90,99.90,1031705,28,19902,-71
2022-09-06 03:00:10,14.80,14.80,14.80,99.90,1032143,28,19901,-70
2022-09-06 03:00:41,14.90,14.90,14.90,99.90,1032317,28,19917,-71
2022-09-06 03:01:11,14.90,14.90,14.90,99.90,1032318,28,19948,-71
2022-09-06 03:01:42,14.90,14.90,14.90,99.90,1032099,28,19914,-71
2022-09-06 03:02:12,14.90,14.90,14.90,99.90,1036071,28,19901,-71
2022-09-06 03:02:43,14.90,14.90,14.90,99.90,1032030,28,20121,-71
2022-09-06 03:03:14,14.90,14.90,14.90,99.90,1027988,28,20001,-71
2022-09-06 03:03:44,14.90,14.90,14.90,99.90,1028049,28,19997,-71
2022-09-06 03:04:15,14.90,14.90,14.90,99.90,1027894,28,20021,-71
2022-09-06 03:04:45,14.90,14.90,14.90,99.90,1028066,28,19902,-71
2022-09-06 03:05:16,14.90,14.90,14.90,99.90,1028180,28,19902,-70
2022-09-06 03:05:50,14.90,14.90,14.90,99.90,1028076,28,19961,-73
2022-09-06 03:06:21,14.90,14.90,14.90,99.90,1028400,28,19906,-71
2022-09-06 03:06:51,14.90,14.90,14.90,99.90,1032129,28,19948,-71
2022-09-06 03:07:22,14.80,14.80,14.80,99.90,1032521,28,20018,-71
2022-09-06 03:07:53,14.80,14.80,14.80,99.90,1032408,28,19909,-71
2022-09-06 03:08:32,14.80,14.80,14.80,99.90,1032346,28,20262,-71
2022-09-06 03:09:02,14.80,14.80,14.80,99.90,1032478,28,19902,-70
2022-09-06 03:09:34,14.80,14.80,14.80,99.90,1032214,28,19902,-70
2022-09-06 03:10:04,14.80,14.80,14.80,99.90,1031544,28,19940,-71
2022-09-06 03:10:35,14.80,14.80,14.80,99.90,1032137,28,19925,-71
2022-09-06 03:11:05,14.80,14.80,14.80,99.90,1032041,28,20286,-71
2022-09-06 03:11:36,14.90,14.90,14.90,99.90,1032101,28,20364,-71
2022-09-06 03:12:07,14.90,14.90,14.90,99.90,1035939,28,19909,-71
2022-09-06 03:12:38,14.90,14.90,14.90,99.90,1036120,28,19975,-70
2022-09-06 03:13:08,14.90,14.90,14.90,99.90,1032051,28,20311,-71
2022-09-06 03:13:39,14.90,14.90,14.90,99.90,1032081,28,20316,-71
2022-09-06 03:14:09,14.90,14.90,14.90,99.90,1031957,28,19906,-71
2022-09-06 03:14:40,14.90,14.90,14.90,99.90,1032035,28,19909,-71
2022-09-06 03:15:12,14.90,14.90,14.90,99.90,1032188,28,19902,-70
2022-09-06 03:15:43,14.80,14.80,14.80,99.90,1032083,28,19909,-71
2022-09-06 03:16:14,14.80,14.80,14.80,99.90,1031991,28,20001,-71
2022-09-06 03:16:44,14.80,14.80,14.80,99.90,1031943,28,20349,-72
2022-09-06 03:17:15,14.80,14.80,14.80,99.90,1032148,28,19905,-71
2022-09-06 03:17:45,14.70,14.70,14.70,99.90,1036214,28,19901,-71
2022-09-06 03:18:16,14.70,14.70,14.70,99.90,1036072,28,20392,-72
2022-09-06 03:18:46,14.70,14.70,14.70,99.90,1031976,28,20476,-71
2022-09-06 03:19:19,14.70,14.70,14.70,99.90,1032001,28,19901,-71
2022-09-06 03:19:49,14.80,14.80,14.80,99.90,1031931,28,20304,-71
2022-09-06 03:20:20,14.70,14.70,14.70,99.90,1032082,28,20339,-71
2022-09-06 03:20:51,14.70,14.70,14.70,99.90,1031889,28,20160,-71
2022-09-06 03:21:21,14.70,14.70,14.70,99.90,1032081,28,19960,-70
2022-09-06 03:21:52,14.70,14.70,14.70,99.90,1027893,28,19909,-71
2022-09-06 03:22:22,14.70,14.70,14.70,99.90,1028146,28,19970,-71
2022-09-06 03:22:53,14.70,14.70,14.70,99.90,1031879,28,19961,-70
2022-09-06 03:23:25,14.70,14.70,14.70,99.90,1032088,28,19928,-71
2022-09-06 03:23:55,14.70,14.70,14.70,99.90,1036109,28,19971,-71
2022-09-06 03:24:26,14.70,14.70,14.70,99.90,1032122,28,19905,-71
2022-09-06 03:24:56,14.70,14.70,14.70,99.90,1032060,28,19906,-71
2022-09-06 03:25:27,14.70,14.70,14.70,99.90,1032088,28,19901,-71
2022-09-06 03:25:57,14.70,14.70,14.70,99.90,1032107,28,20361,-71
2022-09-06 03:26:29,14.70,14.70,14.70,99.90,1032384,28,20357,-71
2022-09-06 03:26:59,14.70,14.70,14.70,99.90,1032390,28,20016,-71
2022-09-06 03:27:30,14.70,14.70,14.70,99.90,1032993,28,19906,-71
2022-09-06 03:28:01,14.70,14.70,14.70,99.90,1032795,28,19909,-71
2022-09-06 03:28:32,14.70,14.70,14.70,99.90,1028696,28,19997,-71
2022-09-06 03:29:02,14.70,14.70,14.70,99.90,1028832,28,20037,-71
2022-09-06 03:29:33,14.70,14.70,14.70,99.90,1028589,28,19996,-70
2022-09-06 03:30:04,14.70,14.70,14.70,99.90,1032707,28,19909,-71
2022-09-06 03:30:35,14.70,14.70,14.70,99.90,1032813,28,19902,-71
2022-09-06 03:31:06,14.70,14.70,14.70,99.90,1033044,28,20044,-71
2022-09-06 03:31:36,14.70,14.70,14.70,99.90,1032856,28,19901,-71
2022-09-06 03:32:07,14.70,14.70,14.70,99.90,1032848,28,19906,-71
2022-09-06 03:32:37,14.70,14.70,14.70,99.90,1032840,28,19961,-71
2022-09-06 03:33:08,14.60,14.60,14.60,99.90,1032850,28,19913,-71
2022-09-06 03:33:38,14.70,14.70,14.70,99.90,1036923,28,19905,-71
2022-09-06 03:34:09,14.70,14.70,14.70,99.90,1036780,28,19912,-71
2022-09-06 03:34:40,14.60,14.60,14.60,99.90,1033177,28,19905,-70
2022-09-06 03:35:10,14.60,14.60,14.60,99.90,1032978,28,19996,-71
2022-09-06 03:35:46,14.60,14.60,14.60,99.90,1033127,28,19897,-71
2022-09-06 03:36:17,14.60,14.60,14.60,99.90,1036774,28,19905,-71
2022-09-06 03:36:48,14.60,14.60,14.60,99.90,1036893,28,19906,-71
2022-09-06 03:37:18,14.60,14.60,14.60,99.90,1036846,28,19912,-70
2022-09-06 03:37:49,14.60,14.60,14.60,99.90,1036785,28,19960,-71
2022-09-06 03:38:20,14.60,14.60,14.60,99.90,1033064,28,19960,-71
2022-09-06 03:38:52,14.60,14.60,14.60,99.90,1036773,28,19905,-71
2022-09-06 03:39:23,14.60,14.60,14.60,99.90,1036794,28,19905,-71
2022-09-06 03:39:53,14.60,14.60,14.60,99.90,1032487,28,19906,-71
2022-09-06 03:40:24,14.60,14.60,14.60,99.90,1032791,28,19905,-71
2022-09-06 03:40:55,14.60,14.60,14.60,99.90,1032788,28,19929,-71
2022-09-06 03:41:25,14.60,14.60,14.60,99.90,1028809,28,19906,-71
2022-09-06 03:41:56,14.60,14.60,14.60,99.90,1032771,28,20396,-71
2022-09-06 03:42:26,14.60,14.60,14.60,99.90,1032792,28,20308,-71
2022-09-06 03:42:57,14.60,14.60,14.60,99.90,1032729,28,19913,-71
2022-09-06 03:43:28,14.60,14.60,14.60,99.90,1032941,28,19906,-71
2022-09-06 03:43:59,14.60,14.60,14.60,99.90,1036848,28,20044,-71
2022-09-06 03:44:29,14.60,14.60,14.60,99.90,1035886,28,19905,-71
2022-09-06 03:45:00,14.60,14.60,14.60,99.90,1036808,28,20471,-71
2022-09-06 03:45:30,14.60,14.60,14.60,99.90,1032654,28,19980,-71
2022-09-06 03:46:01,14.60,14.60,14.60,99.90,1032826,28,20415,-71
2022-09-06 03:46:32,14.60,14.60,14.60,99.90,1032738,28,20380,-71
2022-09-06 03:47:03,14.60,14.60,14.60,99.90,1028797,28,19912,-71
2022-09-06 03:47:33,14.60,14.60,14.60,99.90,1032797,28,19905,-71
2022-09-06 03:48:04,14.60,14.60,14.60,99.90,1032812,28,19913,-71
2022-09-06 03:48:34,14.60,14.60,14.60,99.90,1032872,28,19913,-71
2022-09-06 03:49:05,14.60,14.60,14.60,99.90,1032799,28,19901,-71
2022-09-06 03:49:35,14.60,14.60,14.60,99.90,1032408,28,19909,-70
2022-09-06 03:50:06,14.60,14.60,14.60,99.90,1032741,28,19936,-71
2022-09-06 03:50:37,14.60,14.60,14.60,99.90,1032578,28,19960,-70
2022-09-06 03:51:07,14.60,14.60,14.60,99.90,1032976,28,19902,-71
2022-09-06 03:51:38,14.60,14.60,14.60,99.90,1032777,28,19929,-71
2022-09-06 03:52:08,14.60,14.60,14.60,99.90,1028738,28,20369,-73
2022-09-06 03:52:39,14.60,14.60,14.60,99.90,1028681,28,20361,-71
2022-09-06 03:53:10,14.60,14.60,14.60,99.90,1024778,28,19909,-71
2022-09-06 03:53:40,14.60,14.60,14.60,99.90,1024811,28,19902,-71
2022-09-06 03:54:11,14.50,14.50,14.50,99.90,1028732,28,19989,-71
2022-09-06 03:54:41,14.60,14.60,14.60,99.90,1028848,28,20270,-70
2022-09-06 03:55:12,14.60,14.60,14.60,99.90,1028639,28,19902,-71
2022-09-06 03:55:43,14.50,14.50,14.50,99.90,1032716,28,19905,-72
2022-09-06 03:56:14,14.50,14.50,14.50,99.90,1032773,28,20357,-71
2022-09-06 03:56:44,14.50,14.50,14.50,99.90,1028751,28,19906,-71
2022-09-06 03:57:15,14.50,14.50,14.50,99.90,1032482,28,19906,-71
2022-09-06 03:57:45,14.50,14.50,14.50,99.90,1032663,28,19972,-71
2022-09-06 03:58:17,14.50,14.50,14.50,99.90,1028647,28,19925,-71
2022-09-06 03:58:48,14.50,14.50,14.50,99.90,1032702,28,19985,-71
2022-09-06 03:59:18,14.50,14.50,14.50,99.90,1032553,28,19901,-71
2022-09-06 03:59:49,14.50,14.50,14.50,99.90,1032660,28,20004,-71
2022-09-06 04:00:19,14.50,14.50,14.50,99.90,1036356,28,19924,-70
2022-09-06 04:00:58,14.50,14.50,14.50,99.90,1036424,28,19936,-71
2022-09-06 04:01:29,14.40,14.40,14.40,99.90,1029122,28,19906,-71
2022-09-06 04:01:59,14.40,14.40,14.40,99.90,1032459,28,19902,-71
2022-09-06 04:02:30,14.40,14.40,14.40,99.90,1032614,28,19908,-71
2022-09-06 04:03:00,14.40,14.40,14.40,99.90,1035577,28,19902,-71
2022-09-06 04:03:31,14.40,14.40,14.40,99.90,1036521,28,19992,-71
2022-09-06 04:04:02,14.40,14.40,14.40,99.90,1032967,28,19906,-70
2022-09-06 04:04:32,14.40,14.40,14.40,99.90,1032837,28,19909,-71
2022-09-06 04:05:03,14.40,14.40,14.40,99.90,1033027,28,19933,-71
2022-09-06 04:05:34,14.40,14.40,14.40,99.90,1033009,28,19909,-70
2022-09-06 04:06:05,14.40,14.40,14.40,99.90,1032878,28,19906,-71
2022-09-06 04:06:36,14.40,14.40,14.40,99.90,1032720,28,20340,-71
2022-09-06 04:07:06,14.40,14.40,14.40,99.90,1032704,28,20468,-71
2022-09-06 04:07:37,14.40,14.40,14.40,99.90,1032480,28,20302,-71
2022-09-06 04:08:07,14.30,14.30,14.30,99.90,1032146,28,19898,-71
2022-09-06 04:08:38,14.30,14.30,14.30,99.90,1028565,28,19937,-71
2022-09-06 04:09:09,14.30,14.30,14.30,99.90,1028870,28,19903,-71
2022-09-06 04:09:39,14.30,14.30,14.30,99.90,1032292,28,19901,-71
2022-09-06 04:10:10,14.30,14.30,14.30,99.90,1028473,28,19906,-71
2022-09-06 04:10:40,14.30,14.30,14.30,99.90,1032695,28,20000,-71
2022-09-06 04:11:11,14.30,14.30,14.30,99.90,1036577,28,19908,-71
2022-09-06 04:11:41,14.20,14.20,14.20,99.90,1036665,28,20000,-71
2022-09-06 04:12:12,14.20,14.20,14.20,99.90,1037167,28,19955,-71
2022-09-06 04:12:44,14.20,14.20,14.20,99.90,1036716,28,19955,-71
2022-09-06 04:13:14,14.20,14.20,14.20,99.90,1036740,28,19909,-70
2022-09-06 04:13:45,14.20,14.20,14.20,99.90,1034564,28,19909,-71
2022-09-06 04:14:15,14.20,14.20,14.20,99.90,1028761,28,19906,-71
2022-09-06 04:14:46,14.20,14.20,14.20,99.90,1032654,28,19905,-71
2022-09-06 04:15:16,14.20,14.20,14.20,99.90,1032595,28,19996,-71
2022-09-06 04:15:47,14.20,14.20,14.20,99.90,1032583,28,19906,-70
2022-09-06 04:16:17,14.20,14.20,14.20,99.90,1032999,28,19905,-71
2022-09-06 04:16:48,14.20,14.20,14.20,99.90,1032847,28,20333,-70
2022-09-06 04:17:19,14.20,14.20,14.20,99.90,1032670,28,19906,-71
2022-09-06 04:17:49,14.20,14.20,14.20,99.90,1032668,28,19906,-71
2022-09-06 04:18:20,14.20,14.20,14.20,99.90,1032518,28,19905,-71
2022-09-06 04:18:51,14.20,14.20,14.20,99.90,1028416,28,19913,-71
2022-09-06 04:19:22,14.20,14.20,14.20,99.90,1023758,28,19993,-71
2022-09-06 04:19:53,14.20,14.20,14.20,99.90,1024409,29,19906,-71
2022-09-06 04:20:23,14.20,14.20,14.20,99.90,1024806,28,19910,-71
2022-09-06 04:20:57,14.20,14.20,14.20,99.90,1028897,28,19915,-71
2022-09-06 04:21:28,14.20,14.20,14.20,99.90,1032923,28,19905,-70
2022-09-06 04:21:58,14.20,14.20,14.20,99.90,1032904,28,20021,-71
2022-09-06 04:22:29,14.20,14.20,14.20,99.90,1036570,28,19905,-71
2022-09-06 04:23:00,14.20,14.20,14.20,99.90,1032436,28,19906,-71
2022-09-06 04:23:30,14.20,14.20,14.20,99.90,1032411,28,20270,-71
2022-09-06 04:24:01,14.20,14.20,14.20,99.90,1032571,28,19906,-70
2022-09-06 04:24:32,14.20,14.20,14.20,99.90,1032629,28,19913,-71
2022-09-06 04:25:03,14.20,14.20,14.20,99.90,1032617,28,19925,-71
2022-09-06 04:25:33,14.20,14.20,14.20,99.90,1032877,28,19992,-70
2022-09-06 04:26:04,14.20,14.20,14.20,99.90,1032691,28,20353,-70
2022-09-06 04:26:34,14.30,14.30,14.30,99.90,1032813,28,19988,-71
2022-09-06 04:27:05,14.30,14.30,14.30,99.90,1032825,28,19952,-70
2022-09-06 04:27:35,14.30,14.30,14.30,99.90,1036504,28,20261,-70
2022-09-06 04:28:06,14.20,14.20,14.20,99.90,1036551,28,20368,-70
2022-09-06 04:28:37,14.20,14.20,14.20,99.90,1032592,28,20440,-71
2022-09-06 04:29:07,14.20,14.20,14.20,99.90,1032525,28,20316,-71
2022-09-06 04:29:38,14.20,14.20,14.20,99.90,1036058,28,20364,-71
2022-09-06 04:30:08,14.20,14.20,14.20,99.90,1036353,28,20284,-71
2022-09-06 04:30:39,14.20,14.20,14.20,99.90,1036141,28,20341,-73
2022-09-06 04:31:09,14.20,14.20,14.20,99.90,1029534,28,19902,-71
2022-09-06 04:31:40,14.20,14.20,14.20,99.90,1030829,28,20289,-71
2022-09-06 04:32:10,14.20,14.20,14.20,99.90,1029552,28,19906,-71
2022-09-06 04:32:41,14.20,14.20,14.20,99.90,1032608,28,19912,-71
2022-09-06 04:33:11,14.20,14.20,14.20,99.90,1032124,28,19906,-71
2022-09-06 04:33:42,14.20,14.20,14.20,99.90,1028919,28,19913,-71
2022-09-06 04:34:13,14.20,14.20,14.20,99.90,1032473,28,20309,-71
2022-09-06 04:34:43,14.20,14.20,14.20,99.90,1031179,28,19964,-71
2022-09-06 04:35:14,14.20,14.20,14.20,99.90,1028760,28,20377,-71
2022-09-06 04:35:48,14.20,14.20,14.20,99.90,1032126,28,20293,-71
2022-09-06 04:36:19,14.20,14.20,14.20,99.90,1032318,28,19906,-71
2022-09-06 04:36:49,14.20,14.20,14.20,99.90,1032642,28,19910,-71
2022-09-06 04:37:20,14.20,14.20,14.20,99.90,1032422,28,19948,-71
2022-09-06 04:37:50,14.20,14.20,14.20,99.90,1032337,28,19909,-71
2022-09-06 04:38:28,14.20,14.20,14.20,99.90,1032115,28,19906,-71
2022-09-06 04:38:59,14.20,14.20,14.20,99.90,1033671,28,19906,-71
2022-09-06 04:39:29,14.30,14.30,14.30,99.90,1035273,28,19909,-71
2022-09-06 04:40:00,14.30,14.30,14.30,99.90,1036040,28,19912,-71
2022-09-06 04:40:30,14.30,14.30,14.30,99.90,1036314,28,19912,-70
2022-09-06 04:41:01,14.30,14.30,14.30,99.90,1036319,28,19905,-71
2022-09-06 04:41:32,14.20,14.20,14.20,99.90,1032543,28,19992,-70
2022-09-06 04:42:02,14.30,14.30,14.30,99.90,1032550,28,19910,-71
2022-09-06 04:42:33,14.30,14.30,14.30,99.90,1032326,28,19905,-71
2022-09-06 04:43:03,14.30,14.30,14.30,99.90,1024346,29,19982,-71
2022-09-06 04:43:34,14.30,14.30,14.30,99.90,1024468,29,19910,-71
2022-09-06 04:44:05,14.30,14.30,14.30,99.90,1024521,29,19906,-71
2022-09-06 04:44:35,14.30,14.30,14.30,99.90,1024129,28,19928,-71
2022-09-06 04:45:06,14.30,14.30,14.30,99.90,1028788,28,19997,-71
2022-09-06 04:45:36,14.30,14.30,14.30,99.90,1032524,28,19906,-71
2022-09-06 04:46:14,14.30,14.30,14.30,99.90,1032525,28,20325,-71
2022-09-06 04:46:45,14.30,14.30,14.30,99.90,1032396,28,19905,-71
2022-09-06 04:47:17,14.30,14.30,14.30,99.90,1031573,28,19906,-71
2022-09-06 04:47:49,14.30,14.30,14.30,99.90,1032511,28,19913,-71
2022-09-06 04:48:19,14.30,14.30,14.30,99.90,1032488,28,19906,-71
2022-09-06 04:48:50,14.30,14.30,14.30,99.90,1032319,28,19913,-73
2022-09-06 04:49:22,14.30,14.30,14.30,99.90,1032422,28,20274,-71
2022-09-06 04:49:53,14.30,14.30,14.30,99.90,1032284,28,19913,-71
2022-09-06 04:50:23,14.30,14.30,14.30,99.90,1032261,28,19916,-71
2022-09-06 04:50:54,14.30,14.30,14.30,99.90,1028752,28,19953,-71
2022-09-06 04:51:24,14.30,14.30,14.30,99.90,1028705,28,20384,-71
2022-09-06 04:51:55,14.30,14.30,14.30,99.90,1028839,28,19902,-71
2022-09-06 04:52:25,14.30,14.30,14.30,99.90,1028778,28,19988,-71
2022-09-06 04:52:56,14.30,14.30,14.30,99.90,1028769,28,19960,-71
2022-09-06 04:53:26,14.30,14.30,14.30,99.90,1032445,28,19953,-71
2022-09-06 04:53:57,14.30,14.30,14.30,99.90,1032535,28,19902,-71
2022-09-06 04:54:27,14.30,14.30,14.30,99.90,1028456,28,19902,-71
2022-09-06 04:54:58,14.30,14.30,14.30,99.90,1028530,28,19941,-71
2022-09-06 04:55:30,14.30,14.30,14.30,99.90,1028379,28,19942,-71
2022-09-06 04:56:00,14.30,14.30,14.30,99.90,1028742,28,19934,-71
2022-09-06 04:56:31,14.30,14.30,14.30,99.90,1032388,28,19901,-71
2022-09-06 04:57:02,14.30,14.30,14.30,99.90,1032482,28,20289,-70
2022-09-06 04:57:32,14.30,14.30,14.30,99.90,1032439,28,19902,-71
2022-09-06 04:58:03,14.30,14.30,14.30,99.90,1032205,28,19902,-70
2022-09-06 04:58:33,14.40,14.40,14.40,99.90,1028783,28,20353,-71
2022-09-06 04:59:04,14.40,14.40,14.40,99.90,1029231,28,19908,-71
2022-09-06 04:59:35,14.50,14.50,14.50,99.90,1032510,28,19901,-71
2022-09-06 05:00:06,14.50,14.50,14.50,99.90,1032845,28,20468,-71
2022-09-06 05:00:37,14.40,14.40,14.40,99.90,1032680,28,20424,-71
2022-09-06 05:01:08,14.40,14.40,14.40,99.90,1036423,28,19905,-71
2022-09-06 05:01:38,14.50,14.50,14.50,99.90,1036520,28,19901,-71
2022-09-06 05:02:11,14.50,14.50,14.50,99.90,1036550,28,20273,-73
2022-09-06 05:02:42,14.50,14.50,14.50,99.90,1032400,28,20380,-71
2022-09-06 05:03:13,14.50,14.50,14.50,99.90,1032469,28,20541,-71
2022-09-06 05:03:43,14.50,14.50,14.50,99.90,1032485,28,19952,-71
2022-09-06 05:04:14,14.60,14.60,14.60,99.90,1032562,28,19906,-71
2022-09-06 05:04:44,14.60,14.60,14.60,99.90,1036604,28,19901,-73
2022-09-06 05:05:15,14.60,14.60,14.60,99.90,1036527,28,19909,-71
2022-09-06 05:05:45,14.60,14.60,14.60,99.90,1032350,28,20312,-71
2022-09-06 05:06:21,14.70,14.70,14.70,99.90,1032396,28,19902,-71
2022-09-06 05:07:05,14.70,14.70,14.70,99.90,1032388,28,19957,-71
2022-09-06 05:07:35,14.70,14.70,14.70,99.90,1035076,28,19901,-71
2022-09-06 05:08:06,14.80,14.80,14.80,99.90,1036493,28,19902,-71
2022-09-06 05:08:40,14.80,14.80,14.80,99.90,1034582,28,19948,-71
2022-09-06 05:09:10,14.80,14.80,14.80,99.90,1032440,28,20343,-71
2022-09-06 05:09:41,14.80,14.80,14.80,99.90,1032434,28,20332,-71
2022-09-06 05:10:11,14.80,14.80,14.80,99.90,1032541,28,19924,-71
2022-09-06 05:10:42,14.80,14.80,14.80,99.90,1032386,28,19901,-70
2022-09-06 05:11:13,14.90,14.90,14.90,99.90,1032265,28,19902,-71
2022-09-06 05:11:45,14.90,14.90,14.90,99.90,1032442,28,19905,-71
2022-09-06 05:12:15,14.90,14.90,14.90,99.90,1032633,28,20431,-71
2022-09-06 05:12:49,14.90,14.90,14.90,99.90,1032438,28,20016,-71
2022-09-06 05:13:20,14.90,14.90,14.90,99.90,1032412,28,19913,-71
2022-09-06 05:13:50,15.00,15.00,15.00,99.90,1032478,28,19996,-71
2022-09-06 05:14:21,15.00,15.00,15.00,99.90,1028869,28,19932,-71
2022-09-06 05:14:51,14.90,14.90,14.90,99.90,1032472,28,20352,-70
2022-09-06 05:15:22,14.90,14.90,14.90,99.90,1032457,28,19941,-71
2022-09-06 05:15:53,14.90,14.90,14.90,99.90,1032447,28,19906,-71
2022-09-06 05:16:23,14.90,14.90,14.90,99.90,1032400,28,19916,-71
2022-09-06 05:16:54,14.90,14.90,14.90,99.90,1032550,28,19906,-71
2022-09-06 05:17:24,15.00,15.00,15.00,99.90,1024262,28,19907,-71
2022-09-06 05:18:02,15.00,15.00,15.00,99.90,1024524,28,19906,-71
2022-09-06 05:18:33,15.00,15.00,15.00,99.90,1024306,29,19950,-71
2022-09-06 05:19:04,15.00,15.00,15.00,99.90,1026611,28,19910,-71
2022-09-06 05:19:34,15.00,15.00,15.00,99.90,1032096,28,19906,-71
2022-09-06 05:20:05,15.10,15.10,15.10,99.90,1028404,28,19914,-71
2022-09-06 05:20:35,15.00,15.00,15.00,99.90,1028314,28,19944,-71
2022-09-06 05:21:06,15.10,15.10,15.10,99.90,1028357,28,19906,-71
2022-09-06 05:21:37,15.10,15.10,15.10,99.90,1028386,28,19906,-70
2022-09-06 05:22:07,15.10,15.10,15.10,99.90,1028456,28,20024,-71
2022-09-06 05:22:38,15.10,15.10,15.10,99.90,1032216,28,19905,-71
2022-09-06 05:23:09,15.10,15.10,15.10,99.90,1032409,28,20308,-70
2022-09-06 05:23:39,15.10,15.10,15.10,99.90,1032405,28,20288,-70
2022-09-06 05:24:10,15.10,15.10,15.10,99.90,1024371,28,19914,-73
2022-09-06 05:24:41,15.10,15.10,15.10,99.90,1024411,28,19906,-73
2022-09-06 05:25:11,15.10,15.10,15.10,99.90,1024408,29,19997,-73
2022-09-06 05:25:42,15.10,15.10,15.10,99.90,1024676,28,19949,-73
2022-09-06 05:26:12,15.10,15.10,15.10,99.90,1032357,28,19941,-73
2022-09-06 05:26:43,15.20,15.20,15.20,99.90,1032210,28,19909,-73
2022-09-06 05:27:14,15.20,15.20,15.20,99.90,1032468,28,19932,-73
2022-09-06 05:27:45,15.20,15.20,15.20,99.90,1032263,28,20001,-73
2022-09-06 05:28:16,15.20,15.20,15.20,99.90,1032453,28,19912,-73
2022-09-06 05:28:46,15.20,15.20,15.20,99.90,1028235,28,19906,-71
2022-09-06 05:29:17,15.20,15.20,15.20,99.90,1028270,28,19913,-71
2022-09-06 05:29:50,15.20,15.20,15.20,99.90,1028184,28,19920,-72
2022-09-06 05:30:22,15.20,15.20,15.20,99.90,1028886,28,19913,-72
