2022-09-06 00:00:22,16.30,16.30,16.30,99.90,1018734,29,19911,-92
2022-09-06 00:00:53,16.30,16.30,16.30,99.90,1021518,29,20422,-92
2022-09-06 00:01:24,16.30,16.30,16.30,99.90,1024536,28,19938,-93
2022-09-06 00:01:55,16.30,16.30,16.30,99.90,1023934,28,19914,-93
2022-09-06 00:02:30,16.30,16.30,16.30,99.90,1026850,28,19953,-92
2022-09-06 00:03:01,16.30,16.30,16.30,99.90,1024750,28,19914,-92
2022-09-06 00:03:36,16.30,16.30,16.30,99.90,1021667,29,19911,-93
2022-09-06 00:04:07,16.20,16.20,16.20,99.90,1022566,29,20562,-93
2022-09-06 00:04:40,16.20,16.20,16.20,99.90,1023494,28,19914,-93
2022-09-06 00:05:12,16.20,16.20,16.20,99.90,1023613,28,19914,-92
2022-09-06 00:05:43,16.20,16.20,16.20,99.90,1021287,29,19915,-92
2022-09-06 00:06:16,16.20,16.20,16.20,99.90,1015286,29,19911,-91
2022-09-06 00:06:47,16.20,16.20,16.20,99.90,1017647,29,19915,-92
2022-09-06 00:07:18,16.30,16.30,16.30,99.90,1023221,28,19910,-91
2022-09-06 00:07:48,16.20,16.20,16.20,99.90,1023710,28,20000,-92
2022-09-06 00:08:19,16.20,16.20,16.20,99.90,1022606,28,19910,-92
2022-09-06 00:08:50,16.20,16.20,16.20,99.90,1013671,29,19980,-92
2022-09-06 00:09:20,16.20,16.20,16.20,99.90,1014128,29,19915,-92
2022-09-06 00:09:51,16.20,16.20,16.20,99.90,1013754,29,20018,-91
2022-09-06 00:10:22,16.20,16.20,16.20,99.90,1019431,29,19910,-91
2022-09-06 00:10:56,16.20,16.20,16.20,99.90,1022992,28,19942,-93
2022-09-06 00:11:27,16.20,16.20,16.20,99.90,1027833,28,19910,-91
2022-09-06 00:11:58,16.20,16.20,16.20,99.90,1025219,28,20451,-92
2022-09-06 00:12:29,16.20,16.20,16.20,99.90,1027165,28,19920,-92
2022-09-06 00:13:01,16.20,16.20,16.20,99.90,1025168,28,19918,-93
2022-09-06 00:13:35,16.10,16.10,16.10,99.90,1027482,28,19993,-92
2022-09-06 00:14:06,16.10,16.10,16.10,99.90,1029728,28,19913,-92
2022-09-06 00:14:36,16.10,16.10,16.10,99.90,1031597,28,20189,-92
2022-09-06 00:15:13,16.10,16.10,16.10,99.90,1025183,28,19913,-91
2022-09-06 00:15:53,16.10,16.10,16.10,99.90,1027374,28,19942,-92
2022-09-06 00:16:24,16.10,16.10,16.10,99.90,1023860,28,19906,-92
2022-09-06 00:16:57,16.10,16.10,16.10,99.90,1026751,28,20372,-91
2022-09-06 00:17:28,16.10,16.10,16.10,99.90,1027018,28,19939,-92
2022-09-06 00:18:07,16.10,16.10,16.10,99.90,1025787,28,19913,-91
2022-09-06 00:18:48,16.10,16.10,16.10,99.90,1027140,28,20327,-92
2022-09-06 00:19:26,16.10,16.10,16.10,99.90,1027084,28,19906,-92
2022-09-06 00:19:57,16.10,16.10,16.10,99.90,1025468,28,20000,-92
2022-09-06 00:20:28,16.10,16.10,16.10,99.90,1021406,29,19907,-90
2022-09-06 00:20:59,16.10,16.10,16.10,99.90,1023020,29,19913,-92
2022-09-06 00:21:30,16.10,16.10,16.10,99.90,1021996,28,19914,-93
2022-09-06 00:22:01,16.10,16.10,16.10,99.90,1027014,28,19949,-91
2022-09-06 00:22:32,16.10,16.10,16.10,99.90,1025397,28,19929,-92
2022-09-06 00:23:04,16.10,16.10,16.10,99.90,1027171,28,19922,-92
2022-09-06 00:23:35,16.10,16.10,16.10,99.90,1027558,28,19934,-90
2022-09-06 00:24:08,16.10,16.10,16.10,99.90,1027077,28,19961,-92
2022-09-06 00:24:39,16.10,16.10,16.10,99.90,1026581,28,20424,-92
2022-09-06 00:25:10,16.10,16.10,16.10,99.90,1026986,28,19997,-92
2022-09-06 00:25:41,16.10,16.10,16.10,99.90,1021834,28,19937,-91
2022-09-06 00:26:15,16.10,16.10,16.10,99.90,1021471,29,19906,-92
2022-09-06 00:26:48,16.10,16.10,16.10,99.90,1023035,29,19914,-91
2022-09-06 00:27:18,16.10,16.10,16.10,99.90,1021881,28,20645,-91
2022-09-06 00:27:52,16.10,16.10,16.10,99.90,1022258,28,19918,-91
2022-09-06 00:28:30,16.10,16.10,16.10,99.90,1021352,28,19914,-92
2022-09-06 00:29:01,16.10,16.10,16.10,99.90,1017244,29,20503,-91
2022-09-06 00:29:32,16.10,16.10,16.10,99.90,1020729,29,19907,-93
2022-09-06 00:30:03,16.10,16.10,16.10,99.90,1020730,28,19934,-93
2022-09-06 00:30:43,16.10,16.10,16.10,99.90,1025748,28,19969,-91
2022-09-06 00:31:15,16.10,16.10,16.10,99.90,1028492,28,20429,-91
2022-09-06 00:31:48,16.10,16.10,16.10,99.90,1025028,28,19913,-91
2022-09-06 00:32:19,16.10,16.10,16.10,99.90,1018769,29,20382,-92
2022-09-06 00:32:50,16.00,16.00,16.00,99.90,1019014,29,19906,-92
2022-09-06 00:33:23,16.10,16.10,16.10,99.90,1013656,29,20012,-92
2022-09-06 00:33:54,16.00,16.00,16.00,99.90,1013606,29,19903,-93
2022-09-06 00:34:25,16.00,16.00,16.00,99.90,1019017,29,20359,-93
2022-09-06 00:34:56,16.00,16.00,16.00,99.90,1017606,29,20410,-92
2022-09-06 00:35:27,16.00,16.00,16.00,99.90,1017151,29,19907,-93
2022-09-06 00:36:00,16.00,16.00,16.00,99.90,1017502,29,19911,-92
2022-09-06 00:36:31,16.00,16.00,16.00,99.90,1021346,29,19915,-92
2022-09-06 00:37:02,16.00,16.00,16.00,99.90,1015481,29,20484,-91
2022-09-06 00:37:33,16.00,16.00,16.00,99.90,1014926,29,20180,-92
2022-09-06 00:38:06,16.00,16.00,16.00,99.90,1018809,29,19919,-91
2022-09-06 00:38:37,16.00,16.00,16.00,99.90,1019714,28,19918,-91
2022-09-06 00:39:08,16.00,16.00,16.00,99.90,1020297,28,19915,-92
2022-09-06 00:39:39,16.00,16.00,16.00,99.90,1025343,28,20369,-93
2022-09-06 00:40:11,16.00,16.00,16.00,99.90,1026959,28,19902,-93
2022-09-06 00:40:42,16.00,16.00,16.00,99.90,1019416,29,19910,-92
2022-09-06 00:41:16,16.00,16.00,16.00,99.90,1015131,29,19922,-93
2022-09-06 00:41:47,16.00,16.00,16.00,99.90,1010399,29,20404,-93
2022-09-06 00:42:27,16.00,16.00,16.00,99.90,1008392,29,19919,-94
2022-09-06 00:42:58,16.00,16.00,16.00,99.90,1012936,29,19955,-93
2022-09-06 00:43:29,16.00,16.00,16.00,99.90,1014028,29,20436,-93
2022-09-06 00:44:00,16.00,16.00,16.00,99.90,1018612,29,20316,-93
2022-09-06 00:44:31,16.00,16.00,16.00,99.90,1019823,28,19978,-92
2022-09-06 00:45:02,16.00,16.00,16.00,99.90,1019898,29,19981,-93
2022-09-06 00:45:32,16.00,16.00,16.00,99.90,1017583,29,20487,-92
2022-09-06 00:46:04,15.90,15.90,15.90,99.90,1017315,29,20002,-92
2022-09-06 00:46:36,16.00,16.00,16.00,99.90,1022009,28,20349,-92
2022-09-06 00:47:07,16.00,16.00,16.00,99.90,1023732,28,19921,-94
2022-09-06 00:47:39,15.90,15.90,15.90,99.90,1025503,28,19917,-91
2022-09-06 00:48:10,16.00,16.00,16.00,99.90,1025486,28,20370,-93
2022-09-06 00:48:41,15.90,15.90,15.90,99.90,1024559,28,19949,-92
2022-09-06 00:49:23,15.90,15.90,15.90,99.90,1023358,28,19920,-92
2022-09-06 00:49:55,15.90,15.90,15.90,99.90,1024189,28,19914,-91
2022-09-06 00:50:26,16.00,16.00,16.00,99.90,1027440,28,19906,-92
2022-09-06 00:50:58,15.90,15.90,15.90,99.90,1023502,28,19980,-91
2022-09-06 00:51:30,16.00,16.00,16.00,99.90,1025883,28,19910,-92
2022-09-06 00:52:04,15.90,15.90,15.90,99.90,1025872,28,19906,-92
2022-09-06 00:52:35,15.90,15.90,15.90,99.90,1026825,28,19911,-92
2022-09-06 00:53:09,15.90,15.90,15.90,99.90,1028978,28,19946,-92
2022-09-06 00:53:40,15.90,15.90,15.90,99.90,1027330,28,19941,-93
2022-09-06 00:54:11,15.90,15.90,15.90,99.90,1027822,28,20297,-92
2022-09-06 00:54:42,15.90,15.90,15.90,99.90,1030385,28,20076,-93
2022-09-06 00:55:13,15.90,15.90,15.90,99.90,1027402,28,19914,-93
2022-09-06 00:55:44,15.90,15.90,15.90,99.90,1021597,28,20035,-92
2022-09-06 00:56:15,15.90,15.90,15.90,99.90,1019292,29,19921,-93
2022-09-06 00:56:46,15.90,15.90,15.90,99.90,1018612,29,20362,-92
2022-09-06 00:57:16,15.90,15.90,15.90,99.90,1013771,29,19912,-93
2022-09-06 00:57:50,15.90,15.90,15.90,99.90,1018257,29,19921,-92
2022-09-06 00:58:21,15.90,15.90,15.90,99.90,1011781,29,19915,-92
2022-09-06 00:58:51,15.90,15.90,15.90,99.90,1016629,29,19907,-93
2022-09-06 00:59:26,15.90,15.90,15.90,99.90,1018987,29,19946,-92
2022-09-06 00:59:58,15.90,15.90,15.90,99.90,1018120,29,20386,-93
2022-09-06 01:00:30,15.90,15.90,15.90,99.90,1023277,29,20365,-92
2022-09-06 01:01:01,15.80,15.80,15.80,99.90,1018513,29,19915,-93
2022-09-06 01:01:34,15.90,15.90,15.90,99.90,1018010,29,19979,-94
2022-09-06 01:02:08,15.90,15.90,15.90,99.90,1021283,28,20389,-92
2022-09-06 01:02:38,15.90,15.90,15.90,99.90,1014848,29,19919,-93
2022-09-06 01:03:09,15.90,15.90,15.90,99.90,1019188,29,19930,-94
2022-09-06 01:03:43,15.90,15.90,15.90,99.90,1012687,29,19907,-93
2022-09-06 01:04:14,15.90,15.90,15.90,99.90,1020073,28,19918,-93
2022-09-06 01:04:45,15.90,15.90,15.90,99.90,1021072,29,19993,-93
2022-09-06 01:05:16,15.90,15.90,15.90,99.90,1019200,29,19910,-93
2022-09-06 01:05:53,15.90,15.90,15.90,99.90,1025344,28,19973,-93
2022-09-06 01:06:37,15.90,15.90,15.90,99.90,1025397,28,19940,-94
2022-09-06 01:07:20,15.90,15.90,15.90,99.90,1021374,29,19907,-94
2022-09-06 01:08:01,15.80,15.80,15.80,99.90,1015188,29,19973,-93
2022-09-06 01:08:49,15.80,15.80,15.80,99.90,1013622,29,19915,-93
2022-09-06 01:09:30,15.80,15.80,15.80,99.90,1018785,29,19906,-94
2022-09-06 01:10:07,15.80,15.80,15.80,99.90,1017537,29,19960,-92
2022-09-06 01:10:45,15.80,15.80,15.80,99.90,1024045,28,19903,-93
2022-09-06 01:11:26,15.80,15.80,15.80,99.90,1022857,29,19961,-94
2022-09-06 01:12:06,15.80,15.80,15.80,99.90,1024512,28,19920,-92
2022-09-06 01:12:57,15.80,15.80,15.80,99.90,1024721,28,19910,-93
2022-09-06 01:13:50,15.80,15.80,15.80,99.90,1026875,28,20012,-92
2022-09-06 01:14:40,15.80,15.80,15.80,99.90,1026952,28,19925,-92
2022-09-06 01:15:16,15.80,15.80,15.80,99.90,1022430,28,19921,-92
2022-09-06 01:15:56,15.70,15.70,15.70,99.90,1025063,28,20224,-92
2022-09-06 01:16:39,15.70,15.70,15.70,99.90,1026826,28,19914,-90
2022-09-06 01:17:12,15.70,15.70,15.70,99.90,1024769,28,19910,-92
2022-09-06 01:17:50,15.70,15.70,15.70,99.90,1022606,29,19918,-93
2022-09-06 01:18:24,15.70,15.70,15.70,99.90,1020904,29,19910,-91
2022-09-06 01:18:57,15.70,15.70,15.70,99.90,1023044,28,19911,-93
2022-09-06 01:22:29,15.70,15.70,15.70,99.90,1017201,28,19916,-94
2022-09-06 01:23:15,15.70,15.70,15.70,99.90,1023579,28,19913,-93
2022-09-06 01:23:50,15.70,15.70,15.70,99.90,1021914,29,20001,-94
2022-09-06 01:24:30,15.70,15.70,15.70,99.90,1021939,28,19907,-92
2022-09-06 01:25:08,15.70,15.70,15.70,99.90,1023475,29,19910,-93
2022-09-06 01:25:51,15.70,15.70,15.70,99.90,1022229,29,19919,-92
2022-09-06 01:27:08,15.70,15.70,15.70,99.90,1026393,28,19988,-92
2022-09-06 01:27:58,15.70,15.70,15.70,99.90,1028023,28,19910,-93
2022-09-06 01:28:45,15.70,15.70,15.70,99.90,1028138,28,19953,-94
2022-09-06 01:31:11,15.70,15.70,15.70,99.90,1005545,29,19916,-93
2022-09-06 01:31:51,15.60,15.60,15.60,99.90,1018786,28,19911,-92
2022-09-06 01:32:32,15.60,15.60,15.60,99.90,1026219,28,19906,-93
2022-09-06 01:33:06,15.60,15.60,15.60,99.90,1022140,28,19906,-94
2022-09-06 01:33:55,15.60,15.60,15.60,99.90,1026912,28,19910,-93
2022-09-06 01:34:51,15.60,15.60,15.60,99.90,1026240,28,19906,-94
2022-09-06 01:36:01,15.60,15.60,15.60,99.90,1027403,28,19910,-93
2022-09-06 01:37:15,15.60,15.60,15.60,99.90,1011508,29,20031,-94
2022-09-06 01:37:47,15.60,15.60,15.60,99.90,998782,29,19910,-93
2022-09-06 01:38:25,15.50,15.50,15.50,99.90,1000141,29,19913,-94
2022-09-06 01:38:55,15.50,15.50,15.50,99.90,1006362,29,19912,-93
2022-09-06 01:39:28,15.50,15.50,15.50,99.90,1007683,29,19908,-93
2022-09-06 01:40:46,15.50,15.50,15.50,99.90,1006179,29,20400,-94
2022-09-06 01:41:17,15.50,15.50,15.50,99.90,1007290,29,20506,-93
2022-09-06 01:41:48,15.50,15.50,15.50,99.90,1026217,28,19906,-93
2022-09-06 01:42:35,15.50,15.50,15.50,99.90,1022258,29,20044,-94
2022-09-06 01:43:30,15.50,15.50,15.50,99.90,1026425,28,19986,-94
2022-09-06 01:44:08,15.50,15.50,15.50,99.90,1023378,28,19910,-95
2022-09-06 01:44:41,15.50,15.50,15.50,99.90,1026310,28,19906,-94
2022-09-06 01:45:14,15.50,15.50,15.50,99.90,1026120,28,19911,-92
2022-09-06 01:45:57,15.50,15.50,15.50,99.90,1027804,28,19906,-93
2022-09-06 01:46:31,15.40,15.40,15.40,99.90,1030337,28,20177,-92
2022-09-06 01:47:16,15.50,15.50,15.50,99.90,1025980,28,19906,-93
2022-09-06 01:47:52,15.40,15.40,15.40,99.90,1026166,28,19910,-92
2022-09-06 01:48:38,15.40,15.40,15.40,99.90,1022258,29,19902,-93
2022-09-06 01:49:10,15.50,15.50,15.50,99.90,1026374,28,19906,-93
2022-09-06 01:49:50,15.40,15.40,15.40,99.90,1023816,29,19907,-93
2022-09-06 01:50:39,15.50,15.50,15.50,99.90,1022760,28,19938,-94
2022-09-06 01:51:28,15.40,15.40,15.40,99.90,1022384,28,19941,-94
2022-09-06 01:52:01,15.40,15.40,15.40,99.90,1023804,29,19914,-93
2022-09-06 01:52:44,15.40,15.40,15.40,99.90,1018339,29,19927,-91
2022-09-06 01:53:20,15.30,15.30,15.30,99.90,1021784,29,19914,-92
2022-09-06 01:54:06,15.40,15.40,15.40,99.90,1016962,29,20418,-92
2022-09-06 01:54:53,15.40,15.40,15.40,99.90,1023391,29,19989,-93
2022-09-06 01:55:27,15.40,15.40,15.40,99.90,1026421,28,20373,-92
2022-09-06 01:55:57,15.40,15.40,15.40,99.90,1026021,28,19906,-92
2022-09-06 01:56:37,15.40,15.40,15.40,99.90,1027833,28,19917,-91
2022-09-06 01:57:10,15.40,15.40,15.40,99.90,1025873,28,19907,-91
2022-09-06 01:57:44,15.40,15.40,15.40,99.90,1029503,28,20380,-92
2022-09-06 01:58:23,15.40,15.40,15.40,99.90,1023747,29,19910,-92
2022-09-06 01:58:56,15.40,15.40,15.40,99.90,1017838,29,20216,-92
2022-09-06 01:59:45,15.40,15.40,15.40,99.90,1018235,29,20002,-92
2022-09-06 02:00:18,15.40,15.40,15.40,99.90,1022018,28,19910,-91
2022-09-06 02:01:11,15.40,15.40,15.40,99.90,1026596,28,19911,-92
2022-09-06 02:01:55,15.30,15.30,15.30,99.90,1027287,28,19910,-91
2022-09-06 02:02:29,15.30,15.30,15.30,99.90,1025904,28,19906,-92
2022-09-06 02:03:23,15.30,15.30,15.30,99.90,1018361,29,19967,-91
2022-09-06 02:03:59,15.30,15.30,15.30,99.90,1011957,29,19912,-92
2022-09-06 02:04:33,15.30,15.30,15.30,99.90,1022377,29,19907,-91
2022-09-06 02:05:07,15.30,15.30,15.30,99.90,1031963,28,20118,-91
2022-09-06 02:05:38,15.20,15.20,15.20,99.90,1030485,28,19910,-91
2022-09-06 02:06:13,15.30,15.30,15.30,99.90,1030243,28,19961,-93
2022-09-06 02:06:46,15.20,15.20,15.20,99.90,1032020,28,19909,-91
2022-09-06 02:07:25,15.20,15.20,15.20,99.90,1028392,28,19937,-92
2022-09-06 02:07:58,15.20,15.20,15.20,99.90,1028083,28,19973,-93
2022-09-06 02:08:32,15.20,15.20,15.20,99.90,1025669,28,20001,-91
2022-09-06 02:09:11,15.20,15.20,15.20,99.90,1018152,29,19907,-92
2022-09-06 02:09:48,15.30,15.30,15.30,99.90,1022589,29,19943,-93
2022-09-06 02:10:24,15.30,15.30,15.30,99.90,1024136,29,19945,-93
2022-09-06 02:10:58,15.20,15.20,15.20,99.90,1034310,28,19917,-93
2022-09-06 02:11:31,15.20,15.20,15.20,99.90,1032312,28,19933,-93
2022-09-06 02:12:05,15.20,15.20,15.20,99.90,1028392,29,19946,-93
2022-09-06 02:12:38,15.20,15.20,15.20,99.90,1023591,29,19895,-92
2022-09-06 02:13:09,15.20,15.20,15.20,99.90,1025450,29,19895,-92
2022-09-06 02:13:46,15.20,15.20,15.20,99.90,1022302,29,19978,-91
2022-09-06 02:14:19,15.30,15.30,15.30,99.90,1024081,29,19910,-93
2022-09-06 02:14:58,15.20,15.20,15.20,99.90,1022094,29,19907,-92
2022-09-06 02:15:32,15.20,15.20,15.20,99.90,1026832,29,19917,-92
2022-09-06 02:16:04,15.20,15.20,15.20,99.90,1026783,28,19914,-92
2022-09-06 02:16:36,15.20,15.20,15.20,99.90,1028548,29,19897,-92
2022-09-06 02:17:09,15.20,15.20,15.20,99.90,1026787,29,19901,-92
2022-09-06 02:17:42,15.20,15.20,15.20,99.90,1023609,29,19911,-91
2022-09-06 02:18:15,15.20,15.20,15.20,99.90,1028344,29,19906,-92
2022-09-06 02:18:52,15.20,15.20,15.20,99.90,1026120,29,19907,-93
2022-09-06 02:19:34,15.20,15.20,15.20,99.90,1023209,29,19974,-92
2022-09-06 02:20:08,15.20,15.20,15.20,99.90,1026328,29,19934,-92
2022-09-06 02:20:47,15.10,15.10,15.10,99.90,1024965,29,19922,-92
2022-09-06 02:21:21,15.10,15.10,15.10,99.90,1027374,28,20191,-92
2022-09-06 02:21:53,15.10,15.10,15.10,99.90,1027762,29,19898,-91
2022-09-06 02:22:26,15.10,15.10,15.10,99.90,1026481,29,19946,-92
2022-09-06 02:23:00,15.20,15.20,15.20,99.90,1028455,29,19895,-92
2022-09-06 02:23:33,15.10,15.10,15.10,99.90,1028529,28,19902,-91
2022-09-06 02:24:06,15.10,15.10,15.10,99.90,1029181,28,19921,-92
2022-09-06 02:24:39,15.10,15.10,15.10,99.90,1030989,28,19910,-91
2022-09-06 02:25:14,15.10,15.10,15.10,99.90,1031720,28,19916,-92
2022-09-06 02:26:04,15.10,15.10,15.10,99.90,1028545,28,19914,-90
2022-09-06 02:26:36,15.10,15.10,15.10,99.90,1030533,28,19973,-90
2022-09-06 02:27:07,15.00,15.00,15.00,99.90,1027314,28,19910,-92
2022-09-06 02:27:38,15.10,15.10,15.10,99.90,1027482,28,19906,-93
2022-09-06 02:28:09,15.00,15.00,15.00,99.90,1029542,28,19902,-93
2022-09-06 02:28:40,15.00,15.00,15.00,99.90,1030219,28,19906,-92
2022-09-06 02:29:17,15.00,15.00,15.00,99.90,1030230,28,19903,-91
2022-09-06 02:29:48,15.00,15.00,15.00,99.90,1030640,28,19910,-92
2022-09-06 02:30:19,15.00,15.00,15.00,99.90,1028130,28,19934,-92
2022-09-06 02:30:52,15.00,15.00,15.00,99.90,1027124,29,19938,-92
2022-09-06 02:31:26,15.00,15.00,15.00,99.90,1019870,29,19988,-91
2022-09-06 02:32:02,15.00,15.00,15.00,99.90,1021760,29,19907,-92
2022-09-06 02:32:36,15.00,15.00,15.00,99.90,1018272,29,19915,-92
2022-09-06 02:33:09,15.00,15.00,15.00,99.90,1020533,29,19902,-91
2022-09-06 02:33:40,15.00,15.00,15.00,99.90,1021601,29,19946,-92
2022-09-06 02:34:13,15.00,15.00,15.00,99.90,1024432,28,19942,-92
2022-09-06 02:34:45,15.00,15.00,15.00,99.90,1027401,29,19898,-92
2022-09-06 02:35:16,15.00,15.00,15.00,99.90,1025777,29,19965,-92
2022-09-06 02:35:48,15.00,15.00,15.00,99.90,1024688,29,19907,-93
2022-09-06 02:36:19,15.00,15.00,15.00,99.90,1021796,29,19930,-93
2022-09-06 02:36:50,14.90,14.90,14.90,99.90,1021817,29,19910,-91
2022-09-06 02:37:27,15.00,15.00,15.00,99.90,1023317,29,19917,-92
2022-09-06 02:37:58,14.90,14.90,14.90,99.90,1024072,29,19918,-91
2022-09-06 02:38:29,14.90,14.90,14.90,99.90,1024704,29,19945,-92
2022-09-06 02:39:00,15.00,15.00,15.00,99.90,1024703,28,19918,-92
2022-09-06 02:39:31,14.90,14.90,14.90,99.90,1026305,28,19910,-93
2022-09-06 02:40:02,14.90,14.90,14.90,99.90,1020775,29,20842,-91
2022-09-06 02:40:33,14.90,14.90,14.90,99.90,1019995,29,20482,-92
2022-09-06 02:41:05,14.90,14.90,14.90,99.90,1020698,29,19907,-93
2022-09-06 02:41:36,15.00,15.00,15.00,99.90,1019269,29,20374,-91
2022-09-06 02:42:23,14.90,14.90,14.90,99.90,1022354,28,20005,-90
2022-09-06 02:42:54,14.90,14.90,14.90,99.90,1019015,29,19932,-92
2022-09-06 02:43:24,15.00,15.00,15.00,99.90,1022275,29,19963,-92
2022-09-06 02:43:55,14.90,14.90,14.90,99.90,1018520,29,19914,-93
2022-09-06 02:44:26,14.90,14.90,14.90,99.90,1017748,29,19931,-92
2022-09-06 02:44:57,14.90,14.90,14.90,99.90,1025587,29,19981,-92
2022-09-06 02:45:28,15.00,15.00,15.00,99.90,1027023,28,19902,-92
2022-09-06 02:45:58,15.00,15.00,15.00,99.90,1029879,28,19906,-92
2022-09-06 02:46:29,15.00,15.00,15.00,99.90,1030224,28,19941,-92
2022-09-06 02:47:02,15.00,15.00,15.00,99.90,1030890,28,19930,-92
2022-09-06 02:47:32,14.90,14.90,14.90,99.90,1025224,29,19917,-93
2022-09-06 02:48:03,14.90,14.90,14.90,99.90,1021071,29,20265,-93
2022-09-06 02:48:34,14.90,14.90,14.90,99.90,1022489,29,19910,-93
2022-09-06 02:49:05,14.90,14.90,14.90,99.90,1022329,28,20394,-92
2022-09-06 02:49:35,14.90,14.90,14.90,99.90,1027994,28,19929,-91
2022-09-06 02:50:07,14.90,14.90,14.90,99.90,1026905,29,19911,-91
2022-09-06 02:50:37,14.90,14.90,14.90,99.90,1024303,28,20284,-92
2022-09-06 02:51:08,14.90,14.90,14.90,99.90,1025502,29,19906,-93
2022-09-06 02:51:41,14.90,14.90,14.90,99.90,1025713,29,19905,-91
2022-09-06 02:52:12,14.90,14.90,14.90,99.90,1025775,28,19980,-92
2022-09-06 02:52:43,14.90,14.90,14.90,99.90,1027101,28,19925,-92
2022-09-06 02:53:14,14.90,14.90,14.90,99.90,1029666,28,20009,-93
2022-09-06 02:53:45,14.90,14.90,14.90,99.90,1026846,28,19913,-92
2022-09-06 02:54:15,14.90,14.90,14.90,99.90,1025419,28,19978,-93
2022-09-06 02:54:46,14.90,14.90,14.90,99.90,1022829,29,19911,-92
2022-09-06 02:55:17,14.80,14.80,14.80,99.90,1023152,29,19991,-92
2022-09-06 02:55:48,14.80,14.80,14.80,99.90,1017616,29,20405,-93
2022-09-06 02:56:18,14.80,14.80,14.80,99.90,1021922,28,19906,-93
2022-09-06 02:56:49,14.80,14.80,14.80,99.90,1023356,29,20476,-92
2022-09-06 02:57:20,14.80,14.80,14.80,99.90,1017544,29,19906,-92
2022-09-06 02:57:51,14.80,14.80,14.80,99.90,1017996,29,19913,-90
2022-09-06 02:58:22,14.80,14.80,14.80,99.90,1023654,28,19910,-92
2022-09-06 02:58:52,14.80,14.80,14.80,99.90,1025607,28,19903,-92