2022-09-06 05:30:52,15.20,15.20,15.20,99.90,1032407,28,19992,-73
2022-09-06 05:31:27,15.30,15.30,15.30,99.90,1031745,28,20071,-72
2022-09-06 05:31:57,15.30,15.30,15.30,99.90,1028570,28,19957,-72
2022-09-06 05:32:28,15.30,15.30,15.30,99.90,1028620,28,19913,-72
2022-09-06 05:32:58,15.30,15.30,15.30,99.90,1028013,28,20283,-72
2022-09-06 05:33:29,15.30,15.30,15.30,99.90,1028501,28,20278,-72
2022-09-06 05:34:00,15.30,15.30,15.30,99.90,1028092,28,19910,-73
2022-09-06 05:34:30,15.30,15.30,15.30,99.90,1028287,28,19910,-73
2022-09-06 05:35:01,15.30,15.30,15.30,99.90,1028347,28,20026,-73
2022-09-06 05:35:31,15.30,15.30,15.30,99.90,1028637,28,19910,-72
2022-09-06 05:36:03,15.30,15.30,15.30,99.90,1028606,28,20370,-73
2022-09-06 05:36:34,15.40,15.40,15.40,99.90,1028621,28,19913,-72
2022-09-06 05:37:04,15.40,15.40,15.40,99.90,1028614,28,19913,-73
2022-09-06 05:37:35,15.40,15.40,15.40,99.90,1028583,28,19928,-73
2022-09-06 05:38:05,15.40,15.40,15.40,99.90,1032297,28,19910,-73
2022-09-06 05:38:36,15.50,15.50,15.50,99.90,1032349,28,20036,-73
2022-09-06 05:39:06,15.50,15.50,15.50,99.90,1032297,28,19933,-73
2022-09-06 05:39:37,15.60,15.60,15.60,99.90,1032167,28,19912,-73
2022-09-06 05:40:08,15.60,15.60,15.60,99.90,1032228,28,19945,-73
2022-09-06 05:40:38,15.60,15.60,15.60,99.90,1032320,28,19905,-72
2022-09-06 05:41:09,15.70,15.70,15.70,99.90,1032215,28,19910,-73
2022-09-06 05:41:39,15.60,15.60,15.60,99.90,1028572,28,19906,-72
2022-09-06 05:42:10,15.70,15.70,15.70,99.90,1028622,28,19906,-72
2022-09-06 05:42:40,15.70,15.70,15.70,99.90,1028559,28,19906,-72
2022-09-06 05:43:11,15.80,15.80,15.80,99.90,1028591,28,19912,-73
2022-09-06 05:43:42,15.80,15.80,15.80,99.90,1028653,28,19964,-71
2022-09-06 05:44:13,15.80,15.80,15.80,99.90,1028555,28,20250,-72
2022-09-06 05:44:43,15.90,15.90,15.90,99.90,1028597,28,19906,-73
2022-09-06 05:45:14,15.90,15.90,15.90,99.90,1028475,28,19949,-72
2022-09-06 05:45:45,15.90,15.90,15.90,99.90,1028601,28,19906,-73
2022-09-06 05:46:15,16.00,16.00,16.00,99.90,1028604,28,20312,-73
2022-09-06 05:46:46,16.00,16.00,16.00,99.90,1028596,28,20308,-72
2022-09-06 05:47:17,16.00,16.00,16.00,99.90,1028554,28,20281,-73
2022-09-06 05:47:47,16.00,16.00,16.00,99.90,1028619,28,19910,-73
2022-09-06 05:48:18,16.10,16.10,16.10,99.90,1032200,28,19905,-72
2022-09-06 05:48:56,16.10,16.10,16.10,99.90,1032347,28,19905,-73
2022-09-06 05:49:30,16.10,16.10,16.10,99.90,1031975,28,19937,-73
2022-09-06 05:50:01,16.20,16.20,16.20,99.90,1030282,28,19906,-73
2022-09-06 05:50:32,16.20,16.20,16.20,99.90,1028514,28,19937,-73
2022-09-06 05:51:06,16.20,16.20,16.20,99.90,1028536,28,19906,-72
2022-09-06 05:51:37,16.20,16.20,16.20,99.90,1028489,28,19941,-73
2022-09-06 05:52:08,16.20,16.20,16.20,99.90,1028561,28,19906,-71
2022-09-06 05:52:39,16.30,16.30,16.30,99.90,1028495,28,19906,-73
2022-09-06 05:53:09,16.30,16.30,16.30,99.90,1032217,28,20001,-73
2022-09-06 05:53:41,16.30,16.30,16.30,99.90,1032294,28,19906,-73
2022-09-06 05:54:11,16.30,16.30,16.30,99.90,1032212,28,19941,-73
2022-09-06 05:54:42,16.40,16.40,16.40,99.90,1032325,28,19906,-73
2022-09-06 05:55:12,16.40,16.40,16.40,99.90,1032188,28,19912,-72
2022-09-06 05:55:43,16.40,16.40,16.40,99.90,1032319,28,19910,-73
2022-09-06 05:56:14,16.40,16.40,16.40,99.90,1032254,28,19988,-73
2022-09-06 05:56:44,16.40,16.40,16.40,99.90,1032230,28,19905,-73
2022-09-06 05:57:15,16.40,16.40,16.40,99.90,1032139,28,19997,-73
2022-09-06 05:57:45,16.40,16.40,16.40,99.90,1032338,28,20335,-73
2022-09-06 05:58:16,16.50,16.50,16.50,99.90,1032259,28,19906,-73
2022-09-06 05:58:46,16.50,16.50,16.50,99.90,1032225,28,19906,-73
2022-09-06 05:59:17,16.50,16.50,16.50,99.90,1032048,28,19913,-72
2022-09-06 05:59:47,16.50,16.50,16.50,99.90,1032296,28,19909,-74
2022-09-06 06:00:18,16.50,16.50,16.50,99.90,1032181,28,20004,-72
2022-09-06 06:00:48,16.50,16.50,16.50,99.90,1028213,28,19906,-73
2022-09-06 06:01:25,16.50,16.50,16.50,99.90,1028239,28,19910,-72
2022-09-06 06:01:55,16.50,16.50,16.50,99.90,1028275,28,19906,-73
2022-09-06 06:02:26,16.50,16.50,16.50,99.90,1028203,28,20428,-73
2022-09-06 06:02:57,16.50,16.50,16.50,99.90,1028553,28,19984,-71
2022-09-06 06:03:27,16.50,16.50,16.50,99.90,1032235,28,20004,-72
2022-09-06 06:03:59,16.50,16.50,16.50,99.90,1031746,28,19906,-73
2022-09-06 06:04:30,16.60,16.60,16.60,99.90,1032281,28,19907,-73
2022-09-06 06:05:01,16.60,16.60,16.60,99.90,1031873,28,19906,-73
2022-09-06 06:05:31,16.50,16.50,16.50,99.90,1028262,28,20361,-72
2022-09-06 06:06:02,16.50,16.50,16.50,99.90,1028288,28,19989,-73
2022-09-06 06:06:33,16.50,16.50,16.50,99.90,1028514,28,20488,-73
2022-09-06 06:07:03,16.60,16.60,16.60,99.90,1032004,28,20337,-72
2022-09-06 06:07:34,16.60,16.60,16.60,99.90,1032223,28,20381,-73
2022-09-06 06:08:05,16.50,16.50,16.50,99.90,1032203,28,19989,-73
2022-09-06 06:08:35,16.50,16.50,16.50,99.90,1032101,28,19905,-72
2022-09-06 06:09:06,16.50,16.50,16.50,99.90,1032239,28,19905,-73
2022-09-06 06:09:36,16.50,16.50,16.50,99.90,1028087,28,19906,-73
2022-09-06 06:10:07,16.50,16.50,16.50,99.90,1028199,28,19906,-72
2022-09-06 06:10:38,16.50,16.50,16.50,99.90,1028148,28,19976,-73
2022-09-06 06:11:08,16.50,16.50,16.50,99.90,1028265,28,19906,-73
2022-09-06 06:11:39,16.50,16.50,16.50,99.90,1032030,28,19916,-72
2022-09-06 06:12:10,16.50,16.50,16.50,99.90,1028154,28,20354,-73
2022-09-06 06:12:41,16.40,16.40,16.40,99.90,1028238,28,19906,-73
2022-09-06 06:13:11,16.40,16.40,16.40,99.90,1028207,28,19906,-72
2022-09-06 06:13:42,16.40,16.40,16.40,99.90,1028121,28,19910,-72
2022-09-06 06:14:13,16.40,16.40,16.40,99.90,1032211,28,19992,-73
2022-09-06 06:14:43,16.40,16.40,16.40,99.90,1032214,28,19909,-73
2022-09-06 06:15:14,16.40,16.40,16.40,99.90,1028122,28,20403,-72
2022-09-06 06:15:45,16.40,16.40,16.40,99.90,1028166,28,19906,-73
2022-09-06 06:16:16,16.40,16.40,16.40,99.90,1028164,28,19906,-72
2022-09-06 06:16:47,16.40,16.40,16.40,99.90,1028172,28,19964,-73
2022-09-06 06:17:18,16.40,16.40,16.40,99.90,1028365,28,19910,-72
2022-09-06 06:17:49,16.40,16.40,16.40,99.90,1028504,28,19906,-73
2022-09-06 06:18:19,16.40,16.40,16.40,99.90,1028458,28,19906,-73
2022-09-06 06:18:50,16.40,16.40,16.40,99.90,1032067,28,19906,-72
2022-09-06 06:19:21,16.40,16.40,16.40,99.90,1028051,28,19910,-73
2022-09-06 06:19:52,16.40,16.40,16.40,99.90,1028230,28,20017,-73
2022-09-06 06:20:22,16.40,16.40,16.40,99.90,1024006,28,20281,-73
2022-09-06 06:21:05,16.40,16.40,16.40,99.90,1024434,28,20362,-73
2022-09-06 06:21:37,16.40,16.40,16.40,99.90,1028304,28,20005,-72
2022-09-06 06:22:08,16.40,16.40,16.40,99.90,1028281,28,20092,-71
2022-09-06 06:22:38,16.40,16.40,16.40,99.90,1028467,28,19906,-73
2022-09-06 06:23:09,16.40,16.40,16.40,99.90,1028484,28,20293,-74
2022-09-06 06:23:40,16.30,16.30,16.30,99.90,1028479,28,20297,-73
2022-09-06 06:24:10,16.30,16.30,16.30,99.90,1032137,28,19906,-72
2022-09-06 06:24:41,16.40,16.40,16.40,99.90,1028127,28,19906,-73
2022-09-06 06:25:11,16.30,16.30,16.30,99.90,1028272,28,20401,-71
2022-09-06 06:25:42,16.30,16.30,16.30,99.90,1027947,28,20362,-71
2022-09-06 06:26:12,16.30,16.30,16.30,99.90,1028196,28,20322,-71
2022-09-06 06:26:43,16.30,16.30,16.30,99.90,1028518,28,20362,-72
2022-09-06 06:27:13,16.30,16.30,16.30,99.90,1028401,28,19989,-75
2022-09-06 06:27:44,16.40,16.40,16.40,99.90,1028489,28,19906,-73
2022-09-06 06:28:14,16.30,16.30,16.30,99.90,1028378,28,19906,-73
2022-09-06 06:28:45,16.30,16.30,16.30,99.90,1028353,28,19957,-72
2022-09-06 06:29:16,16.30,16.30,16.30,99.90,1028338,28,19906,-73
2022-09-06 06:29:46,16.30,16.30,16.30,99.90,1031981,28,19914,-73
2022-09-06 06:30:17,16.20,16.20,16.20,99.90,1028081,28,19913,-75
2022-09-06 06:30:48,16.20,16.20,16.20,99.90,1028075,28,20362,-75
2022-09-06 06:31:21,16.20,16.20,16.20,99.90,1028029,28,19949,-74
2022-09-06 06:31:51,16.10,16.10,16.10,99.90,1028569,28,20005,-74
2022-09-06 06:32:22,16.10,16.10,16.10,99.90,1032021,28,19905,-74
2022-09-06 06:32:52,16.00,16.00,16.00,99.90,1032143,28,19906,-73
2022-09-06 06:33:23,16.00,16.00,16.00,99.90,1032166,28,19936,-74
2022-09-06 06:33:53,16.00,16.00,16.00,99.90,1032076,28,19993,-74
2022-09-06 06:34:24,16.00,16.00,16.00,99.90,1032153,28,19905,-74
2022-09-06 06:34:54,16.00,16.00,16.00,99.90,1032177,28,20424,-73
2022-09-06 06:35:25,16.00,16.00,16.00,99.90,1028055,28,20361,-74
2022-09-06 06:35:59,15.90,15.90,15.90,99.90,1028111,28,20357,-74
2022-09-06 06:36:32,15.90,15.90,15.90,99.90,1028120,28,19906,-74
2022-09-06 06:37:03,16.00,16.00,16.00,99.90,1029176,28,20300,-74
2022-09-06 06:37:33,16.00,16.00,16.00,99.90,1032133,28,20479,-74
2022-09-06 06:38:04,16.00,16.00,16.00,99.90,1028211,28,19949,-75
2022-09-06 06:38:36,16.00,16.00,16.00,99.90,1028233,28,19989,-75
2022-09-06 06:39:07,16.00,16.00,16.00,99.90,1028177,28,19929,-75
2022-09-06 06:39:38,16.00,16.00,16.00,99.90,1028333,28,19960,-75
2022-09-06 06:40:08,16.10,16.10,16.10,99.90,1024060,28,19948,-74
2022-09-06 06:40:43,16.10,16.10,16.10,99.90,1024222,28,19979,-75
2022-09-06 06:41:15,16.10,16.10,16.10,99.90,1024158,29,20325,-75
2022-09-06 06:41:48,16.10,16.10,16.10,99.90,1025852,28,19906,-75
2022-09-06 06:42:19,16.10,16.10,16.10,99.90,1032145,28,19940,-75
2022-09-06 06:42:49,16.10,16.10,16.10,99.90,1032066,28,19956,-74
2022-09-06 06:43:20,16.10,16.10,16.10,99.90,1028117,28,19906,-75
2022-09-06 06:43:51,16.10,16.10,16.10,99.90,1028130,28,19906,-75
2022-09-06 06:44:22,16.10,16.10,16.10,99.90,1028090,28,19925,-74
2022-09-06 06:44:52,16.10,16.10,16.10,99.90,1028264,28,19913,-75
2022-09-06 06:45:23,16.10,16.10,16.10,99.90,1032070,28,19913,-74
2022-09-06 06:45:53,16.00,16.00,16.00,99.90,1027983,28,19992,-74
2022-09-06 06:46:25,16.00,16.00,16.00,99.90,1028100,28,19906,-74
2022-09-06 06:46:56,16.00,16.00,16.00,99.90,1028188,28,19913,-74
2022-09-06 06:47:27,16.00,16.00,16.00,99.90,1028558,28,19912,-73
2022-09-06 06:47:57,16.10,16.10,16.10,99.90,1032120,28,19905,-73
2022-09-06 06:48:28,16.10,16.10,16.10,99.90,1028150,28,20382,-75
2022-09-06 06:48:59,16.10,16.10,16.10,99.90,1028255,28,20285,-75
2022-09-06 06:49:29,16.10,16.10,16.10,99.90,1023936,29,19906,-74
2022-09-06 06:50:00,16.10,16.10,16.10,99.90,1024296,28,20398,-75
2022-09-06 06:50:30,16.10,16.10,16.10,99.90,1028131,28,20354,-74
2022-09-06 06:51:01,16.20,16.20,16.20,99.90,1028046,28,20045,-75
2022-09-06 06:51:34,16.20,16.20,16.20,99.90,1032002,28,19906,-75
2022-09-06 06:52:05,16.20,16.20,16.20,99.90,1028186,28,19997,-75
2022-09-06 06:52:36,16.20,16.20,16.20,99.90,1028036,28,19909,-74
2022-09-06 06:53:07,16.20,16.20,16.20,99.90,1028213,28,19902,-75
2022-09-06 06:53:37,16.20,16.20,16.20,99.90,1028262,28,20397,-75
2022-09-06 06:54:08,16.20,16.20,16.20,99.90,1032193,28,19967,-74
2022-09-06 06:54:38,16.20,16.20,16.20,99.90,1031991,28,19902,-75
2022-09-06 06:55:09,16.20,16.20,16.20,99.90,1032168,28,19906,-74
2022-09-06 06:55:44,16.20,16.20,16.20,99.90,1032058,28,19906,-75
2022-09-06 06:56:16,16.20,16.20,16.20,99.90,1032053,28,19909,-74
2022-09-06 06:56:46,16.10,16.10,16.10,99.90,1032095,28,19902,-74
2022-09-06 06:57:17,16.10,16.10,16.10,99.90,1032130,28,20308,-75
2022-09-06 06:57:47,16.10,16.10,16.10,99.90,1031780,28,19925,-75
2022-09-06 06:58:18,16.10,16.10,16.10,99.90,1028107,28,19902,-72
2022-09-06 06:58:51,16.10,16.10,16.10,99.90,1032088,28,19905,-75
2022-09-06 06:59:21,16.10,16.10,16.10,99.90,1032037,28,20393,-75
2022-09-06 06:59:52,16.10,16.10,16.10,99.90,1032099,28,19962,-73
2022-09-06 07:00:22,16.10,16.10,16.10,99.90,1032120,28,19906,-75
2022-09-06 07:00:53,16.10,16.10,16.10,99.90,1032106,28,19969,-75
2022-09-06 07:01:25,16.10,16.10,16.10,99.90,1032535,28,19913,-76
2022-09-06 07:01:55,16.10,16.10,16.10,99.90,1032969,28,20432,-75
2022-09-06 07:02:26,16.10,16.10,16.10,99.90,1032935,28,19909,-75
2022-09-06 07:02:56,16.10,16.10,16.10,99.90,1024760,28,20389,-74
2022-09-06 07:03:27,16.10,16.10,16.10,99.90,1020864,29,20278,-75
2022-09-06 07:03:57,16.20,16.20,16.20,99.90,1021084,29,20289,-76
2022-09-06 07:04:28,16.10,16.10,16.10,99.90,1021210,28,20400,-76
2022-09-06 07:04:58,16.20,16.20,16.20,99.90,1029043,28,20348,-74
2022-09-06 07:05:29,16.10,16.10,16.10,99.90,1032889,28,20381,-75
2022-09-06 07:05:59,16.20,16.20,16.20,99.90,1032891,28,19909,-75
2022-09-06 07:06:30,16.20,16.20,16.20,99.90,1032893,28,20393,-76
2022-09-06 07:07:00,16.20,16.20,16.20,99.90,1032891,28,20319,-74
2022-09-06 07:07:31,16.20,16.20,16.20,99.90,1032903,28,20000,-74
2022-09-06 07:08:02,16.20,16.20,16.20,99.90,1032821,28,19905,-75
2022-09-06 07:08:32,16.30,16.30,16.30,99.90,1032852,28,19909,-73
2022-09-06 07:09:03,16.30,16.30,16.30,99.90,1029183,28,20348,-75
2022-09-06 07:09:34,16.30,16.30,16.30,99.90,1032835,28,19906,-75
2022-09-06 07:10:05,16.30,16.30,16.30,99.90,1032918,28,19902,-76
2022-09-06 07:10:35,16.40,16.40,16.40,99.90,1032850,28,20316,-75
2022-09-06 07:11:07,16.40,16.40,16.40,99.90,1032964,28,20360,-75
2022-09-06 07:11:37,16.40,16.40,16.40,99.90,1032723,28,19931,-74
2022-09-06 07:12:08,16.40,16.40,16.40,99.90,1032974,28,19928,-75
2022-09-06 07:12:38,16.40,16.40,16.40,99.90,1032913,28,19909,-75
2022-09-06 07:13:09,16.50,16.50,16.50,99.90,1032884,28,19910,-75
2022-09-06 07:13:39,16.50,16.50,16.50,99.90,1032902,28,19905,-74
2022-09-06 07:14:10,16.50,16.50,16.50,99.90,1032869,28,19906,-74
2022-09-06 07:14:41,16.50,16.50,16.50,99.90,1032935,28,19996,-75
2022-09-06 07:15:11,16.50,16.50,16.50,99.90,1032770,28,19910,-75
2022-09-06 07:15:42,16.50,16.50,16.50,99.90,1032840,28,19906,-74
2022-09-06 07:16:17,16.60,16.60,16.60,99.90,1032900,28,19906,-75
2022-09-06 07:16:50,16.60,16.60,16.60,99.90,1032613,28,20381,-75
2022-09-06 07:17:21,16.60,16.60,16.60,99.90,1032945,28,19906,-75
2022-09-06 07:17:53,16.60,16.60,16.60,99.90,1032779,28,19945,-75
2022-09-06 07:18:24,16.70,16.70,16.70,99.90,1028772,28,19922,-75
2022-09-06 07:18:54,16.70,16.70,16.70,99.90,1028845,28,19965,-75
2022-09-06 07:19:25,16.70,16.70,16.70,99.90,1028760,28,19997,-74
2022-09-06 07:19:55,16.70,16.70,16.70,99.90,1028832,28,19906,-74
2022-09-06 07:20:26,16.70,16.70,16.70,99.90,1032801,28,19940,-75
2022-09-06 07:20:56,16.70,16.70,16.70,99.90,1029197,28,19910,-78
2022-09-06 07:21:27,16.70,16.70,16.70,99.90,1032831,28,19906,-75
2022-09-06 07:21:58,16.80,16.80,16.80,99.90,1032695,28,20381,-76
2022-09-06 07:22:29,16.80,16.80,16.80,99.90,1028758,28,19906,-75
2022-09-06 07:23:00,16.80,16.80,16.80,99.90,1028621,28,20004,-72
2022-09-06 07:23:31,16.80,16.80,16.80,99.90,1028775,28,19949,-74
2022-09-06 07:24:01,16.80,16.80,16.80,99.90,1028847,28,19913,-72
2022-09-06 07:24:32,16.80,16.80,16.80,99.90,1032847,28,19974,-74
2022-09-06 07:25:03,16.90,16.90,16.90,99.90,1028864,28,19913,-74
2022-09-06 07:25:34,16.80,16.80,16.80,99.90,1028751,28,19906,-73
2022-09-06 07:26:04,16.90,16.90,16.90,99.90,1028771,28,19956,-74
2022-09-06 07:26:36,16.90,16.90,16.90,99.90,1028870,28,20023,-74
2022-09-06 07:27:06,16.90,16.90,16.90,99.90,1032811,28,19909,-74
2022-09-06 07:27:37,16.90,16.90,16.90,99.90,1028709,28,19985,-75
2022-09-06 07:28:08,16.90,16.90,16.90,99.90,1024652,28,19906,-72
2022-09-06 07:28:38,17.00,17.00,17.00,99.90,1024812,29,19910,-74
2022-09-06 07:29:09,17.00,17.00,17.00,99.90,1024947,28,19906,-74
2022-09-06 07:29:39,17.00,17.00,17.00,99.90,1028541,28,20006,-74
2022-09-06 07:30:10,17.00,17.00,17.00,99.90,1032759,28,19902,-72
2022-09-06 07:30:40,17.00,17.00,17.00,99.90,1032820,28,19996,-73
2022-09-06 07:31:11,17.10,17.10,17.10,99.90,1032858,28,19952,-74
2022-09-06 07:31:42,17.10,17.10,17.10,99.90,1032519,28,19975,-72
2022-09-06 07:32:12,17.10,17.10,17.10,99.90,1029096,28,19906,-74
2022-09-06 07:32:43,17.10,17.10,17.10,99.90,1032712,28,20325,-74
2022-09-06 07:33:13,17.20,17.20,17.20,99.90,1032818,28,19914,-74
2022-09-06 07:33:44,17.20,17.20,17.20,99.90,1032796,28,19906,-72
2022-09-06 07:34:16,17.20,17.20,17.20,99.90,1032747,28,20415,-74
2022-09-06 07:34:47,17.20,17.20,17.20,99.90,1032675,28,19946,-74
2022-09-06 07:35:19,17.20,17.20,17.20,99.90,1028688,28,19910,-74
2022-09-06 07:35:56,17.20,17.20,17.20,99.90,1028812,28,19972,-74
2022-09-06 07:36:27,17.20,17.20,17.20,99.90,1028798,28,19905,-74
2022-09-06 07:36:57,17.20,17.20,17.20,99.90,1025949,28,19918,-77
2022-09-06 07:37:28,17.30,17.30,17.30,99.90,1028779,28,19913,-74
2022-09-06 07:37:59,17.30,17.30,17.30,99.90,1024791,29,19966,-73
2022-09-06 07:38:31,17.30,17.30,17.30,99.90,1024977,28,20002,-74
2022-09-06 07:39:01,17.30,17.30,17.30,99.90,1028684,28,19910,-74
2022-09-06 07:39:32,17.30,17.30,17.30,99.90,1028879,28,19927,-74
2022-09-06 07:40:03,17.30,17.30,17.30,99.90,1032818,28,19898,-72
2022-09-06 07:40:33,17.30,17.30,17.30,99.90,1028823,28,19906,-74
2022-09-06 07:41:05,17.30,17.30,17.30,99.90,1028677,28,19910,-74
2022-09-06 07:41:35,17.30,17.30,17.30,99.90,1028739,28,19968,-74
2022-09-06 07:42:06,17.30,17.30,17.30,99.90,1028962,28,19993,-74
2022-09-06 07:42:37,17.30,17.30,17.30,99.90,1032807,28,19914,-73
2022-09-06 07:43:07,17.30,17.30,17.30,99.90,1032802,28,19914,-74
2022-09-06 07:43:38,17.40,17.40,17.40,99.90,1032681,28,19906,-74
2022-09-06 07:44:09,17.40,17.40,17.40,99.90,1032729,28,19912,-74
2022-09-06 07:44:39,17.40,17.40,17.40,99.90,1032726,28,19906,-73
2022-09-06 07:45:10,17.40,17.40,17.40,99.90,1028765,28,20090,-74
2022-09-06 07:45:40,17.40,17.40,17.40,99.90,1028790,28,20389,-74
2022-09-06 07:46:12,17.40,17.40,17.40,99.90,1028778,28,19910,-73
2022-09-06 07:46:43,17.40,17.40,17.40,99.90,1028779,28,19906,-72
2022-09-06 07:47:14,17.40,17.40,17.40,99.90,1032673,28,19906,-74
2022-09-06 07:47:52,17.40,17.40,17.40,99.90,1032790,28,20554,-74
2022-09-06 07:48:22,17.40,17.40,17.40,99.90,1032686,28,20325,-74
2022-09-06 07:48:53,17.40,17.40,17.40,99.90,1028733,28,20365,-73
2022-09-06 07:49:23,17.40,17.40,17.40,99.90,1028564,28,20360,-74
2022-09-06 07:49:54,17.50,17.50,17.50,99.90,1028737,28,20340,-74
2022-09-06 07:50:25,17.50,17.50,17.50,99.90,1028816,28,19952,-74
2022-09-06 07:51:06,17.50,17.50,17.50,99.90,1032534,28,19913,-73
2022-09-06 07:51:36,17.40,17.40,17.40,99.90,1028943,28,19923,-74
2022-09-06 07:52:07,17.40,17.40,17.40,99.90,1028951,28,19927,-74
2022-09-06 07:52:37,17.40,17.40,17.40,99.90,1029032,28,19906,-73
2022-09-06 07:53:09,17.50,17.50,17.50,99.90,1029003,28,19906,-74
2022-09-06 07:53:40,17.50,17.50,17.50,99.90,1028956,28,19906,-72
2022-09-06 07:54:11,17.50,17.50,17.50,99.90,1032589,28,20393,-74
2022-09-06 07:54:41,17.50,17.50,17.50,99.90,1032760,28,20316,-73
2022-09-06 07:55:12,17.50,17.50,17.50,99.90,1032808,28,20285,-74
2022-09-06 07:55:42,17.50,17.50,17.50,99.90,1032789,28,19960,-74
2022-09-06 07:56:13,17.60,17.60,17.60,99.90,1032705,28,19906,-74
2022-09-06 07:56:43,17.60,17.60,17.60,99.90,1029006,28,19913,-74
2022-09-06 07:57:14,17.70,17.70,17.70,99.90,1028904,28,19906,-74
2022-09-06 07:57:44,17.70,17.70,17.70,99.90,1029008,28,19952,-74
2022-09-06 07:58:15,17.70,17.70,17.70,99.90,1032704,28,20456,-74
2022-09-06 07:58:46,17.70,17.70,17.70,99.90,1032714,28,20451,-74
2022-09-06 07:59:16,17.70,17.70,17.70,99.90,1028547,28,19906,-74
2022-09-06 07:59:47,17.70,17.70,17.70,99.90,1028757,28,19902,-74
2022-09-06 08:00:18,17.80,17.80,17.80,99.90,1028615,28,20492,-74
2022-09-06 08:00:48,17.80,17.80,17.80,99.90,1028767,28,19909,-74
2022-09-06 08:01:29,17.70,17.70,17.70,99.90,1032746,28,19917,-74
2022-09-06 08:01:59,17.80,17.80,17.80,99.90,1031318,28,20384,-74