2022-09-06 02:59:23,14.80,14.80,14.80,99.90,1027421,28,19906,-92
2022-09-06 02:59:54,14.80,14.80,14.80,99.90,1027207,28,20420,-93
2022-09-06 03:00:25,14.80,14.80,14.80,99.90,1022305,28,19961,-92
2022-09-06 03:00:56,14.80,14.80,14.80,99.90,1021419,29,20290,-91
2022-09-06 03:01:27,14.80,14.80,14.80,99.90,1021260,29,19913,-90
2022-09-06 03:01:58,14.80,14.80,14.80,99.90,1022122,28,19910,-91
2022-09-06 03:02:29,14.80,14.80,14.80,99.90,1017648,29,20126,-92
2022-09-06 03:03:00,14.80,14.80,14.80,99.90,1022912,29,19921,-92
2022-09-06 03:03:31,14.80,14.80,14.80,99.90,1021100,29,19907,-92
2022-09-06 03:04:02,14.80,14.80,14.80,99.90,1023379,28,19919,-92
2022-09-06 03:04:32,14.80,14.80,14.80,99.90,1021157,29,20001,-92
2022-09-06 03:05:03,14.80,14.80,14.80,99.90,1018943,29,20350,-92
2022-09-06 03:05:34,14.80,14.80,14.80,99.90,1017867,29,20370,-92
2022-09-06 03:06:05,14.80,14.80,14.80,99.90,1017506,29,19989,-91
2022-09-06 03:06:35,14.80,14.80,14.80,99.90,1023295,28,19909,-92
2022-09-06 03:07:06,14.80,14.80,14.80,99.90,1022919,29,20294,-93
2022-09-06 03:07:39,14.80,14.80,14.80,99.90,1021583,28,19915,-92
2022-09-06 03:08:10,14.80,14.80,14.80,99.90,1022768,29,19919,-93
2022-09-06 03:08:41,14.80,14.80,14.80,99.90,1019568,29,19907,-93
2022-09-06 03:09:12,14.80,14.80,14.80,99.90,1021389,28,19957,-93
2022-09-06 03:09:43,14.80,14.80,14.80,99.90,1027413,28,19906,-92
2022-09-06 03:10:13,14.80,14.80,14.80,99.90,1025318,28,19911,-91
2022-09-06 03:10:52,14.80,14.80,14.80,99.90,1031225,28,19929,-92
2022-09-06 03:11:23,14.80,14.80,14.80,99.90,1025501,28,19910,-92
2022-09-06 03:11:53,14.80,14.80,14.80,99.90,1027384,28,19994,-92
2022-09-06 03:12:24,14.80,14.80,14.80,99.90,1023714,28,20396,-93
2022-09-06 03:12:55,14.80,14.80,14.80,99.90,1025121,28,19918,-93
2022-09-06 03:13:26,14.80,14.80,14.80,99.90,1023081,28,19933,-92
2022-09-06 03:13:56,14.80,14.80,14.80,99.90,1023600,28,19914,-92
2022-09-06 03:14:29,14.70,14.70,14.70,99.90,1017906,29,19938,-93
2022-09-06 03:17:49,14.80,14.80,14.80,99.90,1012607,28,19985,-93
2022-09-06 03:18:25,14.70,14.70,14.70,99.90,1027755,28,19913,-93
2022-09-06 03:19:07,14.70,14.70,14.70,99.90,1022153,29,21011,-93
2022-09-06 03:19:42,14.70,14.70,14.70,99.90,1023719,29,19907,-93
2022-09-06 03:20:16,14.70,14.70,14.70,99.90,1021711,28,19906,-93
2022-09-06 03:21:33,14.70,14.70,14.70,99.90,1023273,29,19914,-93
2022-09-06 03:22:04,14.70,14.70,14.70,99.90,1022052,29,19910,-93
2022-09-06 03:22:38,14.70,14.70,14.70,99.90,1021922,28,19966,-93
2022-09-06 03:23:15,14.70,14.70,14.70,99.90,1020274,28,19911,-93
2022-09-06 03:23:48,14.70,14.70,14.70,99.90,1019349,28,19914,-92
2022-09-06 03:24:28,14.70,14.70,14.70,99.90,1017612,29,19907,-93
2022-09-06 03:25:07,14.70,14.70,14.70,99.90,1022263,28,19914,-92
2022-09-06 03:26:48,14.70,14.70,14.70,99.90,1017107,29,19911,-94
2022-09-06 03:27:21,14.70,14.70,14.70,99.90,1021385,28,19906,-93
2022-09-06 03:27:55,14.70,14.70,14.70,99.90,1031606,28,19906,-93
2022-09-06 03:28:28,14.70,14.70,14.70,99.90,1029976,28,19992,-93
2022-09-06 03:28:59,14.70,14.70,14.70,99.90,1032387,28,20006,-93
2022-09-06 03:29:29,14.60,14.60,14.60,99.90,1029089,28,19906,-92
2022-09-06 03:30:00,14.60,14.60,14.60,99.90,1029320,28,19894,-93
2022-09-06 03:30:31,14.60,14.60,14.60,99.90,1026307,28,19906,-93
2022-09-06 03:31:02,14.60,14.60,14.60,99.90,1018337,29,20047,-92
2022-09-06 03:31:32,14.60,14.60,14.60,99.90,1019516,29,19914,-93
2022-09-06 03:32:03,14.60,14.60,14.60,99.90,1021685,29,19911,-93
2022-09-06 03:32:34,14.60,14.60,14.60,99.90,1019446,29,19907,-93
2022-09-06 03:33:05,14.60,14.60,14.60,99.90,1017580,29,19907,-92
2022-09-06 03:33:35,14.60,14.60,14.60,99.90,1021418,29,19993,-92
2022-09-06 03:34:06,14.60,14.60,14.60,99.90,1021787,28,19911,-93
2022-09-06 03:34:37,14.60,14.60,14.60,99.90,1027461,28,20607,-92
2022-09-06 03:35:08,14.60,14.60,14.60,99.90,1027264,28,19906,-92
2022-09-06 03:35:38,14.60,14.60,14.60,99.90,1022523,28,20412,-92
2022-09-06 03:36:09,14.60,14.60,14.60,99.90,1025459,28,19910,-93
2022-09-06 03:36:40,14.60,14.60,14.60,99.90,1027401,28,19916,-93
2022-09-06 03:37:11,14.50,14.50,14.50,99.90,1029304,28,19906,-93
2022-09-06 03:37:41,14.50,14.50,14.50,99.90,1027246,28,19907,-93
2022-09-06 03:38:12,14.50,14.50,14.50,99.90,1023107,28,19981,-93
2022-09-06 03:38:43,14.50,14.50,14.50,99.90,1023147,29,20001,-92
2022-09-06 03:39:13,14.50,14.50,14.50,99.90,1021310,29,19946,-93
2022-09-06 03:39:47,14.50,14.50,14.50,99.90,1019235,29,19911,-93
2022-09-06 03:40:20,14.50,14.50,14.50,99.90,1013481,29,19958,-92
2022-09-06 03:40:51,14.50,14.50,14.50,99.90,1014605,29,19943,-92
2022-09-06 03:41:22,14.50,14.50,14.50,99.90,1022524,28,20530,-93
2022-09-06 03:41:53,14.50,14.50,14.50,99.90,1027376,28,19991,-92
2022-09-06 03:42:25,14.50,14.50,14.50,99.90,1029481,28,19949,-92
2022-09-06 03:42:56,14.50,14.50,14.50,99.90,1030135,28,19948,-92
2022-09-06 03:43:27,14.50,14.50,14.50,99.90,1025237,28,19930,-92
2022-09-06 03:43:58,14.50,14.50,14.50,99.90,1022639,28,19998,-93
2022-09-06 03:44:28,14.50,14.50,14.50,99.90,1019023,29,19921,-93
2022-09-06 03:44:59,14.50,14.50,14.50,99.90,1019528,29,19907,-92
2022-09-06 03:45:30,14.50,14.50,14.50,99.90,1019874,29,19917,-93
2022-09-06 03:46:01,14.50,14.50,14.50,99.90,1018993,29,19938,-92
2022-09-06 03:46:32,14.50,14.50,14.50,99.90,1015155,29,20406,-92
2022-09-06 03:47:03,14.50,14.50,14.50,99.90,1010088,29,19915,-93
2022-09-06 03:47:36,14.40,14.40,14.40,99.90,1017054,29,19974,-93
2022-09-06 03:48:06,14.40,14.40,14.40,99.90,1018083,29,20394,-93
2022-09-06 03:48:37,14.40,14.40,14.40,99.90,1023710,28,19907,-93
2022-09-06 03:49:09,14.40,14.40,14.40,99.90,1021560,28,19965,-91
2022-09-06 03:49:39,14.40,14.40,14.40,99.90,1023696,28,19914,-93
2022-09-06 03:50:10,14.40,14.40,14.40,99.90,1017325,29,19911,-93
2022-09-06 03:50:45,14.40,14.40,14.40,99.90,1017696,29,19978,-92
2022-09-06 03:51:21,14.40,14.40,14.40,99.90,1017470,29,19994,-93
2022-09-06 03:51:51,14.40,14.40,14.40,99.90,1020215,29,19907,-93
2022-09-06 03:52:22,14.40,14.40,14.40,99.90,1017514,29,19911,-93
2022-09-06 03:52:53,14.40,14.40,14.40,99.90,1020158,29,20417,-92
2022-09-06 03:53:24,14.40,14.40,14.40,99.90,1019378,29,19937,-93
2022-09-06 03:53:56,14.40,14.40,14.40,99.90,1017703,29,20011,-93
2022-09-06 03:54:28,14.40,14.40,14.40,99.90,1023989,28,20385,-92
2022-09-06 03:54:58,14.40,14.40,14.40,99.90,1025345,28,20004,-93
2022-09-06 03:55:29,14.40,14.40,14.40,99.90,1021042,29,20407,-93
2022-09-06 03:56:00,14.40,14.40,14.40,99.90,1021083,28,19961,-93
2022-09-06 03:56:33,14.40,14.40,14.40,99.90,1022790,29,20009,-93
2022-09-06 03:57:06,14.40,14.40,14.40,99.90,1018753,28,20009,-93
2022-09-06 03:57:37,14.30,14.30,14.30,99.90,1017537,29,19918,-93
2022-09-06 03:58:08,14.40,14.40,14.40,99.90,1019895,29,19942,-93
2022-09-06 03:58:56,14.40,14.40,14.40,99.90,1019464,29,19911,-93
2022-09-06 03:59:27,14.30,14.30,14.30,99.90,1022778,29,19946,-93
2022-09-06 03:59:58,14.40,14.40,14.40,99.90,1021293,29,19935,-92
2022-09-06 04:00:44,14.30,14.30,14.30,99.90,1021630,29,19907,-93
2022-09-06 04:01:15,14.40,14.40,14.40,99.90,1023759,28,20727,-93
2022-09-06 04:01:46,14.30,14.30,14.30,99.90,1027758,28,19918,-93
2022-09-06 04:02:19,14.30,14.30,14.30,99.90,1029221,28,19960,-93
2022-09-06 04:02:53,14.30,14.30,14.30,99.90,1026679,28,20448,-93
2022-09-06 04:03:26,14.30,14.30,14.30,99.90,1024197,28,19917,-93
2022-09-06 04:04:00,14.40,14.40,14.40,99.90,1023843,28,19910,-93
2022-09-06 04:04:31,14.40,14.40,14.40,99.90,1028234,28,19933,-93
2022-09-06 04:05:06,14.40,14.40,14.40,99.90,1026910,28,19938,-93
2022-09-06 04:05:37,14.40,14.40,14.40,99.90,1019403,29,19961,-93
2022-09-06 04:06:08,14.30,14.30,14.30,99.90,1013276,29,19908,-93
2022-09-06 04:06:39,14.30,14.30,14.30,99.90,1015823,29,19939,-93
2022-09-06 04:07:29,14.40,14.40,14.40,99.90,1013219,29,19915,-91
2022-09-06 04:08:01,14.40,14.40,14.40,99.90,1021882,29,19914,-92
2022-09-06 04:08:32,14.40,14.40,14.40,99.90,1019021,29,19910,-93
2022-09-06 04:09:05,14.40,14.40,14.40,99.90,1020589,29,20634,-93
2022-09-06 04:09:58,14.40,14.40,14.40,99.90,1020958,29,19908,-93
2022-09-06 04:10:31,14.30,14.30,14.30,99.90,1020750,29,19913,-93
2022-09-06 04:11:05,14.30,14.30,14.30,99.90,1017227,29,20077,-93
2022-09-06 04:11:36,14.40,14.40,14.40,99.90,1016028,29,19921,-93
2022-09-06 04:12:07,14.40,14.40,14.40,99.90,1015823,29,19934,-93
2022-09-06 04:12:37,14.30,14.30,14.30,99.90,1020389,28,20389,-93
2022-09-06 04:13:08,14.40,14.40,14.40,99.90,1025127,28,19966,-93
2022-09-06 04:13:40,14.40,14.40,14.40,99.90,1022894,29,19916,-93
2022-09-06 04:14:16,14.30,14.30,14.30,99.90,1018903,29,20188,-93
2022-09-06 04:14:46,14.40,14.40,14.40,99.90,1018960,29,19911,-93
2022-09-06 04:15:17,14.40,14.40,14.40,99.90,1015275,29,19915,-93
2022-09-06 04:15:51,14.40,14.40,14.40,99.90,1021166,28,19906,-93
2022-09-06 04:16:22,14.40,14.40,14.40,99.90,1020880,29,19903,-93
2022-09-06 04:16:58,14.40,14.40,14.40,99.90,1014013,29,20455,-94
2022-09-06 04:17:28,14.40,14.40,14.40,99.90,1014815,29,19935,-92
2022-09-06 04:18:02,14.40,14.40,14.40,99.90,1013360,29,19911,-93
2022-09-06 04:18:36,14.40,14.40,14.40,99.90,1016304,29,19994,-93
2022-09-06 04:19:10,14.30,14.30,14.30,99.90,1015776,29,20013,-94
2022-09-06 04:19:40,14.30,14.30,14.30,99.90,1020401,29,19911,-93
2022-09-06 04:20:12,14.30,14.30,14.30,99.90,1022245,28,20785,-93
2022-09-06 04:20:47,14.30,14.30,14.30,99.90,1023652,28,19974,-93
2022-09-06 04:21:17,14.30,14.30,14.30,99.90,1021691,29,20272,-93
2022-09-06 04:21:48,14.30,14.30,14.30,99.90,1017309,29,19907,-93
2022-09-06 04:22:19,14.30,14.30,14.30,99.90,1014141,29,20374,-93
2022-09-06 04:22:49,14.30,14.30,14.30,99.90,1016774,29,19907,-93
2022-09-06 04:23:21,14.30,14.30,14.30,99.90,1017643,29,20181,-93
2022-09-06 04:23:52,14.30,14.30,14.30,99.90,1023061,29,20571,-93
2022-09-06 04:24:22,14.30,14.30,14.30,99.90,1022016,28,19913,-92
2022-09-06 04:24:53,14.30,14.30,14.30,99.90,1025993,28,20459,-93
2022-09-06 04:25:24,14.30,14.30,14.30,99.90,1027381,28,19924,-93
2022-09-06 04:25:58,14.30,14.30,14.30,99.90,1026217,28,22110,-93
2022-09-06 04:26:29,14.30,14.30,14.30,99.90,1022834,29,19914,-94
2022-09-06 04:27:01,14.30,14.30,14.30,99.90,1021743,29,20012,-94
2022-09-06 04:27:32,14.30,14.30,14.30,99.90,1027334,28,19911,-94
2022-09-06 04:28:03,14.30,14.30,14.30,99.90,1026349,28,19965,-92
2022-09-06 04:28:34,14.30,14.30,14.30,99.90,1028347,28,20005,-91
2022-09-06 04:29:05,14.30,14.30,14.30,99.90,1028567,28,19964,-93
2022-09-06 04:29:35,14.30,14.30,14.30,99.90,1019899,29,19911,-91
2022-09-06 04:30:07,14.30,14.30,14.30,99.90,1021140,29,19950,-91
2022-09-06 04:30:37,14.30,14.30,14.30,99.90,1022913,28,19907,-93
2022-09-06 04:31:08,14.30,14.30,14.30,99.90,1027021,28,19906,-91
2022-09-06 04:31:39,14.30,14.30,14.30,99.90,1029236,28,19921,-91
2022-09-06 04:32:09,14.40,14.40,14.40,99.90,1026035,28,19909,-91
2022-09-06 04:32:40,14.30,14.30,14.30,99.90,1031445,28,19994,-91
2022-09-06 04:33:11,14.30,14.30,14.30,99.90,1027943,28,19927,-92
2022-09-06 04:33:42,14.30,14.30,14.30,99.90,1029746,28,19989,-91
2022-09-06 04:34:15,14.30,14.30,14.30,99.90,1024671,28,20004,-92
2022-09-06 04:34:46,14.30,14.30,14.30,99.90,1021177,29,19911,-91
2022-09-06 04:35:17,14.30,14.30,14.30,99.90,1018919,29,19945,-93
2022-09-06 04:35:55,14.30,14.30,14.30,99.90,1013512,29,20357,-91
2022-09-06 04:36:26,14.40,14.40,14.40,99.90,1014805,29,19907,-92
2022-09-06 04:36:57,14.40,14.40,14.40,99.90,1022316,28,19912,-92
2022-09-06 04:37:28,14.30,14.30,14.30,99.90,1028200,28,20323,-92
2022-09-06 04:38:02,14.30,14.30,14.30,99.90,1029336,28,19917,-91
2022-09-06 04:38:34,14.30,14.30,14.30,99.90,1030213,28,20344,-91
2022-09-06 04:39:05,14.30,14.30,14.30,99.90,1024975,28,19918,-91
2022-09-06 04:39:36,14.40,14.40,14.40,99.90,1027216,28,19997,-92
2022-09-06 04:40:07,14.40,14.40,14.40,99.90,1022595,29,20429,-91
2022-09-06 04:40:37,14.40,14.40,14.40,99.90,1022717,29,20005,-91
2022-09-06 04:41:09,14.40,14.40,14.40,99.90,1023501,28,19918,-91
2022-09-06 04:41:40,14.40,14.40,14.40,99.90,1027360,28,19906,-91
2022-09-06 04:42:10,14.40,14.40,14.40,99.90,1024997,28,20452,-91
2022-09-06 04:42:41,14.40,14.40,14.40,99.90,1024677,28,19937,-91
2022-09-06 04:43:12,14.40,14.40,14.40,99.90,1022589,29,19917,-92
2022-09-06 04:43:42,14.40,14.40,14.40,99.90,1022522,28,19958,-91
2022-09-06 04:44:13,14.40,14.40,14.40,99.90,1022771,29,19915,-92
2022-09-06 04:44:44,14.40,14.40,14.40,99.90,1022006,28,19915,-92
2022-09-06 04:45:15,14.40,14.40,14.40,99.90,1025308,28,19907,-91
2022-09-06 04:45:45,14.40,14.40,14.40,99.90,1025269,28,19907,-90
2022-09-06 04:46:19,14.40,14.40,14.40,99.90,1031150,28,19913,-92
2022-09-06 04:46:50,14.40,14.40,14.40,99.90,1031314,28,19906,-91
2022-09-06 04:47:21,14.40,14.40,14.40,99.90,1025601,28,20000,-92
2022-09-06 04:47:51,14.40,14.40,14.40,99.90,1025085,28,20005,-91
2022-09-06 04:48:22,14.40,14.40,14.40,99.90,1021447,29,20582,-92
2022-09-06 04:48:53,14.40,14.40,14.40,99.90,1021824,29,19958,-92
2022-09-06 04:49:24,14.50,14.50,14.50,99.90,1023661,28,19977,-91
2022-09-06 04:49:55,14.50,14.50,14.50,99.90,1019806,29,19998,-92
2022-09-06 04:50:31,14.50,14.50,14.50,99.90,1018630,29,20429,-90
2022-09-06 04:51:02,14.50,14.50,14.50,99.90,1019339,28,19903,-93
2022-09-06 04:51:33,14.50,14.50,14.50,99.90,1024913,28,19970,-91
2022-09-06 04:52:03,14.50,14.50,14.50,99.90,1027315,28,19910,-91
2022-09-06 04:52:34,14.50,14.50,14.50,99.90,1025526,28,19910,-91
2022-09-06 04:53:05,14.50,14.50,14.50,99.90,1024324,28,20431,-91
2022-09-06 04:53:39,14.50,14.50,14.50,99.90,1019293,29,19930,-92
2022-09-06 04:54:12,14.60,14.60,14.60,99.90,1021232,28,19910,-92
2022-09-06 04:54:43,14.60,14.60,14.60,99.90,1020959,29,19911,-92
2022-09-06 04:55:14,14.60,14.60,14.60,99.90,1023526,28,19903,-91
2022-09-06 04:55:44,14.60,14.60,14.60,99.90,1025297,28,19950,-92
2022-09-06 04:56:19,14.60,14.60,14.60,99.90,1025253,28,20395,-92
2022-09-06 04:56:50,14.60,14.60,14.60,99.90,1022899,29,19906,-92
2022-09-06 04:57:21,14.60,14.60,14.60,99.90,1021410,28,19914,-92
2022-09-06 04:57:54,14.70,14.70,14.70,99.90,1022952,29,20324,-93
2022-09-06 04:58:25,14.60,14.60,14.60,99.90,1017711,29,19915,-92
2022-09-06 04:58:56,14.70,14.70,14.70,99.90,1021220,29,19994,-91
2022-09-06 04:59:27,14.70,14.70,14.70,99.90,1021044,29,19914,-90
2022-09-06 04:59:57,14.70,14.70,14.70,99.90,1022685,28,19985,-91
2022-09-06 05:00:32,14.70,14.70,14.70,99.90,1020634,28,19936,-91
2022-09-06 05:01:08,14.70,14.70,14.70,99.90,1021120,28,19914,-92
2022-09-06 05:01:38,14.80,14.80,14.80,99.90,1022647,29,19914,-92
2022-09-06 05:02:09,14.80,14.80,14.80,99.90,1022409,28,20143,-91
2022-09-06 05:02:42,14.80,14.80,14.80,99.90,1025502,28,20018,-91
2022-09-06 05:03:13,14.80,14.80,14.80,99.90,1027067,28,19906,-92
2022-09-06 05:03:44,14.80,14.80,14.80,99.90,1027085,28,19914,-92
2022-09-06 05:04:15,14.90,14.90,14.90,99.90,1022750,29,19917,-91
2022-09-06 05:04:48,14.80,14.80,14.80,99.90,1017684,29,19966,-92
2022-09-06 05:05:18,14.90,14.90,14.90,99.90,1020250,29,19929,-91
2022-09-06 05:05:49,14.90,14.90,14.90,99.90,1018972,29,19918,-91
2022-09-06 05:06:21,14.90,14.90,14.90,99.90,1018048,28,19911,-92
2022-09-06 05:07:04,14.90,14.90,14.90,99.90,1025411,28,19914,-92
2022-09-06 05:07:37,14.90,14.90,14.90,99.90,1027097,28,19993,-91
2022-09-06 05:08:10,14.90,14.90,14.90,99.90,1022934,29,19911,-91
2022-09-06 05:08:41,15.00,15.00,15.00,99.90,1021461,29,19910,-92
2022-09-06 05:09:14,15.00,15.00,15.00,99.90,1022724,28,19903,-92
2022-09-06 05:09:47,15.00,15.00,15.00,99.90,1027778,28,20384,-92
2022-09-06 05:10:18,15.00,15.00,15.00,99.90,1026754,28,19921,-92
2022-09-06 05:10:50,15.00,15.00,15.00,99.90,1024903,28,20396,-92
2022-09-06 05:11:20,15.10,15.10,15.10,99.90,1025202,28,19953,-92
2022-09-06 05:11:51,15.10,15.10,15.10,99.90,1027053,28,19902,-91
2022-09-06 05:12:22,15.10,15.10,15.10,99.90,1025111,28,19969,-92
2022-09-06 05:12:53,15.10,15.10,15.10,99.90,1025092,28,19941,-92
2022-09-06 05:13:24,15.10,15.10,15.10,99.90,1025318,28,19953,-92
2022-09-06 05:13:54,15.10,15.10,15.10,99.90,1024648,28,20473,-92
2022-09-06 05:14:26,15.20,15.20,15.20,99.90,1026692,28,20273,-92
2022-09-06 05:14:56,15.20,15.20,15.20,99.90,1026929,28,19910,-92
2022-09-06 05:15:27,15.20,15.20,15.20,99.90,1014868,29,19934,-92
2022-09-06 05:16:02,15.20,15.20,15.20,99.90,1015403,29,20137,-91
2022-09-06 05:16:33,15.20,15.20,15.20,99.90,1021192,29,19914,-91
2022-09-06 05:17:03,15.20,15.20,15.20,99.90,1017489,29,19946,-92
2022-09-06 05:17:34,15.20,15.20,15.20,99.90,1022717,29,19962,-92
2022-09-06 05:18:05,15.20,15.20,15.20,99.90,1022737,29,19985,-92
2022-09-06 05:18:36,15.20,15.20,15.20,99.90,1019076,29,19914,-93
2022-09-06 05:19:09,15.20,15.20,15.20,99.90,1022700,28,19982,-93
2022-09-06 05:19:43,15.30,15.30,15.30,99.90,1022915,29,20384,-93
2022-09-06 05:20:14,15.30,15.30,15.30,99.90,1023892,28,20216,-93
2022-09-06 05:20:58,15.30,15.30,15.30,99.90,1026778,28,20318,-92
2022-09-06 05:21:33,15.30,15.30,15.30,99.90,1026872,28,19914,-93
2022-09-06 05:22:04,15.30,15.30,15.30,99.90,1020931,28,20273,-92
2022-09-06 05:22:40,15.30,15.30,15.30,99.90,1018487,29,19911,-91
2022-09-06 05:23:11,15.40,15.40,15.40,99.90,1016949,29,19926,-92
2022-09-06 05:23:42,15.30,15.30,15.30,99.90,1018010,29,19923,-92
2022-09-06 05:24:13,15.40,15.40,15.40,99.90,1023585,28,19908,-92
2022-09-06 05:24:45,15.30,15.30,15.30,99.90,1022706,29,19914,-93
2022-09-06 05:25:19,15.40,15.40,15.40,99.90,1022652,29,19946,-93
2022-09-06 05:25:52,15.30,15.30,15.30,99.90,1022334,28,19917,-93
2022-09-06 05:26:23,15.40,15.40,15.40,99.90,1022876,29,19906,-92
2022-09-06 05:26:54,15.40,15.40,15.40,99.90,1021086,29,19915,-92
2022-09-06 05:27:27,15.40,15.40,15.40,99.90,1020777,29,19959,-93
2022-09-06 05:28:51,15.40,15.40,15.40,99.90,1025187,28,19966,-92
2022-09-06 05:29:28,15.50,15.50,15.50,99.90,1022520,29,19914,-93
2022-09-06 05:29:58,15.50,15.50,15.50,99.90,1022954,29,19907,-91
2022-09-06 05:30:29,15.50,15.50,15.50,99.90,1022655,29,19916,-93
2022-09-06 05:31:09,15.60,15.60,15.60,99.90,1023538,28,19911,-92
2022-09-06 05:31:40,15.60,15.60,15.60,99.90,1025167,28,19914,-91
2022-09-06 05:32:11,15.60,15.60,15.60,99.90,1024562,28,19906,-92
2022-09-06 05:32:44,15.60,15.60,15.60,99.90,1026820,28,19912,-93
2022-09-06 05:33:19,15.50,15.50,15.50,99.90,1025348,28,19976,-92
2022-09-06 05:33:50,15.60,15.60,15.60,99.90,1021115,29,19906,-92
2022-09-06 05:34:21,15.50,15.50,15.50,99.90,1026756,28,19985,-92
2022-09-06 05:34:52,15.50,15.50,15.50,99.90,1027102,28,19934,-92
2022-09-06 05:35:23,15.50,15.50,15.50,99.90,1025313,28,19917,-91
2022-09-06 05:35:55,15.60,15.60,15.60,99.90,1025246,28,19906,-91
2022-09-06 05:36:27,15.70,15.70,15.70,99.90,1025320,28,20397,-91
2022-09-06 05:36:57,15.70,15.70,15.70,99.90,1021187,28,19911,-92
2022-09-06 05:37:33,15.80,15.80,15.80,99.90,1023256,28,19910,-91
2022-09-06 05:38:03,15.80,15.80,15.80,99.90,1027143,28,19911,-92
2022-09-06 05:38:34,15.80,15.80,15.80,99.90,1027583,28,20001,-92
2022-09-06 05:39:05,15.90,15.90,15.90,99.90,1029332,28,19913,-92
2022-09-06 05:39:36,15.90,15.90,15.90,99.90,1029755,28,20420,-93
2022-09-06 05:40:09,16.00,16.00,16.00,99.90,1024953,28,19916,-92
2022-09-06 05:40:40,16.10,16.10,16.10,99.90,1022968,28,19906,-91
2022-09-06 05:41:11,16.10,16.10,16.10,99.90,1017314,29,19975,-91
2022-09-06 05:41:41,16.20,16.20,16.20,99.90,1019447,29,19906,-92
2022-09-06 05:42:12,16.20,16.20,16.20,99.90,1021396,28,20013,-92
2022-09-06 05:42:43,16.30,16.30,16.30,99.90,1026925,28,19910,-92
2022-09-06 05:43:13,16.30,16.30,16.30,99.90,1024960,28,19910,-90
2022-09-06 05:43:44,16.40,16.40,16.40,99.90,1020977,28,19975,-91