2022-09-06 08:02:30,17.80,17.80,17.80,99.90,1032463,28,20399,-73
2022-09-06 08:03:01,17.80,17.80,17.80,99.90,1032695,28,20000,-74
2022-09-06 08:03:31,17.80,17.80,17.80,99.90,1032581,28,20265,-74
2022-09-06 08:04:04,17.80,17.80,17.80,99.90,1028505,28,19933,-74
2022-09-06 08:04:35,17.90,17.90,17.90,99.90,1028674,28,19906,-74
2022-09-06 08:05:06,17.90,17.90,17.90,99.90,1024597,28,20001,-74
2022-09-06 08:05:36,18.00,18.00,18.00,99.90,1025128,28,19997,-73
2022-09-06 08:06:07,18.00,18.00,18.00,99.90,1028529,28,19913,-74
2022-09-06 08:06:39,18.00,18.00,18.00,99.90,1028888,28,20361,-74
2022-09-06 08:07:09,18.10,18.10,18.10,99.90,1032694,28,20484,-74
2022-09-06 08:07:40,18.10,18.10,18.10,99.90,1032649,28,20381,-73
2022-09-06 08:08:10,18.10,18.10,18.10,99.90,1032738,28,19906,-73
2022-09-06 08:08:41,18.20,18.20,18.20,99.90,1032603,28,19906,-74
2022-09-06 08:09:11,18.20,18.20,18.20,99.90,1028901,28,19906,-74
2022-09-06 08:09:42,18.20,18.20,18.20,99.90,1028944,28,20001,-74
2022-09-06 08:10:13,18.20,18.20,18.20,99.90,1028914,28,19920,-73
2022-09-06 08:10:48,18.30,18.30,18.30,99.90,1032642,28,19913,-74
2022-09-06 08:11:21,18.30,18.30,18.30,99.90,1028574,28,19906,-73
2022-09-06 08:11:51,18.30,18.30,18.30,99.90,1028766,28,19903,-74
2022-09-06 08:12:22,18.40,18.40,18.40,99.90,1024620,28,19918,-74
2022-09-06 08:12:56,18.40,18.40,18.40,99.90,1024498,28,19949,-74
2022-09-06 08:13:27,18.40,18.40,18.40,99.90,1028476,28,19954,-73
2022-09-06 08:13:58,18.40,18.40,18.40,99.90,1029161,28,19964,-73
2022-09-06 08:14:29,18.50,18.50,18.50,99.90,1032655,28,19902,-76
2022-09-06 08:14:59,18.60,18.60,18.60,99.90,1032735,28,19902,-74
2022-09-06 08:15:32,18.60,18.60,18.60,99.90,1032403,28,19988,-74
2022-09-06 08:16:04,18.60,18.60,18.60,99.90,1028928,28,19902,-74
2022-09-06 08:16:35,18.70,18.70,18.70,99.90,1028955,28,19906,-74
2022-09-06 08:17:06,18.80,18.80,18.80,99.90,1032580,28,20356,-74
2022-09-06 08:17:36,18.80,18.80,18.80,99.90,1028525,28,20349,-74
2022-09-06 08:18:07,18.90,18.90,18.90,99.90,1028618,28,19903,-73
2022-09-06 08:18:37,18.90,18.90,18.90,99.90,1028544,28,19903,-74
2022-09-06 08:19:09,19.00,19.00,19.00,99.90,1028501,28,19989,-74
2022-09-06 08:19:40,19.00,19.00,19.00,99.90,1032550,28,19908,-74
2022-09-06 08:20:11,19.10,19.10,19.10,99.90,1032630,28,19908,-74
2022-09-06 08:20:42,19.10,19.10,19.10,99.90,1032637,28,19902,-74
2022-09-06 08:21:14,19.20,19.20,19.20,99.90,1032662,28,20005,-74
2022-09-06 08:21:44,19.20,19.20,19.20,99.90,1032599,28,19953,-74
2022-09-06 08:22:15,19.30,19.30,19.30,99.90,1032697,28,20044,-73
2022-09-06 08:22:45,19.40,19.40,19.40,99.90,1028598,28,19985,-73
2022-09-06 08:23:16,19.40,19.40,19.40,99.90,1028570,28,19936,-74
2022-09-06 08:23:47,19.50,19.50,19.50,99.90,1028607,28,19903,-74
2022-09-06 08:24:18,19.60,19.60,19.60,99.90,1028539,28,19970,-74
2022-09-06 08:24:48,19.60,19.60,19.60,99.90,1028926,28,19902,-73
2022-09-06 08:25:19,19.70,19.70,19.70,99.90,1028929,28,19902,-73
2022-09-06 08:25:56,19.90,19.90,19.90,99.90,1028900,28,19952,-73
2022-09-06 08:26:27,19.90,19.90,19.90,99.90,1032377,28,19902,-73
2022-09-06 08:26:58,20.00,20.00,20.00,99.90,1028510,28,20298,-73
2022-09-06 08:27:28,20.10,20.10,20.10,99.90,1028558,28,20288,-73
2022-09-06 08:27:59,20.20,20.20,20.20,99.90,1024455,28,19907,-74
2022-09-06 08:28:29,20.20,20.20,20.20,99.90,1024641,28,19950,-72
2022-09-06 08:29:01,20.40,20.40,20.40,99.90,1028580,28,19902,-73
2022-09-06 08:29:32,20.40,20.40,20.40,99.90,1028334,28,19909,-73
2022-09-06 08:30:03,20.50,20.50,20.50,99.90,1028543,28,19898,-72
2022-09-06 08:30:34,20.60,20.60,20.60,99.90,1028551,28,19902,-73
2022-09-06 08:31:08,20.60,20.60,20.60,99.90,1028571,28,19942,-74
2022-09-06 08:31:40,20.60,20.60,20.60,99.90,1029209,28,19910,-73
2022-09-06 08:32:11,20.60,20.60,20.60,99.90,1032578,28,20427,-73
2022-09-06 08:32:41,20.60,20.60,20.60,99.90,1028512,28,20464,-74
2022-09-06 08:33:12,20.60,20.60,20.60,99.90,1028466,28,19933,-74
2022-09-06 08:33:43,20.60,20.60,20.60,99.90,1028551,28,19933,-74
2022-09-06 08:34:14,20.60,20.60,20.60,99.90,1024759,28,19906,-72
2022-09-06 08:34:45,20.60,20.60,20.60,99.90,1028513,28,19906,-73
2022-09-06 08:35:15,20.60,20.60,20.60,99.90,1028524,28,20342,-74
2022-09-06 08:35:56,20.70,20.70,20.70,99.90,1028808,28,19906,-73
2022-09-06 08:36:28,20.70,20.70,20.70,99.90,1032528,28,19905,-73
2022-09-06 08:36:59,20.70,20.70,20.70,99.90,1031095,28,19910,-74
2022-09-06 08:37:30,20.80,20.80,20.80,99.90,1028887,28,19906,-73
2022-09-06 08:38:00,20.70,20.70,20.70,99.90,1028839,28,20289,-73
2022-09-06 08:38:31,20.70,20.70,20.70,99.90,1028830,28,19906,-74
2022-09-06 08:39:03,20.70,20.70,20.70,99.90,1028836,28,19914,-74
2022-09-06 08:39:33,20.60,20.60,20.60,99.90,1032368,28,19999,-73
2022-09-06 08:40:04,20.70,20.70,20.70,99.90,1032616,28,19898,-73
2022-09-06 08:40:37,20.60,20.60,20.60,99.90,1032546,28,20357,-74
2022-09-06 08:41:13,20.70,20.70,20.70,99.90,1032183,28,19928,-73
2022-09-06 08:41:53,20.60,20.60,20.60,99.90,1032529,28,19960,-72
2022-09-06 08:42:23,20.70,20.70,20.70,99.90,1032529,28,20016,-74
2022-09-06 08:42:54,20.70,20.70,20.70,99.90,1032584,28,19912,-74
2022-09-06 08:43:24,20.80,20.80,20.80,99.90,1032427,28,20284,-73
2022-09-06 08:44:00,20.70,20.70,20.70,99.90,1032548,28,19940,-74
2022-09-06 08:44:33,20.80,20.80,20.80,99.90,1032529,28,20004,-73
2022-09-06 08:45:08,20.80,20.80,20.80,99.90,1031514,28,19906,-74
2022-09-06 08:45:39,20.80,20.80,20.80,99.90,1028858,28,19906,-72
2022-09-06 08:46:10,20.90,20.90,20.90,99.90,1028839,28,20552,-73
2022-09-06 08:46:44,20.90,20.90,20.90,99.90,1028857,28,20457,-73
2022-09-06 08:47:16,20.90,20.90,20.90,99.90,1032431,28,20277,-74
2022-09-06 08:47:49,20.90,20.90,20.90,99.90,1028491,28,19945,-72
2022-09-06 08:48:20,20.90,20.90,20.90,99.90,1028421,28,20358,-73
2022-09-06 08:48:51,20.80,20.80,20.80,99.90,1028515,28,19906,-72
2022-09-06 08:49:23,20.90,20.90,20.90,99.90,1028341,28,19996,-73
2022-09-06 08:49:55,20.90,20.90,20.90,99.90,1032427,28,20000,-74
2022-09-06 08:50:26,20.90,20.90,20.90,99.90,1032472,28,19953,-73
2022-09-06 08:51:12,20.90,20.90,20.90,99.90,1032539,28,19910,-73
2022-09-06 08:52:02,20.90,20.90,20.90,99.90,1030180,28,19992,-72
2022-09-06 08:52:41,21.00,21.00,21.00,99.90,1028846,28,20000,-73
2022-09-06 08:53:16,21.00,21.00,21.00,99.90,1032458,28,19906,-73
2022-09-06 08:53:47,20.90,20.90,20.90,99.90,1032422,28,19905,-73
2022-09-06 08:54:25,20.90,20.90,20.90,99.90,1032523,28,20374,-72
2022-09-06 08:55:09,20.90,20.90,20.90,99.90,1030889,28,19913,-73
2022-09-06 08:55:40,20.90,20.90,20.90,99.90,1032416,28,19906,-73
2022-09-06 08:56:20,20.90,20.90,20.90,99.90,1032551,28,19913,-73
2022-09-06 08:56:51,20.90,20.90,20.90,99.90,1032510,28,20486,-73
2022-09-06 08:57:21,20.90,20.90,20.90,99.90,1031220,28,20308,-73
2022-09-06 08:58:09,21.00,21.00,21.00,99.90,1028770,28,19913,-73
2022-09-06 08:58:52,21.00,21.00,21.00,99.90,1032337,28,19956,-73
2022-09-06 08:59:23,21.10,21.10,21.10,99.90,1028380,28,19968,-73
2022-09-06 08:59:56,21.20,21.20,21.20,99.90,1028476,28,20344,-72
2022-09-06 09:00:26,21.20,21.20,21.20,99.90,1028491,28,19996,-73
2022-09-06 09:01:01,21.30,21.30,21.30,99.90,1028569,28,19906,-73
2022-09-06 09:01:36,21.40,21.40,21.40,99.90,1028778,28,19906,-72
2022-09-06 09:02:09,21.50,21.50,21.50,99.90,1028763,28,19906,-73
2022-09-06 09:02:44,21.50,21.50,21.50,99.90,1028227,28,19906,-72
2022-09-06 09:03:17,21.60,21.60,21.60,99.90,1028384,28,20118,-73
2022-09-06 09:03:47,21.70,21.70,21.70,99.90,1028373,28,19914,-71
2022-09-06 09:04:20,21.70,21.70,21.70,99.90,1029443,28,19989,-73
2022-09-06 09:04:52,21.80,21.80,21.80,99.90,1028341,28,19906,-73
2022-09-06 09:05:28,21.80,21.80,21.80,99.90,1028409,28,19984,-73
2022-09-06 09:06:02,21.80,21.80,21.80,99.90,1028475,28,19906,-74
2022-09-06 09:06:33,21.90,21.90,21.90,99.90,1028519,28,20428,-73
2022-09-06 09:07:30,21.90,21.90,21.90,99.90,1028775,28,19906,-72
2022-09-06 09:08:15,21.90,21.90,21.90,99.90,1026616,28,19906,-73
2022-09-06 09:08:59,21.80,21.80,21.80,99.90,1028734,28,20280,-73
2022-09-06 09:09:31,21.80,21.80,21.80,99.90,1032396,28,19949,-73
2022-09-06 09:10:05,21.80,21.80,21.80,99.90,1032470,28,20397,-71
2022-09-06 09:10:43,21.90,21.90,21.90,99.90,1032348,28,20480,-73
2022-09-06 09:11:15,21.90,21.90,21.90,99.90,1032436,28,20506,-72
2022-09-06 09:11:48,22.00,22.00,22.00,99.90,1032335,28,19932,-73
2022-09-06 09:12:21,22.10,22.10,22.10,99.90,1028343,28,20389,-73
2022-09-06 09:12:51,22.10,22.10,22.10,99.90,1028408,28,20429,-73
2022-09-06 09:13:27,22.20,22.20,22.20,99.90,1028421,28,20369,-73
2022-09-06 09:14:10,22.20,22.20,22.20,99.90,1028434,28,19906,-71
2022-09-06 09:14:42,22.30,22.30,22.30,99.90,1028719,28,20390,-72
2022-09-06 09:15:14,22.20,22.20,22.20,99.90,1028667,28,19906,-73
2022-09-06 09:15:45,22.30,22.30,22.30,99.90,1028632,28,19906,-73
2022-09-06 09:16:16,22.30,22.30,22.30,99.90,1032346,28,19909,-73
2022-09-06 09:16:54,22.20,22.20,22.20,99.90,1028303,28,20017,-72
2022-09-06 09:17:27,22.30,22.30,22.30,99.90,1028422,28,19906,-73
2022-09-06 09:17:58,22.20,22.20,22.20,99.90,1028473,28,19910,-71
2022-09-06 09:18:32,22.30,22.30,22.30,99.90,1029948,28,20366,-73
2022-09-06 09:19:04,22.30,22.30,22.30,99.90,1028326,28,19906,-72
2022-09-06 09:19:36,22.30,22.30,22.30,99.90,1028238,28,19917,-73
2022-09-06 09:20:07,22.30,22.30,22.30,99.90,1028396,28,19913,-72
2022-09-06 09:20:38,22.30,22.30,22.30,99.90,1028992,28,19957,-73
2022-09-06 09:21:09,22.20,22.20,22.20,99.90,1032312,28,19957,-73
2022-09-06 09:21:40,22.30,22.30,22.30,99.90,1032428,28,19912,-73
2022-09-06 09:22:11,22.40,22.40,22.40,99.90,1032373,28,19905,-73
2022-09-06 09:22:42,22.50,22.50,22.50,99.90,1032213,28,20419,-73
2022-09-06 09:23:13,22.50,22.50,22.50,99.90,1028667,28,20404,-72
2022-09-06 09:23:46,22.50,22.50,22.50,99.90,1028629,28,19906,-73
2022-09-06 09:24:16,22.50,22.50,22.50,99.90,1032209,28,19912,-73
2022-09-06 09:24:48,22.60,22.60,22.60,99.90,1032410,28,19905,-73
2022-09-06 09:25:21,22.60,22.60,22.60,99.90,1032358,28,19905,-73
2022-09-06 09:25:52,22.70,22.70,22.70,99.90,1024187,28,19906,-73
2022-09-06 09:26:25,22.70,22.70,22.70,99.90,1024417,29,19906,-73
2022-09-06 09:27:07,22.70,22.70,22.70,99.90,1024183,29,19906,-73
2022-09-06 09:27:38,22.70,22.70,22.70,99.90,1028478,28,20359,-73
2022-09-06 09:28:13,22.80,22.80,22.80,99.90,1032437,28,19993,-72
2022-09-06 09:29:03,22.90,22.90,22.90,99.90,1030218,28,19906,-73
2022-09-06 09:29:52,23.00,23.00,23.00,99.90,1028427,28,19910,-73
2022-09-06 09:30:43,23.00,23.00,23.00,99.90,1032310,28,19910,-74
2022-09-06 09:31:16,23.00,23.00,23.00,99.90,1032323,28,19905,-72
2022-09-06 09:31:48,23.00,23.00,23.00,99.90,1032298,28,19985,-71
2022-09-06 09:32:51,23.00,23.00,23.00,99.90,1029274,28,19906,-73
2022-09-06 09:33:29,23.10,23.10,23.10,99.90,1020007,29,19907,-72
2022-09-06 09:34:03,23.10,23.10,23.10,99.90,1020271,29,19903,-72
2022-09-06 09:34:35,23.20,23.20,23.20,99.90,1029206,28,19912,-72
2022-09-06 09:35:24,23.30,23.30,23.30,99.90,1030747,28,19905,-72
2022-09-06 09:35:57,23.30,23.30,23.30,99.90,1028533,28,20361,-72
2022-09-06 09:36:27,23.30,23.30,23.30,99.90,1028658,28,19910,-71
2022-09-06 09:37:17,23.40,23.40,23.40,99.90,1028638,28,19996,-72
2022-09-06 09:37:54,23.40,23.40,23.40,99.90,1028631,28,19921,-74
2022-09-06 09:38:26,23.30,23.30,23.30,99.90,1028241,28,19993,-72
2022-09-06 09:38:58,23.40,23.40,23.40,99.90,1028320,28,20004,-72
2022-09-06 09:39:33,23.40,23.40,23.40,99.90,1028205,28,19973,-72
2022-09-06 09:40:04,23.40,23.40,23.40,99.90,1029264,28,19906,-71
2022-09-06 09:40:49,23.30,23.30,23.30,99.90,1028286,28,19906,-72
2022-09-06 09:41:31,23.30,23.30,23.30,99.90,1024148,28,20008,-72
2022-09-06 09:42:02,23.30,23.30,23.30,99.90,1024320,29,20473,-71
2022-09-06 09:42:34,23.30,23.30,23.30,99.90,1027931,28,19910,-72
2022-09-06 09:43:14,23.40,23.40,23.40,99.90,1028424,28,19913,-72
2022-09-06 09:43:55,23.40,23.40,23.40,99.90,1028607,28,19913,-72
2022-09-06 09:44:28,23.40,23.40,23.40,99.90,1032224,28,19910,-72
2022-09-06 09:44:59,23.50,23.50,23.50,99.90,1028112,28,19912,-72
2022-09-06 09:45:30,23.50,23.50,23.50,99.90,1028284,28,19906,-72
2022-09-06 09:46:07,23.60,23.60,23.60,99.90,1028233,28,19906,-71
2022-09-06 09:46:38,23.60,23.60,23.60,99.90,1028971,28,19997,-73
2022-09-06 09:47:21,23.60,23.60,23.60,99.90,1032286,28,19906,-72
2022-09-06 09:47:52,23.70,23.70,23.70,99.90,1032211,28,19912,-72
2022-09-06 09:48:25,23.80,23.80,23.80,99.90,1032282,28,19952,-72
2022-09-06 09:49:03,23.80,23.80,23.80,99.90,1032284,28,19906,-71
2022-09-06 09:49:33,23.80,23.80,23.80,99.90,1032241,28,19906,-72
2022-09-06 09:50:20,23.90,23.90,23.90,99.90,1028187,28,19909,-72
2022-09-06 09:50:51,23.90,23.90,23.90,99.90,1028298,28,19906,-72
2022-09-06 09:51:23,24.00,24.00,24.00,99.90,1028045,28,19906,-72
2022-09-06 09:52:21,23.90,23.90,23.90,99.90,1030786,28,19902,-72
2022-09-06 09:52:51,23.90,23.90,23.90,99.90,1029382,28,20349,-72
2022-09-06 09:53:22,24.00,24.00,24.00,99.90,1028661,28,20313,-72
2022-09-06 09:53:54,24.00,24.00,24.00,99.90,1032182,28,19945,-72
2022-09-06 09:54:33,24.10,24.10,24.10,99.90,1032225,28,19910,-72
2022-09-06 09:55:04,24.10,24.10,24.10,99.90,1032193,28,19941,-73
2022-09-06 09:55:35,24.20,24.20,24.20,99.90,1030900,28,19924,-72
2022-09-06 09:56:06,24.20,24.20,24.20,99.90,1028553,28,20322,-72
2022-09-06 09:56:37,24.20,24.20,24.20,99.90,1028316,28,19913,-72
2022-09-06 09:57:09,24.20,24.20,24.20,99.90,1028500,28,19922,-72
2022-09-06 09:57:44,24.30,24.30,24.30,99.90,1032121,28,19909,-72
2022-09-06 09:58:20,24.30,24.30,24.30,99.90,1032266,28,19916,-72
2022-09-06 09:58:51,24.40,24.40,24.40,99.90,1032033,28,19924,-71
2022-09-06 09:59:25,24.50,24.50,24.50,99.90,1032194,28,20308,-72
2022-09-06 09:59:57,24.50,24.50,24.50,99.90,1032303,28,19905,-72
2022-09-06 10:00:35,24.50,24.50,24.50,99.90,1032078,28,19913,-72
2022-09-06 10:01:08,24.50,24.50,24.50,99.90,1032262,28,20415,-72
2022-09-06 10:01:39,24.60,24.60,24.60,99.90,1032103,28,19941,-70
2022-09-06 10:02:18,24.80,24.80,24.80,99.90,1030966,28,19906,-72
2022-09-06 10:02:48,24.90,24.90,24.90,99.90,1028504,28,20381,-72
2022-09-06 10:03:25,24.90,24.90,24.90,99.90,1032129,28,19913,-71
2022-09-06 10:04:01,25.10,25.10,25.10,99.90,1028188,28,20037,-72
2022-09-06 10:04:35,25.20,25.20,25.20,99.90,1028277,28,19972,-72
2022-09-06 10:05:12,25.20,25.20,25.20,99.90,1028166,28,20421,-71
2022-09-06 10:05:53,25.20,25.20,25.20,99.90,1028412,28,19906,-72
2022-09-06 10:06:25,25.20,25.20,25.20,99.90,1028507,28,19917,-72
2022-09-06 10:07:10,25.40,25.40,25.40,99.90,1028511,28,19906,-72
2022-09-06 10:07:43,25.40,25.40,25.40,99.90,1028529,28,20520,-71
2022-09-06 10:08:13,25.50,25.50,25.50,99.90,1028554,28,19906,-71
2022-09-06 10:08:44,25.50,25.50,25.50,99.90,1028485,28,19906,-72
2022-09-06 10:09:17,25.50,25.50,25.50,99.90,1032134,28,19915,-73
2022-09-06 10:10:09,25.40,25.40,25.40,99.90,1032235,28,19906,-71
2022-09-06 10:10:42,25.50,25.50,25.50,99.90,1032133,28,19933,-72
2022-09-06 10:11:13,25.50,25.50,25.50,99.90,1028869,28,19906,-72
2022-09-06 10:11:48,25.40,25.40,25.40,99.90,1028366,28,19945,-72
2022-09-06 10:12:33,25.60,25.60,25.60,99.90,1028522,28,19906,-72
2022-09-06 10:13:18,25.70,25.70,25.70,99.90,1028473,28,19910,-72
2022-09-06 10:13:50,25.90,25.90,25.90,99.90,1028565,28,19956,-72
2022-09-06 10:14:28,26.00,26.00,26.00,99.90,1028544,28,19973,-72
2022-09-06 10:14:59,26.00,26.00,26.00,99.90,1032056,28,19906,-72
2022-09-06 10:15:31,26.00,26.00,26.00,99.90,1032182,28,19906,-72
2022-09-06 10:16:02,26.00,26.00,26.00,99.90,1028146,28,19952,-71
2022-09-06 10:16:43,26.00,26.00,26.00,99.90,1028242,28,19913,-72
2022-09-06 10:17:18,26.00,26.00,26.00,99.90,1028102,28,19906,-72
2022-09-06 10:17:50,25.90,25.90,25.90,99.90,1026353,28,19906,-72
2022-09-06 10:18:31,25.80,25.80,25.80,99.90,1028167,28,19906,-72
2022-09-06 10:19:13,25.80,25.80,25.80,99.90,1028195,28,20349,-72
2022-09-06 10:19:45,25.80,25.80,25.80,99.90,1031181,28,19910,-72
2022-09-06 10:20:16,25.90,25.90,25.90,99.90,1032215,28,20439,-72
2022-09-06 10:20:52,26.00,26.00,26.00,99.90,1032095,28,20436,-72
2022-09-06 10:21:24,26.20,26.20,26.20,99.90,1031244,28,19909,-72
2022-09-06 10:21:58,26.30,26.30,26.30,99.90,1028412,28,19937,-72
2022-09-06 10:22:30,26.40,26.40,26.40,99.90,1028587,28,19929,-72
2022-09-06 10:23:05,26.40,26.40,26.40,99.90,1028503,28,20405,-72
2022-09-06 10:23:51,26.50,26.50,26.50,99.90,1028513,28,19912,-72
2022-09-06 10:24:32,26.50,26.50,26.50,99.90,1028439,28,19953,-73
2022-09-06 10:25:18,26.50,26.50,26.50,99.90,1028509,28,20378,-73
2022-09-06 10:26:07,26.60,26.60,26.60,99.90,1032062,28,19910,-72
2022-09-06 10:26:44,26.60,26.60,26.60,99.90,1032145,28,19905,-73
2022-09-06 10:27:21,26.50,26.50,26.50,99.90,1032096,28,19905,-72
2022-09-06 10:28:05,26.50,26.50,26.50,99.90,1032241,28,19909,-72
2022-09-06 10:28:37,26.50,26.50,26.50,99.90,1032191,28,19913,-72
2022-09-06 10:29:11,26.50,26.50,26.50,99.90,1032253,28,19906,-72
2022-09-06 10:30:05,26.50,26.50,26.50,99.90,1032027,28,20262,-73
2022-09-06 10:30:40,26.40,26.40,26.40,99.90,1024247,28,19907,-72
2022-09-06 10:31:18,26.40,26.40,26.40,99.90,1032232,28,19909,-72
2022-09-06 10:32:00,26.20,26.20,26.20,99.90,1032097,28,20000,-71
2022-09-06 10:32:46,26.30,26.30,26.30,99.90,1032089,28,19906,-73
2022-09-06 10:33:20,26.30,26.30,26.30,99.90,1032134,28,19906,-72
2022-09-06 10:34:08,26.30,26.30,26.30,99.90,1032065,28,19957,-73
2022-09-06 10:34:42,26.30,26.30,26.30,99.90,1032145,28,20321,-71
2022-09-06 10:35:22,26.30,26.30,26.30,99.90,1032161,28,19905,-73
2022-09-06 10:35:55,26.20,26.20,26.20,99.90,1032579,28,19906,-71
2022-09-06 10:36:33,26.20,26.20,26.20,99.90,1033362,28,19906,-72
2022-09-06 10:37:04,26.20,26.20,26.20,99.90,1033534,28,19993,-73
2022-09-06 10:37:43,26.00,26.00,26.00,99.90,1033405,28,19912,-72
2022-09-06 10:38:40,26.10,26.10,26.10,99.90,1033554,28,19989,-72
2022-09-06 10:39:29,26.20,26.20,26.20,99.90,1029978,28,19906,-72
2022-09-06 10:40:05,26.20,26.20,26.20,99.90,1029797,28,19953,-72
2022-09-06 10:40:40,26.20,26.20,26.20,99.90,1033456,28,19923,-72
2022-09-06 10:41:24,26.30,26.30,26.30,99.90,1033411,28,19909,-72
2022-09-06 10:42:09,26.30,26.30,26.30,99.90,1033580,28,19905,-73
2022-09-06 10:42:39,26.40,26.40,26.40,99.90,1033336,28,19905,-71
2022-09-06 10:43:17,26.40,26.40,26.40,99.90,1033519,28,19905,-72
2022-09-06 10:43:53,26.40,26.40,26.40,99.90,1033383,28,20422,-72
2022-09-06 10:44:26,26.40,26.40,26.40,99.90,1033547,28,19910,-72
2022-09-06 10:45:07,26.30,26.30,26.30,99.90,1033467,28,19912,-73
2022-09-06 10:45:37,26.20,26.20,26.20,99.90,1033512,28,20004,-73
2022-09-06 10:46:13,26.10,26.10,26.10,99.90,1033462,28,19909,-71
2022-09-06 10:46:44,26.10,26.10,26.10,99.90,1029557,28,19910,-72
2022-09-06 10:47:15,26.10,26.10,26.10,99.90,1029340,28,19913,-72
2022-09-06 10:47:55,26.10,26.10,26.10,99.90,1029219,28,19949,-71
2022-09-06 10:48:37,26.10,26.10,26.10,99.90,1030842,28,19956,-73
2022-09-06 10:49:10,26.10,26.10,26.10,99.90,1033504,28,19906,-73
2022-09-06 10:49:45,26.20,26.20,26.20,99.90,1025313,28,19906,-72
2022-09-06 10:50:15,26.20,26.20,26.20,99.90,1021442,29,20361,-72
2022-09-06 10:50:46,26.20,26.20,26.20,99.90,1021453,29,20513,-72
2022-09-06 10:51:20,26.20,26.20,26.20,99.90,1022740,28,19942,-73
2022-09-06 10:51:55,26.20,26.20,26.20,99.90,1029404,28,19910,-73
2022-09-06 10:52:30,26.10,26.10,26.10,99.90,1030664,28,19906,-72
2022-09-06 10:53:06,26.10,26.10,26.10,99.90,1029324,28,20316,-73
2022-09-06 10:53:44,26.20,26.20,26.20,99.90,1025419,29,19906,-72
2022-09-06 10:54:16,26.20,26.20,26.20,99.90,1025427,29,20374,-73
2022-09-06 10:54:47,26.30,26.30,26.30,99.90,1027452,28,19934,-73
2022-09-06 10:55:18,26.40,26.40,26.40,99.90,1029531,28,19965,-72
2022-09-06 10:55:51,26.40,26.40,26.40,99.90,1033455,28,20476,-73
2022-09-06 10:56:25,26.40,26.40,26.40,99.90,1033396,28,19913,-72
2022-09-06 10:56:59,26.40,26.40,26.40,99.90,1033464,28,20315,-73
2022-09-06 10:57:35,26.30,26.30,26.30,99.90,1033491,28,19905,-73
2022-09-06 10:58:09,26.30,26.30,26.30,99.90,1029284,28,19933,-73
2022-09-06 10:58:46,26.20,26.20,26.20,99.90,1029426,28,19910,-73
2022-09-06 10:59:38,26.10,26.10,26.10,99.90,1029414,28,19906,-72
2022-09-06 11:00:13,26.00,26.00,26.00,99.90,1033403,28,20000,-73
2022-09-06 11:00:48,26.00,26.00,26.00,99.90,1029734,28,19956,-73
2022-09-06 11:01:24,25.90,25.90,25.90,99.90,1029738,28,19906,-73
2022-09-06 11:02:00,25.80,25.80,25.80,99.90,1029764,28,20001,-74
2022-09-06 11:02:34,25.80,25.80,25.80,99.90,1033331,28,20040,-73
2022-09-06 11:03:18,25.70,25.70,25.70,99.90,1033333,28,19906,-73
2022-09-06 11:03:50,25.60,25.60,25.60,99.90,1033454,28,19917,-72
2022-09-06 11:04:24,25.60,25.60,25.60,99.90,1029393,28,20281,-74
2022-09-06 11:04:57,25.60,25.60,25.60,99.90,1029497,28,20350,-74
2022-09-06 11:05:30,25.60,25.60,25.60,99.90,1029433,28,19945,-73
2022-09-06 11:06:05,25.60,25.60,25.60,99.90,1029535,28,19942,-73
2022-09-06 11:06:42,25.60,25.60,25.60,99.90,1033315,28,19906,-73
2022-09-06 11:07:27,25.60,25.60,25.60,99.90,1033462,28,19913,-74
2022-09-06 11:08:02,25.60,25.60,25.60,99.90,1033311,28,19906,-74
2022-09-06 11:08:43,25.70,25.70,25.70,99.90,1033518,28,20353,-73
2022-09-06 11:09:22,25.70,25.70,25.70,99.90,1029396,28,19913,-73
2022-09-06 11:09:59,25.60,25.60,25.60,99.90,1029408,28,19906,-73
2022-09-06 11:10:30,25.70,25.70,25.70,99.90,1029456,28,19957,-72
2022-09-06 11:11:05,25.70,25.70,25.70,99.90,1029561,28,19913,-73
2022-09-06 11:11:41,25.80,25.80,25.80,99.90,1029614,28,20404,-73
2022-09-06 11:12:18,25.80,25.80,25.80,99.90,1033428,28,19953,-74
2022-09-06 11:12:49,25.90,25.90,25.90,99.90,1033429,28,20031,-74
2022-09-06 11:13:19,25.90,25.90,25.90,99.90,1033437,28,19906,-73
2022-09-06 11:13:50,25.90,25.90,25.90,99.90,1032380,28,19913,-74
2022-09-06 11:14:24,25.90,25.90,25.90,99.90,1029747,28,19906,-74
2022-09-06 11:14:54,26.00,26.00,26.00,99.90,1033358,28,19957,-74
2022-09-06 11:15:26,26.00,26.00,26.00,99.90,1033436,28,19910,-74
2022-09-06 11:16:09,26.10,26.10,26.10,99.90,1033432,28,20412,-74
2022-09-06 11:17:03,26.10,26.10,26.10,99.90,1031667,28,19944,-73
2022-09-06 11:17:51,26.10,26.10,26.10,99.90,1033441,28,19905,-74
2022-09-06 11:18:31,26.10,26.10,26.10,99.90,1033410,28,20001,-74
2022-09-06 11:19:04,26.20,26.20,26.20,99.90,1033393,28,19909,-74
2022-09-06 11:19:45,26.20,26.20,26.20,99.90,1029712,28,19910,-73
2022-09-06 11:20:15,26.30,26.30,26.30,99.90,1033371,28,20519,-74
2022-09-06 11:21:08,26.40,26.40,26.40,99.90,1033418,28,20488,-74
2022-09-06 11:21:42,26.40,26.40,26.40,99.90,1033394,28,19913,-74
2022-09-06 11:22:25,26.60,26.60,26.60,99.90,1033412,28,19912,-74
2022-09-06 11:23:14,26.60,26.60,26.60,99.90,1033426,28,19909,-74
2022-09-06 11:23:51,26.70,26.70,26.70,99.90,1029258,28,20397,-74
2022-09-06 11:24:40,26.70,26.70,26.70,99.90,1029372,28,19906,-74
2022-09-06 11:25:22,26.70,26.70,26.70,99.90,1029412,28,19960,-74
2022-09-06 11:25:53,26.80,26.80,26.80,99.90,1029720,28,19942,-74
2022-09-06 11:26:31,26.80,26.80,26.80,99.90,1033307,28,19910,-74
2022-09-06 11:27:05,27.00,27.00,27.00,99.90,1033350,28,19960,-74
2022-09-06 11:27:40,26.90,26.90,26.90,99.90,1033377,28,19913,-74
2022-09-06 11:28:14,26.90,26.90,26.90,99.90,1031544,28,20365,-73
2022-09-06 11:28:47,26.90,26.90,26.90,99.90,1029651,28,19906,-74
2022-09-06 11:29:22,27.00,27.00,27.00,99.90,1033222,28,19913,-74
2022-09-06 11:30:29,27.20,27.20,27.20,99.90,1037994,28,19928,-73
2022-09-06 11:31:00,27.20,27.20,27.20,99.90,1036068,28,20009,-74
2022-09-06 11:31:32,27.30,27.30,27.30,99.90,1041328,28,19901,-74
2022-09-06 11:32:22,27.40,27.40,27.40,99.90,1037286,28,19945,-72
2022-09-06 11:33:08,27.40,27.40,27.40,99.90,1033470,28,20372,-74
2022-09-06 11:33:39,27.40,27.40,27.40,99.90,1033973,28,19902,-74
2022-09-06 11:34:18,27.50,27.50,27.50,99.90,1037291,28,19948,-74
2022-09-06 11:34:53,27.50,27.50,27.50,99.90,1040541,28,19963,-74
2022-09-06 11:35:27,27.40,27.40,27.40,99.90,1039881,28,19944,-74
2022-09-06 11:36:15,27.40,27.40,27.40,99.90,1037123,28,19902,-74
2022-09-06 11:36:50,27.50,27.50,27.50,99.90,1039811,28,19901,-74
2022-09-06 11:37:30,27.60,27.60,27.60,99.90,1033666,28,20396,-74
2022-09-06 11:38:15,27.60,27.60,27.60,99.90,1033785,28,19901,-74
2022-09-06 11:38:54,27.80,27.80,27.80,99.90,1029696,28,19952,-74
2022-09-06 11:39:44,27.90,27.90,27.90,99.90,1029164,28,19906,-74
2022-09-06 11:40:17,28.00,28.00,28.00,99.90,1030092,28,19906,-73
2022-09-06 11:40:50,28.20,28.20,28.20,99.90,1036821,28,19977,-74
2022-09-06 11:41:25,28.30,28.30,28.30,99.90,1035818,28,20211,-74
2022-09-06 11:41:56,28.40,28.40,28.40,99.90,1036660,28,19980,-73
2022-09-06 11:42:44,28.40,28.40,28.40,99.90,1031936,28,19906,-74
2022-09-06 11:43:34,28.60,28.60,28.60,99.90,1035315,28,19901,-73
2022-09-06 11:44:06,28.60,28.60,28.60,99.90,1038133,28,19960,-74
2022-09-06 11:44:48,28.50,28.50,28.50,99.90,1040838,28,19905,-74
2022-09-06 11:45:27,28.60,28.60,28.60,99.90,1037555,28,19906,-74
2022-09-06 11:45:58,28.50,28.50,28.50,99.90,1040191,28,19944,-73
2022-09-06 11:46:34,28.40,28.40,28.40,99.90,1033169,28,19902,-73
2022-09-06 11:47:06,28.30,28.30,28.30,99.90,1033352,28,19953,-74
2022-09-06 11:47:44,28.40,28.40,28.40,99.90,1032178,28,20377,-74
2022-09-06 11:48:35,28.40,28.40,28.40,99.90,1037118,28,19908,-74
2022-09-06 11:49:08,28.40,28.40,28.40,99.90,1031133,28,20050,-74
2022-09-06 11:49:40,28.40,28.40,28.40,99.90,1040286,28,19909,-74
2022-09-06 11:50:20,28.40,28.40,28.40,99.90,1036613,28,19902,-74
2022-09-06 11:50:53,28.50,28.50,28.50,99.90,1032738,28,20293,-74
2022-09-06 11:51:31,28.50,28.50,28.50,99.90,1034250,28,19937,-73
2022-09-06 11:52:22,28.50,28.50,28.50,99.90,1038654,28,19917,-73
2022-09-06 11:52:52,28.40,28.40,28.40,99.90,1040028,28,19916,-74
2022-09-06 11:53:24,28.50,28.50,28.50,99.90,1045313,28,19911,-73
2022-09-06 11:53:56,28.50,28.50,28.50,99.90,1040687,28,19905,-74
2022-09-06 11:54:31,28.50,28.50,28.50,99.90,1036580,28,19909,-73
2022-09-06 11:55:03,28.50,28.50,28.50,99.90,1032559,28,19986,-74
2022-09-06 11:55:44,28.50,28.50,28.50,99.90,1029783,28,20340,-74
2022-09-06 11:56:33,28.50,28.50,28.50,99.90,1034435,28,19956,-74
2022-09-06 11:57:07,28.60,28.60,28.60,99.90,1036631,28,20400,-73
2022-09-06 11:57:38,28.50,28.50,28.50,99.90,1036531,28,19955,-74
2022-09-06 11:58:14,28.40,28.40,28.40,99.90,1036469,28,20300,-73
2022-09-06 11:58:54,28.30,28.30,28.30,99.90,1032759,28,19997,-74
2022-09-06 11:59:51,28.20,28.20,28.20,99.90,1030663,28,19906,-74
2022-09-06 12:00:23,28.10,28.10,28.10,99.90,1025492,28,19981,-74
2022-09-06 12:01:12,28.00,28.00,28.00,99.90,1029735,28,19906,-73
2022-09-06 12:01:54,28.00,28.00,28.00,99.90,1030174,28,20288,-73
2022-09-06 12:02:30,27.90,27.90,27.90,99.90,1033490,28,19948,-73
2022-09-06 12:03:01,27.90,27.90,27.90,99.90,1032089,28,19912,-73
2022-09-06 12:03:46,28.00,28.00,28.00,99.90,1029717,28,20903,-73
2022-09-06 12:04:17,28.00,28.00,28.00,99.90,1034394,28,19937,-73
2022-09-06 12:04:59,27.80,27.80,27.80,99.90,1030641,28,19910,-74
2022-09-06 12:05:30,27.80,27.80,27.80,99.90,1033949,28,19906,-74
2022-09-06 12:06:16,27.80,27.80,27.80,99.90,1031399,28,20041,-74
2022-09-06 12:07:05,27.80,27.80,27.80,99.90,1024542,28,19981,-74
2022-09-06 12:07:36,27.90,27.90,27.90,99.90,1028570,28,19992,-74
2022-09-06 12:08:09,27.70,27.70,27.70,99.90,1036544,28,19905,-73
2022-09-06 12:08:41,27.60,27.60,27.60,99.90,1041550,28,19905,-73
2022-09-06 12:09:29,27.60,27.60,27.60,99.90,1040747,28,19967,-73
2022-09-06 12:10:00,27.60,27.60,27.60,99.90,1040379,28,19995,-73
2022-09-06 12:10:40,27.60,27.60,27.60,99.90,1036475,28,20291,-73
2022-09-06 12:11:29,27.60,27.60,27.60,99.90,1035715,28,20273,-74
2022-09-06 12:12:01,27.50,27.50,27.50,99.90,1036345,28,19953,-74
2022-09-06 12:12:40,27.30,27.30,27.30,99.90,1040322,28,19906,-73
2022-09-06 12:13:29,27.30,27.30,27.30,99.90,1036493,28,19960,-74
2022-09-06 12:14:02,27.30,27.30,27.30,99.90,1040345,28,19905,-74
2022-09-06 12:14:40,27.40,27.40,27.40,99.90,1040566,28,19905,-73
2022-09-06 12:15:24,27.40,27.40,27.40,99.90,1034475,28,19913,-74
2022-09-06 12:15:55,27.50,27.50,27.50,99.90,1028768,28,19997,-74
2022-09-06 12:16:46,27.40,27.40,27.40,99.90,1029083,28,19906,-73
2022-09-06 12:17:17,27.40,27.40,27.40,99.90,1031725,28,19906,-74
2022-09-06 12:17:48,27.50,27.50,27.50,99.90,1035273,28,20268,-74
2022-09-06 12:18:37,27.50,27.50,27.50,99.90,1024507,28,20277,-74
2022-09-06 12:19:07,27.40,27.40,27.40,99.90,1029762,28,19948,-74
2022-09-06 12:19:44,27.40,27.40,27.40,99.90,1035040,28,19928,-74
2022-09-06 12:20:33,27.40,27.40,27.40,99.90,1040040,28,20376,-74
2022-09-06 12:21:04,27.40,27.40,27.40,99.90,1038202,28,19909,-74
2022-09-06 12:21:44,27.40,27.40,27.40,99.90,1037215,28,20319,-74
2022-09-06 12:22:34,27.50,27.50,27.50,99.90,1036519,28,19912,-74
2022-09-06 12:23:05,27.50,27.50,27.50,99.90,1036375,28,19983,-74
2022-09-06 12:23:35,27.60,27.60,27.60,99.90,1043916,28,19909,-74
2022-09-06 12:24:07,27.60,27.60,27.60,99.90,1042606,28,19909,-73
2022-09-06 12:24:43,27.60,27.60,27.60,99.90,1044653,28,20298,-74
2022-09-06 12:25:33,27.60,27.60,27.60,99.90,1040372,28,19916,-73
2022-09-06 12:26:04,27.60,27.60,27.60,99.90,1032494,28,20013,-74
2022-09-06 12:26:50,27.70,27.70,27.70,99.90,1035406,28,19912,-74
2022-09-06 12:27:21,27.70,27.70,27.70,99.90,1034893,28,19941,-74
2022-09-06 12:28:02,27.70,27.70,27.70,99.90,1037702,28,19912,-73
2022-09-06 12:28:53,27.70,27.70,27.70,99.90,1036474,28,19905,-73
2022-09-06 12:29:25,27.70,27.70,27.70,99.90,1032731,28,20404,-73
2022-09-06 12:30:00,27.70,27.70,27.70,99.90,1036176,28,19905,-74
2022-09-06 12:30:35,27.70,27.70,27.70,99.90,1040105,28,19936,-74
2022-09-06 12:31:26,27.60,27.60,27.60,99.90,1032020,28,20001,-73
2022-09-06 12:31:57,27.60,27.60,27.60,99.90,1033147,28,20004,-73
2022-09-06 12:32:30,27.50,27.50,27.50,99.90,1032537,28,20012,-74
2022-09-06 12:33:04,27.60,27.60,27.60,99.90,1035022,28,19945,-73
2022-09-06 12:33:35,27.50,27.50,27.50,99.90,1030155,28,19910,-73
2022-09-06 12:34:16,27.50,27.50,27.50,99.90,1029535,28,19906,-73
2022-09-06 12:34:46,27.40,27.40,27.40,99.90,1033917,28,19968,-73
2022-09-06 12:35:22,27.40,27.40,27.40,99.90,1036462,28,20261,-73
2022-09-06 12:35:53,27.40,27.40,27.40,99.90,1034285,28,19912,-73
2022-09-06 12:36:29,27.40,27.40,27.40,99.90,1031669,28,19912,-74
2022-09-06 12:37:01,27.40,27.40,27.40,99.90,1032365,28,20361,-74
2022-09-06 12:37:33,27.30,27.30,27.30,99.90,1032743,28,19916,-74
2022-09-06 12:38:05,27.20,27.20,27.20,99.90,1034054,28,19910,-74
2022-09-06 12:38:36,27.20,27.20,27.20,99.90,1027304,28,19940,-73
2022-09-06 12:39:12,27.20,27.20,27.20,99.90,1029573,28,19906,-74
2022-09-06 12:39:55,27.30,27.30,27.30,99.90,1033058,28,19906,-74
2022-09-06 12:40:30,27.20,27.20,27.20,99.90,1032437,28,19910,-74
2022-09-06 12:41:03,27.20,27.20,27.20,99.90,1024334,28,20304,-74
2022-09-06 12:41:38,27.20,27.20,27.20,99.90,1023025,29,19914,-73
2022-09-06 12:42:12,27.20,27.20,27.20,99.90,1027717,28,19907,-74
2022-09-06 12:42:44,27.20,27.20,27.20,99.90,1034224,28,19918,-74
2022-09-06 12:43:15,27.20,27.20,27.20,99.90,1040171,28,19915,-74
2022-09-06 12:43:47,27.20,27.20,27.20,99.90,1040652,28,20002,-74
2022-09-06 12:44:21,27.20,27.20,27.20,99.90,1040184,28,19940,-73
2022-09-06 12:44:53,27.20,27.20,27.20,99.90,1036690,28,19936,-73
2022-09-06 12:45:24,27.20,27.20,27.20,99.90,1040692,28,19912,-73
2022-09-06 12:45:55,27.20,27.20,27.20,99.90,1036539,28,19912,-74
2022-09-06 12:46:27,27.20,27.20,27.20,99.90,1028419,28,19913,-74
2022-09-06 12:47:01,27.20,27.20,27.20,99.90,1020532,29,19906,-74
2022-09-06 12:47:33,27.20,27.20,27.20,99.90,1021980,29,19907,-74
2022-09-06 12:48:06,27.20,27.20,27.20,99.90,1025533,28,19913,-74
2022-09-06 12:48:40,27.20,27.20,27.20,99.90,1029412,28,19912,-74
2022-09-06 12:49:11,27.20,27.20,27.20,99.90,1033361,28,19928,-74
2022-09-06 12:49:42,27.20,27.20,27.20,99.90,1037666,28,19906,-74
2022-09-06 12:50:15,27.20,27.20,27.20,99.90,1037578,28,20093,-74
2022-09-06 12:50:58,27.10,27.10,27.10,99.90,1036458,28,19912,-74
2022-09-06 12:51:29,27.20,27.20,27.20,99.90,1032300,28,20372,-73
2022-09-06 12:52:13,27.10,27.10,27.10,99.90,1031991,28,19906,-73
2022-09-06 12:52:48,27.10,27.10,27.10,99.90,1032428,28,20596,-73
2022-09-06 12:53:23,27.10,27.10,27.10,99.90,1034918,28,19902,-73
2022-09-06 12:53:58,27.00,27.00,27.00,99.90,1035482,28,19902,-74
2022-09-06 12:54:28,27.00,27.00,27.00,99.90,1034322,28,20280,-74
2022-09-06 12:55:00,27.00,27.00,27.00,99.90,1036579,28,20376,-74
2022-09-06 12:55:32,27.10,27.10,27.10,99.90,1029715,28,19909,-74
2022-09-06 12:56:07,27.10,27.10,27.10,99.90,1032325,28,19906,-74
2022-09-06 12:56:37,27.20,27.20,27.20,99.90,1032446,28,19901,-74
2022-09-06 12:57:13,27.10,27.10,27.10,99.90,1033432,28,19993,-74
2022-09-06 12:57:48,27.10,27.10,27.10,99.90,1034076,28,19902,-73
2022-09-06 12:58:26,27.10,27.10,27.10,99.90,1036552,28,19964,-74
2022-09-06 12:59:30,27.10,27.10,27.10,99.90,1038784,28,19996,-74
2022-09-06 13:00:00,27.10,27.10,27.10,99.90,1032090,28,19906,-73
2022-09-06 13:00:45,27.10,27.10,27.10,99.90,1028740,28,19919,-74
2022-09-06 13:01:16,27.20,27.20,27.20,99.90,1039212,28,19905,-73
2022-09-06 13:01:54,27.20,27.20,27.20,99.90,1040571,28,19909,-73
2022-09-06 13:02:29,27.10,27.10,27.10,99.90,1043755,28,19901,-74
2022-09-06 13:03:02,27.20,27.20,27.20,99.90,1040899,28,19901,-73
2022-09-06 13:03:38,27.20,27.20,27.20,99.90,1040416,28,20292,-74
2022-09-06 13:04:29,27.20,27.20,27.20,99.90,1040549,28,19901,-73
2022-09-06 13:05:04,27.10,27.10,27.10,99.90,1031956,28,19964,-74
2022-09-06 13:05:39,27.20,27.20,27.20,99.90,1037319,28,19908,-73
2022-09-06 13:06:14,27.20,27.20,27.20,99.90,1032249,28,20257,-74
2022-09-06 13:06:46,27.20,27.20,27.20,99.90,1034358,28,19902,-73
2022-09-06 13:07:17,27.20,27.20,27.20,99.90,1028311,28,19910,-74
2022-09-06 13:07:50,27.10,27.10,27.10,99.90,1028458,28,19902,-73
2022-09-06 13:08:25,27.10,27.10,27.10,99.90,1024819,29,20021,-73
2022-09-06 13:08:57,27.10,27.10,27.10,99.90,1029464,28,19924,-74
2022-09-06 13:09:28,27.10,27.10,27.10,99.90,1034712,28,19902,-73
2022-09-06 13:10:00,27.20,27.20,27.20,99.90,1040156,28,20364,-73
2022-09-06 13:10:31,27.20,27.20,27.20,99.90,1043293,28,19901,-73
2022-09-06 13:11:02,27.20,27.20,27.20,99.90,1040814,28,19912,-74
2022-09-06 13:11:37,27.20,27.20,27.20,99.90,1036633,28,19905,-73
2022-09-06 13:12:16,27.20,27.20,27.20,99.90,1032327,28,19912,-73
2022-09-06 13:12:49,27.20,27.20,27.20,99.90,1030467,28,19906,-73
2022-09-06 13:13:21,27.20,27.20,27.20,99.90,1033111,28,19905,-74
2022-09-06 13:13:53,27.20,27.20,27.20,99.90,1034169,28,19993,-74
2022-09-06 13:14:25,27.20,27.20,27.20,99.90,1032285,28,20376,-74
2022-09-06 13:14:57,27.20,27.20,27.20,99.90,1036993,28,19980,-74
2022-09-06 13:15:30,27.20,27.20,27.20,99.90,1036384,28,19906,-73
2022-09-06 13:16:00,27.20,27.20,27.20,99.90,1032853,28,20044,-74
2022-09-06 13:16:34,27.20,27.20,27.20,99.90,1028128,28,19906,-73
2022-09-06 13:17:04,27.20,27.20,27.20,99.90,1025165,28,19907,-74
2022-09-06 13:17:36,27.20,27.20,27.20,99.90,1028520,28,19961,-74
2022-09-06 13:18:19,27.20,27.20,27.20,99.90,1029095,28,19957,-74
2022-09-06 13:18:49,27.20,27.20,27.20,99.90,1032632,28,19945,-74
2022-09-06 13:19:27,27.20,27.20,27.20,99.90,1030147,28,19906,-74
2022-09-06 13:20:08,27.20,27.20,27.20,99.90,1030523,28,20011,-74
2022-09-06 13:20:38,27.20,27.20,27.20,99.90,1032444,28,19914,-74
2022-09-06 13:21:18,27.20,27.20,27.20,99.90,1031505,28,19906,-73
2022-09-06 13:21:49,27.30,27.30,27.30,99.90,1028289,28,20001,-74
2022-09-06 13:22:39,27.20,27.20,27.20,99.90,1028423,28,19913,-74
2022-09-06 13:23:11,27.30,27.30,27.30,99.90,1032355,28,19988,-74
2022-09-06 13:23:44,27.30,27.30,27.30,99.90,1039499,28,20341,-74
2022-09-06 13:24:24,27.30,27.30,27.30,99.90,1040520,28,20279,-74
2022-09-06 13:24:55,27.30,27.30,27.30,99.90,1038590,28,20004,-74
2022-09-06 13:25:26,27.40,27.40,27.40,99.90,1030686,28,19910,-74
2022-09-06 13:25:57,27.30,27.30,27.30,99.90,1028774,28,19957,-74
2022-09-06 13:26:34,27.40,27.40,27.40,99.90,1029341,28,19906,-74
2022-09-06 13:27:23,27.40,27.40,27.40,99.90,1034730,28,20285,-74
2022-09-06 13:27:57,27.40,27.40,27.40,99.90,1036478,28,20402,-74
2022-09-06 13:28:30,27.50,27.50,27.50,99.90,1032410,28,19910,-74
2022-09-06 13:29:16,27.40,27.40,27.40,99.90,1028886,28,19906,-74
2022-09-06 13:30:04,27.30,27.30,27.30,99.90,1031163,28,19906,-74
2022-09-06 13:30:37,27.30,27.30,27.30,99.90,1028546,28,19914,-74
2022-09-06 13:31:13,27.40,27.40,27.40,99.90,1028668,28,20083,-73
2022-09-06 13:31:44,27.40,27.40,27.40,99.90,1032540,28,20000,-74
2022-09-06 13:32:15,27.40,27.40,27.40,99.90,1025548,28,19949,-74
2022-09-06 13:32:46,27.50,27.50,27.50,99.90,1029162,28,19913,-74
2022-09-06 13:33:22,27.50,27.50,27.50,99.90,1028330,28,19996,-74
2022-09-06 13:33:56,27.60,27.60,27.60,99.90,1034060,28,19906,-74
2022-09-06 13:34:28,27.60,27.60,27.60,99.90,1032400,28,19905,-74
2022-09-06 13:34:59,27.60,27.60,27.60,99.90,1033991,28,19913,-74
2022-09-06 13:35:31,27.60,27.60,27.60,99.90,1032268,28,20012,-73
2022-09-06 13:36:07,27.60,27.60,27.60,99.90,1028895,28,20316,-73
2022-09-06 13:36:38,27.60,27.60,27.60,99.90,1032947,28,19912,-74
2022-09-06 13:37:09,27.50,27.50,27.50,99.90,1033294,28,19996,-74
2022-09-06 13:37:40,27.50,27.50,27.50,99.90,1037385,28,20494,-74
2022-09-06 13:38:29,27.50,27.50,27.50,99.90,1032351,28,19906,-74
2022-09-06 13:39:02,27.50,27.50,27.50,99.90,1032962,28,20033,-74
2022-09-06 13:39:37,27.60,27.60,27.60,99.90,1028175,28,19917,-74
2022-09-06 13:40:26,27.60,27.60,27.60,99.90,1030858,28,19957,-74
2022-09-06 13:40:58,27.60,27.60,27.60,99.90,1032387,28,19901,-74
2022-09-06 13:41:28,27.60,27.60,27.60,99.90,1027975,28,20333,-73
2022-09-06 13:42:04,27.60,27.60,27.60,99.90,1024562,28,20357,-74
2022-09-06 13:42:36,27.60,27.60,27.60,99.90,1024491,28,20373,-74
2022-09-06 13:43:10,27.60,27.60,27.60,99.90,1025351,28,19964,-73
2022-09-06 13:43:41,27.60,27.60,27.60,99.90,1032291,28,20335,-74
2022-09-06 13:44:15,27.60,27.60,27.60,99.90,1031954,28,20418,-73
2022-09-06 13:44:45,27.70,27.70,27.70,99.90,1026320,28,19906,-74
2022-09-06 13:45:30,27.70,27.70,27.70,99.90,1028927,28,19906,-74
2022-09-06 13:46:08,27.70,27.70,27.70,99.90,1028267,28,19945,-74
2022-09-06 13:46:40,27.70,27.70,27.70,99.90,1035411,28,20399,-74
2022-09-06 13:47:10,27.70,27.70,27.70,99.90,1032885,28,19912,-74
2022-09-06 13:47:41,27.70,27.70,27.70,99.90,1032360,28,19906,-74
2022-09-06 13:48:11,27.60,27.60,27.60,99.90,1032509,28,20392,-74
2022-09-06 13:48:43,27.60,27.60,27.60,99.90,1024450,28,19906,-75
2022-09-06 13:49:13,27.60,27.60,27.60,99.90,1024289,28,19913,-74
2022-09-06 13:49:44,27.60,27.60,27.60,99.90,1024564,29,19953,-74