2022-09-06 05:44:15,16.50,16.50,16.50,99.90,1026676,28,19914,-89
2022-09-06 05:44:48,16.50,16.50,16.50,99.90,1022741,29,19917,-93
2022-09-06 05:45:18,16.60,16.60,16.60,99.90,1021636,28,20409,-81
2022-09-06 05:46:01,16.60,16.60,16.60,99.90,1026489,28,19906,-91
2022-09-06 05:46:31,16.60,16.60,16.60,99.90,1028567,28,19981,-92
2022-09-06 05:56:57,17.30,17.30,17.30,99.90,1022500,29,19921,-94
2022-09-06 05:57:33,17.30,17.30,17.30,99.90,1020712,28,19946,-91
2022-09-06 05:58:14,17.30,17.30,17.30,99.90,1027105,28,20068,-93
2022-09-06 05:58:44,17.30,17.30,17.30,99.90,1025226,28,19921,-92
2022-09-06 05:59:15,17.30,17.30,17.30,99.90,1027266,28,19911,-91
2022-09-06 05:59:46,17.30,17.30,17.30,99.90,1025443,28,20082,-91
2022-09-06 06:00:17,17.40,17.40,17.40,99.90,1023334,28,19938,-92
2022-09-06 06:00:47,17.40,17.40,17.40,99.90,1027465,28,19920,-85
2022-09-06 06:01:25,17.40,17.40,17.40,99.90,1027378,28,20382,-92
2022-09-06 06:01:56,17.30,17.30,17.30,99.90,1031337,28,19914,-92
2022-09-06 06:02:30,17.30,17.30,17.30,99.90,1029344,28,20004,-92
2022-09-06 06:03:01,17.30,17.30,17.30,99.90,1025064,28,20266,-92
2022-09-06 06:03:34,17.30,17.30,17.30,99.90,1030335,28,19941,-91
2022-09-06 06:04:08,17.30,17.30,17.30,99.90,1029890,28,19934,-92
2022-09-06 06:04:41,17.30,17.30,17.30,99.90,1027106,28,19917,-92
2022-09-06 06:05:14,17.30,17.30,17.30,99.90,1029125,28,19938,-93
2022-09-06 06:05:47,17.30,17.30,17.30,99.90,1027685,28,19925,-94
2022-09-06 06:06:18,17.20,17.20,17.20,99.90,1022075,28,19915,-86
2022-09-06 06:06:49,17.20,17.20,17.20,99.90,1019566,28,19994,-87
2022-09-06 06:07:20,17.30,17.30,17.30,99.90,1019814,29,19907,-88
2022-09-06 06:07:51,17.20,17.20,17.20,99.90,1025538,28,19932,-87
2022-09-06 06:08:21,17.10,17.10,17.10,99.90,1025988,28,19917,-87
2022-09-06 06:08:52,17.00,17.00,17.00,99.90,1025418,28,20392,-87
2022-09-06 06:09:23,16.90,16.90,16.90,99.90,1020891,29,19906,-88
2022-09-06 06:09:53,17.00,17.00,17.00,99.90,1020607,29,19907,-87
2022-09-06 06:10:24,17.00,17.00,17.00,99.90,1025750,28,19942,-87
2022-09-06 06:10:57,17.00,17.00,17.00,99.90,1027800,28,20004,-88
2022-09-06 06:11:29,17.00,17.00,17.00,99.90,1021182,28,20254,-88
2022-09-06 06:12:00,17.00,17.00,17.00,99.90,1024911,28,19906,-86
2022-09-06 06:12:31,17.00,17.00,17.00,99.90,1022235,28,19907,-87
2022-09-06 06:13:01,17.00,17.00,17.00,99.90,1026903,28,19918,-87
2022-09-06 06:13:35,17.00,17.00,17.00,99.90,1036027,28,19918,-89
2022-09-06 06:14:06,16.90,16.90,16.90,99.90,1030343,28,19906,-88
2022-09-06 06:14:37,16.80,16.80,16.80,99.90,1031575,28,19977,-87
2022-09-06 06:15:07,16.70,16.70,16.70,99.90,1028122,29,19906,-87
2022-09-06 06:15:38,16.80,16.80,16.80,99.90,1023423,29,19946,-88
2022-09-06 06:16:10,16.70,16.70,16.70,99.90,1026152,28,19983,-88
2022-09-06 06:16:40,16.70,16.70,16.70,99.90,1022521,29,19906,-88
2022-09-06 06:17:11,16.70,16.70,16.70,99.90,1027240,28,19925,-88
2022-09-06 06:17:42,16.60,16.60,16.60,99.90,1026793,29,19953,-87
2022-09-06 06:18:13,16.60,16.60,16.60,99.90,1024738,28,20417,-88
2022-09-06 06:19:02,16.60,16.60,16.60,99.90,1027983,29,20014,-86
2022-09-06 06:19:33,16.60,16.60,16.60,99.90,1031081,28,19972,-87
2022-09-06 06:20:04,16.50,16.50,16.50,99.90,1032531,28,19956,-87
2022-09-06 06:20:34,16.50,16.50,16.50,99.90,1029016,28,19982,-87
2022-09-06 06:21:09,16.50,16.50,16.50,99.90,1029689,28,19934,-87
2022-09-06 06:21:39,16.50,16.50,16.50,99.90,1026742,29,19899,-87
2022-09-06 06:22:10,16.50,16.50,16.50,99.90,1023694,28,19917,-86
2022-09-06 06:22:44,16.50,16.50,16.50,99.90,1029023,28,19906,-87
2022-09-06 06:23:15,16.50,16.50,16.50,99.90,1031228,28,19902,-86
2022-09-06 06:24:34,16.50,16.50,16.50,99.90,1033541,28,19893,-88
2022-09-06 06:25:05,16.50,16.50,16.50,99.90,1030333,28,20004,-87
2022-09-06 06:25:38,16.50,16.50,16.50,99.90,1026711,29,19911,-86
2022-09-06 06:26:09,16.40,16.40,16.40,99.90,1028130,29,19913,-86
2022-09-06 06:26:40,16.50,16.50,16.50,99.90,1027091,29,19953,-88
2022-09-06 06:27:11,16.50,16.50,16.50,99.90,1028433,28,19926,-85
2022-09-06 06:27:41,16.40,16.40,16.40,99.90,1027236,28,19917,-86
2022-09-06 06:28:13,16.50,16.50,16.50,99.90,1028612,28,19919,-86
2022-09-06 06:28:43,16.50,16.50,16.50,99.90,1028829,28,19909,-86
2022-09-06 06:29:16,16.50,16.50,16.50,99.90,1034523,28,19944,-86
2022-09-06 06:29:47,16.50,16.50,16.50,99.90,1031060,28,19932,-87
2022-09-06 06:30:18,16.50,16.50,16.50,99.90,1022665,29,19913,-86
2022-09-06 06:30:53,16.60,16.60,16.60,99.90,1022540,29,19911,-87
2022-09-06 06:31:23,16.50,16.50,16.50,99.90,1018456,29,19934,-88
2022-09-06 06:31:54,16.60,16.60,16.60,99.90,1015687,29,19911,-86
2022-09-06 06:32:25,16.60,16.60,16.60,99.90,1021170,29,19907,-87
2022-09-06 06:32:57,16.60,16.60,16.60,99.90,1020384,29,19907,-87
2022-09-06 06:33:28,16.60,16.60,16.60,99.90,1025959,29,19938,-86
2022-09-06 06:33:58,16.60,16.60,16.60,99.90,1021225,29,19907,-88
2022-09-06 06:34:30,16.60,16.60,16.60,99.90,1017531,29,19907,-88
2022-09-06 06:35:00,16.50,16.50,16.50,99.90,1012357,29,19980,-87
2022-09-06 06:35:31,16.50,16.50,16.50,99.90,1017932,29,19919,-86
2022-09-06 06:36:13,16.50,16.50,16.50,99.90,1016693,29,19918,-87
2022-09-06 06:36:44,16.50,16.50,16.50,99.90,1022572,29,19907,-87
2022-09-06 06:37:15,16.40,16.40,16.40,99.90,1026449,29,19910,-88
2022-09-06 06:37:45,16.40,16.40,16.40,99.90,1024937,28,19911,-88
2022-09-06 06:38:16,16.30,16.30,16.30,99.90,1027302,28,19910,-87
2022-09-06 06:38:47,16.30,16.30,16.30,99.90,1023953,29,19914,-87
2022-09-06 06:39:18,16.30,16.30,16.30,99.90,1023979,28,20044,-88
2022-09-06 06:39:49,16.30,16.30,16.30,99.90,1032573,28,19906,-88
2022-09-06 06:40:19,16.30,16.30,16.30,99.90,1028116,28,19969,-89
2022-09-06 06:40:50,16.30,16.30,16.30,99.90,1025132,28,19917,-88
2022-09-06 06:41:22,16.40,16.40,16.40,99.90,1021134,28,20420,-88
2022-09-06 06:41:54,16.40,16.40,16.40,99.90,1017362,29,19915,-88
2022-09-06 06:42:25,16.40,16.40,16.40,99.90,1021055,29,20348,-87
2022-09-06 06:42:55,16.40,16.40,16.40,99.90,1021686,28,19906,-88
2022-09-06 06:43:27,16.40,16.40,16.40,99.90,1021090,29,19902,-88
2022-09-06 06:43:59,16.40,16.40,16.40,99.90,1017007,29,19907,-88
2022-09-06 06:44:29,16.40,16.40,16.40,99.90,1014883,29,20407,-87
2022-09-06 06:45:00,16.40,16.40,16.40,99.90,1016191,29,19915,-87
2022-09-06 06:45:31,16.30,16.30,16.30,99.90,1019475,29,20379,-88
2022-09-06 06:46:22,16.30,16.30,16.30,99.90,1023274,28,20042,-88
2022-09-06 06:46:52,16.30,16.30,16.30,99.90,1020703,29,19906,-89
2022-09-06 06:47:23,16.30,16.30,16.30,99.90,1019027,29,19906,-89
2022-09-06 06:47:54,16.30,16.30,16.30,99.90,1014966,29,19911,-88
2022-09-06 06:48:24,16.30,16.30,16.30,99.90,1014269,29,19930,-86
2022-09-06 06:48:55,16.30,16.30,16.30,99.90,1017614,29,19911,-88
2022-09-06 06:49:27,16.30,16.30,16.30,99.90,1019027,29,19907,-87
2022-09-06 06:49:57,16.40,16.40,16.40,99.90,1023116,29,19907,-87
2022-09-06 06:50:28,16.40,16.40,16.40,99.90,1015386,29,20005,-87
2022-09-06 06:50:59,16.40,16.40,16.40,99.90,1019051,29,19934,-88
2022-09-06 06:51:31,16.50,16.50,16.50,99.90,1017106,29,19916,-89
2022-09-06 06:52:01,16.50,16.50,16.50,99.90,1021314,29,19954,-87
2022-09-06 06:52:32,16.60,16.60,16.60,99.90,1027014,28,19916,-87
2022-09-06 06:53:03,16.60,16.60,16.60,99.90,1025407,28,20440,-88
2022-09-06 06:53:34,16.60,16.60,16.60,99.90,1027180,28,19918,-87
2022-09-06 06:54:05,16.70,16.70,16.70,99.90,1025345,28,19906,-89
2022-09-06 06:54:36,16.70,16.70,16.70,99.90,1024870,28,20364,-88
2022-09-06 06:56:41,16.80,16.80,16.80,99.90,1031851,28,20475,-93
2022-09-06 06:57:11,16.80,16.80,16.80,99.90,1026202,28,20403,-90
2022-09-06 06:57:42,16.80,16.80,16.80,99.90,1026782,28,19991,-88
2022-09-06 06:58:16,16.80,16.80,16.80,99.90,1024698,28,20450,-89
2022-09-06 06:58:48,16.80,16.80,16.80,99.90,1022624,28,20357,-89
2022-09-06 06:59:19,16.80,16.80,16.80,99.90,1023172,28,20013,-80
2022-09-06 06:59:50,16.80,16.80,16.80,99.90,1026934,28,19910,-89
2022-09-06 07:00:20,16.90,16.90,16.90,99.90,1024950,28,19913,-89
2022-09-06 07:00:51,16.80,16.80,16.80,99.90,1031426,28,19909,-89
2022-09-06 07:01:23,16.80,16.80,16.80,99.90,1031196,28,20128,-89
2022-09-06 07:01:53,16.80,16.80,16.80,99.90,1026789,28,19925,-89
2022-09-06 07:02:24,16.90,16.90,16.90,99.90,1019453,29,19957,-89
2022-09-06 07:02:55,16.90,16.90,16.90,99.90,1019110,29,19903,-89
2022-09-06 07:03:26,16.80,16.80,16.80,99.90,1011622,29,19911,-90
2022-09-06 07:03:57,16.80,16.80,16.80,99.90,1011363,29,20397,-89
2022-09-06 07:04:28,16.80,16.80,16.80,99.90,1015346,29,19907,-89
2022-09-06 07:04:58,16.80,16.80,16.80,99.90,1013561,29,20592,-89
2022-09-06 07:05:29,16.70,16.70,16.70,99.90,1017146,29,19935,-88
2022-09-06 07:06:00,16.80,16.80,16.80,99.90,1017137,29,20346,-89
2022-09-06 07:06:44,16.70,16.70,16.70,99.90,1015213,29,19922,-89
2022-09-06 07:07:15,16.80,16.80,16.80,99.90,1014941,29,20449,-88
2022-09-06 07:07:45,16.70,16.70,16.70,99.90,1013065,29,19912,-89
2022-09-06 07:08:16,16.70,16.70,16.70,99.90,1013226,29,19907,-89
2022-09-06 07:08:47,16.70,16.70,16.70,99.90,1013405,29,19986,-90
2022-09-06 07:09:18,16.70,16.70,16.70,99.90,1013232,29,20528,-89
2022-09-06 07:09:50,16.70,16.70,16.70,99.90,1015265,29,20498,-89
2022-09-06 07:10:21,16.60,16.60,16.60,99.90,1018998,29,20310,-89
2022-09-06 07:10:51,16.60,16.60,16.60,99.90,1017178,29,19942,-89
2022-09-06 07:11:22,16.60,16.60,16.60,99.90,1018846,29,19950,-89
2022-09-06 07:11:53,16.60,16.60,16.60,99.90,1017019,29,19950,-89
2022-09-06 07:12:23,16.70,16.70,16.70,99.90,1018435,29,19911,-90
2022-09-06 07:12:54,16.70,16.70,16.70,99.90,1022563,29,19922,-90
2022-09-06 07:13:25,16.70,16.70,16.70,99.90,1022740,28,19911,-89
2022-09-06 07:13:55,16.70,16.70,16.70,99.90,1027203,28,19909,-89
2022-09-06 07:14:26,16.70,16.70,16.70,99.90,1026934,28,19911,-88
2022-09-06 07:14:57,16.70,16.70,16.70,99.90,1027212,28,19906,-89
2022-09-06 07:15:28,16.70,16.70,16.70,99.90,1020671,28,19930,-89
2022-09-06 07:16:12,16.70,16.70,16.70,99.90,1018818,29,19907,-89
2022-09-06 07:16:43,16.70,16.70,16.70,99.90,1016666,29,19910,-90
2022-09-06 07:17:14,16.70,16.70,16.70,99.90,1016162,29,19930,-89
2022-09-06 07:17:45,16.70,16.70,16.70,99.90,1020736,29,20442,-90
2022-09-06 07:18:16,16.70,16.70,16.70,99.90,1021081,28,19951,-89
2022-09-06 07:18:49,16.70,16.70,16.70,99.90,1022914,28,19952,-89
2022-09-06 07:19:20,16.70,16.70,16.70,99.90,1029125,28,20377,-89
2022-09-06 07:19:51,16.80,16.80,16.80,99.90,1030665,28,19949,-89
2022-09-06 07:20:25,16.80,16.80,16.80,99.90,1025179,28,19910,-89
2022-09-06 07:20:56,16.80,16.80,16.80,99.90,1022098,28,20366,-89
2022-09-06 07:21:28,16.80,16.80,16.80,99.90,1018244,29,19911,-90
2022-09-06 07:21:58,16.80,16.80,16.80,99.90,1014758,29,19907,-90
2022-09-06 07:22:29,16.80,16.80,16.80,99.90,1014769,29,20018,-89
2022-09-06 07:23:01,16.80,16.80,16.80,99.90,1022661,29,19911,-89
2022-09-06 07:23:41,16.90,16.90,16.90,99.90,1023101,28,19946,-89
2022-09-06 07:24:13,16.90,16.90,16.90,99.90,1026183,28,19950,-89
2022-09-06 07:24:44,16.90,16.90,16.90,99.90,1030602,28,20454,-88
2022-09-06 07:25:15,17.00,17.00,17.00,99.90,1027839,28,19917,-89
2022-09-06 07:25:46,17.00,17.00,17.00,99.90,1027146,28,20609,-90
2022-09-06 07:26:17,17.00,17.00,17.00,99.90,1026877,28,19911,-89
2022-09-06 07:26:48,17.00,17.00,17.00,99.90,1025008,28,19917,-90
2022-09-06 07:27:19,17.00,17.00,17.00,99.90,1025273,28,19929,-89
2022-09-06 07:27:55,17.00,17.00,17.00,99.90,1027135,28,19903,-90
2022-09-06 07:28:25,17.00,17.00,17.00,99.90,1030972,28,19906,-88
2022-09-06 07:28:58,17.10,17.10,17.10,99.90,1025460,28,19910,-89
2022-09-06 07:29:29,17.10,17.10,17.10,99.90,1022539,28,19910,-89
2022-09-06 07:30:02,17.20,17.20,17.20,99.90,1021334,28,19954,-89
2022-09-06 07:31:08,17.20,17.20,17.20,99.90,1023338,28,19974,-89
2022-09-06 07:31:41,17.20,17.20,17.20,99.90,1013613,29,19993,-88
2022-09-06 07:32:12,17.20,17.20,17.20,99.90,1009048,29,20328,-90
2022-09-06 07:32:43,17.20,17.20,17.20,99.90,1010816,29,19957,-89
2022-09-06 07:33:13,17.20,17.20,17.20,99.90,1008772,29,19959,-89
2022-09-06 07:33:44,17.30,17.30,17.30,99.90,1010841,29,19972,-89
2022-09-06 07:34:16,17.30,17.30,17.30,99.90,1017359,28,19908,-89
2022-09-06 07:34:47,17.30,17.30,17.30,99.90,1028915,28,19913,-90
2022-09-06 07:35:19,17.40,17.40,17.40,99.90,1030600,28,19917,-90
2022-09-06 07:35:54,17.40,17.40,17.40,99.90,1030728,28,19942,-89
2022-09-06 07:36:25,17.40,17.40,17.40,99.90,1024847,28,19910,-90
2022-09-06 07:36:56,17.50,17.50,17.50,99.90,1024681,28,20535,-89
2022-09-06 07:37:29,17.50,17.50,17.50,99.90,1026308,28,19906,-89
2022-09-06 07:38:00,17.50,17.50,17.50,99.90,1021451,28,19911,-89
2022-09-06 07:38:31,17.60,17.60,17.60,99.90,1021953,28,19914,-88
2022-09-06 07:39:04,17.60,17.60,17.60,99.90,1016874,29,20381,-88
2022-09-06 07:39:37,17.60,17.60,17.60,99.90,1019399,29,19993,-90
2022-09-06 07:40:09,17.60,17.60,17.60,99.90,1021748,28,19911,-89
2022-09-06 07:40:40,17.70,17.70,17.70,99.90,1023849,28,19978,-88
2022-09-06 07:41:10,17.80,17.80,17.80,99.90,1022700,29,20009,-88
2022-09-06 07:41:41,17.70,17.70,17.70,99.90,1017121,29,19911,-89
2022-09-06 07:42:15,17.80,17.80,17.80,99.90,1017230,29,19961,-89
2022-09-06 07:42:46,17.90,17.90,17.90,99.90,1019489,29,19907,-89
2022-09-06 07:43:17,17.90,17.90,17.90,99.90,1019496,29,20366,-89
2022-09-06 07:43:51,17.90,17.90,17.90,99.90,1020907,28,19911,-89
2022-09-06 07:44:22,18.00,18.00,18.00,99.90,1018594,29,19911,-90
2022-09-06 07:44:56,18.00,18.00,18.00,99.90,1023032,28,19997,-88
2022-09-06 07:45:27,18.00,18.00,18.00,99.90,1023557,28,20432,-89
2022-09-06 07:45:59,18.00,18.00,18.00,99.90,1020961,28,19906,-89
2022-09-06 07:46:30,18.10,18.10,18.10,99.90,1017703,29,20463,-88
2022-09-06 07:47:07,18.10,18.10,18.10,99.90,1009515,29,19915,-88
2022-09-06 07:47:38,18.00,18.00,18.00,99.90,1011949,29,19922,-88
2022-09-06 07:48:08,18.00,18.00,18.00,99.90,1017599,28,19914,-88
2022-09-06 07:48:40,18.00,18.00,18.00,99.90,1017987,28,19920,-88
2022-09-06 07:49:11,18.10,18.10,18.10,99.90,1022724,28,20409,-88
2022-09-06 07:49:41,18.10,18.10,18.10,99.90,1026480,28,19956,-88
2022-09-06 07:50:12,18.10,18.10,18.10,99.90,1022554,28,19913,-88
2022-09-06 07:50:47,18.10,18.10,18.10,99.90,1021012,28,19945,-89
2022-09-06 07:51:24,18.00,18.00,18.00,99.90,1023402,28,19933,-88
2022-09-06 07:51:55,18.00,18.00,18.00,99.90,1020583,28,20343,-90
2022-09-06 07:52:26,18.10,18.10,18.10,99.90,1020732,28,19916,-89
2022-09-06 07:53:03,18.10,18.10,18.10,99.90,1026791,28,20365,-88
2022-09-06 07:53:35,18.10,18.10,18.10,99.90,1023662,28,19988,-89
2022-09-06 07:54:10,18.20,18.20,18.20,99.90,1025038,28,20397,-89
2022-09-06 07:54:41,18.20,18.20,18.20,99.90,1026063,28,19933,-87
2022-09-06 07:55:12,18.20,18.20,18.20,99.90,1023513,28,19938,-88
2022-09-06 07:55:43,18.20,18.20,18.20,99.90,1028630,28,20053,-87
2022-09-06 07:56:13,18.30,18.30,18.30,99.90,1026415,28,20332,-88
2022-09-06 07:56:44,18.30,18.30,18.30,99.90,1026365,28,20416,-88
2022-09-06 07:57:15,18.30,18.30,18.30,99.90,1024240,28,20421,-88
2022-09-06 07:57:45,18.20,18.20,18.20,99.90,1020968,28,19910,-89
2022-09-06 07:58:16,18.20,18.20,18.20,99.90,1026812,28,19915,-88
2022-09-06 07:58:47,18.20,18.20,18.20,99.90,1024650,28,20060,-88
2022-09-06 07:59:18,18.30,18.30,18.30,99.90,1026775,28,20396,-88
2022-09-06 07:59:52,18.30,18.30,18.30,99.90,1028366,28,19914,-89
2022-09-06 08:00:23,18.30,18.30,18.30,99.90,1029089,28,19898,-89
2022-09-06 08:01:13,18.40,18.40,18.40,99.90,1030585,28,19992,-88
2022-09-06 08:01:46,18.40,18.40,18.40,99.90,1029975,28,19923,-88
2022-09-06 08:02:17,18.30,18.30,18.30,99.90,1029002,28,20289,-88
2022-09-06 08:02:47,18.30,18.30,18.30,99.90,1026382,28,19907,-86
2022-09-06 08:03:18,18.30,18.30,18.30,99.90,1020868,28,19966,-88
2022-09-06 08:03:49,18.40,18.40,18.40,99.90,1022395,28,19906,-88
2022-09-06 08:04:20,18.40,18.40,18.40,99.90,1020868,28,19969,-89
2022-09-06 08:04:55,18.50,18.50,18.50,99.90,1026665,28,19906,-88
2022-09-06 08:05:26,18.50,18.50,18.50,99.90,1024327,28,19953,-88
2022-09-06 08:05:57,18.50,18.50,18.50,99.90,1023989,28,20010,-89
2022-09-06 08:06:28,18.40,18.40,18.40,99.90,1026424,28,19928,-88
2022-09-06 08:07:01,18.50,18.50,18.50,99.90,1024614,28,20338,-89
2022-09-06 08:07:34,18.60,18.60,18.60,99.90,1026298,28,20436,-87
2022-09-06 08:08:05,18.60,18.60,18.60,99.90,1024645,28,19906,-88
2022-09-06 08:08:41,18.70,18.70,18.70,99.90,1023096,28,19911,-88
2022-09-06 08:09:12,18.70,18.70,18.70,99.90,1024211,28,20694,-87
2022-09-06 08:09:43,18.80,18.80,18.80,99.90,1026120,28,19907,-88
2022-09-06 08:10:13,18.80,18.80,18.80,99.90,1021132,28,19977,-87
2022-09-06 08:10:55,18.80,18.80,18.80,99.90,1026676,28,19910,-89
2022-09-06 08:11:37,18.80,18.80,18.80,99.90,1022318,29,19907,-87
2022-09-06 08:12:10,18.90,18.90,18.90,99.90,1023462,28,20270,-88
2022-09-06 08:12:44,19.10,19.10,19.10,99.90,1026419,28,20352,-88
2022-09-06 08:13:16,19.10,19.10,19.10,99.90,1025142,28,20009,-88
2022-09-06 08:13:59,19.20,19.20,19.20,99.90,1026451,28,20451,-88
2022-09-06 08:14:42,19.20,19.20,19.20,99.90,1026530,28,19945,-87
2022-09-06 08:15:40,19.30,19.30,19.30,99.90,1024873,28,19965,-87
2022-09-06 08:16:11,19.40,19.40,19.40,99.90,1026454,28,19925,-88
2022-09-06 08:16:45,19.40,19.40,19.40,99.90,1020207,28,19950,-87
2022-09-06 08:17:22,19.40,19.40,19.40,99.90,1022566,29,19907,-87
2022-09-06 08:17:55,19.50,19.50,19.50,99.90,1020725,29,20541,-88
2022-09-06 08:18:32,19.50,19.50,19.50,99.90,1022298,29,20409,-87
2022-09-06 08:19:11,19.50,19.50,19.50,99.90,1023540,28,19937,-87
2022-09-06 08:19:42,19.60,19.60,19.60,99.90,1021761,29,20007,-87
2022-09-06 08:20:12,19.70,19.70,19.70,99.90,1020338,29,19907,-88
2022-09-06 08:20:59,19.60,19.60,19.60,99.90,1023518,28,20009,-87
2022-09-06 08:21:31,19.70,19.70,19.70,99.90,1022416,28,19907,-87
2022-09-06 08:22:08,19.70,19.70,19.70,99.90,1024807,28,20432,-86
2022-09-06 08:22:38,19.80,19.80,19.80,99.90,1024364,28,19921,-87
2022-09-06 08:23:09,19.80,19.80,19.80,99.90,1022260,29,19929,-87
2022-09-06 08:23:43,19.80,19.80,19.80,99.90,1020654,28,19938,-87
2022-09-06 08:24:14,19.90,19.90,19.90,99.90,1020580,28,20338,-88
2022-09-06 08:24:44,19.90,19.90,19.90,99.90,1023198,28,19902,-87
2022-09-06 08:25:15,20.00,20.00,20.00,99.90,1026385,28,19910,-86
2022-09-06 08:25:56,20.00,20.00,20.00,99.90,1019983,29,19906,-88
2022-09-06 08:26:27,20.10,20.10,20.10,99.90,1018295,29,19911,-87
2022-09-06 08:26:58,20.20,20.20,20.20,99.90,1018307,29,20010,-87
2022-09-06 08:27:29,20.20,20.20,20.20,99.90,1023731,28,19933,-86
2022-09-06 08:27:59,20.30,20.30,20.30,99.90,1024396,28,19902,-87
2022-09-06 08:28:30,20.40,20.40,20.40,99.90,1026448,28,19911,-87
2022-09-06 08:29:05,20.40,20.40,20.40,99.90,1024578,28,19907,-88
2022-09-06 08:29:36,20.50,20.50,20.50,99.90,1026347,28,19910,-86
2022-09-06 08:30:07,20.60,20.60,20.60,99.90,1022325,29,19907,-87
2022-09-06 08:30:38,20.60,20.60,20.60,99.90,1023247,28,20005,-87
2022-09-06 08:31:10,20.70,20.70,20.70,99.90,1016693,29,19907,-87
2022-09-06 08:31:51,20.70,20.70,20.70,99.90,1020210,29,20349,-87
2022-09-06 08:32:22,20.80,20.80,20.80,99.90,1017696,29,19911,-86
2022-09-06 08:32:55,20.90,20.90,20.90,99.90,1019346,29,19932,-87
2022-09-06 08:33:38,21.00,21.00,21.00,99.90,1023413,29,19914,-84
2022-09-06 08:34:11,21.10,21.10,21.10,99.90,1026423,28,19910,-87
2022-09-06 08:34:42,21.10,21.10,21.10,99.90,1027594,28,19906,-87
2022-09-06 08:35:16,21.20,21.20,21.20,99.90,1024534,28,20336,-86
2022-09-06 08:35:59,21.30,21.30,21.30,99.90,1022896,28,19914,-87
2022-09-06 08:36:30,21.30,21.30,21.30,99.90,1026280,28,19950,-87
2022-09-06 08:37:01,21.30,21.30,21.30,99.90,1024641,28,19907,-87
2022-09-06 08:37:34,21.30,21.30,21.30,99.90,1024287,28,19930,-87
2022-09-06 08:38:04,21.30,21.30,21.30,99.90,1022207,28,19911,-87
2022-09-06 08:38:36,21.10,21.10,21.10,99.90,1020388,29,19910,-86
2022-09-06 08:39:08,21.20,21.20,21.20,99.90,1020872,28,19907,-86
2022-09-06 08:39:39,21.20,21.20,21.20,99.90,1026539,28,20428,-87
2022-09-06 08:40:10,21.20,21.20,21.20,99.90,1024830,28,19989,-87
2022-09-06 08:40:41,21.20,21.20,21.20,99.90,1024417,28,19956,-87
2022-09-06 08:41:26,21.10,21.10,21.10,99.90,1026311,28,19917,-87
2022-09-06 08:41:59,21.10,21.10,21.10,99.90,1022864,28,19942,-87
2022-09-06 08:42:30,21.10,21.10,21.10,99.90,1020493,29,19945,-86
2022-09-06 08:43:01,21.10,21.10,21.10,99.90,1020606,29,20021,-86
2022-09-06 08:43:31,21.10,21.10,21.10,99.90,1022185,28,19946,-86
2022-09-06 08:44:09,21.10,21.10,21.10,99.90,1022504,29,20336,-86
2022-09-06 08:44:47,21.10,21.10,21.10,99.90,1015570,29,20002,-87
2022-09-06 08:45:22,21.00,21.00,21.00,99.90,1020548,29,19911,-87
2022-09-06 08:45:55,20.90,20.90,20.90,99.90,1020343,29,20357,-88
2022-09-06 08:46:36,20.80,20.80,20.80,99.90,1020041,29,19906,-86
2022-09-06 08:47:08,20.90,20.90,20.90,99.90,1014019,29,19911,-86
2022-09-06 08:47:38,20.90,20.90,20.90,99.90,1016616,29,20407,-86
2022-09-06 08:48:09,21.00,21.00,21.00,99.90,1013999,29,19915,-87
2022-09-06 08:48:42,21.00,21.00,21.00,99.90,1014870,29,20434,-86
2022-09-06 08:49:13,20.90,20.90,20.90,99.90,1018389,29,19914,-86
2022-09-06 08:49:51,20.90,20.90,20.90,99.90,1022821,28,20558,-87
2022-09-06 08:50:29,20.90,20.90,20.90,99.90,1022748,28,19913,-88
2022-09-06 08:51:00,20.90,20.90,20.90,99.90,1024494,28,19914,-87
2022-09-06 08:51:43,20.90,20.90,20.90,99.90,1024126,28,19977,-86
2022-09-06 08:52:33,20.90,20.90,20.90,99.90,1023503,28,19930,-86
2022-09-06 08:53:07,20.90,20.90,20.90,99.90,1020882,28,20380,-87
2022-09-06 08:53:40,20.90,20.90,20.90,99.90,1020384,29,20482,-87
2022-09-06 08:54:29,21.00,21.00,21.00,99.90,1020760,29,19938,-88
2022-09-06 08:55:25,21.00,21.00,21.00,99.90,1022348,29,19915,-88
2022-09-06 08:56:00,20.80,20.80,20.80,99.90,1018534,29,19907,-87
2022-09-06 08:56:36,20.90,20.90,20.90,99.90,1014366,29,19918,-87
2022-09-06 08:57:10,20.90,20.90,20.90,99.90,1016743,29,19974,-86
2022-09-06 08:57:40,20.90,20.90,20.90,99.90,1016040,29,19911,-86
2022-09-06 08:58:26,20.90,20.90,20.90,99.90,1021564,28,20293,-87
2022-09-06 08:59:09,20.90,20.90,20.90,99.90,1020448,29,20666,-86
2022-09-06 08:59:41,21.00,21.00,21.00,99.90,1026206,28,19915,-86
2022-09-06 09:00:15,21.10,21.10,21.10,99.90,1022026,28,19911,-87
2022-09-06 09:00:51,21.20,21.20,21.20,99.90,1019123,29,19949,-87
2022-09-06 09:01:24,21.20,21.20,21.20,99.90,1018235,29,19907,-87
2022-09-06 09:02:02,21.30,21.30,21.30,99.90,1016727,29,20598,-87
2022-09-06 09:02:42,21.30,21.30,21.30,99.90,1022008,28,20424,-87
2022-09-06 09:03:19,21.20,21.20,21.20,99.90,1019193,29,20005,-88
2022-09-06 09:03:51,21.30,21.30,21.30,99.90,1025486,28,19961,-87
2022-09-06 09:04:27,21.40,21.40,21.40,99.90,1026098,28,19910,-87
2022-09-06 09:05:00,21.40,21.40,21.40,99.90,1022515,28,20065,-87
2022-09-06 09:05:32,21.40,21.40,21.40,99.90,1024293,28,20428,-87
2022-09-06 09:06:04,21.40,21.40,21.40,99.90,1026378,28,20357,-87
2022-09-06 09:06:37,21.40,21.40,21.40,99.90,1024623,28,20001,-88
2022-09-06 09:07:31,21.50,21.50,21.50,99.90,1026610,28,19953,-87
2022-09-06 09:08:20,21.50,21.50,21.50,99.90,1019306,28,19946,-88
2022-09-06 09:09:00,21.60,21.60,21.60,99.90,1024886,28,19906,-87
2022-09-06 09:09:32,21.60,21.60,21.60,99.90,1024416,28,19913,-87
2022-09-06 09:10:06,21.50,21.50,21.50,99.90,1020539,29,20448,-87
2022-09-06 09:10:41,21.50,21.50,21.50,99.90,1022144,29,19919,-86
2022-09-06 09:11:20,21.50,21.50,21.50,99.90,1020329,29,19965,-87
2022-09-06 09:11:51,21.60,21.60,21.60,99.90,1020387,29,19906,-87
2022-09-06 09:12:26,21.60,21.60,21.60,99.90,1020201,29,20263,-87
2022-09-06 09:12:59,21.60,21.60,21.60,99.90,1023486,28,19918,-87
2022-09-06 09:13:48,21.40,21.40,21.40,99.90,1025558,28,19992,-86
2022-09-06 09:14:26,21.40,21.40,21.40,99.90,1026278,28,19914,-87
2022-09-06 09:15:01,21.50,21.50,21.50,99.90,1028866,28,19902,-87
2022-09-06 09:15:33,21.50,21.50,21.50,99.90,1030322,28,20000,-87
2022-09-06 09:16:05,21.60,21.60,21.60,99.90,1024576,28,19954,-87
2022-09-06 09:16:35,21.50,21.50,21.50,99.90,1026270,28,19910,-87
2022-09-06 09:17:16,21.50,21.50,21.50,99.90,1026490,28,19996,-86
2022-09-06 09:17:49,21.50,21.50,21.50,99.90,1026223,28,19907,-88
2022-09-06 09:18:23,21.50,21.50,21.50,99.90,1029045,28,19917,-87
2022-09-06 09:18:58,21.50,21.50,21.50,99.90,1028806,28,19929,-87
2022-09-06 09:19:32,21.50,21.50,21.50,99.90,1028737,28,20277,-87
2022-09-06 09:20:04,21.50,21.50,21.50,99.90,1030606,28,19942,-88
2022-09-06 09:20:36,21.50,21.50,21.50,99.90,1026681,28,19902,-87
2022-09-06 09:21:07,21.50,21.50,21.50,99.90,1025192,28,20428,-87
2022-09-06 09:21:39,21.60,21.60,21.60,99.90,1026194,28,20001,-83
2022-09-06 09:22:10,21.70,21.70,21.70,99.90,1024899,28,19961,-83
2022-09-06 09:22:40,21.70,21.70,21.70,99.90,1024137,28,20353,-83
2022-09-06 09:23:11,21.70,21.70,21.70,99.90,1026397,28,19914,-83
2022-09-06 09:23:50,21.70,21.70,21.70,99.90,1023985,28,19906,-87
2022-09-06 09:24:21,21.80,21.80,21.80,99.90,1023586,28,20273,-85
2022-09-06 09:24:52,21.90,21.90,21.90,99.90,1018323,29,20351,-86
2022-09-06 09:25:23,21.90,21.90,21.90,99.90,1018152,29,19907,-85
2022-09-06 09:25:55,21.80,21.80,21.80,99.90,1016515,29,20099,-86
2022-09-06 09:26:29,21.90,21.90,21.90,99.90,1018483,29,19906,-85
2022-09-06 09:27:20,21.90,21.90,21.90,99.90,1017887,28,20269,-85
2022-09-06 09:27:56,21.90,21.90,21.90,99.90,1020909,29,19911,-86
2022-09-06 09:28:27,22.00,22.00,22.00,99.90,1022018,29,19918,-84
2022-09-06 09:29:11,22.00,22.00,22.00,99.90,1020503,28,20287,-85
2022-09-06 09:29:54,22.00,22.00,22.00,99.90,1017992,29,20090,-84
2022-09-06 09:30:26,21.90,21.90,21.90,99.90,1012458,29,20589,-84
2022-09-06 09:30:56,22.00,22.00,22.00,99.90,1012450,29,19933,-85
2022-09-06 09:31:35,22.00,22.00,22.00,99.90,1016317,29,19930,-86
2022-09-06 09:32:05,22.10,22.10,22.10,99.90,1017552,28,20003,-84
2022-09-06 09:32:40,22.20,22.20,22.20,99.90,1023392,28,20373,-85
2022-09-06 09:33:25,22.20,22.20,22.20,99.90,1024590,28,19997,-86
2022-09-06 09:33:56,22.20,22.20,22.20,99.90,1025106,28,19910,-85
2022-09-06 09:34:33,22.40,22.40,22.40,99.90,1024912,28,20413,-84
2022-09-06 09:35:15,22.40,22.40,22.40,99.90,1026257,28,19949,-83
2022-09-06 09:35:46,22.40,22.40,22.40,99.90,1022640,28,20321,-85
2022-09-06 09:36:20,22.40,22.40,22.40,99.90,1026089,28,19906,-86
2022-09-06 09:37:08,22.50,22.50,22.50,99.90,1028542,28,19911,-84
2022-09-06 09:37:39,22.50,22.50,22.50,99.90,1028791,28,20360,-84
2022-09-06 09:38:14,22.60,22.60,22.60,99.90,1030416,28,19906,-83
2022-09-06 09:38:48,22.60,22.60,22.60,99.90,1024284,28,19907,-83
2022-09-06 09:39:37,22.60,22.60,22.60,99.90,1026132,28,19917,-83
2022-09-06 09:40:28,22.60,22.60,22.60,99.90,1022244,28,20381,-83
2022-09-06 09:41:02,22.70,22.70,22.70,99.90,1024857,28,20328,-85
2022-09-06 09:41:33,22.70,22.70,22.70,99.90,1027287,28,19906,-84
2022-09-06 09:42:04,22.60,22.60,22.60,99.90,1028936,28,19913,-86
2022-09-06 09:42:35,22.50,22.50,22.50,99.90,1024909,28,19941,-84
2022-09-06 09:43:12,22.50,22.50,22.50,99.90,1021188,28,19926,-84
2022-09-06 09:43:53,22.50,22.50,22.50,99.90,1022775,28,19957,-84
2022-09-06 09:44:27,22.60,22.60,22.60,99.90,1025428,28,19959,-84
2022-09-06 09:44:58,22.60,22.60,22.60,99.90,1029549,28,19910,-84
2022-09-06 09:45:29,22.50,22.50,22.50,99.90,1025110,28,19933,-84
2022-09-06 09:46:15,22.50,22.50,22.50,99.90,1025173,28,19906,-84
2022-09-06 09:46:46,22.60,22.60,22.60,99.90,1027038,28,19913,-85
2022-09-06 09:47:30,22.60,22.60,22.60,99.90,1025401,28,19960,-85
2022-09-06 09:48:19,22.60,22.60,22.60,99.90,1029401,28,19906,-85
2022-09-06 09:49:04,22.60,22.60,22.60,99.90,1029514,28,19906,-85
2022-09-06 09:49:35,22.70,22.70,22.70,99.90,1031362,28,19961,-84
2022-09-06 09:50:20,22.60,22.60,22.60,99.90,1025264,28,19906,-86
2022-09-06 09:50:51,22.70,22.70,22.70,99.90,1027032,28,19998,-85
2022-09-06 09:51:23,22.80,22.80,22.80,99.90,1021403,28,19910,-84
2022-09-06 09:52:12,22.70,22.70,22.70,99.90,1021525,28,19907,-85
2022-09-06 09:52:43,22.80,22.80,22.80,99.90,1022981,28,20394,-84
2022-09-06 09:53:16,22.80,22.80,22.80,99.90,1024281,28,19906,-85
2022-09-06 09:54:00,22.80,22.80,22.80,99.90,1027992,28,19933,-84
2022-09-06 09:54:35,22.80,22.80,22.80,99.90,1031196,28,19945,-85
2022-09-06 09:55:06,22.80,22.80,22.80,99.90,1029479,28,19941,-84
2022-09-06 09:55:37,22.80,22.80,22.80,99.90,1027804,28,21144,-85
2022-09-06 09:56:08,22.80,22.80,22.80,99.90,1031446,28,20012,-85
2022-09-06 09:56:44,22.80,22.80,22.80,99.90,1031447,28,19921,-85
2022-09-06 09:57:18,22.90,22.90,22.90,99.90,1028470,28,19906,-84
2022-09-06 09:57:49,22.90,22.90,22.90,99.90,1026898,28,19940,-85
2022-09-06 09:58:34,22.90,22.90,22.90,99.90,1025320,28,20325,-86
2022-09-06 09:59:34,23.00,23.00,23.00,99.90,1026942,28,20297,-86
2022-09-06 10:00:11,23.10,23.10,23.10,99.90,1010724,29,19907,-85
2022-09-06 10:00:42,23.10,23.10,23.10,99.90,1022904,29,20365,-85
2022-09-06 10:01:21,23.20,23.20,23.20,99.90,1021558,29,19907,-85
2022-09-06 10:01:54,23.20,23.20,23.20,99.90,1023361,28,19907,-85
2022-09-06 10:02:27,23.30,23.30,23.30,99.90,1021699,28,19938,-85
2022-09-06 10:02:57,23.40,23.40,23.40,99.90,1023136,28,20552,-85
2022-09-06 10:03:29,23.50,23.50,23.50,99.90,1021740,28,19910,-85
2022-09-06 10:04:04,23.50,23.50,23.50,99.90,1021577,28,20374,-85
2022-09-06 10:04:36,23.60,23.60,23.60,99.90,1026833,28,19945,-84
2022-09-06 10:05:16,23.70,23.70,23.70,99.90,1021022,28,20425,-85
2022-09-06 10:05:57,23.70,23.70,23.70,99.90,1020988,28,19971,-85
2022-09-06 10:06:27,23.70,23.70,23.70,99.90,1022773,28,19907,-85
2022-09-06 10:07:12,23.70,23.70,23.70,99.90,1023793,28,19978,-84
2022-09-06 10:07:45,23.60,23.60,23.60,99.90,1030117,28,20429,-84
2022-09-06 10:08:23,23.60,23.60,23.60,99.90,1023186,28,19970,-85
2022-09-06 10:08:54,23.70,23.70,23.70,99.90,1021307,28,20388,-85
2022-09-06 10:09:35,23.80,23.80,23.80,99.90,1016664,29,19946,-82
2022-09-06 10:10:09,23.80,23.80,23.80,99.90,1022201,28,20415,-82
2022-09-06 10:10:42,23.90,23.90,23.90,99.90,1026747,28,19940,-85
2022-09-06 10:11:13,24.00,24.00,24.00,99.90,1029925,28,20485,-85
2022-09-06 10:11:55,24.10,24.10,24.10,99.90,1031132,28,20574,-86
2022-09-06 10:12:29,24.10,24.10,24.10,99.90,1024921,28,20423,-84
2022-09-06 10:13:15,24.10,24.10,24.10,99.90,1026929,28,20309,-88
2022-09-06 10:13:46,24.10,24.10,24.10,99.90,1023181,28,19922,-84
2022-09-06 10:14:25,24.20,24.20,24.20,99.90,1020082,28,20121,-86
2022-09-06 10:14:56,24.30,24.30,24.30,99.90,1025686,28,19917,-85
2022-09-06 10:15:37,24.30,24.30,24.30,99.90,1024565,28,20175,-84
2022-09-06 10:16:08,24.30,24.30,24.30,99.90,1032336,28,19906,-84
2022-09-06 10:16:43,24.30,24.30,24.30,99.90,1032049,28,19917,-77
2022-09-06 10:17:37,24.40,24.40,24.40,99.90,1032694,28,19941,-81
2022-09-06 10:18:26,24.40,24.40,24.40,99.90,1022024,28,20389,-87
2022-09-06 10:18:57,24.50,24.50,24.50,99.90,1029498,28,19903,-85
2022-09-06 10:19:36,24.40,24.40,24.40,99.90,1029373,28,19926,-83
2022-09-06 10:20:09,24.40,24.40,24.40,99.90,1028456,28,19933,-84
2022-09-06 10:20:42,24.30,24.30,24.30,99.90,1031243,28,20387,-86
2022-09-06 10:21:21,24.20,24.20,24.20,99.90,1030514,28,20053,-82
2022-09-06 10:21:55,24.30,24.30,24.30,99.90,1025688,28,19917,-84
2022-09-06 10:22:30,24.40,24.40,24.40,99.90,1025909,28,19906,-83
2022-09-06 10:23:24,24.50,24.50,24.50,99.90,1029357,28,19907,-85
2022-09-06 10:23:55,24.40,24.40,24.40,99.90,1028071,28,19938,-84
2022-09-06 10:24:51,24.50,24.50,24.50,99.90,1030300,28,19910,-81
2022-09-06 10:25:40,24.60,24.60,24.60,99.90,1013126,29,19912,-81
2022-09-06 10:26:17,24.70,24.70,24.70,99.90,1026144,28,19916,-80
2022-09-06 10:27:07,24.70,24.70,24.70,99.90,1026878,28,19906,-82
2022-09-06 10:27:42,24.80,24.80,24.80,99.90,1026895,28,20065,-80
2022-09-06 10:28:31,24.90,24.90,24.90,99.90,1026996,28,19907,-81
2022-09-06 10:29:05,24.90,24.90,24.90,99.90,1026568,28,19914,-80
2022-09-06 10:29:36,24.90,24.90,24.90,99.90,1026881,28,19987,-80
2022-09-06 10:30:07,24.90,24.90,24.90,99.90,1029840,28,20048,-80
2022-09-06 10:30:43,24.90,24.90,24.90,99.90,1026958,28,19906,-80
2022-09-06 10:31:14,24.80,24.80,24.80,99.90,1026848,28,19941,-80
2022-09-06 10:31:51,24.80,24.80,24.80,99.90,1024876,28,19902,-80
2022-09-06 10:32:30,24.70,24.70,24.70,99.90,1026835,28,19953,-80
2022-09-06 10:33:16,24.70,24.70,24.70,99.90,1028716,28,19936,-80
2022-09-06 10:34:03,24.70,24.70,24.70,99.90,1031008,28,20352,-83
2022-09-06 10:34:37,24.70,24.70,24.70,99.90,1030897,28,20277,-83
2022-09-06 10:35:13,24.70,24.70,24.70,99.90,1029469,28,20207,-80
2022-09-06 10:35:44,24.70,24.70,24.70,99.90,1028968,28,19997,-76
2022-09-06 10:36:17,24.60,24.60,24.60,99.90,1029328,28,19905,-78
2022-09-06 10:36:53,24.60,24.60,24.60,99.90,1030588,28,20567,-82
2022-09-06 10:37:24,24.60,24.60,24.60,99.90,1031258,28,19966,-81
2022-09-06 10:38:35,24.50,24.50,24.50,99.90,1037058,23,20261,-80
2022-09-06 10:39:16,24.50,24.50,24.50,99.90,1028958,28,20041,-81
2022-09-06 10:39:47,24.60,24.60,24.60,99.90,1031121,28,20284,-81
2022-09-06 10:40:38,24.40,24.40,24.40,99.90,1031270,28,19902,-80
2022-09-06 10:41:24,24.40,24.40,24.40,99.90,1027361,28,19974,-80
2022-09-06 10:41:54,24.50,24.50,24.50,99.90,1031248,28,19913,-80
2022-09-06 10:42:25,24.60,24.60,24.60,99.90,1029181,28,20316,-80
2022-09-06 10:42:58,24.60,24.60,24.60,99.90,1030916,28,20218,-80
2022-09-06 10:43:33,24.60,24.60,24.60,99.90,1028903,28,20410,-80
2022-09-06 10:44:09,24.60,24.60,24.60,99.90,1030707,28,19917,-80
2022-09-06 10:44:59,24.70,24.70,24.70,99.90,1033957,28,19909,-80
2022-09-06 10:45:34,24.80,24.80,24.80,99.90,1035153,28,19910,-80
2022-09-06 10:46:11,24.90,24.90,24.90,99.90,1032895,28,19944,-80
2022-09-06 10:46:43,24.80,24.80,24.80,99.90,1035190,28,20009,-80
2022-09-06 10:47:14,24.90,24.90,24.90,99.90,1033335,28,19996,-80
2022-09-06 10:47:54,24.80,24.80,24.80,99.90,1028695,28,19906,-80
2022-09-06 10:48:27,24.80,24.80,24.80,99.90,1024588,28,19902,-80
2022-09-06 10:48:58,24.90,24.90,24.90,99.90,1025091,28,20548,-80
2022-09-06 10:49:31,24.90,24.90,24.90,99.90,1028391,28,20013,-80
2022-09-06 10:50:05,25.00,25.00,25.00,99.90,1033013,28,19913,-80
2022-09-06 10:50:44,25.00,25.00,25.00,99.90,1030864,28,19917,-79
2022-09-06 10:51:20,25.00,25.00,25.00,99.90,1030537,28,19902,-79
2022-09-06 10:51:56,24.90,24.90,24.90,99.90,1028921,28,19941,-79
2022-09-06 10:52:31,24.90,24.90,24.90,99.90,1031895,28,19906,-81
2022-09-06 10:53:06,25.00,25.00,25.00,99.90,1032943,28,20414,-79
2022-09-06 10:53:52,25.00,25.00,25.00,99.90,1032807,28,20271,-79
2022-09-06 10:54:23,25.00,25.00,25.00,99.90,1032813,28,19912,-79
2022-09-06 10:54:56,25.20,25.20,25.20,99.90,1032017,28,19914,-79
2022-09-06 10:55:28,25.20,25.20,25.20,99.90,1034933,28,19910,-79
2022-09-06 10:56:01,25.20,25.20,25.20,99.90,1034908,28,20370,-79
2022-09-06 10:56:48,25.20,25.20,25.20,99.90,1034786,28,19996,-79
2022-09-06 10:57:22,25.20,25.20,25.20,99.90,1034628,28,19913,-79
2022-09-06 10:57:55,25.30,25.30,25.30,99.90,1034740,28,19909,-79
2022-09-06 10:58:27,25.30,25.30,25.30,99.90,1034624,28,19943,-79
2022-09-06 10:59:02,25.20,25.20,25.20,99.90,1032819,28,19910,-79
2022-09-06 10:59:34,25.10,25.10,25.10,99.90,1034841,28,20427,-79
2022-09-06 11:00:13,25.00,25.00,25.00,99.90,1033380,28,20310,-79
2022-09-06 11:00:46,24.90,24.90,24.90,99.90,1033120,28,19910,-79
2022-09-06 11:01:20,24.90,24.90,24.90,99.90,1035304,28,20364,-79
2022-09-06 11:01:56,24.80,24.80,24.80,99.90,1035072,28,20351,-79
2022-09-06 11:02:46,24.80,24.80,24.80,99.90,1032925,28,19905,-79
2022-09-06 11:03:33,24.80,24.80,24.80,99.90,1033070,28,19934,-79
2022-09-06 11:04:08,24.80,24.80,24.80,99.90,1034543,28,19913,-79
2022-09-06 11:04:39,24.80,24.80,24.80,99.90,1034739,28,19943,-79
2022-09-06 11:05:12,24.70,24.70,24.70,99.90,1028796,28,20360,-79
2022-09-06 11:05:49,24.80,24.80,24.80,99.90,1028107,28,20027,-79
2022-09-06 11:06:21,24.80,24.80,24.80,99.90,1034630,28,19910,-79
2022-09-06 11:06:54,24.80,24.80,24.80,99.90,1033255,28,19909,-81
2022-09-06 11:07:33,24.80,24.80,24.80,99.90,1034750,28,19913,-79
2022-09-06 11:08:26,24.80,24.80,24.80,99.90,1034777,28,19976,-79
2022-09-06 11:09:15,24.90,24.90,24.90,99.90,1024793,28,20004,-79
2022-09-06 11:09:49,24.90,24.90,24.90,99.90,1026641,28,19914,-81
2022-09-06 11:10:25,24.90,24.90,24.90,99.90,1027143,28,20464,-78
2022-09-06 11:10:56,24.80,24.80,24.80,99.90,1025178,28,19930,-80
2022-09-06 11:11:49,24.80,24.80,24.80,99.90,1026834,28,19907,-80
2022-09-06 11:12:22,24.80,24.80,24.80,99.90,1024181,28,19953,-80
2022-09-06 11:13:11,24.80,24.80,24.80,99.90,1026941,28,19906,-80
2022-09-06 11:13:42,24.80,24.80,24.80,99.90,1025340,28,19906,-80
2022-09-06 11:14:12,24.80,24.80,24.80,99.90,1024643,28,19932,-80
2022-09-06 11:14:43,24.80,24.80,24.80,99.90,1027039,28,19925,-80
2022-09-06 11:15:14,24.80,24.80,24.80,99.90,1032753,28,20887,-80
2022-09-06 11:15:45,24.80,24.80,24.80,99.90,1028948,28,19909,-80
2022-09-06 11:16:21,24.80,24.80,24.80,99.90,1034851,28,19992,-80
2022-09-06 11:17:03,24.90,24.90,24.90,99.90,1032818,28,19910,-80
2022-09-06 11:17:41,25.00,25.00,25.00,99.90,1033159,28,19912,-80
2022-09-06 11:18:11,25.00,25.00,25.00,99.90,1035039,28,19915,-80
2022-09-06 11:18:58,25.00,25.00,25.00,99.90,1032846,28,20005,-80
2022-09-06 11:19:31,25.00,25.00,25.00,99.90,1032960,28,20333,-80
2022-09-06 11:20:06,25.10,25.10,25.10,99.90,1033179,28,20043,-80
2022-09-06 11:20:41,25.20,25.20,25.20,99.90,1034976,28,19937,-80
2022-09-06 11:21:20,25.20,25.20,25.20,99.90,1033163,28,19905,-80
2022-09-06 11:22:20,25.10,25.10,25.10,99.90,1035149,28,20023,-81
2022-09-06 11:23:02,25.10,25.10,25.10,99.90,1024459,28,19911,-80
2022-09-06 11:23:39,25.10,25.10,25.10,99.90,1020450,29,19910,-80
2022-09-06 11:24:14,25.20,25.20,25.20,99.90,1020224,29,19914,-80
2022-09-06 11:25:00,25.30,25.30,25.30,99.90,1029010,28,19910,-80
2022-09-06 11:25:40,25.40,25.40,25.40,99.90,1031469,28,19996,-80
2022-09-06 11:26:29,25.40,25.40,25.40,99.90,1034273,28,19988,-80
2022-09-06 11:27:04,25.30,25.30,25.30,99.90,1030665,28,19917,-79
2022-09-06 11:27:37,25.30,25.30,25.30,99.90,1032658,28,19959,-79
2022-09-06 11:28:10,25.20,25.20,25.20,99.90,1035042,28,19906,-79
2022-09-06 11:28:46,25.20,25.20,25.20,99.90,1033292,28,20213,-80
2022-09-06 11:29:21,25.20,25.20,25.20,99.90,1034922,28,20276,-79
2022-09-06 11:29:55,25.20,25.20,25.20,99.90,1034845,28,19909,-80
2022-09-06 11:30:28,25.20,25.20,25.20,99.90,1034819,28,19910,-79
2022-09-06 11:31:00,25.30,25.30,25.30,99.90,1033015,28,20028,-80
2022-09-06 11:31:31,25.40,25.40,25.40,99.90,1035037,28,19916,-80
2022-09-06 11:32:03,25.50,25.50,25.50,99.90,1033079,28,20602,-80
2022-09-06 11:32:38,25.60,25.60,25.60,99.90,1032784,28,19992,-80
2022-09-06 11:33:09,25.60,25.60,25.60,99.90,1032676,28,19905,-80
2022-09-06 11:33:40,25.70,25.70,25.70,99.90,1032488,28,19906,-80
2022-09-06 11:34:19,25.70,25.70,25.70,99.90,1034887,28,19905,-80
2022-09-06 11:34:54,25.80,25.80,25.80,99.90,1034790,28,19906,-80
2022-09-06 11:35:25,25.90,25.90,25.90,99.90,1031820,28,20373,-80
2022-09-06 11:36:14,26.00,26.00,26.00,99.90,1031491,28,20004,-80
2022-09-06 11:36:46,26.00,26.00,26.00,99.90,1035090,28,20444,-80
2022-09-06 11:37:25,26.10,26.10,26.10,99.90,1034684,28,20391,-80
2022-09-06 11:38:01,26.20,26.20,26.20,99.90,1034418,28,19909,-80
2022-09-06 11:38:31,26.30,26.30,26.30,99.90,1024698,28,19918,-80
2022-09-06 11:39:03,26.40,26.40,26.40,99.90,1022496,28,19946,-80
2022-09-06 11:39:38,26.40,26.40,26.40,99.90,1026602,28,20349,-80
2022-09-06 11:40:17,26.50,26.50,26.50,99.90,1025617,28,20100,-81
2022-09-06 11:40:50,26.60,26.60,26.60,99.90,1027089,28,20008,-80