2022-09-06 13:50:14,27.60,27.60,27.60,99.90,1028292,28,19914,-74
2022-09-06 13:50:45,27.70,27.70,27.70,99.90,1028304,28,19956,-74
2022-09-06 13:51:17,27.60,27.60,27.60,99.90,1028141,28,19977,-74
2022-09-06 13:51:47,27.60,27.60,27.60,99.90,1028457,28,19906,-73
2022-09-06 13:52:18,27.60,27.60,27.60,99.90,1032885,28,20008,-73
2022-09-06 13:52:48,27.60,27.60,27.60,99.90,1036514,28,19902,-74
2022-09-06 13:53:19,27.60,27.60,27.60,99.90,1040515,28,19901,-73
2022-09-06 13:53:50,27.60,27.60,27.60,99.90,1036225,28,20291,-74
2022-09-06 13:54:21,27.70,27.70,27.70,99.90,1032960,28,19902,-74
2022-09-06 13:54:52,27.60,27.60,27.60,99.90,1032831,28,20369,-74
2022-09-06 13:55:24,27.60,27.60,27.60,99.90,1032553,28,20455,-74
2022-09-06 13:55:55,27.60,27.60,27.60,99.90,1036390,28,19909,-74
2022-09-06 13:56:26,27.70,27.70,27.70,99.90,1036333,28,19944,-74
2022-09-06 13:56:56,27.70,27.70,27.70,99.90,1036885,28,19988,-74
2022-09-06 13:57:27,27.70,27.70,27.70,99.90,1033224,28,19916,-73
2022-09-06 13:57:58,27.70,27.70,27.70,99.90,1036312,28,19905,-74
2022-09-06 13:58:28,27.60,27.60,27.60,99.90,1036264,28,19910,-74
2022-09-06 13:58:59,27.60,27.60,27.60,99.90,1036417,28,20037,-74
2022-09-06 13:59:30,27.60,27.60,27.60,99.90,1040042,28,20004,-73
2022-09-06 14:00:01,27.60,27.60,27.60,99.90,1036602,28,20392,-74
2022-09-06 14:00:31,27.50,27.50,27.50,99.90,1028108,28,19992,-74
2022-09-06 14:01:03,27.50,27.50,27.50,99.90,1028161,28,19952,-74
2022-09-06 14:01:33,27.50,27.50,27.50,99.90,1029042,28,19906,-74
2022-09-06 14:02:06,27.40,27.40,27.40,99.90,1036972,28,20307,-73
2022-09-06 14:02:38,27.40,27.40,27.40,99.90,1034631,28,19909,-74
2022-09-06 14:03:11,27.40,27.40,27.40,99.90,1036063,28,19932,-74
2022-09-06 14:03:42,27.30,27.30,27.30,99.90,1036361,28,20376,-74
2022-09-06 14:04:20,27.30,27.30,27.30,99.90,1036592,28,20437,-74
2022-09-06 14:04:50,27.40,27.40,27.40,99.90,1041313,28,19971,-74
2022-09-06 14:05:21,27.40,27.40,27.40,99.90,1039144,28,19908,-74
2022-09-06 14:05:51,27.40,27.40,27.40,99.90,1035994,28,19913,-75
2022-09-06 14:06:22,27.40,27.40,27.40,99.90,1035796,28,19997,-74
2022-09-06 14:06:53,27.40,27.40,27.40,99.90,1036165,28,19902,-74
2022-09-06 14:07:23,27.40,27.40,27.40,99.90,1037149,28,20396,-75
2022-09-06 14:07:54,27.50,27.50,27.50,99.90,1036135,28,19933,-74
2022-09-06 14:08:25,27.50,27.50,27.50,99.90,1035924,28,19924,-74
2022-09-06 14:08:56,27.60,27.60,27.60,99.90,1032069,28,19902,-74
2022-09-06 14:09:26,27.60,27.60,27.60,99.90,1028421,28,19968,-74
2022-09-06 14:09:58,27.60,27.60,27.60,99.90,1032735,28,20416,-74
2022-09-06 14:10:29,27.60,27.60,27.60,99.90,1027753,28,19961,-74
2022-09-06 14:11:00,27.50,27.50,27.50,99.90,1027420,28,19958,-74
2022-09-06 14:11:30,27.40,27.40,27.40,99.90,1024764,28,19906,-74
2022-09-06 14:12:01,27.40,27.40,27.40,99.90,1032235,28,19910,-74
2022-09-06 14:12:33,27.40,27.40,27.40,99.90,1036360,28,20443,-76
2022-09-06 14:13:04,27.40,27.40,27.40,99.90,1032051,28,19912,-74
2022-09-06 14:13:35,27.40,27.40,27.40,99.90,1027914,28,19906,-74
2022-09-06 14:14:05,27.40,27.40,27.40,99.90,1028803,28,19913,-74
2022-09-06 14:14:36,27.40,27.40,27.40,99.90,1032292,28,20312,-75
2022-09-06 14:15:06,27.30,27.30,27.30,99.90,1037360,28,20016,-73
2022-09-06 14:15:37,27.30,27.30,27.30,99.90,1040690,28,19905,-74
2022-09-06 14:16:07,27.30,27.30,27.30,99.90,1032103,28,20400,-74
2022-09-06 14:16:38,27.20,27.20,27.20,99.90,1032228,28,19906,-75
2022-09-06 14:17:09,27.20,27.20,27.20,99.90,1028275,28,19957,-74
2022-09-06 14:17:39,27.20,27.20,27.20,99.90,1029095,28,19913,-73
2022-09-06 14:18:10,27.20,27.20,27.20,99.90,1032693,28,19945,-74
2022-09-06 14:18:41,27.10,27.10,27.10,99.90,1036366,28,19913,-74
2022-09-06 14:19:12,27.20,27.20,27.20,99.90,1028234,28,19929,-74
2022-09-06 14:19:42,27.10,27.10,27.10,99.90,1027955,28,19989,-74
2022-09-06 14:20:13,27.10,27.10,27.10,99.90,1028675,28,19906,-73
2022-09-06 14:20:50,27.10,27.10,27.10,99.90,1025032,28,20382,-74
2022-09-06 14:21:21,27.10,27.10,27.10,99.90,1025034,28,20424,-73
2022-09-06 14:21:51,27.10,27.10,27.10,99.90,1024236,28,20278,-74
2022-09-06 14:22:22,27.10,27.10,27.10,99.90,1025118,28,19957,-75
2022-09-06 14:22:53,27.00,27.00,27.00,99.90,1028979,28,19992,-74
2022-09-06 14:23:24,27.00,27.00,27.00,99.90,1036699,28,19905,-74
2022-09-06 14:23:55,27.00,27.00,27.00,99.90,1032152,28,19937,-74
2022-09-06 14:24:25,27.00,27.00,27.00,99.90,1028177,28,19905,-74
2022-09-06 14:24:56,27.10,27.10,27.10,99.90,1028276,28,19992,-74
2022-09-06 14:25:27,27.00,27.00,27.00,99.90,1029150,28,19913,-74
2022-09-06 14:25:59,27.00,27.00,27.00,99.90,1032762,28,19910,-74
2022-09-06 14:26:29,27.00,27.00,27.00,99.90,1036196,28,19910,-74
2022-09-06 14:27:00,27.00,27.00,27.00,99.90,1036145,28,19905,-74
2022-09-06 14:27:31,27.00,27.00,27.00,99.90,1036658,28,19940,-74
2022-09-06 14:28:03,27.00,27.00,27.00,99.90,1040782,28,19948,-74
2022-09-06 14:28:33,27.00,27.00,27.00,99.90,1040457,28,19944,-74
2022-09-06 14:29:04,27.00,27.00,27.00,99.90,1040395,28,19905,-75
2022-09-06 14:29:35,27.00,27.00,27.00,99.90,1036166,28,19913,-74
2022-09-06 14:30:05,26.90,26.90,26.90,99.90,1032000,28,19906,-74
2022-09-06 14:30:37,26.90,26.90,26.90,99.90,1032974,28,19905,-74
2022-09-06 14:31:10,26.90,26.90,26.90,99.90,1032702,28,19948,-74
2022-09-06 14:31:41,26.90,26.90,26.90,99.90,1032562,28,19956,-74
2022-09-06 14:32:11,26.90,26.90,26.90,99.90,1032122,28,19906,-74
2022-09-06 14:32:42,26.80,26.80,26.80,99.90,1032344,28,19906,-74
2022-09-06 14:33:12,26.80,26.80,26.80,99.90,1033446,28,20292,-74
2022-09-06 14:33:43,26.80,26.80,26.80,99.90,1032455,28,19909,-74
2022-09-06 14:34:14,26.70,26.70,26.70,99.90,1036285,28,19939,-74
2022-09-06 14:34:45,26.70,26.70,26.70,99.90,1036284,28,19905,-74
2022-09-06 14:35:15,26.60,26.60,26.60,99.90,1036442,28,19929,-74
2022-09-06 14:35:46,26.60,26.60,26.60,99.90,1037083,28,19906,-73
2022-09-06 14:36:18,26.70,26.70,26.70,99.90,1032514,28,20357,-74
2022-09-06 14:36:48,26.70,26.70,26.70,99.90,1028140,28,19913,-74
2022-09-06 14:37:20,26.70,26.70,26.70,99.90,1020416,28,19978,-74
2022-09-06 14:37:51,26.70,26.70,26.70,99.90,1024559,28,20309,-74
2022-09-06 14:38:27,26.70,26.70,26.70,99.90,1028916,28,20325,-74
2022-09-06 14:38:59,26.60,26.60,26.60,99.90,1026151,28,19911,-74
2022-09-06 14:39:29,26.60,26.60,26.60,99.90,1029016,28,19913,-74
2022-09-06 14:40:00,26.60,26.60,26.60,99.90,1031929,28,19912,-74
2022-09-06 14:40:33,26.60,26.60,26.60,99.90,1032436,28,20478,-74
2022-09-06 14:41:04,26.60,26.60,26.60,99.90,1033575,28,19906,-74
2022-09-06 14:41:35,26.60,26.60,26.60,99.90,1038143,28,19906,-74
2022-09-06 14:42:07,26.60,26.60,26.60,99.90,1036140,28,20043,-74
2022-09-06 14:42:38,26.50,26.50,26.50,99.90,1032636,28,19906,-74
2022-09-06 14:43:09,26.50,26.50,26.50,99.90,1032118,28,20041,-74
2022-09-06 14:43:41,26.50,26.50,26.50,99.90,1029434,28,19906,-74
2022-09-06 14:44:11,26.60,26.60,26.60,99.90,1032401,28,19912,-74
2022-09-06 14:44:42,26.60,26.60,26.60,99.90,1031246,28,19912,-74
2022-09-06 14:45:12,26.50,26.50,26.50,99.90,1032505,28,19932,-74
2022-09-06 14:45:43,26.50,26.50,26.50,99.90,1032192,28,19905,-74
2022-09-06 14:46:14,26.50,26.50,26.50,99.90,1037338,28,19912,-74
2022-09-06 14:46:46,26.50,26.50,26.50,99.90,1036187,28,19909,-74
2022-09-06 14:47:17,26.50,26.50,26.50,99.90,1032542,28,19960,-74
2022-09-06 14:47:47,26.50,26.50,26.50,99.90,1032147,28,19910,-74
2022-09-06 14:48:18,26.50,26.50,26.50,99.90,1028171,28,19981,-74
2022-09-06 14:48:54,26.50,26.50,26.50,99.90,1029080,28,19913,-74
2022-09-06 14:49:25,26.50,26.50,26.50,99.90,1028954,28,19906,-74
2022-09-06 14:49:56,26.40,26.40,26.40,99.90,1028899,28,19906,-74
2022-09-06 14:50:27,26.40,26.40,26.40,99.90,1029071,28,19932,-74
2022-09-06 14:50:57,26.40,26.40,26.40,99.90,1032341,28,19952,-74
2022-09-06 14:51:29,26.50,26.50,26.50,99.90,1037333,28,19952,-74
2022-09-06 14:51:59,26.50,26.50,26.50,99.90,1036106,28,19913,-74
2022-09-06 14:52:30,26.50,26.50,26.50,99.90,1036338,28,19988,-74
2022-09-06 14:53:00,26.40,26.40,26.40,99.90,1036591,28,19996,-74
2022-09-06 14:53:31,26.40,26.40,26.40,99.90,1040258,28,19911,-74
2022-09-06 14:54:06,26.40,26.40,26.40,99.90,1041251,28,19968,-74
2022-09-06 14:54:37,26.40,26.40,26.40,99.90,1036191,28,20424,-73
2022-09-06 14:55:07,26.40,26.40,26.40,99.90,1036319,28,19913,-74
2022-09-06 14:55:38,26.30,26.30,26.30,99.90,1032927,28,20353,-74
2022-09-06 14:56:09,26.30,26.30,26.30,99.90,1032313,28,19987,-74
2022-09-06 14:56:40,26.30,26.30,26.30,99.90,1033190,28,20291,-74
2022-09-06 14:57:11,26.30,26.30,26.30,99.90,1032161,28,19910,-74
2022-09-06 14:57:42,26.40,26.40,26.40,99.90,1032255,28,20000,-75
2022-09-06 14:58:13,26.40,26.40,26.40,99.90,1028579,28,19913,-74
2022-09-06 14:58:45,26.40,26.40,26.40,99.90,1028392,28,19906,-74
2022-09-06 14:59:16,26.40,26.40,26.40,99.90,1033795,28,19909,-74
2022-09-06 14:59:46,26.40,26.40,26.40,99.90,1040084,28,19943,-75
2022-09-06 15:00:17,26.40,26.40,26.40,99.90,1036253,28,20402,-74
2022-09-06 15:00:49,26.40,26.40,26.40,99.90,1032215,28,20377,-74
2022-09-06 15:01:21,26.40,26.40,26.40,99.90,1032453,28,19906,-74
2022-09-06 15:01:51,26.40,26.40,26.40,99.90,1037251,28,19920,-73
2022-09-06 15:02:22,26.40,26.40,26.40,99.90,1036573,28,19906,-74
2022-09-06 15:02:53,26.40,26.40,26.40,99.90,1040339,28,19911,-74
2022-09-06 15:03:23,26.40,26.40,26.40,99.90,1040401,28,20031,-74
2022-09-06 15:03:56,26.30,26.30,26.30,99.90,1040586,28,19955,-74
2022-09-06 15:04:26,26.30,26.30,26.30,99.90,1041233,28,19905,-74
2022-09-06 15:04:57,26.30,26.30,26.30,99.90,1040278,28,19944,-74
2022-09-06 15:05:28,26.30,26.30,26.30,99.90,1040209,28,19908,-74
2022-09-06 15:05:58,26.30,26.30,26.30,99.90,1036308,28,19913,-74
2022-09-06 15:06:29,26.30,26.30,26.30,99.90,1032264,28,19905,-74
2022-09-06 15:07:00,26.30,26.30,26.30,99.90,1032999,28,20266,-75
2022-09-06 15:07:30,26.30,26.30,26.30,99.90,1023885,28,20349,-74
2022-09-06 15:08:01,26.30,26.30,26.30,99.90,1028560,28,19912,-74
2022-09-06 15:08:32,26.30,26.30,26.30,99.90,1036280,28,19905,-74
2022-09-06 15:09:03,26.30,26.30,26.30,99.90,1036510,28,19956,-75
2022-09-06 15:09:33,26.20,26.20,26.20,99.90,1040688,28,19909,-75
2022-09-06 15:10:04,26.20,26.20,26.20,99.90,1040050,28,19905,-74
2022-09-06 15:10:34,26.20,26.20,26.20,99.90,1036277,28,20046,-74
2022-09-06 15:11:06,26.30,26.30,26.30,99.90,1036196,28,19905,-74
2022-09-06 15:11:39,26.30,26.30,26.30,99.90,1032486,28,19906,-74
2022-09-06 15:12:09,26.30,26.30,26.30,99.90,1037562,28,19901,-75
2022-09-06 15:12:40,26.20,26.20,26.20,99.90,1040324,28,19936,-74
2022-09-06 15:13:10,26.30,26.30,26.30,99.90,1040365,28,19909,-74
2022-09-06 15:13:41,26.20,26.20,26.20,99.90,1040637,28,19955,-74
2022-09-06 15:14:19,26.30,26.30,26.30,99.90,1040625,28,19909,-75
2022-09-06 15:14:49,26.30,26.30,26.30,99.90,1040889,28,19901,-75
2022-09-06 15:15:22,26.20,26.20,26.20,99.90,1040287,28,19902,-74
2022-09-06 15:15:53,26.20,26.20,26.20,99.90,1040293,28,19908,-74
2022-09-06 15:16:24,26.20,26.20,26.20,99.90,1040266,28,19959,-73
2022-09-06 15:16:57,26.20,26.20,26.20,99.90,1032229,28,19906,-74
2022-09-06 15:17:27,26.20,26.20,26.20,99.90,1032865,28,19902,-74
2022-09-06 15:17:58,26.30,26.30,26.30,99.90,1032086,28,20434,-74
2022-09-06 15:18:28,26.30,26.30,26.30,99.90,1028861,28,19905,-74
2022-09-06 15:19:01,26.30,26.30,26.30,99.90,1032127,28,19902,-74
2022-09-06 15:19:34,26.30,26.30,26.30,99.90,1032151,28,19937,-74
2022-09-06 15:20:05,26.30,26.30,26.30,99.90,1029031,28,19902,-73
2022-09-06 15:20:35,26.20,26.20,26.20,99.90,1032843,28,20254,-74
2022-09-06 15:21:13,26.20,26.20,26.20,99.90,1036289,28,19909,-74
2022-09-06 15:21:45,26.30,26.30,26.30,99.90,1037431,28,19901,-74
2022-09-06 15:22:16,26.20,26.20,26.20,99.90,1036453,28,19913,-74
2022-09-06 15:22:47,26.20,26.20,26.20,99.90,1034543,28,19922,-73
2022-09-06 15:23:17,26.20,26.20,26.20,99.90,1033574,28,19905,-74
2022-09-06 15:23:49,26.30,26.30,26.30,99.90,1037166,28,19901,-74
2022-09-06 15:24:20,26.30,26.30,26.30,99.90,1037157,28,19901,-74
2022-09-06 15:24:50,26.30,26.30,26.30,99.90,1029109,28,19902,-73
2022-09-06 15:25:21,26.30,26.30,26.30,99.90,1029235,28,19902,-74
2022-09-06 15:25:52,26.30,26.30,26.30,99.90,1029002,28,19997,-74
2022-09-06 15:26:24,26.20,26.20,26.20,99.90,1028969,28,20349,-74
2022-09-06 15:26:54,26.20,26.20,26.20,99.90,1028967,28,20340,-74
2022-09-06 15:27:25,26.20,26.20,26.20,99.90,1029154,28,20471,-74
2022-09-06 15:27:56,26.20,26.20,26.20,99.90,1025559,28,20014,-74
2022-09-06 15:28:26,26.20,26.20,26.20,99.90,1033065,28,20623,-72
2022-09-06 15:28:57,26.20,26.20,26.20,99.90,1032769,28,19901,-73
2022-09-06 15:29:27,26.20,26.20,26.20,99.90,1028785,28,19913,-74
2022-09-06 15:29:58,26.10,26.10,26.10,99.90,1032323,28,19902,-74
2022-09-06 15:30:29,26.10,26.10,26.10,99.90,1033742,28,20499,-74
2022-09-06 15:30:59,26.20,26.20,26.20,99.90,1037072,28,19906,-74
2022-09-06 15:31:32,26.20,26.20,26.20,99.90,1036858,28,19912,-74
2022-09-06 15:32:03,26.10,26.10,26.10,99.90,1032833,28,19936,-74
2022-09-06 15:32:34,26.10,26.10,26.10,99.90,1032880,28,20040,-74
2022-09-06 15:33:04,26.10,26.10,26.10,99.90,1029257,28,19986,-74
2022-09-06 15:33:35,26.10,26.10,26.10,99.90,1028849,28,19906,-74
2022-09-06 15:34:07,26.10,26.10,26.10,99.90,1028856,28,19910,-74
2022-09-06 15:34:37,26.20,26.20,26.20,99.90,1024685,29,19966,-74
2022-09-06 15:35:09,26.20,26.20,26.20,99.90,1020842,29,19911,-74
2022-09-06 15:35:40,26.10,26.10,26.10,99.90,1021678,29,19907,-73
2022-09-06 15:36:12,26.10,26.10,26.10,99.90,1025445,28,19911,-74
2022-09-06 15:36:42,26.10,26.10,26.10,99.90,1033868,28,19906,-74
2022-09-06 15:37:13,26.10,26.10,26.10,99.90,1041017,28,19905,-74
2022-09-06 15:37:44,26.10,26.10,26.10,99.90,1041216,28,19927,-74
2022-09-06 15:38:15,26.10,26.10,26.10,99.90,1041543,28,19967,-74
2022-09-06 15:38:49,26.10,26.10,26.10,99.90,1036810,28,19945,-74
2022-09-06 15:39:20,26.00,26.00,26.00,99.90,1036698,28,19906,-74
2022-09-06 15:39:50,26.00,26.00,26.00,99.90,1032562,28,19971,-74
2022-09-06 15:40:24,25.90,25.90,25.90,99.90,1037866,28,20549,-74
2022-09-06 15:41:02,25.90,25.90,25.90,99.90,1028710,28,19906,-74
2022-09-06 15:41:34,25.90,25.90,25.90,99.90,1028811,28,19909,-74
2022-09-06 15:42:05,25.90,25.90,25.90,99.90,1024786,29,19906,-72
2022-09-06 15:42:35,25.90,25.90,25.90,99.90,1023365,28,19998,-72
2022-09-06 15:43:06,25.90,25.90,25.90,99.90,1033978,28,20308,-72
2022-09-06 15:43:39,25.90,25.90,25.90,99.90,1033617,28,19941,-72
2022-09-06 15:44:11,25.80,25.80,25.80,99.90,1036826,28,19906,-72
2022-09-06 15:44:42,25.80,25.80,25.80,99.90,1033131,28,19909,-72
2022-09-06 15:45:13,25.70,25.70,25.70,99.90,1036795,28,19905,-72
2022-09-06 15:45:47,25.70,25.70,25.70,99.90,1033647,28,20319,-72
2022-09-06 15:46:22,25.70,25.70,25.70,99.90,1025464,28,20389,-72
2022-09-06 15:46:54,25.70,25.70,25.70,99.90,1025880,28,20053,-72
2022-09-06 15:47:24,25.70,25.70,25.70,99.90,1035979,28,20364,-73
2022-09-06 15:47:55,25.70,25.70,25.70,99.90,1036744,28,19905,-73
2022-09-06 15:48:26,25.60,25.60,25.60,99.90,1038921,28,19997,-72
2022-09-06 15:48:56,25.60,25.60,25.60,99.90,1036915,28,20253,-73
2022-09-06 15:49:30,25.60,25.60,25.60,99.90,1033017,28,19928,-73
2022-09-06 15:50:01,25.60,25.60,25.60,99.90,1036550,28,19975,-73
2022-09-06 15:50:37,25.60,25.60,25.60,99.90,1032826,28,19914,-73
2022-09-06 15:51:08,25.50,25.50,25.50,99.90,1030848,28,19906,-73
2022-09-06 15:51:39,25.50,25.50,25.50,99.90,1033707,28,19905,-73
2022-09-06 15:52:10,25.50,25.50,25.50,99.90,1037782,28,19905,-73
2022-09-06 15:52:40,25.50,25.50,25.50,99.90,1040908,28,19944,-73
2022-09-06 15:53:11,25.40,25.40,25.40,99.90,1040740,28,19905,-73
2022-09-06 15:53:41,25.40,25.40,25.40,99.90,1041621,28,19940,-73
2022-09-06 15:54:14,25.40,25.40,25.40,99.90,1036731,28,20038,-73
2022-09-06 15:55:03,25.30,25.30,25.30,99.90,1032932,28,19912,-73
2022-09-06 15:55:52,25.40,25.40,25.40,99.90,1032639,28,19996,-73
2022-09-06 15:56:22,25.40,25.40,25.40,99.90,1038133,28,19953,-73
2022-09-06 15:56:55,25.40,25.40,25.40,99.90,1036622,28,19906,-73
2022-09-06 15:57:27,25.30,25.30,25.30,99.90,1039577,28,19927,-73
2022-09-06 15:57:58,25.30,25.30,25.30,99.90,1036756,28,19906,-73
2022-09-06 15:58:29,25.30,25.30,25.30,99.90,1032952,28,19984,-72
2022-09-06 15:58:59,25.30,25.30,25.30,99.90,1033205,28,19905,-73
2022-09-06 15:59:30,25.30,25.30,25.30,99.90,1028951,28,20532,-73
2022-09-06 16:00:01,25.30,25.30,25.30,99.90,1032579,28,19910,-73
2022-09-06 16:00:32,25.30,25.30,25.30,99.90,1032632,28,20383,-73
2022-09-06 16:01:03,25.20,25.20,25.20,99.90,1033158,28,19912,-73
2022-09-06 16:01:33,25.30,25.30,25.30,99.90,1033334,28,19953,-73
2022-09-06 16:02:04,25.20,25.20,25.20,99.90,1032809,28,20008,-73
2022-09-06 16:02:35,25.20,25.20,25.20,99.90,1032584,28,19906,-73
2022-09-06 16:03:05,25.20,25.20,25.20,99.90,1028567,28,19914,-73
2022-09-06 16:03:40,25.20,25.20,25.20,99.90,1031543,28,20000,-73
2022-09-06 16:04:11,25.20,25.20,25.20,99.90,1029780,28,20407,-73
2022-09-06 16:04:41,25.20,25.20,25.20,99.90,1033475,28,20438,-73
2022-09-06 16:05:12,25.20,25.20,25.20,99.90,1028561,28,20285,-73
2022-09-06 16:05:43,25.20,25.20,25.20,99.90,1028694,28,20369,-72
2022-09-06 16:06:15,25.20,25.20,25.20,99.90,1033124,28,20395,-72
2022-09-06 16:06:45,25.30,25.30,25.30,99.90,1033423,28,19913,-73
2022-09-06 16:07:16,25.20,25.20,25.20,99.90,1036338,28,19905,-73
2022-09-06 16:07:47,25.30,25.30,25.30,99.90,1032974,28,19905,-73
2022-09-06 16:08:18,25.20,25.20,25.20,99.90,1032731,28,20004,-74
2022-09-06 16:08:49,25.20,25.20,25.20,99.90,1032962,28,20428,-73
2022-09-06 16:09:20,25.30,25.30,25.30,99.90,1032866,28,20335,-73
2022-09-06 16:09:50,25.30,25.30,25.30,99.90,1028571,28,20409,-73
2022-09-06 16:10:21,25.30,25.30,25.30,99.90,1028529,28,20356,-73
2022-09-06 16:10:52,25.30,25.30,25.30,99.90,1024746,28,19907,-73
2022-09-06 16:11:22,25.30,25.30,25.30,99.90,1028970,28,20059,-72
2022-09-06 16:11:53,25.20,25.20,25.20,99.90,1028772,28,20273,-73
2022-09-06 16:12:24,25.20,25.20,25.20,99.90,1028638,28,19906,-73
2022-09-06 16:12:54,25.20,25.20,25.20,99.90,1032677,28,19908,-73
2022-09-06 16:13:31,25.20,25.20,25.20,99.90,1032771,28,19987,-73
2022-09-06 16:14:02,25.20,25.20,25.20,99.90,1037649,28,19902,-73
2022-09-06 16:14:33,25.20,25.20,25.20,99.90,1036812,28,19901,-73
2022-09-06 16:15:04,25.20,25.20,25.20,99.90,1029550,28,19973,-73
2022-09-06 16:15:35,25.20,25.20,25.20,99.90,1032645,28,20010,-73
2022-09-06 16:16:07,25.20,25.20,25.20,99.90,1032691,28,19909,-73
2022-09-06 16:16:38,25.20,25.20,25.20,99.90,1029322,28,19969,-73
2022-09-06 16:17:11,25.20,25.20,25.20,99.90,1035437,28,20349,-73
2022-09-06 16:17:41,25.20,25.20,25.20,99.90,1036787,28,19913,-73
2022-09-06 16:18:12,25.20,25.20,25.20,99.90,1033135,28,19901,-73
2022-09-06 16:18:43,25.20,25.20,25.20,99.90,1037110,28,19897,-73
2022-09-06 16:19:15,25.20,25.20,25.20,99.90,1040897,28,19931,-73
2022-09-06 16:19:45,25.20,25.20,25.20,99.90,1040963,28,19908,-73
2022-09-06 16:20:16,25.20,25.20,25.20,99.90,1044767,28,19908,-73
2022-09-06 16:20:46,25.20,25.20,25.20,99.90,1044813,28,19897,-73
2022-09-06 16:21:19,25.20,25.20,25.20,99.90,1040556,28,19901,-73
2022-09-06 16:21:49,25.20,25.20,25.20,99.90,1036756,28,19912,-73
2022-09-06 16:22:20,25.20,25.20,25.20,99.90,1036672,28,19901,-73
2022-09-06 16:22:50,25.30,25.30,25.30,99.90,1032931,28,20369,-73
2022-09-06 16:23:21,25.30,25.30,25.30,99.90,1032616,28,19952,-73
2022-09-06 16:23:52,25.40,25.40,25.40,99.90,1032586,28,19928,-73
2022-09-06 16:24:23,25.40,25.40,25.40,99.90,1032939,28,19902,-73
2022-09-06 16:24:53,25.50,25.50,25.50,99.90,1032596,28,19909,-73
2022-09-06 16:25:24,25.50,25.50,25.50,99.90,1028605,28,19906,-73
2022-09-06 16:25:54,25.50,25.50,25.50,99.90,1020774,28,20438,-73
2022-09-06 16:26:27,25.60,25.60,25.60,99.90,1024690,28,20374,-73
2022-09-06 16:26:58,25.60,25.60,25.60,99.90,1029000,28,19906,-73
2022-09-06 16:27:28,25.70,25.70,25.70,99.90,1029432,28,19903,-73
2022-09-06 16:27:59,25.80,25.80,25.80,99.90,1037083,28,19901,-73
2022-09-06 16:28:31,25.80,25.80,25.80,99.90,1036482,28,19945,-73
2022-09-06 16:29:03,25.90,25.90,25.90,99.90,1032947,28,19993,-73
2022-09-06 16:29:33,25.90,25.90,25.90,99.90,1036235,28,19995,-73
2022-09-06 16:30:04,25.90,25.90,25.90,99.90,1039317,28,19909,-73
2022-09-06 16:30:39,26.10,26.10,26.10,99.90,1036770,28,20355,-73
2022-09-06 16:31:10,26.20,26.20,26.20,99.90,1037268,28,19905,-73
2022-09-06 16:31:40,26.30,26.30,26.30,99.90,1036606,28,19901,-72
2022-09-06 16:32:11,26.40,26.40,26.40,99.90,1036706,28,20391,-73
2022-09-06 16:32:42,26.40,26.40,26.40,99.90,1032526,28,19906,-73
2022-09-06 16:33:12,26.40,26.40,26.40,99.90,1032682,28,20427,-73
2022-09-06 16:33:44,26.50,26.50,26.50,99.90,1028267,28,20381,-73
2022-09-06 16:34:15,26.50,26.50,26.50,99.90,1028447,28,19913,-73
2022-09-06 16:34:45,26.60,26.60,26.60,99.90,1032692,28,19941,-73
2022-09-06 16:35:16,26.60,26.60,26.60,99.90,1029018,28,19986,-73
2022-09-06 16:35:47,26.70,26.70,26.70,99.90,1032692,28,19912,-72
2022-09-06 16:36:17,26.70,26.70,26.70,99.90,1032488,28,20380,-73
2022-09-06 16:36:49,26.70,26.70,26.70,99.90,1032642,28,19933,-73
2022-09-06 16:37:19,26.60,26.60,26.60,99.90,1036830,28,19928,-73
2022-09-06 16:37:50,26.60,26.60,26.60,99.90,1036904,28,19910,-73
2022-09-06 16:38:20,26.60,26.60,26.60,99.90,1040739,28,20410,-73
2022-09-06 16:38:51,26.60,26.60,26.60,99.90,1036584,28,20285,-73
2022-09-06 16:39:22,26.60,26.60,26.60,99.90,1036580,28,20273,-73
2022-09-06 16:39:52,26.60,26.60,26.60,99.90,1032401,28,19967,-73
2022-09-06 16:40:23,26.50,26.50,26.50,99.90,1028828,28,20346,-73
2022-09-06 16:40:54,26.50,26.50,26.50,99.90,1036496,28,20027,-73
2022-09-06 16:41:24,26.40,26.40,26.40,99.90,1032515,28,19967,-73
2022-09-06 16:41:55,26.30,26.30,26.30,99.90,1032760,28,19906,-73
2022-09-06 16:42:25,26.30,26.30,26.30,99.90,1032830,28,19906,-73
2022-09-06 16:42:56,26.30,26.30,26.30,99.90,1036645,28,19909,-73
2022-09-06 16:43:27,26.20,26.20,26.20,99.90,1032507,28,19910,-73
2022-09-06 16:43:58,26.20,26.20,26.20,99.90,1032588,28,19959,-73
2022-09-06 16:44:28,26.10,26.10,26.10,99.90,1032398,28,19906,-73
2022-09-06 16:44:59,26.10,26.10,26.10,99.90,1032888,28,20635,-73
2022-09-06 16:45:30,26.00,26.00,26.00,99.90,1036660,28,20360,-73
2022-09-06 16:46:02,25.90,25.90,25.90,99.90,1036919,28,19996,-73
2022-09-06 16:46:32,25.90,25.90,25.90,99.90,1040856,28,20360,-73
2022-09-06 16:47:04,25.80,25.80,25.80,99.90,1040672,28,19905,-73
2022-09-06 16:47:35,25.80,25.80,25.80,99.90,1036885,28,19968,-73
2022-09-06 16:48:06,25.70,25.70,25.70,99.90,1036603,28,19981,-73
2022-09-06 16:48:39,25.60,25.60,25.60,99.90,1036904,28,19935,-73
2022-09-06 16:49:10,25.60,25.60,25.60,99.90,1040188,28,19906,-73
2022-09-06 16:49:41,25.50,25.50,25.50,99.90,1036849,28,19905,-73
2022-09-06 16:50:11,25.50,25.50,25.50,99.90,1041184,28,20475,-73
2022-09-06 16:50:42,25.40,25.40,25.40,99.90,1040657,28,19905,-73
2022-09-06 16:51:14,25.40,25.40,25.40,99.90,1040615,28,20399,-73
2022-09-06 16:51:46,25.30,25.30,25.30,99.90,1044562,28,20387,-73
2022-09-06 16:52:17,25.20,25.20,25.20,99.90,1036494,28,19902,-73
2022-09-06 16:52:48,25.20,25.20,25.20,99.90,1036845,28,19996,-73
2022-09-06 16:53:18,25.20,25.20,25.20,99.90,1032476,28,19902,-73
2022-09-06 16:53:49,25.20,25.20,25.20,99.90,1028833,28,19910,-73
2022-09-06 16:54:20,25.20,25.20,25.20,99.90,1032419,28,19902,-73
2022-09-06 16:54:50,25.10,25.10,25.10,99.90,1024603,28,19937,-73
2022-09-06 16:55:21,25.10,25.10,25.10,99.90,1021002,29,19903,-73
2022-09-06 16:55:52,25.10,25.10,25.10,99.90,1024717,28,19902,-73
2022-09-06 16:56:24,25.10,25.10,25.10,99.90,1028348,28,20069,-73
2022-09-06 16:56:54,25.00,25.00,25.00,99.90,1028643,28,20432,-73
2022-09-06 16:57:25,25.00,25.00,25.00,99.90,1028159,28,19902,-73
2022-09-06 16:57:56,25.00,25.00,25.00,99.90,1033353,28,20323,-73
2022-09-06 16:58:28,25.00,25.00,25.00,99.90,1032785,28,19902,-73
2022-09-06 16:58:59,24.90,24.90,24.90,99.90,1036465,28,19902,-73
2022-09-06 16:59:30,24.90,24.90,24.90,99.90,1032737,28,19956,-73
2022-09-06 17:00:01,24.80,24.80,24.80,99.90,1033713,28,19957,-73
2022-09-06 17:00:32,24.70,24.70,24.70,99.90,1037260,28,19902,-73
2022-09-06 17:01:02,24.70,24.70,24.70,99.90,1036620,28,20356,-73
2022-09-06 17:01:34,24.70,24.70,24.70,99.90,1036580,28,19971,-73
2022-09-06 17:02:04,24.70,24.70,24.70,99.90,1036361,28,19902,-73
2022-09-06 17:02:35,24.60,24.60,24.60,99.90,1036440,28,19984,-73
2022-09-06 17:03:06,24.60,24.60,24.60,99.90,1037090,28,20503,-73
2022-09-06 17:03:37,24.60,24.60,24.60,99.90,1040429,28,20335,-73
2022-09-06 17:04:08,24.50,24.50,24.50,99.90,1029542,28,19909,-73
2022-09-06 17:04:39,24.50,24.50,24.50,99.90,1032333,28,20377,-74
2022-09-06 17:05:10,24.50,24.50,24.50,99.90,1032437,28,19902,-73
2022-09-06 17:05:41,24.50,24.50,24.50,99.90,1033252,28,19902,-73
2022-09-06 17:06:11,24.50,24.50,24.50,99.90,1032455,28,19902,-73
2022-09-06 17:06:45,24.40,24.40,24.40,99.90,1032429,28,19940,-73
2022-09-06 17:07:16,24.40,24.40,24.40,99.90,1032520,28,19988,-73
2022-09-06 17:07:47,24.40,24.40,24.40,99.90,1036340,28,19945,-73
2022-09-06 17:08:18,24.40,24.40,24.40,99.90,1038377,28,19932,-73
2022-09-06 17:08:49,24.40,24.40,24.40,99.90,1036615,28,19901,-73
2022-09-06 17:09:20,24.40,24.40,24.40,99.90,1032433,28,20304,-73
2022-09-06 17:09:50,24.30,24.30,24.30,99.90,1028339,28,20325,-73
2022-09-06 17:10:21,24.30,24.30,24.30,99.90,1032331,28,20308,-73
2022-09-06 17:10:52,24.20,24.20,24.20,99.90,1032626,28,19901,-73
2022-09-06 17:11:23,24.30,24.30,24.30,99.90,1028613,28,20468,-73
2022-09-06 17:11:54,24.30,24.30,24.30,99.90,1032500,28,19924,-73
2022-09-06 17:12:25,24.30,24.30,24.30,99.90,1030412,28,20501,-73
2022-09-06 17:12:56,24.30,24.30,24.30,99.90,1032331,28,19906,-73
2022-09-06 17:13:27,24.30,24.30,24.30,99.90,1032468,28,20303,-73
2022-09-06 17:13:58,24.30,24.30,24.30,99.90,1034774,28,19914,-73
2022-09-06 17:14:28,24.30,24.30,24.30,99.90,1032372,28,19941,-73
2022-09-06 17:14:59,24.30,24.30,24.30,99.90,1028264,28,19996,-73
2022-09-06 17:15:49,24.20,24.20,24.20,99.90,1028458,28,19956,-73
2022-09-06 17:16:38,24.20,24.20,24.20,99.90,1039451,28,19955,-73
2022-09-06 17:17:09,24.20,24.20,24.20,99.90,1043828,28,19909,-73
2022-09-06 17:17:39,24.20,24.20,24.20,99.90,1036359,28,19914,-73
2022-09-06 17:18:10,24.20,24.20,24.20,99.90,1036340,28,19906,-73
2022-09-06 17:18:41,24.20,24.20,24.20,99.90,1036570,28,19905,-73
2022-09-06 17:19:12,24.20,24.20,24.20,99.90,1029324,28,19985,-73
2022-09-06 17:19:43,24.20,24.20,24.20,99.90,1032687,28,19909,-73
2022-09-06 17:20:17,24.20,24.20,24.20,99.90,1036316,28,20340,-73
2022-09-06 17:20:57,24.20,24.20,24.20,99.90,1031444,28,19906,-73
2022-09-06 17:21:28,24.20,24.20,24.20,99.90,1037708,28,19906,-73
2022-09-06 17:21:59,24.20,24.20,24.20,99.90,1036723,28,19909,-73
2022-09-06 17:22:29,24.20,24.20,24.20,99.90,1041945,28,19905,-73
2022-09-06 17:23:00,24.10,24.10,24.10,99.90,1037738,28,20014,-73
2022-09-06 17:23:31,24.10,24.10,24.10,99.90,1028251,28,19981,-73
2022-09-06 17:24:03,24.20,24.20,24.20,99.90,1035670,28,19906,-73
2022-09-06 17:24:33,24.10,24.10,24.10,99.90,1028650,28,20514,-73
2022-09-06 17:25:05,24.10,24.10,24.10,99.90,1030059,28,20368,-73
2022-09-06 17:25:35,24.10,24.10,24.10,99.90,1032281,28,20398,-74
2022-09-06 17:26:06,24.10,24.10,24.10,99.90,1032125,28,20387,-73
2022-09-06 17:26:37,24.00,24.00,24.00,99.90,1032765,28,20284,-73
2022-09-06 17:27:08,24.00,24.00,24.00,99.90,1036519,28,19910,-73
2022-09-06 17:27:39,24.00,24.00,24.00,99.90,1040786,28,20284,-73
2022-09-06 17:28:09,24.00,24.00,24.00,99.90,1040794,28,20430,-73
2022-09-06 17:28:40,24.00,24.00,24.00,99.90,1040518,28,19955,-73
2022-09-06 17:29:10,24.00,24.00,24.00,99.90,1040968,28,19936,-73
2022-09-06 17:29:41,24.00,24.00,24.00,99.90,1036458,28,19906,-73
2022-09-06 17:30:42,23.90,23.90,23.90,99.90,1054715,22,20233,-69
2022-09-06 17:31:13,23.90,23.90,23.90,99.90,1038194,28,20059,-72
2022-09-06 17:31:43,23.90,23.90,23.90,99.90,1040284,28,19905,-72
2022-09-06 17:32:14,23.90,23.90,23.90,99.90,1037271,28,19960,-72
2022-09-06 17:32:45,23.90,23.90,23.90,99.90,1037252,28,19905,-72
2022-09-06 17:33:16,23.90,23.90,23.90,99.90,1040311,28,19911,-72
2022-09-06 17:33:47,23.90,23.90,23.90,99.90,1040153,28,19958,-72
2022-09-06 17:34:17,23.80,23.80,23.80,99.90,1036219,28,19909,-72
2022-09-06 17:34:48,23.80,23.80,23.80,99.90,1031709,28,19905,-72
2022-09-06 17:35:18,23.80,23.80,23.80,99.90,1031977,28,19906,-72
2022-09-06 17:35:49,23.80,23.80,23.80,99.90,1033159,28,20288,-72
2022-09-06 17:36:22,23.80,23.80,23.80,99.90,1036376,28,20284,-72
2022-09-06 17:36:52,23.80,23.80,23.80,99.90,1042455,28,20379,-72
2022-09-06 17:37:23,23.70,23.70,23.70,99.90,1040022,28,19928,-72
2022-09-06 17:37:54,23.70,23.70,23.70,99.90,1042478,28,19912,-72
2022-09-06 17:38:24,23.70,23.70,23.70,99.90,1041139,28,19911,-72
2022-09-06 17:38:58,23.60,23.60,23.60,99.90,1037893,28,19905,-72
2022-09-06 17:39:29,23.60,23.60,23.60,99.90,1040359,28,19909,-72
2022-09-06 17:40:00,23.60,23.60,23.60,99.90,1033068,28,19921,-72
2022-09-06 17:40:30,23.60,23.60,23.60,99.90,1031429,28,19913,-72
2022-09-06 17:41:01,23.50,23.50,23.50,99.90,1038077,28,19905,-72
2022-09-06 17:41:34,23.50,23.50,23.50,99.90,1040437,28,19905,-72
2022-09-06 17:42:05,23.50,23.50,23.50,99.90,1039019,28,20000,-72
2022-09-06 17:42:36,23.40,23.40,23.40,99.90,1036608,28,20443,-72
2022-09-06 17:43:06,23.40,23.40,23.40,99.90,1037670,28,19927,-72
2022-09-06 17:43:37,23.40,23.40,23.40,99.90,1035824,28,19905,-72
2022-09-06 17:44:09,23.40,23.40,23.40,99.90,1039328,28,19917,-72
2022-09-06 17:44:40,23.30,23.30,23.30,99.90,1038512,28,20012,-72
2022-09-06 17:45:10,23.30,23.30,23.30,99.90,1040318,28,19967,-72
2022-09-06 17:45:41,23.30,23.30,23.30,99.90,1041281,28,19909,-72
2022-09-06 17:46:12,23.20,23.20,23.20,99.90,1036170,28,19913,-72
2022-09-06 17:46:43,23.20,23.20,23.20,99.90,1036063,28,19909,-72
2022-09-06 17:47:13,23.20,23.20,23.20,99.90,1032198,28,20403,-72
2022-09-06 17:47:44,23.20,23.20,23.20,99.90,1035632,28,19910,-72
2022-09-06 17:48:14,23.10,23.10,23.10,99.90,1035304,28,19913,-72
2022-09-06 17:48:45,23.10,23.10,23.10,99.90,1036671,28,19937,-72
2022-09-06 17:49:17,23.10,23.10,23.10,99.90,1040700,28,20429,-72
2022-09-06 17:49:47,23.00,23.00,23.00,99.90,1039317,28,19909,-72
2022-09-06 17:50:18,23.00,23.00,23.00,99.90,1036536,28,19905,-72
2022-09-06 17:50:49,23.00,23.00,23.00,99.90,1038901,28,20334,-72
2022-09-06 17:51:19,22.90,22.90,22.90,99.90,1040578,28,19920,-72
2022-09-06 17:51:51,22.90,22.90,22.90,99.90,1038966,28,19915,-72
2022-09-06 17:52:21,22.80,22.80,22.80,99.90,1040228,28,20199,-72
2022-09-06 17:52:52,22.80,22.80,22.80,99.90,1041776,28,20343,-72
2022-09-06 17:53:22,22.80,22.80,22.80,99.90,1044391,28,20430,-72
2022-09-06 17:53:54,22.80,22.80,22.80,99.90,1043789,28,19905,-72
2022-09-06 17:54:24,22.80,22.80,22.80,99.90,1040728,28,20303,-72
2022-09-06 17:54:55,22.80,22.80,22.80,99.90,1040405,28,20252,-72
2022-09-06 17:55:27,22.80,22.80,22.80,99.90,1040598,28,19905,-72
2022-09-06 17:56:01,22.80,22.80,22.80,99.90,1039098,28,19911,-72
2022-09-06 17:56:33,22.80,22.80,22.80,99.90,1040684,28,20291,-72
2022-09-06 17:57:03,22.80,22.80,22.80,99.90,1036376,28,19968,-72
2022-09-06 17:57:34,22.80,22.80,22.80,99.90,1039365,28,19901,-72
2022-09-06 17:58:04,22.70,22.70,22.70,99.90,1036485,28,19955,-72
2022-09-06 17:58:36,22.70,22.70,22.70,99.90,1035384,28,20261,-72
2022-09-06 17:59:08,22.70,22.70,22.70,99.90,1035478,28,20280,-72
2022-09-06 17:59:39,22.70,22.70,22.70,99.90,1035283,28,19905,-72
2022-09-06 18:00:10,22.70,22.70,22.70,99.90,1036190,28,19905,-72
2022-09-06 18:00:40,22.60,22.60,22.60,99.90,1030517,28,19928,-72
2022-09-06 18:01:12,22.60,22.60,22.60,99.90,1035365,28,20001,-72
2022-09-06 18:01:44,22.60,22.60,22.60,99.90,1036699,28,19906,-72
2022-09-06 18:02:14,22.60,22.60,22.60,99.90,1036651,28,19975,-72
2022-09-06 18:02:45,22.60,22.60,22.60,99.90,1041913,28,19913,-72
2022-09-06 18:03:15,22.50,22.50,22.50,99.90,1032543,28,20271,-72
2022-09-06 18:03:46,22.50,22.50,22.50,99.90,1034532,28,19906,-72
2022-09-06 18:04:18,22.50,22.50,22.50,99.90,1035168,28,20295,-72
2022-09-06 18:04:48,22.50,22.50,22.50,99.90,1036490,28,19989,-72
2022-09-06 18:05:19,22.50,22.50,22.50,99.90,1035534,28,19909,-72
2022-09-06 18:05:49,22.50,22.50,22.50,99.90,1040042,28,19909,-72
2022-09-06 18:06:24,22.50,22.50,22.50,99.90,1038463,28,19909,-72
2022-09-06 18:06:54,22.50,22.50,22.50,99.90,1035552,28,20416,-72
2022-09-06 18:07:25,22.50,22.50,22.50,99.90,1031744,28,20388,-72
2022-09-06 18:07:56,22.40,22.40,22.40,99.90,1031552,28,20270,-72
2022-09-06 18:08:26,22.40,22.40,22.40,99.90,1035543,28,19932,-72
2022-09-06 18:08:58,22.40,22.40,22.40,99.90,1036342,28,19917,-72
2022-09-06 18:09:29,22.40,22.40,22.40,99.90,1031285,28,19936,-72
2022-09-06 18:09:59,22.30,22.30,22.30,99.90,1031659,28,19917,-72
2022-09-06 18:10:32,22.40,22.40,22.40,99.90,1032010,28,19952,-72
2022-09-06 18:11:06,22.30,22.30,22.30,99.90,1032052,28,20304,-72
2022-09-06 18:11:38,22.30,22.30,22.30,99.90,1039914,28,19909,-72
2022-09-06 18:12:09,22.30,22.30,22.30,99.90,1038327,28,19909,-72
2022-09-06 18:12:42,22.30,22.30,22.30,99.90,1031915,28,19906,-72
2022-09-06 18:13:13,22.20,22.20,22.20,99.90,1029390,28,19910,-72
2022-09-06 18:13:43,22.20,22.20,22.20,99.90,1033081,28,19909,-72
2022-09-06 18:14:16,22.20,22.20,22.20,99.90,1029586,28,19944,-73
2022-09-06 18:14:47,22.20,22.20,22.20,99.90,1035477,28,20025,-72
2022-09-06 18:15:17,22.10,22.10,22.10,99.90,1036152,28,19911,-72
2022-09-06 18:15:49,22.10,22.10,22.10,99.90,1035120,28,20051,-72
2022-09-06 18:16:19,22.10,22.10,22.10,99.90,1037465,28,19992,-72
2022-09-06 18:16:50,22.10,22.10,22.10,99.90,1036129,28,19914,-72
2022-09-06 18:17:22,22.10,22.10,22.10,99.90,1036165,28,20407,-72
2022-09-06 18:17:53,22.00,22.00,22.00,99.90,1037681,28,19915,-72
2022-09-06 18:18:23,22.00,22.00,22.00,99.90,1040350,28,19940,-72
2022-09-06 18:18:55,22.00,22.00,22.00,99.90,1035490,28,19935,-72
2022-09-06 18:19:26,22.00,22.00,22.00,99.90,1038993,28,20276,-72
2022-09-06 18:19:57,22.00,22.00,22.00,99.90,1036700,28,19940,-72
2022-09-06 18:20:28,21.90,21.90,21.90,99.90,1039663,28,19905,-72
2022-09-06 18:20:58,21.90,21.90,21.90,99.90,1038821,28,20382,-72
2022-09-06 18:21:29,21.90,21.90,21.90,99.90,1039291,28,19912,-72
2022-09-06 18:22:00,21.90,21.90,21.90,99.90,1034902,28,19924,-72
2022-09-06 18:22:31,21.90,21.90,21.90,99.90,1036246,28,19948,-72
2022-09-06 18:23:02,21.90,21.90,21.90,99.90,1036487,28,19905,-72
2022-09-06 18:23:33,21.90,21.90,21.90,99.90,1031982,28,19906,-72
2022-09-06 18:24:04,21.80,21.80,21.80,99.90,1031232,28,19906,-72
2022-09-06 18:24:35,21.90,21.90,21.90,99.90,1032126,28,19948,-72
2022-09-06 18:25:08,21.80,21.80,21.80,99.90,1032787,28,20368,-72
2022-09-06 18:25:39,21.80,21.80,21.80,99.90,1036776,28,19905,-72
2022-09-06 18:26:10,21.80,21.80,21.80,99.90,1034169,28,19906,-72
2022-09-06 18:26:41,21.80,21.80,21.80,99.90,1035779,28,19955,-72
2022-09-06 18:27:12,21.70,21.70,21.70,99.90,1038531,28,19905,-72
2022-09-06 18:27:42,21.70,21.70,21.70,99.90,1030924,28,19988,-72
2022-09-06 18:28:13,21.70,21.70,21.70,99.90,1027918,28,19965,-72
2022-09-06 18:28:44,21.70,21.70,21.70,99.90,1026089,28,19910,-72
2022-09-06 18:29:17,21.70,21.70,21.70,99.90,1029618,28,20388,-71
2022-09-06 18:29:48,21.70,21.70,21.70,99.90,1033984,28,19917,-72
2022-09-06 18:30:19,21.60,21.60,21.60,99.90,1037218,28,19959,-72
2022-09-06 18:30:49,21.60,21.60,21.60,99.90,1035290,28,19952,-72
2022-09-06 18:31:21,21.60,21.60,21.60,99.90,1039734,28,19909,-72
2022-09-06 18:31:52,21.60,21.60,21.60,99.90,1040237,28,19905,-72
2022-09-06 18:32:23,21.50,21.50,21.50,99.90,1042055,28,20278,-71
2022-09-06 18:32:54,21.50,21.50,21.50,99.90,1040017,28,20281,-71
2022-09-06 18:33:25,21.50,21.50,21.50,99.90,1035498,28,19996,-72
2022-09-06 18:33:57,21.50,21.50,21.50,99.90,1036727,28,19902,-71
2022-09-06 18:34:28,21.50,21.50,21.50,99.90,1035658,28,19948,-72
2022-09-06 18:34:58,21.50,21.50,21.50,99.90,1034604,28,19916,-72
2022-09-06 18:35:29,21.40,21.40,21.40,99.90,1036329,28,19924,-72
2022-09-06 18:35:59,21.40,21.40,21.40,99.90,1035726,28,19910,-72
2022-09-06 18:36:30,21.40,21.40,21.40,99.90,1036461,28,20044,-72
2022-09-06 18:37:01,21.40,21.40,21.40,99.90,1035234,28,19913,-72
2022-09-06 18:37:33,21.40,21.40,21.40,99.90,1036046,28,19901,-72
2022-09-06 18:38:03,21.40,21.40,21.40,99.90,1039257,28,20426,-71
2022-09-06 18:38:34,21.40,21.40,21.40,99.90,1040626,28,20367,-72
2022-09-06 18:39:05,21.30,21.30,21.30,99.90,1040126,28,20430,-72
2022-09-06 18:39:35,21.30,21.30,21.30,99.90,1039771,28,19909,-71
2022-09-06 18:40:07,21.30,21.30,21.30,99.90,1037417,28,19901,-71
2022-09-06 18:40:38,21.30,21.30,21.30,99.90,1033463,28,20373,-71
2022-09-06 18:41:29,21.30,21.30,21.30,99.90,1034696,28,20361,-72
2022-09-06 18:42:00,21.30,21.30,21.30,99.90,1035107,28,19928,-71
2022-09-06 18:42:31,21.30,21.30,21.30,99.90,1038225,28,19901,-71
2022-09-06 18:43:01,21.30,21.30,21.30,99.90,1040034,28,19972,-71
2022-09-06 18:43:33,21.30,21.30,21.30,99.90,1031637,28,20004,-71
2022-09-06 18:44:04,21.20,21.20,21.20,99.90,1032008,28,19902,-72
2022-09-06 18:44:35,21.20,21.20,21.20,99.90,1031419,28,19902,-71
2022-09-06 18:45:06,21.20,21.20,21.20,99.90,1031525,28,19957,-71
2022-09-06 18:45:36,21.20,21.20,21.20,99.90,1038710,28,20424,-71
2022-09-06 18:46:14,21.20,21.20,21.20,99.90,1042025,28,19931,-71
2022-09-06 18:46:45,21.20,21.20,21.20,99.90,1039938,28,20241,-71
2022-09-06 18:47:16,21.20,21.20,21.20,99.90,1039201,28,20380,-71
2022-09-06 18:47:47,21.20,21.20,21.20,99.90,1036322,28,20371,-71
2022-09-06 18:48:17,21.20,21.20,21.20,99.90,1034058,28,20016,-72
2022-09-06 18:48:48,21.20,21.20,21.20,99.90,1033327,28,19902,-71
2022-09-06 18:49:18,21.20,21.20,21.20,99.90,1036400,28,19901,-71
2022-09-06 18:49:49,21.30,21.30,21.30,99.90,1037447,28,19902,-71
2022-09-06 18:50:21,21.20,21.20,21.20,99.90,1037595,28,19916,-71
2022-09-06 18:50:51,21.20,21.20,21.20,99.90,1041768,28,19909,-71
2022-09-06 18:51:22,21.30,21.30,21.30,99.90,1041305,28,19924,-72
2022-09-06 18:51:53,21.20,21.20,21.20,99.90,1040364,28,19908,-71
2022-09-06 18:52:23,21.20,21.20,21.20,99.90,1035083,28,20005,-72
2022-09-06 18:52:54,21.20,21.20,21.20,99.90,1035810,28,20047,-71
2022-09-06 18:53:24,21.20,21.20,21.20,99.90,1036067,28,20324,-71
2022-09-06 18:53:56,21.20,21.20,21.20,99.90,1037190,28,19910,-73
2022-09-06 18:54:27,21.20,21.20,21.20,99.90,1034859,28,19906,-72
2022-09-06 18:54:57,21.30,21.30,21.30,99.90,1039738,28,19909,-72
2022-09-06 18:55:28,21.20,21.20,21.20,99.90,1033691,28,20428,-72