2022-09-06 11:41:26,26.60,26.60,26.60,99.90,1026296,28,19918,-80
2022-09-06 11:41:57,26.60,26.60,26.60,99.90,1022975,28,20075,-80
2022-09-06 11:42:42,26.60,26.60,26.60,99.90,1025616,28,19906,-80
2022-09-06 11:43:31,26.70,26.70,26.70,99.90,1029241,28,19902,-80
2022-09-06 11:44:03,26.80,26.80,26.80,99.90,1028969,28,20202,-79
2022-09-06 11:44:48,27.00,27.00,27.00,99.90,1026273,28,19906,-80
2022-09-06 11:45:22,27.10,27.10,27.10,99.90,1028872,28,19996,-80
2022-09-06 11:45:52,27.30,27.30,27.30,99.90,1027038,28,19902,-79
2022-09-06 11:46:32,27.50,27.50,27.50,99.90,1024280,28,19976,-80
2022-09-06 11:47:06,27.40,27.40,27.40,99.90,1022801,29,19917,-80
2022-09-06 11:47:48,27.60,27.60,27.60,99.90,1022801,28,19911,-80
2022-09-06 11:48:25,27.50,27.50,27.50,99.90,1020872,29,19910,-79
2022-09-06 11:49:03,27.70,27.70,27.70,99.90,1021172,28,19899,-79
2022-09-06 11:49:36,27.60,27.60,27.60,99.90,1022564,28,19940,-80
2022-09-06 11:50:18,27.60,27.60,27.60,99.90,1024684,28,19964,-80
2022-09-06 11:50:52,27.60,27.60,27.60,99.90,1024809,28,20320,-80
2022-09-06 11:51:32,27.60,27.60,27.60,99.90,1028594,28,19917,-80
2022-09-06 11:52:22,27.80,27.80,27.80,99.90,1022328,28,19965,-79
2022-09-06 11:53:05,28.00,28.00,28.00,99.90,1022494,29,20358,-80
2022-09-06 11:53:48,28.20,28.20,28.20,99.90,1020666,29,19911,-80
2022-09-06 11:54:18,28.10,28.10,28.10,99.90,1021030,29,20322,-80
2022-09-06 11:54:51,28.20,28.20,28.20,99.90,1022916,28,20017,-80
2022-09-06 11:55:30,28.30,28.30,28.30,99.90,1020057,28,20321,-80
2022-09-06 11:56:01,28.30,28.30,28.30,99.90,1021013,28,19969,-80
2022-09-06 11:56:35,28.40,28.40,28.40,99.90,1030373,28,20000,-79
2022-09-06 11:57:12,28.30,28.30,28.30,99.90,1028254,28,20012,-80
2022-09-06 11:57:46,28.30,28.30,28.30,99.90,1028298,28,19906,-79
2022-09-06 11:58:16,28.20,28.20,28.20,99.90,1028580,28,20341,-80
2022-09-06 11:58:50,28.10,28.10,28.10,99.90,1028652,28,20005,-80
2022-09-06 11:59:39,27.90,27.90,27.90,99.90,1030871,28,19906,-80
2022-09-06 12:00:17,27.80,27.80,27.80,99.90,1026290,28,19914,-80
2022-09-06 12:01:06,27.60,27.60,27.60,99.90,1024660,28,19922,-80
2022-09-06 12:01:38,27.50,27.50,27.50,99.90,1025133,28,20329,-80
2022-09-06 12:02:47,27.40,27.40,27.40,99.90,1024908,28,20257,-80
2022-09-06 12:03:36,27.40,27.40,27.40,99.90,1020232,29,20329,-80
2022-09-06 12:04:08,27.20,27.20,27.20,99.90,1021337,29,19906,-80
2022-09-06 12:04:57,27.10,27.10,27.10,99.90,1018535,29,19983,-80
2022-09-06 12:05:29,27.10,27.10,27.10,99.90,1016641,29,19914,-80
2022-09-06 12:06:12,27.00,27.00,27.00,99.90,1016454,29,19911,-80
2022-09-06 12:07:03,27.00,27.00,27.00,99.90,1022015,29,19934,-80
2022-09-06 12:07:35,27.10,27.10,27.10,99.90,1020446,28,19915,-80
2022-09-06 12:08:11,27.10,27.10,27.10,99.90,1018082,29,20338,-80
2022-09-06 12:08:42,27.10,27.10,27.10,99.90,1015882,29,19938,-80
2022-09-06 12:09:45,27.20,27.20,27.20,99.90,1020212,28,19985,-80
2022-09-06 12:10:39,27.30,27.30,27.30,99.90,1025670,28,20081,-80
2022-09-06 12:11:28,27.50,27.50,27.50,99.90,1010372,28,19958,-80
2022-09-06 12:11:59,27.70,27.70,27.70,99.90,1021045,28,20029,-80
2022-09-06 12:12:47,27.80,27.80,27.80,99.90,1020821,29,19907,-80
2022-09-06 12:13:37,27.90,27.90,27.90,99.90,1023017,28,19902,-81
2022-09-06 12:14:26,28.30,28.30,28.30,99.90,1020801,28,20357,-80
2022-09-06 12:14:57,28.40,28.40,28.40,99.90,1022865,29,19903,-80
2022-09-06 12:15:29,28.50,28.50,28.50,99.90,1020868,28,20919,-80
2022-09-06 12:16:00,28.40,28.40,28.40,99.90,1020833,29,19917,-80
2022-09-06 12:16:49,28.40,28.40,28.40,99.90,1022533,29,19914,-80
2022-09-06 12:17:20,28.50,28.50,28.50,99.90,1020571,28,19907,-80
2022-09-06 12:17:51,28.40,28.40,28.40,99.90,1020916,28,19929,-80
2022-09-06 12:18:37,28.20,28.20,28.20,99.90,1022595,28,19906,-80
2022-09-06 12:19:07,28.10,28.10,28.10,99.90,1022841,29,19937,-80
2022-09-06 12:19:52,28.10,28.10,28.10,99.90,1022074,28,20265,-80
2022-09-06 12:20:41,28.10,28.10,28.10,99.90,1022161,28,19997,-80
2022-09-06 12:21:30,27.90,27.90,27.90,99.90,1025528,28,20052,-80
2022-09-06 12:22:01,27.80,27.80,27.80,99.90,1032488,28,20346,-80
2022-09-06 12:22:31,27.70,27.70,27.70,99.90,1029983,28,19909,-80
2022-09-06 12:23:02,27.70,27.70,27.70,99.90,1030171,28,19913,-80
2022-09-06 12:23:33,27.70,27.70,27.70,99.90,1030304,28,19937,-80
2022-09-06 12:24:05,27.60,27.60,27.60,99.90,1020540,28,19907,-80
2022-09-06 12:24:37,27.60,27.60,27.60,99.90,1024231,28,19910,-80
2022-09-06 12:25:13,27.60,27.60,27.60,99.90,1026299,28,20333,-80
2022-09-06 12:25:48,27.80,27.80,27.80,99.90,1024400,28,20521,-80
2022-09-06 12:26:39,27.80,27.80,27.80,99.90,1026329,28,20361,-80
2022-09-06 12:27:14,27.90,27.90,27.90,99.90,1024164,28,19911,-80
2022-09-06 12:27:57,28.10,28.10,28.10,99.90,1024430,28,19907,-80
2022-09-06 12:28:33,28.10,28.10,28.10,99.90,1026006,28,20295,-80
2022-09-06 12:29:08,28.30,28.30,28.30,99.90,1022721,28,19917,-80
2022-09-06 12:29:39,28.30,28.30,28.30,99.90,1026190,28,20347,-80
2022-09-06 12:30:12,28.40,28.40,28.40,99.90,1024489,28,19914,-80
2022-09-06 12:30:45,28.40,28.40,28.40,99.90,1025443,28,19910,-80
2022-09-06 12:31:36,28.50,28.50,28.50,99.90,1030027,28,20044,-80
2022-09-06 12:32:07,28.50,28.50,28.50,99.90,1030946,28,20584,-80
2022-09-06 12:32:45,28.40,28.40,28.40,99.90,1030821,28,19906,-80
2022-09-06 12:33:22,28.30,28.30,28.30,99.90,1028764,28,19949,-80
2022-09-06 12:33:55,28.20,28.20,28.20,99.90,1030498,28,19906,-80
2022-09-06 12:34:30,28.10,28.10,28.10,99.90,1028637,28,20573,-79
2022-09-06 12:35:01,28.10,28.10,28.10,99.90,1028861,28,19913,-80
2022-09-06 12:35:33,28.00,28.00,28.00,99.90,1030501,28,19910,-80
2022-09-06 12:36:16,27.90,27.90,27.90,99.90,1026857,28,19934,-79
2022-09-06 12:36:48,28.00,28.00,28.00,99.90,1030687,28,19936,-80
2022-09-06 12:37:32,27.90,27.90,27.90,99.90,1030860,28,20399,-79
2022-09-06 12:38:05,27.90,27.90,27.90,99.90,1030524,28,19906,-79
2022-09-06 12:38:36,27.90,27.90,27.90,99.90,1030417,28,20401,-79
2022-09-06 12:39:11,27.80,27.80,27.80,99.90,1028431,28,19918,-79
2022-09-06 12:39:55,27.80,27.80,27.80,99.90,1026206,28,20297,-80
2022-09-06 12:40:28,27.90,27.90,27.90,99.90,1026178,28,19984,-79
2022-09-06 12:41:00,27.80,27.80,27.80,99.90,1024534,28,19906,-79
2022-09-06 12:41:35,27.70,27.70,27.70,99.90,1022862,28,20292,-79
2022-09-06 12:42:09,27.60,27.60,27.60,99.90,1022688,28,19929,-79
2022-09-06 12:42:40,27.50,27.50,27.50,99.90,1027741,28,19997,-79
2022-09-06 12:43:12,27.50,27.50,27.50,99.90,1029235,28,19906,-79
2022-09-06 12:43:43,27.40,27.40,27.40,99.90,1030313,28,20383,-79
2022-09-06 12:44:14,27.30,27.30,27.30,99.90,1028776,28,19906,-79
2022-09-06 12:44:48,27.30,27.30,27.30,99.90,1030558,28,19956,-79
2022-09-06 12:45:20,27.20,27.20,27.20,99.90,1027249,28,20194,-79
2022-09-06 12:45:51,27.10,27.10,27.10,99.90,1030554,28,20382,-79
2022-09-06 12:46:24,27.00,27.00,27.00,99.90,1030495,28,19921,-79
2022-09-06 12:46:58,27.00,27.00,27.00,99.90,1028716,28,19976,-79
2022-09-06 12:47:31,26.80,26.80,26.80,99.90,1026490,28,20336,-79
2022-09-06 12:48:12,26.90,26.90,26.90,99.90,1024769,28,19915,-80
2022-09-06 12:48:57,26.90,26.90,26.90,99.90,1024631,28,19972,-80
2022-09-06 12:49:28,27.00,27.00,27.00,99.90,1022325,28,20018,-80
2022-09-06 12:50:08,27.00,27.00,27.00,99.90,1022891,29,20311,-80
2022-09-06 12:50:39,26.90,26.90,26.90,99.90,1022612,28,19910,-80
2022-09-06 12:51:18,26.80,26.80,26.80,99.90,1020933,29,19903,-80
2022-09-06 12:51:49,26.80,26.80,26.80,99.90,1020728,28,19910,-79
2022-09-06 12:52:19,26.90,26.90,26.90,99.90,1020682,28,19910,-79
2022-09-06 12:52:51,26.90,26.90,26.90,99.90,1020672,28,20362,-80
2022-09-06 12:53:23,26.80,26.80,26.80,99.90,1022673,28,19953,-80
2022-09-06 12:53:56,26.80,26.80,26.80,99.90,1030248,28,19963,-80
2022-09-06 12:54:27,26.80,26.80,26.80,99.90,1030074,28,19916,-80
2022-09-06 12:54:58,26.90,26.90,26.90,99.90,1026130,28,19907,-80
2022-09-06 12:55:33,27.00,27.00,27.00,99.90,1023923,28,19903,-80
2022-09-06 12:56:05,27.00,27.00,27.00,99.90,1020472,29,20433,-80
2022-09-06 12:56:36,27.10,27.10,27.10,99.90,1022201,29,19903,-80
2022-09-06 12:57:11,27.20,27.20,27.20,99.90,1020687,28,20380,-80
2022-09-06 12:57:46,27.30,27.30,27.30,99.90,1022580,28,19913,-80
2022-09-06 12:58:26,27.40,27.40,27.40,99.90,1022486,28,19903,-80
2022-09-06 12:59:09,27.30,27.30,27.30,99.90,1021010,28,20537,-80
2022-09-06 12:59:56,27.40,27.40,27.40,99.90,1027657,28,20384,-80
2022-09-06 13:00:33,27.50,27.50,27.50,99.90,1024612,28,19954,-80
2022-09-06 13:01:14,27.50,27.50,27.50,99.90,1026201,28,20515,-80
2022-09-06 13:01:51,27.50,27.50,27.50,99.90,1024144,28,19989,-79
2022-09-06 13:02:22,27.50,27.50,27.50,99.90,1024087,28,19907,-80
2022-09-06 13:03:11,27.70,27.70,27.70,99.90,1028565,28,20381,-80
2022-09-06 13:03:48,27.70,27.70,27.70,99.90,1030057,28,20444,-79
2022-09-06 13:04:25,27.70,27.70,27.70,99.90,1028295,28,20394,-79
2022-09-06 13:05:00,27.60,27.60,27.60,99.90,1026877,28,19977,-79
2022-09-06 13:05:30,27.50,27.50,27.50,99.90,1024650,28,20585,-79
2022-09-06 13:06:04,27.40,27.40,27.40,99.90,1024543,28,20381,-79
2022-09-06 13:06:38,27.30,27.30,27.30,99.90,1024887,28,19914,-80
2022-09-06 13:07:11,27.10,27.10,27.10,99.90,1026664,28,19998,-80
2022-09-06 13:07:44,27.10,27.10,27.10,99.90,1024751,28,19906,-79
2022-09-06 13:08:18,27.10,27.10,27.10,99.90,1026380,28,20313,-79
2022-09-06 13:08:49,27.10,27.10,27.10,99.90,1024223,28,19906,-79
2022-09-06 13:09:21,27.10,27.10,27.10,99.90,1026080,28,19906,-79
2022-09-06 13:09:53,27.20,27.20,27.20,99.90,1026196,28,20272,-79
2022-09-06 13:10:26,27.20,27.20,27.20,99.90,1024151,28,19906,-79
2022-09-06 13:10:56,27.20,27.20,27.20,99.90,1026215,28,19905,-79
2022-09-06 13:11:30,27.10,27.10,27.10,99.90,1022328,28,19989,-79
2022-09-06 13:12:03,27.10,27.10,27.10,99.90,1023061,28,19907,-79
2022-09-06 13:12:36,27.00,27.00,27.00,99.90,1020529,29,19936,-79
2022-09-06 13:13:07,27.00,27.00,27.00,99.90,1022390,28,20404,-79
2022-09-06 13:13:45,27.00,27.00,27.00,99.90,1020568,28,19907,-79
2022-09-06 13:14:20,27.00,27.00,27.00,99.90,1022967,28,19918,-79
2022-09-06 13:14:52,27.00,27.00,27.00,99.90,1020884,29,20336,-79
2022-09-06 13:15:25,27.10,27.10,27.10,99.90,1020210,29,19917,-80
2022-09-06 13:15:56,27.10,27.10,27.10,99.90,1022404,29,19935,-79
2022-09-06 13:16:28,27.20,27.20,27.20,99.90,1022611,29,19914,-79
2022-09-06 13:17:00,27.20,27.20,27.20,99.90,1020966,28,20262,-79
2022-09-06 13:17:30,27.20,27.20,27.20,99.90,1020665,28,19919,-80
2022-09-06 13:18:20,27.20,27.20,27.20,99.90,1022692,29,19918,-80
2022-09-06 13:18:51,27.20,27.20,27.20,99.90,1020564,28,19907,-79
2022-09-06 13:19:38,27.10,27.10,27.10,99.90,1022628,28,20378,-79
2022-09-06 13:20:13,27.10,27.10,27.10,99.90,1020741,28,20373,-79
2022-09-06 13:20:43,27.00,27.00,27.00,99.90,1020876,28,19907,-79
2022-09-06 13:21:23,27.00,27.00,27.00,99.90,1022481,29,19966,-79
2022-09-06 13:21:54,27.00,27.00,27.00,99.90,1020885,28,20365,-80
2022-09-06 13:22:37,27.10,27.10,27.10,99.90,1020803,28,20001,-79
2022-09-06 13:23:09,27.10,27.10,27.10,99.90,1022126,29,20412,-79
2022-09-06 13:23:42,27.10,27.10,27.10,99.90,1020190,29,20000,-79
2022-09-06 13:24:19,27.20,27.20,27.20,99.90,1020433,29,20004,-79
2022-09-06 13:24:54,27.20,27.20,27.20,99.90,1025581,28,19911,-78
2022-09-06 13:25:25,27.30,27.30,27.30,99.90,1027935,28,19977,-79
2022-09-06 13:25:56,27.30,27.30,27.30,99.90,1026737,28,19937,-79
2022-09-06 13:26:32,27.30,27.30,27.30,99.90,1026157,28,19956,-79
2022-09-06 13:27:22,27.10,27.10,27.10,99.90,1025460,28,20010,-80
2022-09-06 13:27:57,27.10,27.10,27.10,99.90,1022595,29,19922,-80
2022-09-06 13:28:31,27.00,27.00,27.00,99.90,1022531,28,19989,-79
2022-09-06 13:29:09,26.90,26.90,26.90,99.90,1020529,28,19991,-79
2022-09-06 13:29:52,26.80,26.80,26.80,99.90,1022632,28,19921,-79
2022-09-06 13:30:30,26.70,26.70,26.70,99.90,1020535,28,20489,-80
2022-09-06 13:31:04,26.60,26.60,26.60,99.90,1020730,28,20422,-80
2022-09-06 13:31:35,26.50,26.50,26.50,99.90,1020612,28,19932,-80
2022-09-06 13:32:16,26.40,26.40,26.40,99.90,1022254,28,19906,-80
2022-09-06 13:32:47,26.30,26.30,26.30,99.90,1026175,28,19913,-80
2022-09-06 13:33:21,26.30,26.30,26.30,99.90,1024180,28,19909,-80
2022-09-06 13:33:56,26.40,26.40,26.40,99.90,1025750,28,19906,-80
2022-09-06 13:34:28,26.40,26.40,26.40,99.90,1023685,28,20580,-79
2022-09-06 13:34:59,26.40,26.40,26.40,99.90,1020734,28,20350,-79
2022-09-06 13:35:31,26.40,26.40,26.40,99.90,1028135,28,20353,-79
2022-09-06 13:36:11,26.50,26.50,26.50,99.90,1028517,28,20353,-80
2022-09-06 13:36:47,26.50,26.50,26.50,99.90,1028188,28,19906,-79
2022-09-06 13:37:19,26.50,26.50,26.50,99.90,1029114,28,19906,-81
2022-09-06 13:37:50,26.50,26.50,26.50,99.90,1024521,28,20381,-81
2022-09-06 13:38:27,26.50,26.50,26.50,99.90,1024231,28,20005,-79
2022-09-06 13:38:59,26.60,26.60,26.60,99.90,1026064,28,20416,-78
2022-09-06 13:39:31,26.60,26.60,26.60,99.90,1025511,28,20465,-79
2022-09-06 13:40:22,26.60,26.60,26.60,99.90,1024678,28,19953,-79
2022-09-06 13:40:52,26.70,26.70,26.70,99.90,1024817,28,19908,-79
2022-09-06 13:41:23,26.70,26.70,26.70,99.90,1026500,28,19969,-79
2022-09-06 13:41:55,26.80,26.80,26.80,99.90,1026033,28,19907,-79
2022-09-06 13:42:27,26.80,26.80,26.80,99.90,1024392,28,19972,-81
2022-09-06 13:42:59,26.80,26.80,26.80,99.90,1026355,28,20000,-81
2022-09-06 13:43:32,26.70,26.70,26.70,99.90,1026421,28,20017,-79
2022-09-06 13:44:03,26.60,26.60,26.60,99.90,1024114,28,20474,-79
2022-09-06 13:44:34,26.60,26.60,26.60,99.90,1028671,28,19930,-79
2022-09-06 13:45:18,26.60,26.60,26.60,99.90,1032596,28,20299,-79
2022-09-06 13:46:05,26.70,26.70,26.70,99.90,1032455,28,19916,-79
2022-09-06 13:46:36,26.90,26.90,26.90,99.90,1024525,28,19917,-79
2022-09-06 13:47:06,27.00,27.00,27.00,99.90,1034060,28,19909,-79
2022-09-06 13:47:37,27.10,27.10,27.10,99.90,1031553,28,19936,-79
2022-09-06 13:48:07,27.10,27.10,27.10,99.90,1027927,28,19924,-79
2022-09-06 13:48:38,27.10,27.10,27.10,99.90,1028388,28,19954,-78
2022-09-06 13:49:09,27.10,27.10,27.10,99.90,1028649,28,19906,-79
2022-09-06 13:49:39,27.10,27.10,27.10,99.90,1030177,28,19985,-79
2022-09-06 13:50:10,27.10,27.10,27.10,99.90,1030511,28,19917,-79
2022-09-06 13:50:41,27.20,27.20,27.20,99.90,1028715,28,19902,-79
2022-09-06 13:51:11,27.10,27.10,27.10,99.90,1030333,28,19910,-79
2022-09-06 13:51:42,27.10,27.10,27.10,99.90,1030276,28,19960,-79
2022-09-06 13:52:13,27.10,27.10,27.10,99.90,1028577,28,19964,-79
2022-09-06 13:52:43,27.10,27.10,27.10,99.90,1030477,28,20328,-79
2022-09-06 13:53:18,27.10,27.10,27.10,99.90,1030759,28,20127,-79
2022-09-06 13:53:49,27.10,27.10,27.10,99.90,1030206,28,19936,-79
2022-09-06 13:54:21,27.10,27.10,27.10,99.90,1028464,28,20138,-79
2022-09-06 13:54:52,27.10,27.10,27.10,99.90,1030086,28,20499,-80
2022-09-06 13:55:23,27.00,27.00,27.00,99.90,1029250,28,19965,-79
2022-09-06 13:55:55,26.80,26.80,26.80,99.90,1029870,28,20422,-79
2022-09-06 13:56:26,26.90,26.90,26.90,99.90,1026566,28,19902,-79
2022-09-06 13:56:57,26.90,26.90,26.90,99.90,1028393,28,20392,-79
2022-09-06 13:57:27,26.90,26.90,26.90,99.90,1028192,28,19914,-79
2022-09-06 13:57:58,26.90,26.90,26.90,99.90,1030143,28,19972,-79
2022-09-06 13:58:28,26.90,26.90,26.90,99.90,1028560,28,20004,-79
2022-09-06 13:58:59,26.90,26.90,26.90,99.90,1028553,28,20021,-79
2022-09-06 13:59:30,26.90,26.90,26.90,99.90,1030394,28,19906,-80
2022-09-06 14:00:01,26.80,26.80,26.80,99.90,1028742,28,20356,-80
2022-09-06 14:00:31,26.80,26.80,26.80,99.90,1028951,28,19906,-79
2022-09-06 14:01:03,26.90,26.90,26.90,99.90,1029928,28,19914,-79
2022-09-06 14:01:34,26.90,26.90,26.90,99.90,1028154,28,19910,-80
2022-09-06 14:02:06,27.00,27.00,27.00,99.90,1030038,28,20383,-79
2022-09-06 14:02:39,27.00,27.00,27.00,99.90,1028332,28,20439,-79
2022-09-06 14:03:11,27.00,27.00,27.00,99.90,1028666,28,19956,-79
2022-09-06 14:03:42,27.00,27.00,27.00,99.90,1028243,28,20373,-79
2022-09-06 14:04:20,27.00,27.00,27.00,99.90,1028575,28,19965,-80
2022-09-06 14:04:50,26.90,26.90,26.90,99.90,1028668,28,19910,-79
2022-09-06 14:05:21,26.80,26.80,26.80,99.90,1030271,28,19906,-79
2022-09-06 14:05:52,26.90,26.90,26.90,99.90,1026556,28,19910,-79
2022-09-06 14:06:22,26.90,26.90,26.90,99.90,1030395,28,19906,-80
2022-09-06 14:06:53,27.00,27.00,27.00,99.90,1030098,28,19913,-79
2022-09-06 14:07:23,26.90,26.90,26.90,99.90,1028224,28,20387,-79
2022-09-06 14:07:54,27.00,27.00,27.00,99.90,1029949,28,19910,-79
2022-09-06 14:08:25,26.90,26.90,26.90,99.90,1028272,28,19957,-80
2022-09-06 14:08:56,26.70,26.70,26.70,99.90,1030523,28,19921,-80
2022-09-06 14:09:26,26.60,26.60,26.60,99.90,1026176,28,19992,-79
2022-09-06 14:09:58,26.70,26.70,26.70,99.90,1026453,28,19910,-80
2022-09-06 14:10:29,26.90,26.90,26.90,99.90,1026394,28,19968,-79
2022-09-06 14:11:00,27.00,27.00,27.00,99.90,1024675,28,20292,-80
2022-09-06 14:11:30,27.10,27.10,27.10,99.90,1024555,28,19925,-79
2022-09-06 14:12:01,27.20,27.20,27.20,99.90,1024617,28,19930,-80
2022-09-06 14:12:33,27.30,27.30,27.30,99.90,1026488,28,20021,-79
2022-09-06 14:13:04,27.30,27.30,27.30,99.90,1026558,28,19906,-79
2022-09-06 14:13:35,27.30,27.30,27.30,99.90,1027064,28,19956,-79
2022-09-06 14:14:05,27.30,27.30,27.30,99.90,1024029,28,19910,-79
2022-09-06 14:14:36,27.30,27.30,27.30,99.90,1024515,28,20010,-79
2022-09-06 14:15:07,27.30,27.30,27.30,99.90,1024468,28,19913,-79
2022-09-06 14:15:37,27.20,27.20,27.20,99.90,1032253,28,19910,-79
2022-09-06 14:16:08,27.20,27.20,27.20,99.90,1030064,28,19940,-79
2022-09-06 14:16:39,27.20,27.20,27.20,99.90,1030279,28,19906,-79
2022-09-06 14:17:09,27.20,27.20,27.20,99.90,1030167,28,20000,-80
2022-09-06 14:17:40,27.10,27.10,27.10,99.90,1024398,28,19910,-79
2022-09-06 14:18:10,27.00,27.00,27.00,99.90,1026612,28,19929,-80
2022-09-06 14:18:41,26.80,26.80,26.80,99.90,1024484,28,20357,-80
2022-09-06 14:19:13,26.70,26.70,26.70,99.90,1026563,28,19913,-80
2022-09-06 14:19:45,26.70,26.70,26.70,99.90,1026601,28,20361,-80
2022-09-06 14:20:15,26.70,26.70,26.70,99.90,1024687,28,19906,-81
2022-09-06 14:20:52,26.80,26.80,26.80,99.90,1024414,28,19969,-80
2022-09-06 14:21:23,26.60,26.60,26.60,99.90,1024650,28,20260,-79
2022-09-06 14:21:53,26.70,26.70,26.70,99.90,1026541,28,20018,-80
2022-09-06 14:22:24,26.70,26.70,26.70,99.90,1024230,28,19934,-79
2022-09-06 14:22:55,26.80,26.80,26.80,99.90,1022080,29,19906,-79
2022-09-06 14:23:25,26.80,26.80,26.80,99.90,1018232,29,20063,-79
2022-09-06 14:23:57,26.80,26.80,26.80,99.90,1016465,29,20035,-79
2022-09-06 14:24:27,26.70,26.70,26.70,99.90,1022442,28,19914,-82
2022-09-06 14:24:58,26.70,26.70,26.70,99.90,1024502,28,20358,-79
2022-09-06 14:25:29,26.70,26.70,26.70,99.90,1024197,28,20001,-80
2022-09-06 14:26:00,26.70,26.70,26.70,99.90,1027453,28,19918,-80
2022-09-06 14:26:32,26.80,26.80,26.80,99.90,1027087,28,19922,-80
2022-09-06 14:27:04,26.70,26.70,26.70,99.90,1025486,28,19909,-79
2022-09-06 14:27:35,26.70,26.70,26.70,99.90,1027291,28,20413,-79
2022-09-06 14:28:05,26.80,26.80,26.80,99.90,1027113,28,19902,-79
2022-09-06 14:28:36,26.70,26.70,26.70,99.90,1025298,28,19953,-79
2022-09-06 14:29:07,26.70,26.70,26.70,99.90,1025447,28,19968,-79
2022-09-06 14:29:38,26.60,26.60,26.60,99.90,1027314,28,19914,-79
2022-09-06 14:30:09,26.60,26.60,26.60,99.90,1025230,28,19964,-80
2022-09-06 14:30:40,26.60,26.60,26.60,99.90,1027039,28,19906,-80
2022-09-06 14:31:11,26.50,26.50,26.50,99.90,1027388,28,19913,-80
2022-09-06 14:31:42,26.50,26.50,26.50,99.90,1026970,28,19913,-80
2022-09-06 14:32:13,26.50,26.50,26.50,99.90,1025474,28,19929,-80
2022-09-06 14:32:43,26.40,26.40,26.40,99.90,1024956,28,19916,-81
2022-09-06 14:33:14,26.30,26.30,26.30,99.90,1025361,28,19910,-80
2022-09-06 14:33:45,26.30,26.30,26.30,99.90,1026907,28,19906,-80