2022-09-06 18:55:59,21.20,21.20,21.20,99.90,1028642,28,20443,-72
2022-09-06 18:56:30,21.20,21.20,21.20,99.90,1026897,28,19997,-72
2022-09-06 18:57:00,21.20,21.20,21.20,99.90,1026789,28,19902,-72
2022-09-06 18:57:31,21.20,21.20,21.20,99.90,1028951,28,19903,-72
2022-09-06 18:58:01,21.20,21.20,21.20,99.90,1035492,28,19955,-72
2022-09-06 18:58:32,21.10,21.10,21.10,99.90,1038308,28,19974,-72
2022-09-06 18:59:04,21.10,21.10,21.10,99.90,1037668,28,19963,-72
2022-09-06 18:59:34,21.10,21.10,21.10,99.90,1036705,28,20370,-71
2022-09-06 19:00:06,21.10,21.10,21.10,99.90,1036832,28,20356,-71
2022-09-06 19:00:37,21.00,21.00,21.00,99.90,1039056,28,19908,-71
2022-09-06 19:01:09,21.00,21.00,21.00,99.90,1035626,28,19912,-72
2022-09-06 19:01:39,21.00,21.00,21.00,99.90,1034157,28,19949,-72
2022-09-06 19:02:10,20.90,20.90,20.90,99.90,1035266,28,19913,-72
2022-09-06 19:02:40,21.00,21.00,21.00,99.90,1035290,28,19908,-72
2022-09-06 19:03:11,20.90,20.90,20.90,99.90,1032566,28,19905,-72
2022-09-06 19:03:42,20.90,20.90,20.90,99.90,1030844,28,19906,-72
2022-09-06 19:04:13,20.90,20.90,20.90,99.90,1036741,28,19978,-72
2022-09-06 19:04:44,20.90,20.90,20.90,99.90,1031135,28,19925,-72
2022-09-06 19:05:15,20.90,20.90,20.90,99.90,1035633,28,19908,-72
2022-09-06 19:05:46,20.90,20.90,20.90,99.90,1033916,28,19918,-72
2022-09-06 19:06:18,20.80,20.80,20.80,99.90,1032536,28,19902,-71
2022-09-06 19:06:48,20.80,20.80,20.80,99.90,1033159,28,19988,-72
2022-09-06 19:07:19,20.80,20.80,20.80,99.90,1030933,28,19906,-72
2022-09-06 19:07:49,20.70,20.70,20.70,99.90,1032437,28,19917,-72
2022-09-06 19:08:20,20.70,20.70,20.70,99.90,1028836,28,19909,-71
2022-09-06 19:08:52,20.70,20.70,20.70,99.90,1032338,28,20385,-71
2022-09-06 19:09:23,20.70,20.70,20.70,99.90,1034841,28,19960,-71
2022-09-06 19:09:53,20.70,20.70,20.70,99.90,1034781,28,19948,-72
2022-09-06 19:10:24,20.70,20.70,20.70,99.90,1033865,28,19916,-72
2022-09-06 19:10:59,20.70,20.70,20.70,99.90,1037927,28,19909,-72
2022-09-06 19:11:30,20.70,20.70,20.70,99.90,1037404,28,19901,-71
2022-09-06 19:12:02,20.70,20.70,20.70,99.90,1035485,28,19913,-72
2022-09-06 19:12:32,20.70,20.70,20.70,99.90,1041301,28,19905,-72
2022-09-06 19:13:03,20.70,20.70,20.70,99.90,1040692,28,19984,-72
2022-09-06 19:13:35,20.60,20.60,20.60,99.90,1040670,28,19909,-72
2022-09-06 19:14:06,20.70,20.70,20.70,99.90,1038722,28,19905,-72
2022-09-06 19:14:36,20.70,20.70,20.70,99.90,1038936,28,19910,-72
2022-09-06 19:15:07,20.70,20.70,20.70,99.90,1039292,28,20372,-72
2022-09-06 19:15:41,20.60,20.60,20.60,99.90,1040534,28,20367,-72
2022-09-06 19:16:12,20.60,20.60,20.60,99.90,1037142,28,20003,-72
2022-09-06 19:16:44,20.60,20.60,20.60,99.90,1036829,28,20000,-72
2022-09-06 19:17:14,20.60,20.60,20.60,99.90,1037082,28,19905,-71
2022-09-06 19:17:47,20.60,20.60,20.60,99.90,1037073,28,19910,-72
2022-09-06 19:18:18,20.60,20.60,20.60,99.90,1045095,28,19909,-72
2022-09-06 19:18:49,20.60,20.60,20.60,99.90,1044149,28,19908,-72
2022-09-06 19:19:21,20.60,20.60,20.60,99.90,1040840,28,19917,-72
2022-09-06 19:19:52,20.50,20.50,20.50,99.90,1035494,28,19968,-72
2022-09-06 19:20:22,20.50,20.50,20.50,99.90,1032665,28,19994,-72
2022-09-06 19:21:23,20.50,20.50,20.50,99.90,1032606,28,19906,-72
2022-09-06 19:21:54,20.50,20.50,20.50,99.90,1027176,28,19909,-72
2022-09-06 19:22:25,20.60,20.60,20.60,99.90,1033091,28,19910,-72
2022-09-06 19:22:56,20.50,20.50,20.50,99.90,1036649,28,19905,-72
2022-09-06 19:23:27,20.50,20.50,20.50,99.90,1039254,28,19944,-72
2022-09-06 19:24:03,20.50,20.50,20.50,99.90,1039083,28,19910,-72
2022-09-06 19:24:33,20.50,20.50,20.50,99.90,1041221,28,19983,-72
2022-09-06 19:25:04,20.50,20.50,20.50,99.90,1039812,28,19908,-72
2022-09-06 19:25:35,20.50,20.50,20.50,99.90,1035998,28,19906,-72
2022-09-06 19:26:07,20.50,20.50,20.50,99.90,1036896,28,19916,-72
2022-09-06 19:26:38,20.50,20.50,20.50,99.90,1037102,28,20414,-72
2022-09-06 19:27:10,20.50,20.50,20.50,99.90,1036078,28,19912,-72
2022-09-06 19:27:42,20.50,20.50,20.50,99.90,1031437,28,19918,-72
2022-09-06 19:28:13,20.50,20.50,20.50,99.90,1033891,28,20715,-72
2022-09-06 19:28:48,20.50,20.50,20.50,99.90,1036558,28,20429,-72
2022-09-06 19:29:18,20.40,20.40,20.40,99.90,1036688,28,20474,-72
2022-09-06 19:29:49,20.40,20.40,20.40,99.90,1037224,28,20395,-72
2022-09-06 19:30:19,20.40,20.40,20.40,99.90,1033689,28,19959,-72
2022-09-06 19:30:50,20.40,20.40,20.40,99.90,1032441,28,20040,-72
2022-09-06 19:31:21,20.40,20.40,20.40,99.90,1032378,28,19916,-72
2022-09-06 19:31:53,20.40,20.40,20.40,99.90,1036103,28,19909,-72
2022-09-06 19:32:23,20.40,20.40,20.40,99.90,1036486,28,19914,-71
2022-09-06 19:32:54,20.40,20.40,20.40,99.90,1036249,28,19971,-72
2022-09-06 19:33:24,20.40,20.40,20.40,99.90,1037701,28,20425,-72
2022-09-06 19:33:55,20.40,20.40,20.40,99.90,1036530,28,19910,-72
2022-09-06 19:34:25,20.40,20.40,20.40,99.90,1044665,28,19912,-72
2022-09-06 19:34:56,20.40,20.40,20.40,99.90,1038149,28,19905,-72
2022-09-06 19:35:26,20.40,20.40,20.40,99.90,1037608,28,19909,-72
2022-09-06 19:35:58,20.30,20.30,20.30,99.90,1038098,28,19944,-72
2022-09-06 19:36:29,20.40,20.40,20.40,99.90,1035816,28,20047,-71
2022-09-06 19:37:00,20.30,20.30,20.30,99.90,1036283,28,20000,-72
2022-09-06 19:37:31,20.30,20.30,20.30,99.90,1037612,28,19913,-71
2022-09-06 19:38:01,20.30,20.30,20.30,99.90,1037471,28,19905,-71
2022-09-06 19:38:32,20.20,20.20,20.20,99.90,1034789,28,20067,-72
2022-09-06 19:39:03,20.20,20.20,20.20,99.90,1032243,28,19924,-73
2022-09-06 19:39:34,20.20,20.20,20.20,99.90,1040713,28,20342,-72
2022-09-06 19:40:05,20.20,20.20,20.20,99.90,1037251,28,20414,-72
2022-09-06 19:40:36,20.20,20.20,20.20,99.90,1038127,28,20433,-72
2022-09-06 19:41:08,20.10,20.10,20.10,99.90,1038330,28,20617,-71
2022-09-06 19:41:41,20.10,20.10,20.10,99.90,1040745,28,19927,-72
2022-09-06 19:42:12,20.10,20.10,20.10,99.90,1037176,28,19937,-72
2022-09-06 19:42:43,20.10,20.10,20.10,99.90,1035443,28,20194,-72
2022-09-06 19:43:13,20.20,20.20,20.20,99.90,1036065,28,20277,-72
2022-09-06 19:43:48,20.20,20.20,20.20,99.90,1039105,28,20049,-72
2022-09-06 19:44:19,20.20,20.20,20.20,99.90,1038331,28,20411,-72
2022-09-06 19:44:50,20.20,20.20,20.20,99.90,1040476,28,19916,-72
2022-09-06 19:45:20,20.10,20.10,20.10,99.90,1035818,28,19917,-72
2022-09-06 19:45:51,20.20,20.20,20.20,99.90,1039394,28,20360,-71
2022-09-06 19:46:22,20.20,20.20,20.20,99.90,1039201,28,19909,-71
2022-09-06 19:46:52,20.10,20.10,20.10,99.90,1033082,28,19917,-72
2022-09-06 19:47:23,20.10,20.10,20.10,99.90,1031809,28,19910,-72
2022-09-06 19:47:54,20.10,20.10,20.10,99.90,1035179,28,19988,-72
2022-09-06 19:48:26,20.00,20.00,20.00,99.90,1033960,28,19909,-72
2022-09-06 19:48:57,20.00,20.00,20.00,99.90,1031375,28,19921,-72
2022-09-06 19:49:29,20.00,20.00,20.00,99.90,1033068,28,19905,-72
2022-09-06 19:50:00,20.00,20.00,20.00,99.90,1035985,28,19916,-72
2022-09-06 19:50:35,20.00,20.00,20.00,99.90,1032934,28,19913,-72
2022-09-06 19:51:07,19.90,19.90,19.90,99.90,1037610,28,19909,-71
2022-09-06 19:51:38,19.90,19.90,19.90,99.90,1038107,28,20392,-71
2022-09-06 19:52:09,19.90,19.90,19.90,99.90,1036994,28,19913,-71
2022-09-06 19:52:39,19.80,19.80,19.80,99.90,1037377,28,19910,-71
2022-09-06 19:53:10,19.80,19.80,19.80,99.90,1035799,28,19909,-71
2022-09-06 19:53:41,19.80,19.80,19.80,99.90,1037397,28,19924,-71
2022-09-06 19:54:13,19.80,19.80,19.80,99.90,1036607,28,19906,-71
2022-09-06 19:54:43,19.80,19.80,19.80,99.90,1035924,28,20028,-72
2022-09-06 19:55:14,19.80,19.80,19.80,99.90,1036378,28,19977,-71
2022-09-06 19:55:44,19.80,19.80,19.80,99.90,1037453,28,19928,-72
2022-09-06 19:56:16,19.80,19.80,19.80,99.90,1036671,28,19916,-72
2022-09-06 19:56:47,19.90,19.90,19.90,99.90,1033000,28,19945,-73
2022-09-06 19:57:17,19.80,19.80,19.80,99.90,1031142,28,19910,-73
2022-09-06 19:57:48,19.80,19.80,19.80,99.90,1032699,28,19941,-74
2022-09-06 19:58:19,19.80,19.80,19.80,99.90,1030363,28,20349,-72
2022-09-06 19:58:56,19.80,19.80,19.80,99.90,1028705,28,20368,-72
2022-09-06 19:59:27,19.80,19.80,19.80,99.90,1038938,28,19908,-72
2022-09-06 19:59:58,19.70,19.70,19.70,99.90,1037574,28,19953,-72
2022-09-06 20:00:28,19.80,19.80,19.80,99.90,1039702,28,19928,-72
2022-09-06 20:00:59,19.70,19.70,19.70,99.90,1036784,28,20035,-72
2022-09-06 20:01:31,19.70,19.70,19.70,99.90,1033036,28,19927,-72
2022-09-06 20:02:02,19.70,19.70,19.70,99.90,1033829,28,19910,-72
2022-09-06 20:02:32,19.60,19.60,19.60,99.90,1033710,28,19960,-72
2022-09-06 20:03:03,19.60,19.60,19.60,99.90,1032561,28,19948,-72
2022-09-06 20:03:34,19.60,19.60,19.60,99.90,1034694,28,19912,-71
2022-09-06 20:04:06,19.60,19.60,19.60,99.90,1036755,28,19912,-72
2022-09-06 20:04:36,19.70,19.70,19.70,99.90,1040583,28,19905,-72
2022-09-06 20:05:07,19.70,19.70,19.70,99.90,1040980,28,19964,-71
2022-09-06 20:05:38,19.70,19.70,19.70,99.90,1037857,28,19913,-72
2022-09-06 20:06:09,19.70,19.70,19.70,99.90,1036474,28,19912,-72
2022-09-06 20:06:39,19.60,19.60,19.60,99.90,1036502,28,20329,-72
2022-09-06 20:07:10,19.70,19.70,19.70,99.90,1033394,28,19932,-72
2022-09-06 20:07:40,19.70,19.70,19.70,99.90,1034615,28,19920,-72
2022-09-06 20:08:12,19.60,19.60,19.60,99.90,1036046,28,19940,-72
2022-09-06 20:08:43,19.70,19.70,19.70,99.90,1036155,28,19928,-72
2022-09-06 20:09:14,19.70,19.70,19.70,99.90,1038424,28,20346,-72
2022-09-06 20:09:45,19.60,19.60,19.60,99.90,1040023,28,19913,-72
2022-09-06 20:10:16,19.60,19.60,19.60,99.90,1038442,28,19912,-72
2022-09-06 20:10:53,19.60,19.60,19.60,99.90,1039792,28,20103,-72
2022-09-06 20:11:25,19.60,19.60,19.60,99.90,1035990,28,19905,-72
2022-09-06 20:11:56,19.60,19.60,19.60,99.90,1039319,28,19909,-72
2022-09-06 20:12:28,19.60,19.60,19.60,99.90,1038962,28,19932,-71
2022-09-06 20:12:59,19.60,19.60,19.60,99.90,1038346,28,19909,-71
2022-09-06 20:13:29,19.60,19.60,19.60,99.90,1039395,28,19916,-71
2022-09-06 20:14:00,19.60,19.60,19.60,99.90,1035682,28,20725,-71
2022-09-06 20:14:30,19.60,19.60,19.60,99.90,1036659,28,19999,-71
2022-09-06 20:15:01,19.60,19.60,19.60,99.90,1036453,28,19916,-72
2022-09-06 20:15:35,19.60,19.60,19.60,99.90,1037174,28,19996,-71
2022-09-06 20:16:07,19.60,19.60,19.60,99.90,1039749,28,19916,-71
2022-09-06 20:16:38,19.60,19.60,19.60,99.90,1040872,28,19967,-71
2022-09-06 20:17:09,19.60,19.60,19.60,99.90,1039937,28,19996,-71
2022-09-06 20:17:39,19.50,19.50,19.50,99.90,1042885,28,19933,-71
2022-09-06 20:18:10,19.50,19.50,19.50,99.90,1041127,28,19995,-72
2022-09-06 20:18:40,19.60,19.60,19.60,99.90,1040643,28,19909,-71
2022-09-06 20:19:13,19.60,19.60,19.60,99.90,1039916,28,19952,-71
2022-09-06 20:19:43,19.50,19.50,19.50,99.90,1042446,28,20368,-71
2022-09-06 20:20:15,19.50,19.50,19.50,99.90,1039257,28,20376,-72
2022-09-06 20:20:46,19.50,19.50,19.50,99.90,1037536,28,19917,-71
2022-09-06 20:21:17,19.50,19.50,19.50,99.90,1032550,28,19949,-71
2022-09-06 20:21:47,19.50,19.50,19.50,99.90,1032500,28,19912,-71
2022-09-06 20:22:18,19.50,19.50,19.50,99.90,1032736,28,19916,-71
2022-09-06 20:22:48,19.50,19.50,19.50,99.90,1037249,28,19905,-71
2022-09-06 20:23:19,19.50,19.50,19.50,99.90,1040718,28,19916,-71
2022-09-06 20:23:51,19.50,19.50,19.50,99.90,1036952,28,19944,-71
2022-09-06 20:24:21,19.50,19.50,19.50,99.90,1035678,28,20428,-71
2022-09-06 20:24:52,19.50,19.50,19.50,99.90,1036412,28,20356,-71
2022-09-06 20:25:22,19.40,19.40,19.40,99.90,1029936,28,20341,-72
2022-09-06 20:26:13,19.40,19.40,19.40,99.90,1030810,28,20350,-71
2022-09-06 20:26:44,19.40,19.40,19.40,99.90,1024711,28,19906,-71
2022-09-06 20:27:14,19.40,19.40,19.40,99.90,1031433,28,19985,-72
2022-09-06 20:27:45,19.40,19.40,19.40,99.90,1038020,28,19905,-71
2022-09-06 20:28:16,19.30,19.30,19.30,99.90,1036472,28,19905,-71
2022-09-06 20:28:47,19.30,19.30,19.30,99.90,1036314,28,19995,-71
2022-09-06 20:29:18,19.30,19.30,19.30,99.90,1036461,28,20289,-71
2022-09-06 20:29:48,19.30,19.30,19.30,99.90,1039708,28,20333,-71
2022-09-06 20:30:19,19.30,19.30,19.30,99.90,1040385,28,19956,-71
2022-09-06 20:30:49,19.30,19.30,19.30,99.90,1040713,28,19908,-71
2022-09-06 20:31:21,19.30,19.30,19.30,99.90,1040906,28,19908,-71
2022-09-06 20:31:51,19.30,19.30,19.30,99.90,1040412,28,19901,-71
2022-09-06 20:32:22,19.30,19.30,19.30,99.90,1036452,28,19905,-71
2022-09-06 20:32:52,19.20,19.20,19.20,99.90,1036701,28,19905,-71
2022-09-06 20:33:23,19.20,19.20,19.20,99.90,1036647,28,19947,-71
2022-09-06 20:33:53,19.20,19.20,19.20,99.90,1036563,28,19905,-71
2022-09-06 20:34:24,19.20,19.20,19.20,99.90,1040532,28,19908,-71
2022-09-06 20:34:54,19.20,19.20,19.20,99.90,1038814,28,20352,-71
2022-09-06 20:35:25,19.20,19.20,19.20,99.90,1040757,28,19927,-71
2022-09-06 20:35:57,19.20,19.20,19.20,99.90,1036802,28,19905,-71
2022-09-06 20:36:28,19.20,19.20,19.20,99.90,1036814,28,20368,-71
2022-09-06 20:36:58,19.20,19.20,19.20,99.90,1036889,28,20257,-71
2022-09-06 20:37:29,19.20,19.20,19.20,99.90,1036950,28,20408,-71
2022-09-06 20:37:59,19.20,19.20,19.20,99.90,1036895,28,20352,-71
2022-09-06 20:38:31,19.20,19.20,19.20,99.90,1032462,28,20365,-71
2022-09-06 20:39:02,19.20,19.20,19.20,99.90,1032427,28,19906,-71
2022-09-06 20:39:32,19.20,19.20,19.20,99.90,1032464,28,19996,-71
2022-09-06 20:40:06,19.20,19.20,19.20,99.90,1032662,28,19905,-72
2022-09-06 20:40:37,19.20,19.20,19.20,99.90,1036657,28,19905,-71
2022-09-06 20:41:12,19.20,19.20,19.20,99.90,1036771,28,20278,-71
2022-09-06 20:41:42,19.20,19.20,19.20,99.90,1036462,28,19996,-71
2022-09-06 20:42:13,19.20,19.20,19.20,99.90,1032393,28,19906,-71
2022-09-06 20:42:44,19.10,19.10,19.10,99.90,1032433,28,20373,-71
2022-09-06 20:43:15,19.10,19.10,19.10,99.90,1029055,28,19906,-71
2022-09-06 20:43:53,19.10,19.10,19.10,99.90,1034520,28,19906,-71
2022-09-06 20:44:24,19.00,19.00,19.00,99.90,1036969,28,20507,-71
2022-09-06 20:44:54,19.00,19.00,19.00,99.90,1034094,28,20384,-72
2022-09-06 20:45:25,19.10,19.10,19.10,99.90,1036330,28,19971,-71
2022-09-06 20:45:56,19.00,19.00,19.00,99.90,1032402,28,19941,-71
2022-09-06 20:46:28,19.00,19.00,19.00,99.90,1032356,28,19906,-71
2022-09-06 20:46:59,19.00,19.00,19.00,99.90,1034847,28,19999,-71
2022-09-06 20:47:30,19.00,19.00,19.00,99.90,1036433,28,19960,-71
2022-09-06 20:48:00,18.90,18.90,18.90,99.90,1032376,28,19996,-71
2022-09-06 20:48:32,18.90,18.90,18.90,99.90,1032351,28,20008,-71
2022-09-06 20:49:03,18.90,18.90,18.90,99.90,1032345,28,19914,-71
2022-09-06 20:49:34,18.90,18.90,18.90,99.90,1027680,28,19914,-72
2022-09-06 20:50:05,18.90,18.90,18.90,99.90,1036331,28,19912,-71
2022-09-06 20:50:35,18.90,18.90,18.90,99.90,1036191,28,19933,-71
2022-09-06 20:51:08,18.90,18.90,18.90,99.90,1036445,28,19996,-71
2022-09-06 20:51:42,18.90,18.90,18.90,99.90,1037159,28,19953,-71
2022-09-06 20:52:12,18.90,18.90,18.90,99.90,1039545,28,20308,-71
2022-09-06 20:52:43,18.90,18.90,18.90,99.90,1036629,28,20352,-71
2022-09-06 20:53:13,18.90,18.90,18.90,99.90,1035230,28,19944,-71
2022-09-06 20:53:45,18.90,18.90,18.90,99.90,1036700,28,19928,-71
2022-09-06 20:54:15,18.90,18.90,18.90,99.90,1033174,28,19925,-71
2022-09-06 20:54:46,18.90,18.90,18.90,99.90,1034565,28,19905,-71
2022-09-06 20:55:17,18.90,18.90,18.90,99.90,1036487,28,19912,-71
2022-09-06 20:55:54,18.90,18.90,18.90,99.90,1036781,28,19906,-71
2022-09-06 20:56:26,18.90,18.90,18.90,99.90,1036769,28,20387,-71
2022-09-06 20:56:58,18.90,18.90,18.90,99.90,1034864,28,19912,-71
2022-09-06 20:57:28,18.90,18.90,18.90,99.90,1035390,28,20364,-71
2022-09-06 20:57:59,18.90,18.90,18.90,99.90,1034126,28,19912,-71
2022-09-06 20:58:30,18.90,18.90,18.90,99.90,1037527,28,19932,-71
2022-09-06 20:59:01,18.90,18.90,18.90,99.90,1035365,28,20269,-71
2022-09-06 20:59:32,18.80,18.80,18.80,99.90,1032547,28,19917,-71
2022-09-06 21:00:02,18.80,18.80,18.80,99.90,1031488,28,19917,-71
2022-09-06 21:00:33,18.80,18.80,18.80,99.90,1032203,28,19917,-71
2022-09-06 21:01:04,18.80,18.80,18.80,99.90,1033224,28,19996,-71
2022-09-06 21:01:37,18.80,18.80,18.80,99.90,1031040,28,20353,-71
2022-09-06 21:02:08,18.80,18.80,18.80,99.90,1035846,28,20315,-71
2022-09-06 21:02:38,18.80,18.80,18.80,99.90,1031175,28,20668,-71
2022-09-06 21:03:09,18.80,18.80,18.80,99.90,1030480,28,20472,-71
2022-09-06 21:03:41,18.80,18.80,18.80,99.90,1035833,28,20375,-71
2022-09-06 21:04:12,18.80,18.80,18.80,99.90,1030486,28,19949,-71
2022-09-06 21:04:43,18.70,18.70,18.70,99.90,1036747,28,19944,-71
2022-09-06 21:05:14,18.70,18.70,18.70,99.90,1035220,28,19913,-71
2022-09-06 21:05:44,18.70,18.70,18.70,99.90,1036546,28,19909,-71
2022-09-06 21:06:15,18.70,18.70,18.70,99.90,1039737,28,19909,-71
2022-09-06 21:06:45,18.70,18.70,18.70,99.90,1036446,28,19912,-71
2022-09-06 21:07:16,18.70,18.70,18.70,99.90,1038589,28,19920,-71
2022-09-06 21:07:46,18.80,18.80,18.80,99.90,1038434,28,19905,-71
2022-09-06 21:08:17,18.70,18.70,18.70,99.90,1037979,28,19989,-71
2022-09-06 21:08:48,18.70,18.70,18.70,99.90,1043835,28,19983,-71
2022-09-06 21:09:19,18.70,18.70,18.70,99.90,1042472,28,19995,-71
2022-09-06 21:09:49,18.70,18.70,18.70,99.90,1043167,28,19912,-71
2022-09-06 21:10:20,18.70,18.70,18.70,99.90,1035939,28,19924,-71
2022-09-06 21:10:56,18.70,18.70,18.70,99.90,1032700,28,19906,-71
2022-09-06 21:11:27,18.60,18.60,18.60,99.90,1036452,28,19906,-71
2022-09-06 21:11:58,18.60,18.60,18.60,99.90,1034745,28,19913,-71
2022-09-06 21:12:28,18.60,18.60,18.60,99.90,1036437,28,19973,-71
2022-09-06 21:12:59,18.60,18.60,18.60,99.90,1036052,28,19955,-71
2022-09-06 21:13:30,18.60,18.60,18.60,99.90,1036945,28,19909,-71
2022-09-06 21:14:01,18.60,18.60,18.60,99.90,1037061,28,19944,-71
2022-09-06 21:14:31,18.70,18.70,18.70,99.90,1032394,28,19940,-71
2022-09-06 21:15:02,18.60,18.60,18.60,99.90,1036409,28,19909,-71
2022-09-06 21:15:33,18.60,18.60,18.60,99.90,1036343,28,19912,-71
2022-09-06 21:16:04,18.60,18.60,18.60,99.90,1036255,28,19906,-71
2022-09-06 21:16:35,18.60,18.60,18.60,99.90,1036777,28,19912,-71
2022-09-06 21:17:06,18.60,18.60,18.60,99.90,1036712,28,19952,-71
2022-09-06 21:17:37,18.60,18.60,18.60,99.90,1036745,28,19912,-71
2022-09-06 21:18:08,18.60,18.60,18.60,99.90,1036758,28,19905,-71
2022-09-06 21:18:38,18.50,18.50,18.50,99.90,1036795,28,19912,-71
2022-09-06 21:19:10,18.50,18.50,18.50,99.90,1039660,28,20467,-71
2022-09-06 21:19:40,18.50,18.50,18.50,99.90,1036531,28,20008,-71
2022-09-06 21:20:11,18.50,18.50,18.50,99.90,1036206,28,19905,-71
2022-09-06 21:20:42,18.40,18.40,18.40,99.90,1036629,28,19941,-71
2022-09-06 21:21:12,18.50,18.50,18.50,99.90,1040352,28,19905,-71
2022-09-06 21:21:43,18.50,18.50,18.50,99.90,1036742,28,19905,-71
2022-09-06 21:22:14,18.50,18.50,18.50,99.90,1036671,28,20004,-71
2022-09-06 21:22:44,18.40,18.40,18.40,99.90,1036292,28,19933,-71
2022-09-06 21:23:15,18.40,18.40,18.40,99.90,1040164,28,19905,-71
2022-09-06 21:23:45,18.40,18.40,18.40,99.90,1040483,28,19941,-71
2022-09-06 21:24:16,18.30,18.30,18.30,99.90,1040534,28,19905,-71
2022-09-06 21:24:47,18.30,18.30,18.30,99.90,1040451,28,19912,-71
2022-09-06 21:25:18,18.40,18.40,18.40,99.90,1036341,28,19916,-71
2022-09-06 21:25:55,18.30,18.30,18.30,99.90,1032128,28,19976,-71
2022-09-06 21:26:26,18.30,18.30,18.30,99.90,1029505,28,19993,-71
2022-09-06 21:26:56,18.30,18.30,18.30,99.90,1033461,28,19912,-71
2022-09-06 21:27:27,18.30,18.30,18.30,99.90,1035893,28,19913,-71
2022-09-06 21:27:57,18.30,18.30,18.30,99.90,1036338,28,19912,-71
2022-09-06 21:28:30,18.30,18.30,18.30,99.90,1036297,28,19940,-71
2022-09-06 21:29:01,18.30,18.30,18.30,99.90,1036314,28,20331,-71
2022-09-06 21:29:31,18.30,18.30,18.30,99.90,1036614,28,20376,-71
2022-09-06 21:30:02,18.30,18.30,18.30,99.90,1039905,28,19911,-71
2022-09-06 21:30:33,18.30,18.30,18.30,99.90,1036638,28,19909,-71
2022-09-06 21:31:08,18.30,18.30,18.30,99.90,1036297,28,19901,-71
2022-09-06 21:31:39,18.30,18.30,18.30,99.90,1036401,28,19902,-71
2022-09-06 21:32:09,18.30,18.30,18.30,99.90,1032204,28,19906,-71
2022-09-06 21:32:40,18.30,18.30,18.30,99.90,1033187,28,19906,-71
2022-09-06 21:33:10,18.20,18.20,18.20,99.90,1036419,28,19905,-71
2022-09-06 21:33:45,18.20,18.20,18.20,99.90,1036185,28,19935,-71
2022-09-06 21:34:15,18.20,18.20,18.20,99.90,1036461,28,20351,-71
2022-09-06 21:34:46,18.20,18.20,18.20,99.90,1036362,28,20356,-71
2022-09-06 21:35:16,18.20,18.20,18.20,99.90,1037002,28,19949,-71
2022-09-06 21:35:47,18.20,18.20,18.20,99.90,1040301,28,19955,-71
2022-09-06 21:36:18,18.20,18.20,18.20,99.90,1036088,28,20003,-71
2022-09-06 21:36:49,18.20,18.20,18.20,99.90,1036383,28,19912,-71
2022-09-06 21:37:20,18.20,18.20,18.20,99.90,1036365,28,19909,-71
2022-09-06 21:37:50,18.10,18.10,18.10,99.90,1036742,28,19912,-71
2022-09-06 21:38:21,18.10,18.10,18.10,99.90,1040447,28,19905,-71
2022-09-06 21:38:52,18.10,18.10,18.10,99.90,1040500,28,19905,-71
2022-09-06 21:39:23,18.10,18.10,18.10,99.90,1040288,28,19968,-71
2022-09-06 21:39:53,18.10,18.10,18.10,99.90,1036480,28,19911,-71
2022-09-06 21:40:24,18.10,18.10,18.10,99.90,1036518,28,19905,-71
2022-09-06 21:40:54,18.10,18.10,18.10,99.90,1036504,28,19996,-71
2022-09-06 21:41:25,18.10,18.10,18.10,99.90,1040566,28,19959,-71
2022-09-06 21:41:56,18.20,18.20,18.20,99.90,1040454,28,19947,-71
2022-09-06 21:42:27,18.20,18.20,18.20,99.90,1040457,28,19999,-71
2022-09-06 21:42:57,18.20,18.20,18.20,99.90,1040247,28,19975,-71
2022-09-06 21:43:28,18.20,18.20,18.20,99.90,1040486,28,19958,-71
2022-09-06 21:43:59,18.10,18.10,18.10,99.90,1040213,28,19927,-71
2022-09-06 21:44:30,18.10,18.10,18.10,99.90,1035936,28,19956,-71
2022-09-06 21:45:00,18.10,18.10,18.10,99.90,1036354,28,19952,-71
2022-09-06 21:45:35,18.10,18.10,18.10,99.90,1036240,28,19944,-71
2022-09-06 21:46:07,18.10,18.10,18.10,99.90,1038556,28,19905,-71
2022-09-06 21:46:38,18.10,18.10,18.10,99.90,1038733,28,19905,-71
2022-09-06 21:47:09,18.10,18.10,18.10,99.90,1036571,28,19960,-71
2022-09-06 21:47:40,18.10,18.10,18.10,99.90,1035947,28,19905,-71
2022-09-06 21:48:10,18.10,18.10,18.10,99.90,1036351,28,20008,-71
2022-09-06 21:48:45,18.10,18.10,18.10,99.90,1038977,28,19915,-71
2022-09-06 21:49:15,18.10,18.10,18.10,99.90,1040270,28,19960,-71
2022-09-06 21:49:46,18.10,18.10,18.10,99.90,1035833,28,19910,-71
2022-09-06 21:50:17,18.10,18.10,18.10,99.90,1028096,28,19941,-71
2022-09-06 21:50:47,18.10,18.10,18.10,99.90,1027672,28,19937,-71
2022-09-06 21:51:22,18.10,18.10,18.10,99.90,1028358,28,20474,-71
2022-09-06 21:51:52,18.10,18.10,18.10,99.90,1034831,28,19914,-71
2022-09-06 21:52:23,18.10,18.10,18.10,99.90,1035877,28,21726,-71
2022-09-06 21:52:53,18.10,18.10,18.10,99.90,1031709,28,19912,-71
2022-09-06 21:53:25,18.20,18.20,18.20,99.90,1032189,28,19996,-71
2022-09-06 21:53:56,18.20,18.20,18.20,99.90,1032119,28,19913,-71
2022-09-06 21:54:27,18.20,18.20,18.20,99.90,1036308,28,19948,-71
2022-09-06 21:54:58,18.20,18.20,18.20,99.90,1035370,28,19909,-71
2022-09-06 21:55:31,18.20,18.20,18.20,99.90,1036333,28,19956,-71
2022-09-06 21:56:03,18.20,18.20,18.20,99.90,1039761,28,20334,-71
2022-09-06 21:56:34,18.20,18.20,18.20,99.90,1040713,28,19991,-71
2022-09-06 21:57:05,18.20,18.20,18.20,99.90,1036587,28,19932,-71
2022-09-06 21:57:35,18.20,18.20,18.20,99.90,1035139,28,20528,-71
2022-09-06 21:58:06,18.20,18.20,18.20,99.90,1035999,28,19945,-71
2022-09-06 21:58:37,18.20,18.20,18.20,99.90,1031852,28,20292,-71
2022-09-06 21:59:08,18.20,18.20,18.20,99.90,1031971,28,20049,-71
2022-09-06 21:59:38,18.20,18.20,18.20,99.90,1031264,28,20688,-71
2022-09-06 22:00:09,18.10,18.10,18.10,99.90,1032341,28,19945,-71
2022-09-06 22:00:40,18.10,18.10,18.10,99.90,1035918,28,19921,-71
2022-09-06 22:01:10,18.10,18.10,18.10,99.90,1035915,28,19913,-71
2022-09-06 22:01:41,18.10,18.10,18.10,99.90,1036085,28,19901,-71
2022-09-06 22:02:13,18.10,18.10,18.10,99.90,1036578,28,19913,-71
2022-09-06 22:02:43,18.00,18.00,18.00,99.90,1033594,28,20406,-71
2022-09-06 22:03:14,18.10,18.10,18.10,99.90,1036138,28,20578,-71
2022-09-06 22:03:45,18.10,18.10,18.10,99.90,1036283,28,19901,-71
2022-09-06 22:04:15,18.10,18.10,18.10,99.90,1032374,28,19913,-71
2022-09-06 22:04:46,18.10,18.10,18.10,99.90,1033736,28,20040,-71
2022-09-06 22:05:16,18.10,18.10,18.10,99.90,1032108,28,19927,-71
2022-09-06 22:05:47,18.10,18.10,18.10,99.90,1033579,28,19905,-71
2022-09-06 22:06:23,18.10,18.10,18.10,99.90,1040334,28,20418,-71
2022-09-06 22:06:54,18.10,18.10,18.10,99.90,1033575,28,19913,-71
2022-09-06 22:07:24,18.10,18.10,18.10,99.90,1032302,28,20402,-71
2022-09-06 22:07:55,18.10,18.10,18.10,99.90,1034486,28,20017,-71
2022-09-06 22:08:26,18.10,18.10,18.10,99.90,1035944,28,20347,-71
2022-09-06 22:08:57,18.10,18.10,18.10,99.90,1039906,28,19909,-71
2022-09-06 22:09:28,18.10,18.10,18.10,99.90,1036375,28,19999,-71
2022-09-06 22:09:59,18.10,18.10,18.10,99.90,1035606,28,19917,-71
2022-09-06 22:10:29,18.10,18.10,18.10,99.90,1035645,28,19905,-71
2022-09-06 22:11:10,18.10,18.10,18.10,99.90,1032101,28,19997,-71
2022-09-06 22:11:42,18.10,18.10,18.10,99.90,1034132,28,19913,-71
2022-09-06 22:12:12,18.10,18.10,18.10,99.90,1036303,28,19971,-71
2022-09-06 22:12:43,18.10,18.10,18.10,99.90,1036012,28,19908,-71
2022-09-06 22:13:14,18.10,18.10,18.10,99.90,1036096,28,19909,-71
2022-09-06 22:13:45,18.10,18.10,18.10,99.90,1035752,28,19905,-71
2022-09-06 22:14:15,18.20,18.20,18.20,99.90,1036610,28,19950,-71
2022-09-06 22:14:46,18.20,18.20,18.20,99.90,1036050,28,19901,-71
2022-09-06 22:15:18,18.20,18.20,18.20,99.90,1036577,28,19902,-72
2022-09-06 22:15:48,18.20,18.20,18.20,99.90,1036314,28,20345,-71
2022-09-06 22:16:20,18.20,18.20,18.20,99.90,1036471,28,20308,-71
2022-09-06 22:16:52,18.20,18.20,18.20,99.90,1036137,28,19906,-71
2022-09-06 22:17:22,18.20,18.20,18.20,99.90,1036176,28,20446,-71
2022-09-06 22:17:53,18.20,18.20,18.20,99.90,1035444,28,19906,-71
2022-09-06 22:18:24,18.20,18.20,18.20,99.90,1035871,28,19996,-71
2022-09-06 22:18:55,18.20,18.20,18.20,99.90,1036174,28,19908,-71
2022-09-06 22:19:25,18.20,18.20,18.20,99.90,1040311,28,19912,-71
2022-09-06 22:19:56,18.20,18.20,18.20,99.90,1039573,28,19901,-71
2022-09-06 22:20:26,18.20,18.20,18.20,99.90,1040296,28,19905,-71
2022-09-06 22:21:04,18.20,18.20,18.20,99.90,1039453,28,19936,-71
2022-09-06 22:21:37,18.10,18.10,18.10,99.90,1036167,28,19905,-71
2022-09-06 22:22:08,18.10,18.10,18.10,99.90,1036163,28,19910,-71
2022-09-06 22:22:38,18.10,18.10,18.10,99.90,1035834,28,19988,-71
2022-09-06 22:23:10,18.10,18.10,18.10,99.90,1035646,28,19906,-71
2022-09-06 22:23:40,18.20,18.20,18.20,99.90,1040090,28,20323,-71
2022-09-06 22:24:11,18.20,18.20,18.20,99.90,1039937,28,20926,-71
2022-09-06 22:24:42,18.20,18.20,18.20,99.90,1036575,28,20315,-71
2022-09-06 22:25:13,18.20,18.20,18.20,99.90,1036121,28,19902,-71
2022-09-06 22:25:43,18.30,18.30,18.30,99.90,1036563,28,19948,-71
2022-09-06 22:26:14,18.30,18.30,18.30,99.90,1032266,28,19905,-71
2022-09-06 22:26:44,18.20,18.20,18.20,99.90,1032616,28,19913,-71
2022-09-06 22:27:15,18.20,18.20,18.20,99.90,1039812,28,19901,-71
2022-09-06 22:27:45,18.20,18.20,18.20,99.90,1040356,28,20331,-71
2022-09-06 22:28:16,18.20,18.20,18.20,99.90,1032565,28,19902,-71
2022-09-06 22:28:47,18.30,18.30,18.30,99.90,1032488,28,19913,-71
2022-09-06 22:29:17,18.30,18.30,18.30,99.90,1038587,28,20272,-71
2022-09-06 22:29:49,18.30,18.30,18.30,99.90,1039463,28,19905,-71
2022-09-06 22:30:19,18.30,18.30,18.30,99.90,1035792,28,19909,-71
2022-09-06 22:30:50,18.30,18.30,18.30,99.90,1035960,28,19901,-71
2022-09-06 22:31:21,18.30,18.30,18.30,99.90,1040093,28,19905,-71
2022-09-06 22:31:51,18.30,18.30,18.30,99.90,1039208,28,20368,-71
2022-09-06 22:32:23,18.30,18.30,18.30,99.90,1035847,28,19915,-71
2022-09-06 22:32:53,18.30,18.30,18.30,99.90,1035390,28,19995,-71
2022-09-06 22:33:24,18.30,18.30,18.30,99.90,1030808,28,19910,-71
2022-09-06 22:33:55,18.30,18.30,18.30,99.90,1031929,28,19913,-71
2022-09-06 22:34:25,18.30,18.30,18.30,99.90,1036192,28,19941,-71
2022-09-06 22:34:56,18.30,18.30,18.30,99.90,1035393,28,19992,-71
2022-09-06 22:35:26,18.30,18.30,18.30,99.90,1036986,28,19905,-71
2022-09-06 22:35:59,18.40,18.40,18.40,99.90,1037567,28,19905,-71
2022-09-06 22:36:29,18.40,18.40,18.40,99.90,1035808,28,19905,-71
2022-09-06 22:37:00,18.40,18.40,18.40,99.90,1038627,28,19936,-71
2022-09-06 22:37:32,18.40,18.40,18.40,99.90,1040745,28,20024,-71
2022-09-06 22:38:03,18.50,18.50,18.50,99.90,1039257,28,19905,-71
2022-09-06 22:38:33,18.40,18.40,18.40,99.90,1032458,28,19913,-71
2022-09-06 22:39:04,18.40,18.40,18.40,99.90,1034858,28,19913,-71
2022-09-06 22:39:34,18.40,18.40,18.40,99.90,1036283,28,19960,-71
2022-09-06 22:40:05,18.40,18.40,18.40,99.90,1035986,28,19996,-71
2022-09-06 22:40:36,18.40,18.40,18.40,99.90,1036413,28,19905,-71
2022-09-06 22:41:08,18.40,18.40,18.40,99.90,1039777,28,19909,-71
2022-09-06 22:41:38,18.40,18.40,18.40,99.90,1036193,28,19906,-71
2022-09-06 22:42:09,18.40,18.40,18.40,99.90,1035892,28,20253,-71
2022-09-06 22:42:39,18.40,18.40,18.40,99.90,1036179,28,19905,-71
2022-09-06 22:43:11,18.30,18.30,18.30,99.90,1035410,28,19909,-71
2022-09-06 22:43:42,18.30,18.30,18.30,99.90,1040292,28,19999,-71
2022-09-06 22:44:13,18.30,18.30,18.30,99.90,1039067,28,19909,-71
2022-09-06 22:44:43,18.30,18.30,18.30,99.90,1035852,28,19913,-71
2022-09-06 22:45:14,18.20,18.20,18.20,99.90,1035191,28,19917,-71
2022-09-06 22:45:45,18.30,18.30,18.30,99.90,1032084,28,19906,-71
2022-09-06 22:46:15,18.20,18.20,18.20,99.90,1031764,28,19956,-71
2022-09-06 22:46:46,18.20,18.20,18.20,99.90,1035955,28,19916,-71
2022-09-06 22:47:16,18.20,18.20,18.20,99.90,1035605,28,19955,-71
2022-09-06 22:47:48,18.20,18.20,18.20,99.90,1032923,28,19913,-71
2022-09-06 22:48:19,18.20,18.20,18.20,99.90,1033678,28,19953,-71
2022-09-06 22:48:50,18.20,18.20,18.20,99.90,1036447,28,19909,-71
2022-09-06 22:49:20,18.20,18.20,18.20,99.90,1039247,28,20324,-71
2022-09-06 22:49:51,18.20,18.20,18.20,99.90,1040051,28,20438,-71
2022-09-06 22:50:21,18.20,18.20,18.20,99.90,1039897,28,20475,-71
2022-09-06 22:50:52,18.20,18.20,18.20,99.90,1039779,28,20276,-71
2022-09-06 22:51:22,18.20,18.20,18.20,99.90,1036177,28,19909,-71
2022-09-06 22:51:53,18.20,18.20,18.20,99.90,1035507,28,19905,-71
2022-09-06 22:52:23,18.20,18.20,18.20,99.90,1040247,28,19909,-71
2022-09-06 22:52:54,18.20,18.20,18.20,99.90,1038840,28,19905,-71
2022-09-06 22:53:24,18.20,18.20,18.20,99.90,1040559,28,20004,-71
2022-09-06 22:53:55,18.20,18.20,18.20,99.90,1038619,28,19996,-71
2022-09-06 22:54:25,18.30,18.30,18.30,99.90,1038276,28,19906,-71
2022-09-06 22:54:56,18.30,18.30,18.30,99.90,1036242,28,20272,-71
2022-09-06 22:55:26,18.30,18.30,18.30,99.90,1039828,28,20273,-71
2022-09-06 22:55:57,18.30,18.30,18.30,99.90,1036098,28,19921,-71
2022-09-06 22:56:28,18.20,18.20,18.20,99.90,1036132,28,19905,-71
2022-09-06 22:56:59,18.20,18.20,18.20,99.90,1035973,28,20383,-71
2022-09-06 22:57:29,18.30,18.30,18.30,99.90,1035211,28,19945,-71
2022-09-06 22:58:00,18.20,18.20,18.20,99.90,1036499,28,19955,-71
2022-09-06 22:58:31,18.20,18.20,18.20,99.90,1036296,28,19905,-71
2022-09-06 22:59:02,18.20,18.20,18.20,99.90,1040023,28,19905,-71
2022-09-06 22:59:35,18.20,18.20,18.20,99.90,1032746,28,20337,-71
2022-09-06 23:00:07,18.20,18.20,18.20,99.90,1031222,28,19906,-71
2022-09-06 23:00:37,18.10,18.10,18.10,99.90,1031696,28,20068,-71
2022-09-06 23:01:09,18.10,18.10,18.10,99.90,1031968,28,19945,-71
2022-09-06 23:01:40,18.10,18.10,18.10,99.90,1036437,28,19910,-71
2022-09-06 23:02:11,18.10,18.10,18.10,99.90,1039897,28,19936,-71
2022-09-06 23:02:41,18.10,18.10,18.10,99.90,1036118,28,19928,-71
2022-09-06 23:03:12,18.10,18.10,18.10,99.90,1034975,28,19909,-71
2022-09-06 23:03:43,18.10,18.10,18.10,99.90,1039432,28,19909,-71
2022-09-06 23:04:14,18.10,18.10,18.10,99.90,1037478,28,19996,-71
2022-09-06 23:04:45,18.10,18.10,18.10,99.90,1036387,28,19905,-71
2022-09-06 23:05:15,18.00,18.00,18.00,99.90,1035546,28,19952,-71
2022-09-06 23:05:46,18.00,18.00,18.00,99.90,1032061,28,19905,-71
2022-09-06 23:06:17,18.00,18.00,18.00,99.90,1031673,28,20005,-71
2022-09-06 23:06:47,18.00,18.00,18.00,99.90,1032161,28,20044,-71
2022-09-06 23:07:18,18.00,18.00,18.00,99.90,1031402,28,20303,-71
2022-09-06 23:07:49,18.00,18.00,18.00,99.90,1031351,28,19910,-71
2022-09-06 23:08:20,18.00,18.00,18.00,99.90,1031739,28,20376,-71
2022-09-06 23:08:50,18.00,18.00,18.00,99.90,1032260,28,19905,-71
2022-09-06 23:09:21,18.00,18.00,18.00,99.90,1036970,28,20367,-71
2022-09-06 23:09:51,18.00,18.00,18.00,99.90,1039146,28,19905,-71
2022-09-06 23:10:22,18.00,18.00,18.00,99.90,1036202,28,19910,-71
2022-09-06 23:10:53,18.00,18.00,18.00,99.90,1038404,28,19901,-71
2022-09-06 23:11:23,18.00,18.00,18.00,99.90,1035991,28,19991,-71
2022-09-06 23:11:54,18.00,18.00,18.00,99.90,1035996,28,19906,-71
2022-09-06 23:12:24,18.00,18.00,18.00,99.90,1036010,28,19967,-71
2022-09-06 23:12:56,18.00,18.00,18.00,99.90,1040160,28,19999,-71
2022-09-06 23:13:26,18.00,18.00,18.00,99.90,1039827,28,20386,-71
2022-09-06 23:13:57,18.00,18.00,18.00,99.90,1038500,28,19912,-71
2022-09-06 23:14:28,18.00,18.00,18.00,99.90,1036138,28,20387,-71
2022-09-06 23:14:58,18.00,18.00,18.00,99.90,1036180,28,20372,-71
2022-09-06 23:15:32,18.00,18.00,18.00,99.90,1033830,28,19905,-71
2022-09-06 23:16:04,18.00,18.00,18.00,99.90,1039524,28,20468,-71
2022-09-06 23:16:37,18.00,18.00,18.00,99.90,1035346,28,19977,-71
2022-09-06 23:17:09,18.00,18.00,18.00,99.90,1030832,28,19944,-71
2022-09-06 23:17:39,18.00,18.00,18.00,99.90,1031299,28,19910,-71
2022-09-06 23:18:10,18.00,18.00,18.00,99.90,1028197,28,19914,-71
2022-09-06 23:18:41,18.00,18.00,18.00,99.90,1032369,28,19906,-71
2022-09-06 23:19:12,18.00,18.00,18.00,99.90,1027622,28,20339,-71
2022-09-06 23:19:42,18.00,18.00,18.00,99.90,1031399,28,20321,-71
2022-09-06 23:20:13,18.00,18.00,18.00,99.90,1031776,28,19906,-71
2022-09-06 23:20:43,18.00,18.00,18.00,99.90,1035509,28,19912,-71
2022-09-06 23:21:15,18.00,18.00,18.00,99.90,1039470,28,20547,-71
2022-09-06 23:21:46,18.00,18.00,18.00,99.90,1040163,28,19909,-71
2022-09-06 23:22:17,18.00,18.00,18.00,99.90,1039665,28,19916,-71
2022-09-06 23:22:47,18.00,18.00,18.00,99.90,1039952,28,20453,-71
2022-09-06 23:23:18,18.00,18.00,18.00,99.90,1035995,28,20323,-71
2022-09-06 23:23:49,17.90,17.90,17.90,99.90,1036405,28,19909,-71
2022-09-06 23:24:19,17.90,17.90,17.90,99.90,1035967,28,20402,-71
2022-09-06 23:24:50,17.90,17.90,17.90,99.90,1036457,28,19964,-71
2022-09-06 23:25:21,17.90,17.90,17.90,99.90,1035712,28,19905,-71
2022-09-06 23:25:53,17.90,17.90,17.90,99.90,1036679,28,19909,-71
2022-09-06 23:26:29,17.90,17.90,17.90,99.90,1041558,28,19950,-71
2022-09-06 23:27:01,17.90,17.90,17.90,99.90,1039006,28,19967,-71
2022-09-06 23:27:32,17.90,17.90,17.90,99.90,1036070,28,19956,-71
2022-09-06 23:28:03,17.90,17.90,17.90,99.90,1036052,28,19988,-71
2022-09-06 23:28:34,17.90,17.90,17.90,99.90,1035414,28,19906,-71
2022-09-06 23:29:05,17.90,17.90,17.90,99.90,1036928,28,19909,-71
2022-09-06 23:29:35,17.90,17.90,17.90,99.90,1035934,28,19912,-71
2022-09-06 23:30:06,17.90,17.90,17.90,99.90,1036436,28,19921,-71
2022-09-06 23:30:37,17.90,17.90,17.90,99.90,1048903,23,19920,-74
2022-09-06 23:31:09,17.90,17.90,17.90,99.90,1038730,28,19919,-77
2022-09-06 23:31:41,17.90,17.90,17.90,99.90,1040327,28,19912,-75
2022-09-06 23:32:11,17.90,17.90,17.90,99.90,1036003,28,19909,-76
2022-09-06 23:32:42,17.90,17.90,17.90,99.90,1032010,28,19960,-76
2022-09-06 23:33:12,17.90,17.90,17.90,99.90,1024547,29,19906,-76
2022-09-06 23:33:43,17.90,17.90,17.90,99.90,1024123,28,20377,-76
2022-09-06 23:34:13,17.90,17.90,17.90,99.90,1028395,28,19906,-76
2022-09-06 23:34:44,17.90,17.90,17.90,99.90,1031923,28,19937,-77
2022-09-06 23:35:15,18.00,18.00,18.00,99.90,1036175,28,20004,-76
2022-09-06 23:35:45,17.90,17.90,17.90,99.90,1036394,28,19972,-76
2022-09-06 23:36:16,17.90,17.90,17.90,99.90,1035989,28,19912,-76
2022-09-06 23:36:46,17.90,17.90,17.90,99.90,1032094,28,19905,-76
2022-09-06 23:37:18,17.90,17.90,17.90,99.90,1032026,28,19957,-76
2022-09-06 23:37:50,17.90,17.90,17.90,99.90,1024197,28,19913,-77
2022-09-06 23:38:20,17.90,17.90,17.90,99.90,1028801,28,20336,-77
2022-09-06 23:38:51,17.90,17.90,17.90,99.90,1031987,28,20277,-76
2022-09-06 23:39:22,17.90,17.90,17.90,99.90,1028358,28,19906,-76
2022-09-06 23:39:52,17.90,17.90,17.90,99.90,1027936,28,19906,-76
2022-09-06 23:40:23,17.90,17.90,17.90,99.90,1023435,28,19907,-76
2022-09-06 23:40:53,17.90,17.90,17.90,99.90,1024487,28,19949,-76
2022-09-06 23:41:24,17.90,17.90,17.90,99.90,1021679,28,19938,-76
2022-09-06 23:41:55,17.90,17.90,17.90,99.90,1023912,28,19906,-77
2022-09-06 23:42:25,17.90,17.90,17.90,99.90,1023872,29,19934,-76
2022-09-06 23:42:56,17.90,17.90,17.90,99.90,1024021,28,20385,-76
2022-09-06 23:43:27,17.90,17.90,17.90,99.90,1028996,28,20312,-77
2022-09-06 23:43:58,17.90,17.90,17.90,99.90,1028772,28,19906,-76
2022-09-06 23:44:28,17.90,17.90,17.90,99.90,1032662,28,19913,-78
2022-09-06 23:44:59,17.90,17.90,17.90,99.90,1028862,28,19949,-76
2022-09-06 23:45:30,17.90,17.90,17.90,99.90,1024809,28,19913,-76
2022-09-06 23:46:00,17.90,17.90,17.90,99.90,1029167,28,20400,-75
2022-09-06 23:46:31,17.90,17.90,17.90,99.90,1032685,28,19905,-77
2022-09-06 23:47:01,17.90,17.90,17.90,99.90,1032820,28,19914,-76
2022-09-06 23:47:32,17.90,17.90,17.90,99.90,1036856,28,20004,-76
2022-09-06 23:48:02,17.90,17.90,17.90,99.90,1036765,28,20001,-76
2022-09-06 23:48:33,17.90,17.90,17.90,99.90,1035607,28,19909,-76
2022-09-06 23:49:04,17.90,17.90,17.90,99.90,1032813,28,20419,-76
2022-09-06 23:49:34,17.90,17.90,17.90,99.90,1028593,28,20009,-76
2022-09-06 23:50:06,18.00,18.00,18.00,99.90,1024616,29,19906,-76
2022-09-06 23:50:36,18.00,18.00,18.00,99.90,1026589,28,19906,-76
2022-09-06 23:51:07,17.90,17.90,17.90,99.90,1033026,28,19905,-77
2022-09-06 23:51:37,17.90,17.90,17.90,99.90,1032922,28,20004,-76
2022-09-06 23:52:08,17.90,17.90,17.90,99.90,1027846,28,20328,-77
2022-09-06 23:52:39,18.00,18.00,18.00,99.90,1028561,28,19913,-76
2022-09-06 23:53:10,17.90,17.90,17.90,99.90,1032604,28,19909,-77
2022-09-06 23:53:41,17.90,17.90,17.90,99.90,1029515,28,19913,-77
2022-09-06 23:54:11,17.90,17.90,17.90,99.90,1037042,28,20003,-76
2022-09-06 23:54:42,17.90,17.90,17.90,99.90,1032344,28,20000,-76
2022-09-06 23:55:13,17.90,17.90,17.90,99.90,1024820,28,19993,-76
2022-09-06 23:55:44,18.00,18.00,18.00,99.90,1028629,28,19913,-77
2022-09-06 23:56:14,17.90,17.90,17.90,99.90,1028874,28,19913,-75
2022-09-06 23:56:45,18.00,18.00,18.00,99.90,1029130,28,20398,-76
2022-09-06 23:57:15,18.00,18.00,18.00,99.90,1028656,28,19906,-77
2022-09-06 23:57:46,18.00,18.00,18.00,99.90,1028052,28,20467,-76
2022-09-06 23:58:17,17.90,17.90,17.90,99.90,1032763,28,19945,-76
2022-09-06 23:58:47,17.90,17.90,17.90,99.90,1036761,28,19996,-77
2022-09-06 23:59:18,17.90,17.90,17.90,99.90,1033058,28,19906,-76
2022-09-06 23:59:48,17.90,17.90,17.90,99.90,1032605,28,19906,-76