2022-09-06 14:34:15,26.30,26.30,26.30,99.90,1027308,28,19902,-80
2022-09-06 14:34:46,26.30,26.30,26.30,99.90,1029111,28,19910,-81
2022-09-06 14:35:17,26.30,26.30,26.30,99.90,1027567,28,19952,-81
2022-09-06 14:35:48,26.30,26.30,26.30,99.90,1028558,28,19917,-81
2022-09-06 14:36:20,26.30,26.30,26.30,99.90,1026671,28,19906,-80
2022-09-06 14:36:51,26.20,26.20,26.20,99.90,1025062,28,19907,-80
2022-09-06 14:37:21,26.20,26.20,26.20,99.90,1027268,28,20333,-80
2022-09-06 14:37:52,26.20,26.20,26.20,99.90,1031022,28,19905,-80
2022-09-06 14:38:28,26.30,26.30,26.30,99.90,1029105,28,19906,-80
2022-09-06 14:38:59,26.30,26.30,26.30,99.90,1029437,28,19909,-80
2022-09-06 14:39:30,26.30,26.30,26.30,99.90,1031087,28,19902,-80
2022-09-06 14:40:01,26.30,26.30,26.30,99.90,1029368,28,19906,-81
2022-09-06 14:40:36,26.30,26.30,26.30,99.90,1031482,28,19921,-80
2022-09-06 14:41:07,26.30,26.30,26.30,99.90,1030017,28,19945,-81
2022-09-06 14:41:38,26.30,26.30,26.30,99.90,1031220,28,20285,-81
2022-09-06 14:42:08,26.30,26.30,26.30,99.90,1029252,28,19917,-81
2022-09-06 14:42:39,26.30,26.30,26.30,99.90,1030990,28,19994,-81
2022-09-06 14:43:10,26.30,26.30,26.30,99.90,1030038,28,19942,-80
2022-09-06 14:43:41,26.30,26.30,26.30,99.90,1031215,28,19906,-80
2022-09-06 14:44:14,26.30,26.30,26.30,99.90,1031262,28,19943,-79
2022-09-06 14:44:48,26.30,26.30,26.30,99.90,1027908,28,20395,-79
2022-09-06 14:45:19,26.30,26.30,26.30,99.90,1030655,28,19985,-81
2022-09-06 14:45:53,26.40,26.40,26.40,99.90,1030745,28,19949,-80
2022-09-06 14:46:25,26.30,26.30,26.30,99.90,1030849,28,20613,-80
2022-09-06 14:46:56,26.30,26.30,26.30,99.90,1028938,28,19910,-80
2022-09-06 14:47:26,26.30,26.30,26.30,99.90,1030915,28,19930,-80
2022-09-06 14:48:00,26.30,26.30,26.30,99.90,1031144,28,20360,-80
2022-09-06 14:48:31,26.30,26.30,26.30,99.90,1029303,28,19913,-80
2022-09-06 14:49:06,26.30,26.30,26.30,99.90,1024671,28,19929,-79
2022-09-06 14:49:36,26.30,26.30,26.30,99.90,1026794,28,19918,-80
2022-09-06 14:50:07,26.30,26.30,26.30,99.90,1024977,28,20858,-80
2022-09-06 14:50:38,26.30,26.30,26.30,99.90,1024628,28,19918,-80
2022-09-06 14:51:23,26.30,26.30,26.30,99.90,1026399,28,19907,-80
2022-09-06 14:51:53,26.30,26.30,26.30,99.90,1026671,28,19941,-80
2022-09-06 14:52:24,26.30,26.30,26.30,99.90,1024794,28,19912,-80
2022-09-06 14:52:55,26.30,26.30,26.30,99.90,1022844,28,20010,-80
2022-09-06 14:53:25,26.30,26.30,26.30,99.90,1022884,28,19903,-80
2022-09-06 14:53:58,26.30,26.30,26.30,99.90,1024789,28,20444,-80
2022-09-06 14:54:29,26.30,26.30,26.30,99.90,1026818,28,21008,-80
2022-09-06 14:55:00,26.40,26.40,26.40,99.90,1024954,28,19922,-80
2022-09-06 14:55:30,26.40,26.40,26.40,99.90,1026259,28,19968,-80
2022-09-06 14:56:04,26.40,26.40,26.40,99.90,1032826,28,19906,-80
2022-09-06 14:56:39,26.30,26.30,26.30,99.90,1034929,28,19906,-80
2022-09-06 14:57:09,26.20,26.20,26.20,99.90,1033066,28,19909,-80
2022-09-06 14:57:40,26.30,26.30,26.30,99.90,1032305,28,20564,-80
2022-09-06 14:58:13,26.30,26.30,26.30,99.90,1027105,28,19907,-80
2022-09-06 14:58:43,26.30,26.30,26.30,99.90,1025272,28,19906,-80
2022-09-06 14:59:14,26.30,26.30,26.30,99.90,1025406,28,19907,-80
2022-09-06 14:59:44,26.30,26.30,26.30,99.90,1026696,28,19906,-80
2022-09-06 15:00:16,26.30,26.30,26.30,99.90,1024512,28,19913,-80
2022-09-06 15:00:49,26.30,26.30,26.30,99.90,1028618,28,20261,-80
2022-09-06 15:01:21,26.30,26.30,26.30,99.90,1030787,28,19906,-80
2022-09-06 15:01:51,26.40,26.40,26.40,99.90,1030605,28,19906,-80
2022-09-06 15:02:22,26.30,26.30,26.30,99.90,1028295,28,19902,-80
2022-09-06 15:02:54,26.30,26.30,26.30,99.90,1026496,28,20480,-80
2022-09-06 15:03:29,26.30,26.30,26.30,99.90,1020878,29,20278,-80
2022-09-06 15:04:04,26.20,26.20,26.20,99.90,1022409,29,19912,-80
2022-09-06 15:04:35,26.20,26.20,26.20,99.90,1023820,28,20468,-80
2022-09-06 15:05:05,26.20,26.20,26.20,99.90,1026107,28,19941,-80
2022-09-06 15:05:36,26.30,26.30,26.30,99.90,1028806,28,20451,-80
2022-09-06 15:06:07,26.20,26.20,26.20,99.90,1028645,28,19912,-80
2022-09-06 15:06:39,26.20,26.20,26.20,99.90,1028776,28,19917,-80
2022-09-06 15:07:10,26.20,26.20,26.20,99.90,1027331,28,19913,-80
2022-09-06 15:07:40,26.00,26.00,26.00,99.90,1026616,28,20151,-80
2022-09-06 15:08:12,25.90,25.90,25.90,99.90,1024932,28,20350,-80
2022-09-06 15:08:43,26.00,26.00,26.00,99.90,1024884,28,20393,-80
2022-09-06 15:09:14,26.00,26.00,26.00,99.90,1030237,28,19937,-80
2022-09-06 15:09:45,26.00,26.00,26.00,99.90,1027068,28,20478,-80
2022-09-06 15:10:15,26.00,26.00,26.00,99.90,1025224,28,19949,-80
2022-09-06 15:10:53,26.00,26.00,26.00,99.90,1026851,28,19961,-80
2022-09-06 15:11:33,26.00,26.00,26.00,99.90,1026519,28,20346,-80
2022-09-06 15:12:04,26.00,26.00,26.00,99.90,1024823,28,20412,-80
2022-09-06 15:12:36,26.10,26.10,26.10,99.90,1026426,28,19916,-80
2022-09-06 15:13:06,26.10,26.10,26.10,99.90,1024330,28,19913,-80
2022-09-06 15:13:39,26.10,26.10,26.10,99.90,1024792,28,20301,-80
2022-09-06 15:14:22,26.10,26.10,26.10,99.90,1022698,28,20300,-80
2022-09-06 15:14:52,26.10,26.10,26.10,99.90,1022767,28,20408,-80
2022-09-06 15:15:23,26.10,26.10,26.10,99.90,1025463,28,19984,-80
2022-09-06 15:15:54,26.10,26.10,26.10,99.90,1026944,28,19914,-80
2022-09-06 15:16:25,26.00,26.00,26.00,99.90,1026830,28,20273,-80
2022-09-06 15:16:58,26.10,26.10,26.10,99.90,1025074,28,19941,-80
2022-09-06 15:17:30,26.00,26.00,26.00,99.90,1027119,28,20342,-80
2022-09-06 15:18:00,26.10,26.10,26.10,99.90,1026879,28,19910,-80
2022-09-06 15:18:31,26.10,26.10,26.10,99.90,1024997,28,20396,-80
2022-09-06 15:19:02,26.20,26.20,26.20,99.90,1026888,28,19906,-79
2022-09-06 15:19:36,26.20,26.20,26.20,99.90,1025257,28,19909,-79
2022-09-06 15:20:07,26.20,26.20,26.20,99.90,1027114,28,19984,-79
2022-09-06 15:20:38,26.20,26.20,26.20,99.90,1026915,28,20502,-79
2022-09-06 15:21:13,26.20,26.20,26.20,99.90,1024976,28,19917,-79
2022-09-06 15:21:45,26.20,26.20,26.20,99.90,1025098,28,20466,-79
2022-09-06 15:22:16,26.20,26.20,26.20,99.90,1025219,28,19933,-80
2022-09-06 15:22:49,26.20,26.20,26.20,99.90,1032551,28,20390,-82
2022-09-06 15:23:20,26.20,26.20,26.20,99.90,1030384,28,20296,-79
2022-09-06 15:23:51,26.20,26.20,26.20,99.90,1028212,28,19925,-79
2022-09-06 15:24:21,26.20,26.20,26.20,99.90,1028236,28,20088,-81
2022-09-06 15:24:52,26.10,26.10,26.10,99.90,1024744,28,19913,-81
2022-09-06 15:25:23,26.20,26.20,26.20,99.90,1024807,28,19913,-81
2022-09-06 15:25:53,26.20,26.20,26.20,99.90,1026409,28,19961,-81
2022-09-06 15:26:24,26.10,26.10,26.10,99.90,1026778,28,19910,-79
2022-09-06 15:26:55,26.00,26.00,26.00,99.90,1025635,28,19961,-81
2022-09-06 15:27:26,26.00,26.00,26.00,99.90,1026971,28,21014,-81
2022-09-06 15:27:56,26.00,26.00,26.00,99.90,1034468,28,20028,-81
2022-09-06 15:28:27,25.90,25.90,25.90,99.90,1032594,28,20272,-79
2022-09-06 15:28:58,25.80,25.80,25.80,99.90,1031048,28,19931,-81
2022-09-06 15:29:28,25.80,25.80,25.80,99.90,1034357,28,19915,-81
2022-09-06 15:29:59,25.80,25.80,25.80,99.90,1025055,28,19921,-80
2022-09-06 15:30:30,25.80,25.80,25.80,99.90,1024824,28,19906,-81
2022-09-06 15:31:00,25.80,25.80,25.80,99.90,1026785,28,19907,-79
2022-09-06 15:31:34,25.80,25.80,25.80,99.90,1025252,28,19934,-79
2022-09-06 15:32:04,25.80,25.80,25.80,99.90,1025123,28,20281,-80
2022-09-06 15:32:36,25.80,25.80,25.80,99.90,1026910,28,19914,-81
2022-09-06 15:33:09,25.80,25.80,25.80,99.90,1024830,28,19907,-79
2022-09-06 15:33:40,25.80,25.80,25.80,99.90,1026777,28,19910,-79
2022-09-06 15:34:11,25.70,25.70,25.70,99.90,1031430,28,19909,-80
2022-09-06 15:34:41,25.70,25.70,25.70,99.90,1034332,28,20273,-80
2022-09-06 15:35:12,25.70,25.70,25.70,99.90,1028711,28,19910,-79
2022-09-06 15:35:43,25.60,25.60,25.60,99.90,1026043,28,20001,-79
2022-09-06 15:36:13,25.60,25.60,25.60,99.90,1020701,29,19911,-80
2022-09-06 15:36:44,25.60,25.60,25.60,99.90,1022826,28,20402,-79
2022-09-06 15:37:15,25.60,25.60,25.60,99.90,1024703,28,19910,-79
2022-09-06 15:37:46,25.60,25.60,25.60,99.90,1034045,28,19913,-81
2022-09-06 15:38:17,25.70,25.70,25.70,99.90,1032114,28,19906,-79
2022-09-06 15:38:48,25.60,25.60,25.60,99.90,1033158,28,19929,-79
2022-09-06 15:39:19,25.70,25.70,25.70,99.90,1034331,28,19940,-81
2022-09-06 15:39:50,25.60,25.60,25.60,99.90,1026472,28,20681,-81
2022-09-06 15:40:20,25.60,25.60,25.60,99.90,1022423,29,19913,-79
2022-09-06 15:40:51,25.60,25.60,25.60,99.90,1020442,29,19993,-79
2022-09-06 15:41:23,25.60,25.60,25.60,99.90,1022683,28,19907,-79
2022-09-06 15:41:55,25.60,25.60,25.60,99.90,1023519,28,19914,-81
2022-09-06 15:42:26,25.60,25.60,25.60,99.90,1024906,28,19953,-81
2022-09-06 15:42:57,25.60,25.60,25.60,99.90,1026596,28,19909,-79
2022-09-06 15:43:30,25.60,25.60,25.60,99.90,1026942,28,19906,-81
2022-09-06 15:44:04,25.60,25.60,25.60,99.90,1026851,28,20069,-79
2022-09-06 15:44:34,25.60,25.60,25.60,99.90,1027900,28,19910,-81
2022-09-06 15:45:05,25.60,25.60,25.60,99.90,1024747,28,19957,-81
2022-09-06 15:45:48,25.60,25.60,25.60,99.90,1032669,28,19990,-81
2022-09-06 15:46:38,25.50,25.50,25.50,99.90,1034392,28,20595,-81
2022-09-06 15:47:10,25.50,25.50,25.50,99.90,1034118,28,19906,-81
2022-09-06 15:47:40,25.50,25.50,25.50,99.90,1024803,28,19957,-81
2022-09-06 15:48:11,25.50,25.50,25.50,99.90,1034340,28,20007,-81
2022-09-06 15:48:43,25.50,25.50,25.50,99.90,1028043,28,19935,-81
2022-09-06 15:49:16,25.40,25.40,25.40,99.90,1030623,28,19906,-81
2022-09-06 15:49:46,25.40,25.40,25.40,99.90,1023943,28,20084,-81
2022-09-06 15:50:17,25.40,25.40,25.40,99.90,1023135,28,20016,-81
2022-09-06 15:50:47,25.40,25.40,25.40,99.90,1026300,28,19913,-81
2022-09-06 15:51:19,25.40,25.40,25.40,99.90,1024973,28,19925,-81
2022-09-06 15:51:50,25.30,25.30,25.30,99.90,1034611,28,20356,-81
2022-09-06 15:52:20,25.30,25.30,25.30,99.90,1032620,28,19913,-81
2022-09-06 15:52:51,25.20,25.20,25.20,99.90,1034548,28,19909,-80
2022-09-06 15:53:21,25.20,25.20,25.20,99.90,1028555,28,19928,-81
2022-09-06 15:53:52,25.20,25.20,25.20,99.90,1026481,28,19950,-81
2022-09-06 15:54:43,25.20,25.20,25.20,99.90,1024637,28,19910,-81
2022-09-06 15:55:32,25.20,25.20,25.20,99.90,1026448,28,19913,-81
2022-09-06 15:56:04,25.20,25.20,25.20,99.90,1027688,28,20014,-81
2022-09-06 15:56:35,25.10,25.10,25.10,99.90,1028672,28,19909,-81
2022-09-06 15:57:06,25.10,25.10,25.10,99.90,1023370,28,19934,-81
2022-09-06 15:57:36,25.10,25.10,25.10,99.90,1030489,28,19960,-81
2022-09-06 15:58:07,25.10,25.10,25.10,99.90,1030544,28,19908,-81
2022-09-06 15:58:38,25.10,25.10,25.10,99.90,1028713,28,20009,-81
2022-09-06 15:59:08,25.00,25.00,25.00,99.90,1030223,28,19989,-81
2022-09-06 15:59:39,25.10,25.10,25.10,99.90,1030295,28,19917,-81
2022-09-06 16:00:10,25.10,25.10,25.10,99.90,1028743,28,21075,-81
2022-09-06 16:00:41,25.00,25.00,25.00,99.90,1028709,28,19910,-81
2022-09-06 16:01:13,25.00,25.00,25.00,99.90,1030065,28,19915,-82
2022-09-06 16:01:45,25.00,25.00,25.00,99.90,1022630,28,19931,-80
2022-09-06 16:02:16,25.00,25.00,25.00,99.90,1021116,28,19903,-81
2022-09-06 16:02:46,24.90,24.90,24.90,99.90,1022578,28,20075,-81
2022-09-06 16:03:18,25.00,25.00,25.00,99.90,1021181,28,19918,-81
2022-09-06 16:03:54,25.00,25.00,25.00,99.90,1022707,28,19966,-81
2022-09-06 16:04:25,24.90,24.90,24.90,99.90,1021031,28,20511,-81
2022-09-06 16:04:55,24.90,24.90,24.90,99.90,1030374,28,19914,-81
2022-09-06 16:05:29,24.90,24.90,24.90,99.90,1028431,28,19910,-81
2022-09-06 16:06:04,25.00,25.00,25.00,99.90,1029249,28,20551,-81
2022-09-06 16:06:36,25.00,25.00,25.00,99.90,1029070,28,19902,-81
2022-09-06 16:07:06,25.00,25.00,25.00,99.90,1030810,28,19906,-81
2022-09-06 16:07:41,25.00,25.00,25.00,99.90,1030810,28,19953,-81
2022-09-06 16:08:12,25.00,25.00,25.00,99.90,1029088,28,19906,-81
2022-09-06 16:08:43,25.00,25.00,25.00,99.90,1028911,28,19941,-81
2022-09-06 16:09:14,25.00,25.00,25.00,99.90,1028484,28,19905,-81
2022-09-06 16:09:44,25.00,25.00,25.00,99.90,1025962,28,19914,-81
2022-09-06 16:10:15,25.00,25.00,25.00,99.90,1026605,28,19917,-81
2022-09-06 16:10:47,25.00,25.00,25.00,99.90,1024308,28,19926,-79
2022-09-06 16:11:18,25.00,25.00,25.00,99.90,1026645,28,20324,-83
2022-09-06 16:11:48,25.00,25.00,25.00,99.90,1020630,28,19907,-80
2022-09-06 16:12:19,25.00,25.00,25.00,99.90,1016424,29,19911,-83
2022-09-06 16:12:50,25.00,25.00,25.00,99.90,1018228,29,19911,-81
2022-09-06 16:13:24,25.00,25.00,25.00,99.90,1018809,29,20408,-81
2022-09-06 16:13:55,25.00,25.00,25.00,99.90,1028292,28,19922,-82
2022-09-06 16:14:27,25.00,25.00,25.00,99.90,1025809,28,20001,-82
2022-09-06 16:14:58,24.90,24.90,24.90,99.90,1025624,28,19914,-81
2022-09-06 16:15:29,24.90,24.90,24.90,99.90,1023046,28,20022,-81
2022-09-06 16:16:01,24.90,24.90,24.90,99.90,1020289,28,20661,-80
2022-09-06 16:16:32,24.90,24.90,24.90,99.90,1027287,28,19918,-80
2022-09-06 16:17:02,24.90,24.90,24.90,99.90,1022507,28,19903,-80
2022-09-06 16:17:33,24.90,24.90,24.90,99.90,1026549,28,19910,-84
2022-09-06 16:18:04,24.80,24.80,24.80,99.90,1026627,28,19906,-81
2022-09-06 16:18:35,24.80,24.80,24.80,99.90,1024268,28,19914,-81
2022-09-06 16:19:06,24.80,24.80,24.80,99.90,1026557,28,19906,-82
2022-09-06 16:19:38,24.70,24.70,24.70,99.90,1026535,28,19914,-82
2022-09-06 16:20:09,24.80,24.80,24.80,99.90,1026527,28,19997,-81
2022-09-06 16:20:40,24.70,24.70,24.70,99.90,1026677,28,19989,-83
2022-09-06 16:21:11,24.70,24.70,24.70,99.90,1024991,28,19910,-86
2022-09-06 16:21:42,24.60,24.60,24.60,99.90,1025023,28,19913,-84
2022-09-06 16:22:13,24.60,24.60,24.60,99.90,1025230,28,20288,-81
2022-09-06 16:22:44,24.60,24.60,24.60,99.90,1020313,28,19906,-81
2022-09-06 16:23:14,24.60,24.60,24.60,99.90,1022425,29,20057,-82
2022-09-06 16:23:49,24.50,24.50,24.50,99.90,1020603,28,19921,-82
2022-09-06 16:24:22,24.50,24.50,24.50,99.90,1021109,28,19989,-84
2022-09-06 16:24:53,24.50,24.50,24.50,99.90,1021916,28,19914,-83
2022-09-06 16:25:23,24.60,24.60,24.60,99.90,1020457,28,19913,-82
2022-09-06 16:25:54,24.60,24.60,24.60,99.90,1020730,28,20583,-82
2022-09-06 16:26:26,24.50,24.50,24.50,99.90,1019610,28,19903,-82
2022-09-06 16:26:57,24.60,24.60,24.60,99.90,1024946,28,19917,-82
2022-09-06 16:27:27,24.50,24.50,24.50,99.90,1026502,28,19917,-80
2022-09-06 16:27:58,24.60,24.60,24.60,99.90,1024617,28,19957,-80
2022-09-06 16:28:29,24.60,24.60,24.60,99.90,1026669,28,19913,-80
2022-09-06 16:29:00,24.70,24.70,24.70,99.90,1026646,28,19911,-80
2022-09-06 16:29:31,24.70,24.70,24.70,99.90,1026391,28,19929,-80
2022-09-06 16:30:02,24.70,24.70,24.70,99.90,1024650,28,20105,-80
2022-09-06 16:30:33,24.70,24.70,24.70,99.90,1023823,28,20614,-80
2022-09-06 16:31:05,24.70,24.70,24.70,99.90,1017355,28,20010,-81
2022-09-06 16:31:36,24.80,24.80,24.80,99.90,1028718,28,20009,-80
2022-09-06 16:32:06,24.90,24.90,24.90,99.90,1034270,28,19909,-81
2022-09-06 16:32:37,24.90,24.90,24.90,99.90,1032239,28,19963,-80
2022-09-06 16:33:08,25.00,25.00,25.00,99.90,1034335,28,20373,-80
2022-09-06 16:33:39,25.00,25.00,25.00,99.90,1029085,28,20430,-80
2022-09-06 16:34:10,25.10,25.10,25.10,99.90,1020907,29,19906,-81
2022-09-06 16:34:41,25.10,25.10,25.10,99.90,1022765,28,19963,-81
2022-09-06 16:35:12,25.20,25.20,25.20,99.90,1020808,28,19911,-80
2022-09-06 16:35:42,25.20,25.20,25.20,99.90,1020985,28,20010,-80
2022-09-06 16:36:13,25.30,25.30,25.30,99.90,1020869,28,19911,-80
2022-09-06 16:36:44,25.20,25.20,25.20,99.90,1026169,28,19914,-80
2022-09-06 16:37:15,25.30,25.30,25.30,99.90,1024584,28,19914,-80
2022-09-06 16:37:45,25.30,25.30,25.30,99.90,1029917,28,19910,-80
2022-09-06 16:38:17,25.30,25.30,25.30,99.90,1028392,28,19916,-79
2022-09-06 16:38:47,25.30,25.30,25.30,99.90,1028343,28,19914,-80
2022-09-06 16:39:18,25.40,25.40,25.40,99.90,1028490,28,19920,-80
2022-09-06 16:39:49,25.30,25.30,25.30,99.90,1026497,28,19914,-80
2022-09-06 16:40:20,25.30,25.30,25.30,99.90,1022245,29,20021,-80
2022-09-06 16:40:50,25.30,25.30,25.30,99.90,1020617,28,20447,-80
2022-09-06 16:41:24,25.20,25.20,25.20,99.90,1026625,28,20275,-78
2022-09-06 16:41:57,25.20,25.20,25.20,99.90,1028310,28,19917,-78
2022-09-06 16:42:28,25.20,25.20,25.20,99.90,1030676,28,19906,-78
2022-09-06 16:42:59,25.20,25.20,25.20,99.90,1030082,28,20016,-79
2022-09-06 16:43:32,25.20,25.20,25.20,99.90,1026507,28,19907,-79
2022-09-06 16:44:02,25.10,25.10,25.10,99.90,1024317,28,19906,-79
2022-09-06 16:44:33,25.10,25.10,25.10,99.90,1026598,28,19906,-79
2022-09-06 16:45:04,25.10,25.10,25.10,99.90,1030014,28,20332,-79
2022-09-06 16:45:34,25.10,25.10,25.10,99.90,1029523,28,19906,-79
2022-09-06 16:46:05,25.10,25.10,25.10,99.90,1028553,28,20068,-79
2022-09-06 16:46:39,25.00,25.00,25.00,99.90,1030142,28,20004,-81
2022-09-06 16:47:09,25.00,25.00,25.00,99.90,1026847,28,20230,-84
2022-09-06 16:47:40,24.90,24.90,24.90,99.90,1024237,28,19997,-83
2022-09-06 16:48:11,24.80,24.80,24.80,99.90,1022744,28,20408,-84
2022-09-06 16:48:41,24.80,24.80,24.80,99.90,1022142,28,19915,-81
2022-09-06 16:49:16,24.70,24.70,24.70,99.90,1020559,28,19913,-79
2022-09-06 16:49:47,24.60,24.60,24.60,99.90,1022133,29,19922,-78
2022-09-06 16:50:17,24.60,24.60,24.60,99.90,1022725,28,19914,-79
2022-09-06 16:50:48,24.50,24.50,24.50,99.90,1024846,28,19907,-81
2022-09-06 16:51:19,24.50,24.50,24.50,99.90,1028566,28,19909,-83
2022-09-06 16:51:50,24.50,24.50,24.50,99.90,1024699,28,19961,-81
2022-09-06 16:52:20,24.40,24.40,24.40,99.90,1029944,28,20450,-81
2022-09-06 16:52:51,24.40,24.40,24.40,99.90,1028200,28,20587,-77
2022-09-06 16:53:22,24.40,24.40,24.40,99.90,1030420,28,19928,-80
2022-09-06 16:53:53,24.30,24.30,24.30,99.90,1030587,28,19917,-79
2022-09-06 16:54:24,24.30,24.30,24.30,99.90,1028818,28,20079,-79
2022-09-06 16:54:55,24.30,24.30,24.30,99.90,1026442,28,19907,-79
2022-09-06 16:55:25,24.30,24.30,24.30,99.90,1024516,28,19950,-80
2022-09-06 16:55:56,24.20,24.20,24.20,99.90,1024470,28,20005,-81
2022-09-06 16:56:30,24.20,24.20,24.20,99.90,1022506,28,19953,-80
2022-09-06 16:57:01,24.20,24.20,24.20,99.90,1025871,28,19921,-78
2022-09-06 16:57:32,24.10,24.10,24.10,99.90,1024477,28,20040,-80
2022-09-06 16:58:02,24.10,24.10,24.10,99.90,1024480,28,20008,-81
2022-09-06 16:58:33,24.10,24.10,24.10,99.90,1026214,28,19906,-81
2022-09-06 16:59:05,24.10,24.10,24.10,99.90,1024576,28,19910,-80
2022-09-06 16:59:37,24.10,24.10,24.10,99.90,1025398,28,19907,-80
2022-09-06 17:00:08,24.00,24.00,24.00,99.90,1020926,28,19953,-80
2022-09-06 17:00:40,24.00,24.00,24.00,99.90,1026232,28,19902,-79
2022-09-06 17:01:10,24.00,24.00,24.00,99.90,1024871,28,19907,-81
2022-09-06 17:01:42,24.00,24.00,24.00,99.90,1026130,28,20559,-81
2022-09-06 17:02:16,24.00,24.00,24.00,99.90,1024517,28,20337,-81
2022-09-06 17:02:47,23.90,23.90,23.90,99.90,1022121,28,19906,-82
2022-09-06 17:03:18,23.90,23.90,23.90,99.90,1018193,29,19907,-78
2022-09-06 17:03:49,23.90,23.90,23.90,99.90,1016568,29,20007,-80
2022-09-06 17:04:20,23.90,23.90,23.90,99.90,1019221,29,19942,-78
2022-09-06 17:04:52,23.90,23.90,23.90,99.90,1022585,28,19958,-82
2022-09-06 17:05:23,23.90,23.90,23.90,99.90,1024412,28,19907,-82
2022-09-06 17:05:54,23.90,23.90,23.90,99.90,1025563,28,20416,-83
2022-09-06 17:06:24,23.80,23.80,23.80,99.90,1020761,29,19909,-82
2022-09-06 17:06:55,23.70,23.70,23.70,99.90,1030134,28,20424,-83
2022-09-06 17:07:25,23.70,23.70,23.70,99.90,1030481,28,19910,-83
2022-09-06 17:07:56,23.70,23.70,23.70,99.90,1030944,28,20623,-83
2022-09-06 17:08:27,23.70,23.70,23.70,99.90,1032895,28,20087,-84
2022-09-06 17:08:57,23.70,23.70,23.70,99.90,1024566,28,19913,-84
2022-09-06 17:09:28,23.70,23.70,23.70,99.90,1030830,28,20378,-84
2022-09-06 17:10:00,23.60,23.60,23.60,99.90,1024326,28,20237,-84
2022-09-06 17:10:30,23.60,23.60,23.60,99.90,1026104,28,20296,-84
2022-09-06 17:11:01,23.60,23.60,23.60,99.90,1022116,28,19911,-83
2022-09-06 17:11:32,23.60,23.60,23.60,99.90,1017651,29,19918,-83
2022-09-06 17:12:03,23.60,23.60,23.60,99.90,1020461,28,19929,-83
2022-09-06 17:12:34,23.60,23.60,23.60,99.90,1020361,28,20428,-83
2022-09-06 17:13:04,23.60,23.60,23.60,99.90,1020698,28,19977,-84
2022-09-06 17:13:35,23.60,23.60,23.60,99.90,1026192,28,19942,-84
2022-09-06 17:14:06,23.60,23.60,23.60,99.90,1024549,28,19902,-83
2022-09-06 17:14:37,23.50,23.50,23.50,99.90,1021979,28,19914,-83
2022-09-06 17:15:07,23.50,23.50,23.50,99.90,1024281,28,20340,-84
2022-09-06 17:15:57,23.50,23.50,23.50,99.90,1024403,28,19913,-83
2022-09-06 17:16:46,23.50,23.50,23.50,99.90,1026742,28,19906,-83
2022-09-06 17:17:17,23.50,23.50,23.50,99.90,1026323,28,20421,-83
2022-09-06 17:17:47,23.50,23.50,23.50,99.90,1026253,28,19906,-83
2022-09-06 17:18:18,23.50,23.50,23.50,99.90,1024570,28,19910,-83
2022-09-06 17:18:49,23.40,23.40,23.40,99.90,1028793,28,20001,-83
2022-09-06 17:19:19,23.50,23.50,23.50,99.90,1028756,28,19913,-84
2022-09-06 17:19:53,23.50,23.50,23.50,99.90,1028798,28,19958,-83
2022-09-06 17:20:24,23.50,23.50,23.50,99.90,1026433,28,19953,-83
2022-09-06 17:21:03,23.40,23.40,23.40,99.90,1024510,28,20364,-83
2022-09-06 17:21:34,23.40,23.40,23.40,99.90,1024850,28,20455,-83
2022-09-06 17:22:05,23.40,23.40,23.40,99.90,1026604,28,19938,-83
2022-09-06 17:22:35,23.40,23.40,23.40,99.90,1024702,28,19916,-83
2022-09-06 17:23:06,23.40,23.40,23.40,99.90,1020124,28,20372,-83
2022-09-06 17:23:37,23.30,23.30,23.30,99.90,1021930,28,20344,-83
2022-09-06 17:24:08,23.30,23.30,23.30,99.90,1020512,28,19922,-83
2022-09-06 17:24:40,23.30,23.30,23.30,99.90,1022348,28,20441,-84
2022-09-06 17:25:11,23.30,23.30,23.30,99.90,1024459,28,20208,-83
2022-09-06 17:25:42,23.30,23.30,23.30,99.90,1024257,28,19933,-83
2022-09-06 17:26:12,23.30,23.30,23.30,99.90,1026108,28,19906,-83
2022-09-06 17:26:43,23.30,23.30,23.30,99.90,1024096,28,19937,-84
2022-09-06 17:27:16,23.30,23.30,23.30,99.90,1026487,28,20496,-83
2022-09-06 17:27:47,23.30,23.30,23.30,99.90,1024753,28,19997,-83
2022-09-06 17:28:17,23.30,23.30,23.30,99.90,1026135,28,20385,-83
2022-09-06 17:28:48,23.20,23.20,23.20,99.90,1022585,28,19917,-83
2022-09-06 17:29:19,23.20,23.20,23.20,99.90,1025191,28,20000,-84
2022-09-06 17:29:50,23.20,23.20,23.20,99.90,1026088,28,20385,-83
2022-09-06 17:30:25,23.20,23.20,23.20,99.90,1024398,28,19910,-84
2022-09-06 17:30:59,23.20,23.20,23.20,99.90,1022283,29,19915,-84
2022-09-06 17:31:29,23.20,23.20,23.20,99.90,1018253,29,19903,-84
2022-09-06 17:32:02,23.20,23.20,23.20,99.90,1023053,28,19916,-84
2022-09-06 17:32:35,23.10,23.10,23.10,99.90,1025721,28,19970,-83
2022-09-06 17:33:06,23.20,23.20,23.20,99.90,1023085,28,19938,-83
2022-09-06 17:33:36,23.20,23.20,23.20,99.90,1021566,29,19903,-84
2022-09-06 17:34:07,23.10,23.10,23.10,99.90,1022241,29,19953,-83
2022-09-06 17:34:38,23.10,23.10,23.10,99.90,1026217,28,19906,-83
2022-09-06 17:35:09,23.20,23.20,23.20,99.90,1024297,28,19917,-83
2022-09-06 17:35:40,23.20,23.20,23.20,99.90,1023990,28,19910,-83
2022-09-06 17:36:12,23.20,23.20,23.20,99.90,1023116,28,19914,-83
2022-09-06 17:36:42,23.20,23.20,23.20,99.90,1024474,28,19914,-83
2022-09-06 17:37:13,23.10,23.10,23.10,99.90,1024280,28,20373,-83
2022-09-06 17:37:44,23.10,23.10,23.10,99.90,1024481,28,19933,-83
2022-09-06 17:38:15,23.20,23.20,23.20,99.90,1025966,28,20342,-83
2022-09-06 17:38:49,23.20,23.20,23.20,99.90,1021782,28,19917,-83
2022-09-06 17:39:20,23.20,23.20,23.20,99.90,1023639,28,19921,-83
2022-09-06 17:39:50,23.20,23.20,23.20,99.90,1020982,28,20269,-83
2022-09-06 17:40:21,23.10,23.10,23.10,99.90,1026230,28,19907,-83
2022-09-06 17:40:58,23.10,23.10,23.10,99.90,1026237,28,19973,-84
2022-09-06 17:41:32,23.10,23.10,23.10,99.90,1023250,28,20537,-84
2022-09-06 17:42:03,23.10,23.10,23.10,99.90,1026338,28,19906,-84
2022-09-06 17:42:34,23.10,23.10,23.10,99.90,1024374,28,19910,-85
2022-09-06 17:43:05,23.00,23.00,23.00,99.90,1025546,28,20017,-83
2022-09-06 17:43:36,23.00,23.00,23.00,99.90,1020742,28,19942,-85
2022-09-06 17:44:09,23.00,23.00,23.00,99.90,1022822,28,19978,-84
2022-09-06 17:44:40,23.00,23.00,23.00,99.90,1033326,28,19909,-84
2022-09-06 17:45:11,23.00,23.00,23.00,99.90,1032426,28,19914,-84
2022-09-06 17:45:42,23.00,23.00,23.00,99.90,1030677,28,19906,-84
2022-09-06 17:46:13,22.90,22.90,22.90,99.90,1028142,28,19910,-87
2022-09-06 17:46:44,22.90,22.90,22.90,99.90,1024310,28,19906,-84
2022-09-06 17:47:15,22.90,22.90,22.90,99.90,1022217,29,19987,-84
2022-09-06 17:47:46,22.80,22.80,22.80,99.90,1024728,28,19915,-86
2022-09-06 17:48:16,22.80,22.80,22.80,99.90,1024444,28,19919,-84
2022-09-06 17:48:47,22.80,22.80,22.80,99.90,1016388,29,19910,-85
2022-09-06 17:49:18,22.70,22.70,22.70,99.90,1022126,29,19907,-85
2022-09-06 17:49:49,22.70,22.70,22.70,99.90,1020751,28,19914,-84
2022-09-06 17:50:19,22.70,22.70,22.70,99.90,1027007,28,20408,-85
2022-09-06 17:50:51,22.70,22.70,22.70,99.90,1026631,28,19906,-85
2022-09-06 17:51:22,22.60,22.60,22.60,99.90,1024711,28,19914,-85
2022-09-06 17:51:53,22.60,22.60,22.60,99.90,1025230,28,20361,-86
2022-09-06 17:52:24,22.60,22.60,22.60,99.90,1026574,28,19910,-84
2022-09-06 17:52:55,22.60,22.60,22.60,99.90,1026834,28,19953,-87
2022-09-06 17:53:26,22.60,22.60,22.60,99.90,1026343,28,19910,-80
2022-09-06 17:53:57,22.50,22.50,22.50,99.90,1024201,28,19915,-84
2022-09-06 17:54:30,22.50,22.50,22.50,99.90,1020364,28,19914,-80
2022-09-06 17:55:01,22.50,22.50,22.50,99.90,1020842,28,20317,-81
2022-09-06 17:55:37,22.50,22.50,22.50,99.90,1025005,28,19911,-80
2022-09-06 17:56:09,22.40,22.40,22.40,99.90,1026494,28,19913,-81
2022-09-06 17:56:40,22.40,22.40,22.40,99.90,1024325,28,19913,-84
2022-09-06 17:57:10,22.40,22.40,22.40,99.90,1022373,28,19984,-80
2022-09-06 17:57:41,22.40,22.40,22.40,99.90,1020320,28,20416,-82
2022-09-06 17:58:12,22.40,22.40,22.40,99.90,1020206,28,20207,-83
2022-09-06 17:58:45,22.30,22.30,22.30,99.90,1028454,28,19952,-82
2022-09-06 17:59:16,22.30,22.30,22.30,99.90,1030881,28,20132,-83
2022-09-06 17:59:46,22.20,22.20,22.20,99.90,1030922,28,19906,-83
2022-09-06 18:00:17,22.30,22.30,22.30,99.90,1028844,28,19910,-84
2022-09-06 18:00:49,22.30,22.30,22.30,99.90,1030764,28,19905,-83
2022-09-06 18:01:20,22.20,22.20,22.20,99.90,1032066,28,19914,-85
2022-09-06 18:01:54,22.20,22.20,22.20,99.90,1026291,28,19911,-83
2022-09-06 18:02:24,22.20,22.20,22.20,99.90,1026644,28,20292,-83
2022-09-06 18:02:55,22.20,22.20,22.20,99.90,1028516,28,19906,-83
2022-09-06 18:03:26,22.10,22.10,22.10,99.90,1026116,28,19912,-83
2022-09-06 18:03:58,22.10,22.10,22.10,99.90,1026542,28,20399,-85
2022-09-06 18:04:29,22.10,22.10,22.10,99.90,1024872,29,19910,-82
2022-09-06 18:04:59,22.00,22.00,22.00,99.90,1024831,29,20001,-82
2022-09-06 18:05:34,22.00,22.00,22.00,99.90,1023216,28,19918,-84
2022-09-06 18:06:06,22.00,22.00,22.00,99.90,1024122,28,19920,-83
2022-09-06 18:06:39,22.00,22.00,22.00,99.90,1023068,28,19914,-84
2022-09-06 18:07:10,21.90,21.90,21.90,99.90,1023394,28,20005,-84
2022-09-06 18:07:43,21.90,21.90,21.90,99.90,1023426,28,20389,-83
2022-09-06 18:08:17,21.90,21.90,21.90,99.90,1024817,29,19983,-84
2022-09-06 18:08:48,21.90,21.90,21.90,99.90,1026434,28,20070,-84
2022-09-06 18:09:19,21.90,21.90,21.90,99.90,1028331,28,19930,-85
2022-09-06 18:09:49,21.90,21.90,21.90,99.90,1030270,28,20435,-85
2022-09-06 18:10:20,21.90,21.90,21.90,99.90,1036221,28,19901,-82
2022-09-06 18:10:51,21.80,21.80,21.80,99.90,1036913,28,19913,-84
2022-09-06 18:11:23,21.80,21.80,21.80,99.90,1036466,28,19933,-82
2022-09-06 18:11:54,21.80,21.80,21.80,99.90,1032028,28,19906,-83
2022-09-06 18:12:25,21.70,21.70,21.70,99.90,1027184,28,19910,-83
2022-09-06 18:12:56,21.70,21.70,21.70,99.90,1028365,28,19910,-83
2022-09-06 18:13:26,21.70,21.70,21.70,99.90,1026894,28,20005,-82
2022-09-06 18:14:05,21.70,21.70,21.70,99.90,1027158,28,19906,-83
2022-09-06 18:14:35,21.70,21.70,21.70,99.90,1028168,28,19906,-83
2022-09-06 18:15:06,21.70,21.70,21.70,99.90,1026337,28,19920,-83
2022-09-06 18:15:38,21.60,21.60,21.60,99.90,1023648,28,19922,-82
2022-09-06 18:16:09,21.60,21.60,21.60,99.90,1021647,28,19907,-84
2022-09-06 18:16:40,21.60,21.60,21.60,99.90,1023050,28,20352,-79
2022-09-06 18:17:10,21.60,21.60,21.60,99.90,1025305,28,19934,-80
2022-09-06 18:17:41,21.60,21.60,21.60,99.90,1027224,28,20001,-79
2022-09-06 18:18:12,21.60,21.60,21.60,99.90,1025109,28,20358,-80
2022-09-06 18:18:42,21.50,21.50,21.50,99.90,1027031,28,19906,-80
2022-09-06 18:19:14,21.50,21.50,21.50,99.90,1025662,28,20136,-79
2022-09-06 18:19:44,21.50,21.50,21.50,99.90,1030260,28,19958,-80
2022-09-06 18:20:15,21.50,21.50,21.50,99.90,1029025,28,19906,-79
2022-09-06 18:20:48,21.50,21.50,21.50,99.90,1030742,28,20329,-79
2022-09-06 18:21:19,21.40,21.40,21.40,99.90,1029176,28,19913,-76
2022-09-06 18:21:50,21.40,21.40,21.40,99.90,1024242,28,19922,-75
2022-09-06 18:22:23,21.40,21.40,21.40,99.90,1025138,28,19952,-75
2022-09-06 18:22:54,21.40,21.40,21.40,99.90,1026923,28,19913,-74
2022-09-06 18:23:25,21.40,21.40,21.40,99.90,1024060,28,19906,-76
2022-09-06 18:23:55,21.40,21.40,21.40,99.90,1025135,28,20440,-81
2022-09-06 18:24:26,21.30,21.30,21.30,99.90,1024870,28,19922,-83
2022-09-06 18:24:57,21.30,21.30,21.30,99.90,1023564,28,19915,-80
2022-09-06 18:25:28,21.30,21.30,21.30,99.90,1023999,28,19982,-81
2022-09-06 18:26:04,21.30,21.30,21.30,99.90,1026319,28,20318,-79
2022-09-06 18:26:47,21.30,21.30,21.30,99.90,1032431,28,20345,-82
2022-09-06 18:27:17,21.30,21.30,21.30,99.90,1034290,28,19972,-83
2022-09-06 18:27:48,21.20,21.20,21.20,99.90,1034969,28,19992,-82
2022-09-06 18:28:19,21.20,21.20,21.20,99.90,1029100,28,19952,-82
2022-09-06 18:28:49,21.20,21.20,21.20,99.90,1025270,28,20137,-82
2022-09-06 18:29:20,21.20,21.20,21.20,99.90,1026795,28,20204,-82
2022-09-06 18:29:51,21.20,21.20,21.20,99.90,1023286,28,19964,-82
2022-09-06 18:30:22,21.10,21.10,21.10,99.90,1021384,28,19915,-82
2022-09-06 18:30:52,21.10,21.10,21.10,99.90,1022944,28,19907,-82
2022-09-06 18:31:24,21.10,21.10,21.10,99.90,1027045,28,19910,-82
2022-09-06 18:31:56,21.00,21.00,21.00,99.90,1024879,28,19918,-82
2022-09-06 18:32:55,21.10,21.10,21.10,99.90,1028847,28,20350,-82
2022-09-06 18:33:26,21.00,21.00,21.00,99.90,1031084,28,19952,-82
2022-09-06 18:33:57,21.00,21.00,21.00,99.90,1030735,28,20328,-82
2022-09-06 18:34:28,21.00,21.00,21.00,99.90,1022577,29,19950,-82
2022-09-06 18:35:24,20.90,20.90,20.90,99.90,1020886,28,19911,-82
2022-09-06 18:35:55,20.90,20.90,20.90,99.90,1022079,28,20028,-82
2022-09-06 18:36:31,20.90,20.90,20.90,99.90,1024986,28,19910,-82
2022-09-06 18:37:19,20.90,20.90,20.90,99.90,1023136,28,20049,-82
2022-09-06 18:37:49,20.90,20.90,20.90,99.90,1025648,28,19917,-82
2022-09-06 18:38:36,20.90,20.90,20.90,99.90,1027380,28,20009,-82
2022-09-06 18:39:07,20.80,20.80,20.80,99.90,1025167,28,20648,-81
2022-09-06 18:41:39,20.80,20.80,20.80,99.90,1015854,29,19919,-82
2022-09-06 18:42:34,20.80,20.80,20.80,99.90,1012747,29,19959,-82
2022-09-06 18:44:56,20.70,20.70,20.70,99.90,1018833,28,20570,-82
2022-09-06 18:45:33,20.70,20.70,20.70,99.90,1034361,28,20279,-82
2022-09-06 18:46:45,20.70,20.70,20.70,99.90,1030425,28,19917,-82
2022-09-06 18:47:27,20.70,20.70,20.70,99.90,1014619,29,19907,-82
2022-09-06 18:48:03,20.70,20.70,20.70,99.90,1005541,29,19921,-82
2022-09-06 18:48:37,20.70,20.70,20.70,99.90,1004951,29,19967,-82
2022-09-06 18:49:08,20.70,20.70,20.70,99.90,1006881,29,19916,-82
2022-09-06 18:49:39,20.70,20.70,20.70,99.90,1006066,29,20347,-82
2022-09-06 18:50:36,20.70,20.70,20.70,99.90,1011047,29,19993,-82
2022-09-06 18:51:08,20.70,20.70,20.70,99.90,1009510,29,19939,-82
2022-09-06 18:51:38,20.60,20.60,20.60,99.90,1005269,29,20015,-82
2022-09-06 18:52:09,20.60,20.60,20.60,99.90,1001411,29,19914,-82
2022-09-06 18:52:40,20.60,20.60,20.60,99.90,1003080,29,19915,-82
2022-09-06 18:53:11,20.60,20.60,20.60,99.90,1015255,28,19949,-81
2022-09-06 18:53:42,20.70,20.70,20.70,99.90,1031083,28,19999,-83
2022-09-06 18:54:13,20.70,20.70,20.70,99.90,1032242,28,19905,-82
2022-09-06 18:54:44,20.60,20.60,20.60,99.90,1032380,28,19963,-82
2022-09-06 18:55:14,20.60,20.60,20.60,99.90,1030388,28,20583,-83
2022-09-06 18:55:49,20.60,20.60,20.60,99.90,1024819,28,19965,-83
2022-09-06 18:56:20,20.60,20.60,20.60,99.90,1024828,28,19910,-82
2022-09-06 18:56:50,20.60,20.60,20.60,99.90,1023941,28,20647,-82
2022-09-06 18:57:21,20.60,20.60,20.60,99.90,1025238,28,19957,-82
2022-09-06 18:57:54,20.60,20.60,20.60,99.90,1025072,28,19948,-82
2022-09-06 18:58:24,20.60,20.60,20.60,99.90,1027234,28,20120,-82
2022-09-06 18:58:57,20.60,20.60,20.60,99.90,1024943,28,19961,-83
2022-09-06 18:59:28,20.60,20.60,20.60,99.90,1027136,28,19984,-82
2022-09-06 18:59:58,20.60,20.60,20.60,99.90,1026611,28,20330,-82
2022-09-06 19:00:29,20.60,20.60,20.60,99.90,1025365,28,19913,-82
2022-09-06 19:01:04,20.60,20.60,20.60,99.90,1024850,28,19910,-82
2022-09-06 19:01:35,20.60,20.60,20.60,99.90,1027039,28,19962,-82
2022-09-06 19:02:05,20.60,20.60,20.60,99.90,1025433,28,19906,-83
2022-09-06 19:02:36,20.60,20.60,20.60,99.90,1027043,28,19925,-82
2022-09-06 19:03:09,20.60,20.60,20.60,99.90,1025186,28,20550,-82
2022-09-06 19:03:43,20.50,20.50,20.50,99.90,1026682,28,19914,-82
2022-09-06 19:04:14,20.50,20.50,20.50,99.90,1025568,28,19910,-83
2022-09-06 19:04:44,20.50,20.50,20.50,99.90,1026807,28,20317,-84
2022-09-06 19:05:15,20.50,20.50,20.50,99.90,1026777,28,20394,-83
2022-09-06 19:05:46,20.50,20.50,20.50,99.90,1025204,28,19906,-83
2022-09-06 19:06:18,20.50,20.50,20.50,99.90,1024737,28,19910,-83
2022-09-06 19:06:48,20.50,20.50,20.50,99.90,1026631,28,19961,-83
2022-09-06 19:07:19,20.50,20.50,20.50,99.90,1030857,28,20298,-83
2022-09-06 19:07:49,20.50,20.50,20.50,99.90,1029225,28,20467,-83
2022-09-06 19:08:20,20.40,20.40,20.40,99.90,1029572,28,19944,-83
2022-09-06 19:09:05,20.40,20.40,20.40,99.90,1024537,28,20456,-83
2022-09-06 19:10:01,20.40,20.40,20.40,99.90,1021930,29,20369,-83
2022-09-06 19:10:32,20.40,20.40,20.40,99.90,1022957,28,19944,-83
2022-09-06 19:12:06,20.40,20.40,20.40,99.90,1029313,28,20408,-83
2022-09-06 19:12:39,20.40,20.40,20.40,99.90,1014292,29,19922,-83
2022-09-06 19:13:33,20.30,20.30,20.30,99.90,1010618,29,19942,-83
2022-09-06 19:15:33,20.30,20.30,20.30,99.90,1020296,28,19915,-83
2022-09-06 19:16:05,20.30,20.30,20.30,99.90,1025755,28,19906,-83
2022-09-06 19:16:58,20.30,20.30,20.30,99.90,1030735,28,19906,-83
2022-09-06 19:17:52,20.20,20.20,20.20,99.90,1022124,28,19922,-82
2022-09-06 19:18:57,20.20,20.20,20.20,99.90,1024632,28,19910,-83
2022-09-06 19:19:34,20.20,20.20,20.20,99.90,1024780,28,19918,-83
2022-09-06 19:20:07,20.20,20.20,20.20,99.90,1021556,29,19907,-83
2022-09-06 19:20:41,20.20,20.20,20.20,99.90,1016233,29,20024,-83
2022-09-06 19:21:38,20.20,20.20,20.20,99.90,1019872,29,20305,-85
2022-09-06 19:23:14,20.20,20.20,20.20,99.90,1016221,29,20321,-80
2022-09-06 19:23:55,20.20,20.20,20.20,99.90,1032870,28,19913,-80
2022-09-06 19:24:34,20.20,20.20,20.20,99.90,1026277,28,19906,-80
2022-09-06 19:25:05,20.10,20.10,20.10,99.90,1022318,29,19907,-77
2022-09-06 19:25:36,20.10,20.10,20.10,99.90,1022443,28,19993,-82
2022-09-06 19:26:18,20.10,20.10,20.10,99.90,1023490,28,19914,-82
2022-09-06 19:28:24,20.10,20.10,20.10,99.90,1028040,28,19925,-82
2022-09-06 19:29:01,20.10,20.10,20.10,99.90,1029678,28,19988,-82
2022-09-06 19:29:32,20.10,20.10,20.10,99.90,1032094,28,19956,-82
2022-09-06 19:30:05,20.00,20.00,20.00,99.90,1027505,28,19913,-83
2022-09-06 19:30:36,20.00,20.00,20.00,99.90,1029103,28,20436,-82
2022-09-06 19:31:08,20.10,20.10,20.10,99.90,1022695,29,19907,-82
2022-09-06 19:31:42,20.10,20.10,20.10,99.90,1021411,28,19989,-83
2022-09-06 19:32:13,20.10,20.10,20.10,99.90,1024510,28,21559,-83
2022-09-06 19:32:44,20.00,20.00,20.00,99.90,1023207,28,20343,-82
2022-09-06 19:33:38,20.00,20.00,20.00,99.90,1024576,28,19965,-83
2022-09-06 19:34:14,20.00,20.00,20.00,99.90,1026867,28,22095,-82
2022-09-06 19:34:50,20.00,20.00,20.00,99.90,1025288,28,19910,-82
2022-09-06 19:35:21,20.00,20.00,20.00,99.90,1022442,29,20490,-83
2022-09-06 19:35:53,19.90,19.90,19.90,99.90,1020552,29,19914,-82
2022-09-06 19:36:24,19.90,19.90,19.90,99.90,1020877,29,19918,-82
2022-09-06 19:36:56,19.90,19.90,19.90,99.90,1022459,28,20712,-82
2022-09-06 19:37:27,19.90,19.90,19.90,99.90,1027622,28,19913,-83
2022-09-06 19:37:57,19.90,19.90,19.90,99.90,1024629,28,19917,-85
2022-09-06 19:38:31,19.90,19.90,19.90,99.90,1026388,28,19913,-82
2022-09-06 19:39:03,19.80,19.80,19.80,99.90,1024290,28,19925,-84
2022-09-06 19:39:34,19.90,19.90,19.90,99.90,1023303,28,19907,-84
2022-09-06 19:40:05,19.90,19.90,19.90,99.90,1026575,28,19930,-84
2022-09-06 19:40:36,19.90,19.90,19.90,99.90,1026578,28,19906,-84
2022-09-06 19:41:11,19.80,19.80,19.80,99.90,1024659,28,20544,-83
2022-09-06 19:41:43,19.80,19.80,19.80,99.90,1029876,28,19914,-83
2022-09-06 19:42:14,19.80,19.80,19.80,99.90,1026977,28,20074,-84
2022-09-06 19:42:45,19.80,19.80,19.80,99.90,1024864,28,20293,-82
2022-09-06 19:43:15,19.80,19.80,19.80,99.90,1026758,28,19956,-83
2022-09-06 19:43:49,19.80,19.80,19.80,99.90,1025919,28,19912,-83
2022-09-06 19:44:19,19.80,19.80,19.80,99.90,1026423,28,20328,-83
2022-09-06 19:44:50,19.80,19.80,19.80,99.90,1024529,28,19910,-83
2022-09-06 19:45:23,19.80,19.80,19.80,99.90,1026518,28,19921,-83
2022-09-06 19:45:54,19.70,19.70,19.70,99.90,1025018,28,20352,-83
2022-09-06 19:46:25,19.70,19.70,19.70,99.90,1026834,28,19910,-84
2022-09-06 19:46:58,19.70,19.70,19.70,99.90,1024170,28,19910,-83
2022-09-06 19:47:29,19.70,19.70,19.70,99.90,1020788,28,19999,-83
2022-09-06 19:48:00,19.70,19.70,19.70,99.90,1024066,28,19927,-83
2022-09-06 19:48:33,19.70,19.70,19.70,99.90,1021069,28,19906,-83
2022-09-06 19:49:04,19.70,19.70,19.70,99.90,1024516,28,19912,-83
2022-09-06 19:49:34,19.70,19.70,19.70,99.90,1026662,28,20565,-83
2022-09-06 19:50:07,19.70,19.70,19.70,99.90,1025582,28,19913,-83
2022-09-06 19:50:37,19.60,19.60,19.60,99.90,1026686,28,19910,-84
2022-09-06 19:51:08,19.70,19.70,19.70,99.90,1025102,28,19906,-83
2022-09-06 19:51:39,19.60,19.60,19.60,99.90,1026836,28,19907,-83
2022-09-06 19:52:13,19.60,19.60,19.60,99.90,1024616,28,19913,-83
2022-09-06 19:52:43,19.60,19.60,19.60,99.90,1026487,28,19907,-83
2022-09-06 19:53:14,19.60,19.60,19.60,99.90,1020765,29,20428,-84
2022-09-06 19:53:49,19.60,19.60,19.60,99.90,1021266,28,19912,-83
2022-09-06 19:54:20,19.60,19.60,19.60,99.90,1026030,28,20009,-83
2022-09-06 19:54:51,19.60,19.60,19.60,99.90,1024635,28,19910,-83
2022-09-06 19:55:21,19.60,19.60,19.60,99.90,1024776,28,20384,-83
2022-09-06 19:56:34,19.50,19.50,19.50,99.90,1026319,28,20412,-83
2022-09-06 19:57:05,19.50,19.50,19.50,99.90,1022110,28,20313,-77
2022-09-06 19:57:39,19.50,19.50,19.50,99.90,1018124,29,19962,-78
2022-09-06 19:58:10,19.50,19.50,19.50,99.90,1018180,29,19930,-77
2022-09-06 19:58:46,19.50,19.50,19.50,99.90,1018844,28,19911,-76
2022-09-06 19:59:17,19.50,19.50,19.50,99.90,1023991,28,19950,-77
2022-09-06 19:59:48,19.50,19.50,19.50,99.90,1026520,28,19906,-78
2022-09-06 20:00:19,19.50,19.50,19.50,99.90,1020987,29,19989,-77
2022-09-06 20:00:49,19.50,19.50,19.50,99.90,1022819,28,19907,-77
2022-09-06 20:01:24,19.50,19.50,19.50,99.90,1024408,28,20007,-78
2022-09-06 20:01:54,19.50,19.50,19.50,99.90,1024848,28,19957,-77
2022-09-06 20:02:25,19.50,19.50,19.50,99.90,1026034,28,20385,-77
2022-09-06 20:02:55,19.50,19.50,19.50,99.90,1022110,28,19913,-77
2022-09-06 20:03:26,19.50,19.50,19.50,99.90,1020433,28,19986,-77
2022-09-06 20:03:57,19.50,19.50,19.50,99.90,1025680,28,19906,-78
2022-09-06 20:04:33,19.40,19.40,19.40,99.90,1022518,28,20268,-79
2022-09-06 20:05:36,19.50,19.50,19.50,99.90,1025782,28,19918,-76
2022-09-06 20:06:07,19.50,19.50,19.50,99.90,1015083,28,19919,-76
2022-09-06 20:06:41,19.50,19.50,19.50,99.90,1026728,28,19996,-76
2022-09-06 20:07:11,19.50,19.50,19.50,99.90,1025000,28,19920,-76
2022-09-06 20:07:42,19.50,19.50,19.50,99.90,1029998,28,19917,-77
2022-09-06 20:08:13,19.50,19.50,19.50,99.90,1028473,28,19916,-79
2022-09-06 20:08:47,19.50,19.50,19.50,99.90,1029427,28,20359,-76
2022-09-06 20:09:18,19.40,19.40,19.40,99.90,1027877,28,20004,-76
2022-09-06 20:09:49,19.40,19.40,19.40,99.90,1029571,28,20306,-76
2022-09-06 20:10:19,19.40,19.40,19.40,99.90,1024788,28,19989,-77
2022-09-06 20:10:51,19.40,19.40,19.40,99.90,1026158,28,20005,-77
2022-09-06 20:11:24,19.40,19.40,19.40,99.90,1026669,28,19925,-76
2022-09-06 20:11:54,19.40,19.40,19.40,99.90,1024546,28,20320,-76
2022-09-06 20:12:28,19.40,19.40,19.40,99.90,1024684,28,20041,-76
2022-09-06 20:12:59,19.40,19.40,19.40,99.90,1026491,28,19985,-76
2022-09-06 20:13:30,19.40,19.40,19.40,99.90,1026718,28,20349,-76
2022-09-06 20:14:01,19.40,19.40,19.40,99.90,1024741,28,19906,-77
2022-09-06 20:14:31,19.40,19.40,19.40,99.90,1024942,28,19988,-76
2022-09-06 20:15:02,19.40,19.40,19.40,99.90,1026827,28,20548,-77
2022-09-06 20:15:36,19.30,19.30,19.30,99.90,1022937,28,19914,-76
2022-09-06 20:16:07,19.30,19.30,19.30,99.90,1022202,29,19906,-76
2022-09-06 20:16:38,19.40,19.40,19.40,99.90,1021097,28,20401,-76
2022-09-06 20:17:09,19.30,19.30,19.30,99.90,1026403,28,19989,-76
2022-09-06 20:17:39,19.40,19.40,19.40,99.90,1026100,28,19909,-78
2022-09-06 20:18:10,19.30,19.30,19.30,99.90,1024734,28,19906,-78
2022-09-06 20:18:43,19.30,19.30,19.30,99.90,1026393,28,19985,-79
2022-09-06 20:19:14,19.30,19.30,19.30,99.90,1025919,28,19914,-79
2022-09-06 20:19:45,19.30,19.30,19.30,99.90,1023079,28,19906,-79
2022-09-06 20:20:16,19.30,19.30,19.30,99.90,1020690,29,19938,-78
2022-09-06 20:20:51,19.20,19.20,19.20,99.90,1021801,29,19946,-79
2022-09-06 20:21:22,19.20,19.20,19.20,99.90,1022919,28,19906,-78
2022-09-06 20:21:53,19.20,19.20,19.20,99.90,1024515,28,19937,-78
2022-09-06 20:22:24,19.20,19.20,19.20,99.90,1030168,28,20041,-78
2022-09-06 20:22:55,19.20,19.20,19.20,99.90,1029105,28,20489,-78
2022-09-06 20:23:27,19.10,19.10,19.10,99.90,1024655,28,19917,-78
2022-09-06 20:23:58,19.10,19.10,19.10,99.90,1025247,28,20240,-78
2022-09-06 20:24:32,19.20,19.20,19.20,99.90,1019744,29,19917,-81
2022-09-06 20:25:03,19.10,19.10,19.10,99.90,1020894,28,20001,-80
2022-09-06 20:25:34,19.10,19.10,19.10,99.90,1026044,28,20016,-77
2022-09-06 20:26:26,19.10,19.10,19.10,99.90,1024750,28,20352,-77
2022-09-06 20:26:57,19.10,19.10,19.10,99.90,1023210,28,20269,-78
2022-09-06 20:27:28,19.00,19.00,19.00,99.90,1024340,28,19909,-78
2022-09-06 20:27:59,19.00,19.00,19.00,99.90,1020400,29,19911,-79
2022-09-06 20:28:30,19.00,19.00,19.00,99.90,1022606,28,19946,-79
2022-09-06 20:29:02,19.00,19.00,19.00,99.90,1025969,28,19961,-79
2022-09-06 20:29:32,19.00,19.00,19.00,99.90,1026942,28,19914,-78
2022-09-06 20:30:03,19.00,19.00,19.00,99.90,1024368,28,19918,-79
2022-09-06 20:30:34,19.00,19.00,19.00,99.90,1024756,28,19907,-78
2022-09-06 20:31:09,18.90,18.90,18.90,99.90,1030345,28,19906,-78
2022-09-06 20:31:49,18.90,18.90,18.90,99.90,1024918,28,19906,-78
2022-09-06 20:32:22,18.90,18.90,18.90,99.90,1026072,28,19980,-78
2022-09-06 20:32:55,18.90,18.90,18.90,99.90,1021930,28,20001,-80
2022-09-06 20:33:29,18.90,18.90,18.90,99.90,1024008,28,19907,-78
2022-09-06 20:34:00,18.90,18.90,18.90,99.90,1027258,28,20017,-78
2022-09-06 20:34:31,18.90,18.90,18.90,99.90,1029892,28,19906,-78
2022-09-06 20:35:02,18.90,18.90,18.90,99.90,1029427,28,20453,-79
2022-09-06 20:35:32,18.90,18.90,18.90,99.90,1030158,28,19906,-79
2022-09-06 20:36:04,18.90,18.90,18.90,99.90,1024379,28,19907,-78
2022-09-06 20:36:35,18.80,18.80,18.80,99.90,1026588,28,20278,-79
2022-09-06 20:37:12,18.80,18.80,18.80,99.90,1024877,28,19970,-79
2022-09-06 20:37:43,18.80,18.80,18.80,99.90,1026683,28,19913,-79
2022-09-06 20:38:14,18.80,18.80,18.80,99.90,1024277,28,20286,-79
2022-09-06 20:38:46,18.80,18.80,18.80,99.90,1022432,29,20021,-79
2022-09-06 20:39:17,18.80,18.80,18.80,99.90,1020911,29,20503,-78
2022-09-06 20:39:47,18.80,18.80,18.80,99.90,1020710,29,19907,-78
2022-09-06 20:40:18,18.80,18.80,18.80,99.90,1022257,29,20456,-79
2022-09-06 20:41:03,18.70,18.70,18.70,99.90,1019254,29,19961,-79
2022-09-06 20:41:33,18.70,18.70,18.70,99.90,1020686,29,19913,-79
2022-09-06 20:42:04,18.70,18.70,18.70,99.90,1020742,29,19941,-78
2022-09-06 20:42:36,18.70,18.70,18.70,99.90,1022716,29,20014,-79
2022-09-06 20:43:07,18.70,18.70,18.70,99.90,1019234,29,19917,-79
2022-09-06 20:43:38,18.70,18.70,18.70,99.90,1023264,28,19938,-79
2022-09-06 20:44:09,18.70,18.70,18.70,99.90,1017970,28,19915,-79
2022-09-06 20:44:39,18.70,18.70,18.70,99.90,1016612,29,19974,-78
2022-09-06 20:45:11,18.60,18.60,18.60,99.90,1018226,29,19966,-79
2022-09-06 20:45:44,18.70,18.70,18.70,99.90,1018076,29,20377,-79
2022-09-06 20:46:16,18.70,18.70,18.70,99.90,1018645,29,20024,-78
2022-09-06 20:46:47,18.70,18.70,18.70,99.90,1022319,28,19919,-79
2022-09-06 20:47:17,18.70,18.70,18.70,99.90,1020426,28,19998,-79
2022-09-06 20:47:48,18.70,18.70,18.70,99.90,1022030,29,20417,-79
2022-09-06 20:48:18,18.70,18.70,18.70,99.90,1020592,29,20397,-79
2022-09-06 20:48:50,18.60,18.60,18.60,99.90,1022155,29,20009,-79
2022-09-06 20:49:22,18.70,18.70,18.70,99.90,1022602,29,19907,-77
2022-09-06 20:49:52,18.70,18.70,18.70,99.90,1020690,29,19915,-78
2022-09-06 20:50:23,18.70,18.70,18.70,99.90,1022479,29,19949,-77
2022-09-06 20:51:00,18.70,18.70,18.70,99.90,1022116,29,20021,-77
2022-09-06 20:51:32,18.70,18.70,18.70,99.90,1020283,29,19914,-77
2022-09-06 20:52:03,18.60,18.60,18.60,99.90,1022390,28,19910,-77
2022-09-06 20:52:33,18.60,18.60,18.60,99.90,1020738,29,19910,-77
2022-09-06 20:53:04,18.70,18.70,18.70,99.90,1018051,29,19914,-77
2022-09-06 20:53:41,18.60,18.60,18.60,99.90,1014301,29,19910,-77
2022-09-06 20:54:15,18.60,18.60,18.60,99.90,1012588,29,19907,-77
2022-09-06 20:54:48,18.60,18.60,18.60,99.90,1014043,29,19943,-77
2022-09-06 20:55:19,18.60,18.60,18.60,99.90,1020074,29,19914,-78
2022-09-06 20:56:03,18.60,18.60,18.60,99.90,1020692,28,19914,-78
2022-09-06 20:56:36,18.60,18.60,18.60,99.90,1022429,29,19907,-78
2022-09-06 20:57:07,18.60,18.60,18.60,99.90,1020906,29,19953,-77
2022-09-06 20:57:38,18.50,18.50,18.50,99.90,1022419,29,19906,-77
2022-09-06 20:58:08,18.50,18.50,18.50,99.90,1020804,29,19910,-78
2022-09-06 20:58:39,18.50,18.50,18.50,99.90,1018254,29,20263,-78
2022-09-06 20:59:11,18.60,18.60,18.60,99.90,1016478,29,19903,-78
2022-09-06 20:59:42,18.50,18.50,18.50,99.90,1018108,29,19907,-78
2022-09-06 21:00:13,18.50,18.50,18.50,99.90,1015116,29,19998,-79
2022-09-06 21:00:43,18.50,18.50,18.50,99.90,1018766,29,19911,-79
2022-09-06 21:01:18,18.50,18.50,18.50,99.90,1021632,29,19993,-79
2022-09-06 21:01:48,18.50,18.50,18.50,99.90,1020730,29,19922,-79
2022-09-06 21:02:19,18.50,18.50,18.50,99.90,1018586,29,20334,-78
2022-09-06 21:02:50,18.50,18.50,18.50,99.90,1018604,29,19915,-78
2022-09-06 21:03:20,18.50,18.50,18.50,99.90,1016579,29,19911,-78
2022-09-06 21:03:55,18.50,18.50,18.50,99.90,1018544,29,20005,-78
2022-09-06 21:04:25,18.40,18.40,18.40,99.90,1018570,29,20354,-78
2022-09-06 21:04:56,18.50,18.50,18.50,99.90,1016578,29,19914,-79
2022-09-06 21:05:27,18.50,18.50,18.50,99.90,1014434,29,19903,-78
2022-09-06 21:05:57,18.50,18.50,18.50,99.90,1012600,29,19949,-79
2022-09-06 21:06:29,18.40,18.40,18.40,99.90,1014344,29,19907,-78
2022-09-06 21:07:00,18.50,18.50,18.50,99.90,1012901,29,19914,-78
2022-09-06 21:07:30,18.40,18.40,18.40,99.90,1016447,29,19922,-78
2022-09-06 21:08:01,18.40,18.40,18.40,99.90,1016743,29,19907,-78
2022-09-06 21:08:32,18.40,18.40,18.40,99.90,1018577,29,20370,-78
2022-09-06 21:09:04,18.40,18.40,18.40,99.90,1016594,29,19911,-78
2022-09-06 21:09:34,18.40,18.40,18.40,99.90,1021653,29,19906,-78
2022-09-06 21:10:05,18.40,18.40,18.40,99.90,1022687,29,19922,-78
2022-09-06 21:10:36,18.40,18.40,18.40,99.90,1017617,29,19928,-78
2022-09-06 21:11:07,18.40,18.40,18.40,99.90,1018266,29,20534,-79
2022-09-06 21:11:38,18.40,18.40,18.40,99.90,1016406,29,20012,-78
2022-09-06 21:12:08,18.40,18.40,18.40,99.90,1014924,29,19923,-78
2022-09-06 21:12:39,18.40,18.40,18.40,99.90,1016239,29,19915,-78
2022-09-06 21:13:10,18.40,18.40,18.40,99.90,1012438,29,19911,-78
2022-09-06 21:13:41,18.40,18.40,18.40,99.90,1010506,29,19908,-79
2022-09-06 21:14:11,18.40,18.40,18.40,99.90,1008649,29,19916,-78
2022-09-06 21:14:42,18.40,18.40,18.40,99.90,1012274,29,19907,-78
2022-09-06 21:15:13,18.40,18.40,18.40,99.90,1012587,29,19915,-78
2022-09-06 21:15:46,18.40,18.40,18.40,99.90,1010545,29,19907,-78
2022-09-06 21:16:19,18.40,18.40,18.40,99.90,1014184,29,19915,-79
2022-09-06 21:16:49,18.40,18.40,18.40,99.90,1013889,29,19971,-77
2022-09-06 21:17:20,18.40,18.40,18.40,99.90,1013187,29,19914,-78
2022-09-06 21:17:51,18.40,18.40,18.40,99.90,1018071,29,19907,-79
2022-09-06 21:18:22,18.40,18.40,18.40,99.90,1018558,28,19911,-79
2022-09-06 21:18:53,18.40,18.40,18.40,99.90,1014025,29,19971,-79
2022-09-06 21:19:24,18.30,18.30,18.30,99.90,1009668,29,19998,-77
2022-09-06 21:19:55,18.40,18.40,18.40,99.90,1010258,29,19911,-77
2022-09-06 21:20:25,18.40,18.40,18.40,99.90,1010743,29,20351,-78
2022-09-06 21:20:57,18.40,18.40,18.40,99.90,1016363,29,19965,-79
2022-09-06 21:21:28,18.40,18.40,18.40,99.90,1018213,29,20547,-78
2022-09-06 21:21:59,18.30,18.30,18.30,99.90,1015800,29,19915,-77
2022-09-06 21:22:30,18.40,18.40,18.40,99.90,1014195,29,19958,-80
2022-09-06 21:23:03,18.30,18.30,18.30,99.90,1013319,29,19915,-78
2022-09-06 21:23:35,18.30,18.30,18.30,99.90,1014118,29,20377,-78
2022-09-06 21:24:06,18.30,18.30,18.30,99.90,1012984,29,20021,-78
2022-09-06 21:24:37,18.30,18.30,18.30,99.90,1015869,29,19915,-78
2022-09-06 21:25:08,18.30,18.30,18.30,99.90,1017956,29,19919,-78
2022-09-06 21:25:39,18.30,18.30,18.30,99.90,1018498,29,20029,-78
2022-09-06 21:26:11,18.30,18.30,18.30,99.90,1022268,29,20337,-78
2022-09-06 21:26:42,18.30,18.30,18.30,99.90,1020560,29,20070,-79
2022-09-06 21:27:13,18.30,18.30,18.30,99.90,1019199,29,19910,-78
2022-09-06 21:27:43,18.30,18.30,18.30,99.90,1018756,28,19911,-77
2022-09-06 21:28:14,18.30,18.30,18.30,99.90,1020625,29,20156,-77
2022-09-06 21:28:45,18.30,18.30,18.30,99.90,1022120,29,19917,-77
2022-09-06 21:29:15,18.30,18.30,18.30,99.90,1018225,29,19958,-77
2022-09-06 21:29:46,18.40,18.40,18.40,99.90,1019376,29,19917,-78
2022-09-06 21:30:17,18.40,18.40,18.40,99.90,1020105,29,19997,-79
2022-09-06 21:31:01,18.40,18.40,18.40,99.90,1022299,29,20001,-79
2022-09-06 21:31:33,18.40,18.40,18.40,99.90,1020354,29,19914,-78
2022-09-06 21:32:04,18.40,18.40,18.40,99.90,1022008,29,19961,-79
2022-09-06 21:32:34,18.40,18.40,18.40,99.90,1020285,29,19911,-79
2022-09-06 21:33:05,18.40,18.40,18.40,99.90,1021971,29,20353,-78
2022-09-06 21:33:38,18.40,18.40,18.40,99.90,1021695,29,20311,-78
2022-09-06 21:34:12,18.40,18.40,18.40,99.90,1022076,29,20571,-78
2022-09-06 21:34:42,18.40,18.40,18.40,99.90,1020603,29,20048,-79
2022-09-06 21:35:13,18.40,18.40,18.40,99.90,1020195,29,19911,-78
2022-09-06 21:35:43,18.40,18.40,18.40,99.90,1019687,28,19919,-77
2022-09-06 21:36:15,18.40,18.40,18.40,99.90,1020329,29,19911,-78
2022-09-06 21:36:45,18.40,18.40,18.40,99.90,1022996,29,19917,-78
2022-09-06 21:37:16,18.40,18.40,18.40,99.90,1021327,29,20438,-78
2022-09-06 21:37:47,18.40,18.40,18.40,99.90,1021217,29,19917,-79
2022-09-06 21:38:17,18.40,18.40,18.40,99.90,1021794,28,19914,-79
2022-09-06 21:38:51,18.40,18.40,18.40,99.90,1027151,28,19910,-77
2022-09-06 21:39:21,18.40,18.40,18.40,99.90,1025424,28,20639,-77
2022-09-06 21:39:52,18.40,18.40,18.40,99.90,1025054,28,19911,-77
2022-09-06 21:40:24,18.40,18.40,18.40,99.90,1027274,28,19968,-79
2022-09-06 21:40:54,18.40,18.40,18.40,99.90,1025085,28,19976,-79
2022-09-06 21:41:25,18.40,18.40,18.40,99.90,1026841,28,19957,-79
2022-09-06 21:41:56,18.40,18.40,18.40,99.90,1024859,28,21884,-78
2022-09-06 21:42:27,18.40,18.40,18.40,99.90,1024822,28,19914,-77
2022-09-06 21:43:00,18.40,18.40,18.40,99.90,1024873,28,20347,-79
2022-09-06 21:43:30,18.40,18.40,18.40,99.90,1027247,28,20001,-78
2022-09-06 21:44:04,18.40,18.40,18.40,99.90,1026950,28,19918,-78
2022-09-06 21:44:35,18.40,18.40,18.40,99.90,1026895,28,19917,-78
2022-09-06 21:45:09,18.40,18.40,18.40,99.90,1025122,28,20324,-77
2022-09-06 21:45:39,18.40,18.40,18.40,99.90,1025253,28,19910,-79
2022-09-06 21:46:11,18.40,18.40,18.40,99.90,1027142,28,19914,-79
2022-09-06 21:46:42,18.40,18.40,18.40,99.90,1025213,28,19917,-77
2022-09-06 21:47:13,18.40,18.40,18.40,99.90,1027101,28,20035,-78
2022-09-06 21:47:43,18.40,18.40,18.40,99.90,1024742,28,19910,-78
2022-09-06 21:48:17,18.40,18.40,18.40,99.90,1024874,28,20347,-78
2022-09-06 21:48:48,18.40,18.40,18.40,99.90,1026842,28,19917,-78
2022-09-06 21:49:19,18.30,18.30,18.30,99.90,1026804,28,20361,-78
2022-09-06 21:49:49,18.40,18.40,18.40,99.90,1024963,28,19914,-78
2022-09-06 21:50:23,18.30,18.30,18.30,99.90,1026902,28,20414,-79
2022-09-06 21:50:54,18.30,18.30,18.30,99.90,1024989,28,19910,-78
2022-09-06 21:51:28,18.30,18.30,18.30,99.90,1025440,28,19911,-78
2022-09-06 21:51:59,18.30,18.30,18.30,99.90,1026827,28,19918,-77
2022-09-06 21:52:31,18.30,18.30,18.30,99.90,1025358,28,19969,-77
2022-09-06 21:53:01,18.30,18.30,18.30,99.90,1025179,28,20385,-78
2022-09-06 21:53:32,18.30,18.30,18.30,99.90,1027129,28,19910,-78
2022-09-06 21:54:04,18.30,18.30,18.30,99.90,1025116,28,19922,-77
2022-09-06 21:54:35,18.30,18.30,18.30,99.90,1024674,28,20329,-77
2022-09-06 21:55:06,18.30,18.30,18.30,99.90,1026545,28,20063,-77
2022-09-06 21:55:36,18.30,18.30,18.30,99.90,1026541,28,19906,-77
2022-09-06 21:56:07,18.30,18.30,18.30,99.90,1026894,28,19910,-78
2022-09-06 21:56:38,18.30,18.30,18.30,99.90,1024408,28,19910,-78
2022-09-06 21:57:09,18.30,18.30,18.30,99.90,1024755,28,19910,-78
2022-09-06 21:57:39,18.20,18.20,18.20,99.90,1026868,28,20396,-78
2022-09-06 21:58:11,18.30,18.30,18.30,99.90,1024770,28,19922,-78
2022-09-06 21:58:43,18.30,18.30,18.30,99.90,1025310,28,19951,-78
2022-09-06 21:59:13,18.30,18.30,18.30,99.90,1025403,28,19911,-78
2022-09-06 21:59:44,18.30,18.30,18.30,99.90,1026677,28,20009,-78
2022-09-06 22:00:14,18.30,18.30,18.30,99.90,1024901,28,20029,-79
2022-09-06 22:00:50,18.30,18.30,18.30,99.90,1026911,28,19910,-78
2022-09-06 22:01:22,18.30,18.30,18.30,99.90,1025189,28,20001,-79
2022-09-06 22:01:53,18.30,18.30,18.30,99.90,1026765,28,20332,-78
2022-09-06 22:02:23,18.30,18.30,18.30,99.90,1027102,28,19910,-78
2022-09-06 22:02:54,18.30,18.30,18.30,99.90,1025056,28,20317,-78
2022-09-06 22:03:25,18.30,18.30,18.30,99.90,1026011,28,20301,-79
2022-09-06 22:03:56,18.20,18.20,18.20,99.90,1025728,28,19991,-78
2022-09-06 22:04:27,18.20,18.20,18.20,99.90,1027032,28,20021,-78
2022-09-06 22:04:57,18.20,18.20,18.20,99.90,1024654,28,19911,-78
2022-09-06 22:05:28,18.20,18.20,18.20,99.90,1026569,28,19914,-78
2022-09-06 22:06:06,18.20,18.20,18.20,99.90,1024695,28,19914,-79
2022-09-06 22:06:37,18.20,18.20,18.20,99.90,1025144,28,20594,-78
2022-09-06 22:07:08,18.20,18.20,18.20,99.90,1026296,28,19914,-78
2022-09-06 22:07:38,18.20,18.20,18.20,99.90,1024988,28,19933,-78
2022-09-06 22:08:09,18.20,18.20,18.20,99.90,1024614,28,19906,-78
2022-09-06 22:08:42,18.20,18.20,18.20,99.90,1026697,28,19969,-78
2022-09-06 22:09:13,18.20,18.20,18.20,99.90,1025052,28,19934,-78
2022-09-06 22:09:44,18.20,18.20,18.20,99.90,1026881,28,19938,-78
2022-09-06 22:10:14,18.30,18.30,18.30,99.90,1024723,28,19933,-78
2022-09-06 22:10:47,18.20,18.20,18.20,99.90,1027077,28,19972,-78
2022-09-06 22:11:19,18.20,18.20,18.20,99.90,1024969,28,19961,-78
2022-09-06 22:11:50,18.20,18.20,18.20,99.90,1026694,28,19914,-78
2022-09-06 22:12:20,18.20,18.20,18.20,99.90,1025218,28,19921,-79
2022-09-06 22:12:51,18.20,18.20,18.20,99.90,1029729,28,19929,-79
2022-09-06 22:13:21,18.20,18.20,18.20,99.90,1028992,28,19910,-78
2022-09-06 22:13:52,18.20,18.20,18.20,99.90,1030642,28,19997,-78
2022-09-06 22:14:23,18.20,18.20,18.20,99.90,1028938,28,20607,-78
2022-09-06 22:14:53,18.20,18.20,18.20,99.90,1024756,28,19914,-75
2022-09-06 22:15:24,18.20,18.20,18.20,99.90,1024841,28,19907,-78
2022-09-06 22:15:54,18.20,18.20,18.20,99.90,1026566,28,19990,-78
2022-09-06 22:16:26,18.20,18.20,18.20,99.90,1025362,28,19906,-79
2022-09-06 22:16:57,18.30,18.30,18.30,99.90,1026999,28,19913,-78
2022-09-06 22:17:28,18.20,18.20,18.20,99.90,1026802,28,20360,-78
2022-09-06 22:17:58,18.20,18.20,18.20,99.90,1024947,28,19912,-78
2022-09-06 22:18:29,18.20,18.20,18.20,99.90,1026988,28,19917,-77
2022-09-06 22:19:00,18.20,18.20,18.20,99.90,1025436,28,19913,-77
2022-09-06 22:19:30,18.20,18.20,18.20,99.90,1024938,28,20333,-77
2022-09-06 22:20:02,18.20,18.20,18.20,99.90,1027104,28,19941,-78
2022-09-06 22:20:33,18.20,18.20,18.20,99.90,1025180,28,19913,-76
2022-09-06 22:21:17,18.20,18.20,18.20,99.90,1024804,28,19906,-79
2022-09-06 22:21:50,18.20,18.20,18.20,99.90,1026719,28,19925,-76
2022-09-06 22:22:21,18.20,18.20,18.20,99.90,1025448,28,19965,-78
2022-09-06 22:22:51,18.20,18.20,18.20,99.90,1026550,28,20052,-78
2022-09-06 22:23:22,18.20,18.20,18.20,99.90,1025372,28,19929,-77
2022-09-06 22:23:59,18.20,18.20,18.20,99.90,1027099,28,19969,-77
2022-09-06 22:24:29,18.20,18.20,18.20,99.90,1027100,28,19907,-77
2022-09-06 22:25:00,18.20,18.20,18.20,99.90,1025419,28,19906,-77
2022-09-06 22:25:31,18.20,18.20,18.20,99.90,1027004,28,19910,-77
2022-09-06 22:26:06,18.20,18.20,18.20,99.90,1025307,28,19906,-78
2022-09-06 22:26:37,18.20,18.20,18.20,99.90,1025220,28,19906,-77
2022-09-06 22:27:08,18.20,18.20,18.20,99.90,1025346,28,20005,-81
2022-09-06 22:27:39,18.20,18.20,18.20,99.90,1026983,28,19945,-80
2022-09-06 22:28:09,18.20,18.20,18.20,99.90,1027086,28,20284,-80
2022-09-06 22:28:40,18.20,18.20,18.20,99.90,1027327,28,19913,-80
2022-09-06 22:29:12,18.20,18.20,18.20,99.90,1025017,28,19907,-80
2022-09-06 22:29:43,18.20,18.20,18.20,99.90,1025131,28,19938,-81
2022-09-06 22:30:13,18.20,18.20,18.20,99.90,1024966,28,20475,-80
2022-09-06 22:30:44,18.30,18.30,18.30,99.90,1022741,29,19907,-80
2022-09-06 22:31:14,18.30,18.30,18.30,99.90,1016929,29,19914,-80
2022-09-06 22:31:45,18.30,18.30,18.30,99.90,1018911,29,19994,-81
2022-09-06 22:32:16,18.30,18.30,18.30,99.90,1020881,28,19906,-80
2022-09-06 22:32:46,18.30,18.30,18.30,99.90,1024763,28,19918,-80
2022-09-06 22:33:17,18.30,18.30,18.30,99.90,1027012,28,19917,-80
2022-09-06 22:33:48,18.30,18.30,18.30,99.90,1027090,28,19906,-80
2022-09-06 22:34:18,18.40,18.40,18.40,99.90,1025330,28,19902,-80
2022-09-06 22:34:49,18.40,18.40,18.40,99.90,1027026,28,19906,-80
2022-09-06 22:35:20,18.40,18.40,18.40,99.90,1027380,28,19915,-80
2022-09-06 22:35:50,18.40,18.40,18.40,99.90,1025252,28,20390,-80
2022-09-06 22:36:22,18.40,18.40,18.40,99.90,1032918,28,19902,-80
2022-09-06 22:36:53,18.40,18.40,18.40,99.90,1032174,28,19918,-80
2022-09-06 22:37:24,18.40,18.40,18.40,99.90,1030157,28,19924,-80
2022-09-06 22:37:54,18.40,18.40,18.40,99.90,1027436,28,19902,-80
2022-09-06 22:38:28,18.40,18.40,18.40,99.90,1022583,28,19907,-80
2022-09-06 22:38:59,18.40,18.40,18.40,99.90,1026257,28,20409,-80
2022-09-06 22:39:30,18.50,18.50,18.50,99.90,1026315,28,20561,-80
2022-09-06 22:40:01,18.50,18.50,18.50,99.90,1021130,28,20437,-80
2022-09-06 22:40:32,18.40,18.40,18.40,99.90,1023888,28,19910,-80
2022-09-06 22:41:03,18.40,18.40,18.40,99.90,1021255,28,20373,-80
2022-09-06 22:41:34,18.40,18.40,18.40,99.90,1024970,28,19906,-80
2022-09-06 22:42:04,18.40,18.40,18.40,99.90,1025112,28,19993,-81
2022-09-06 22:42:35,18.40,18.40,18.40,99.90,1026875,28,19902,-80
2022-09-06 22:43:06,18.40,18.40,18.40,99.90,1025124,28,20035,-81
2022-09-06 22:43:36,18.40,18.40,18.40,99.90,1027293,28,19976,-80
2022-09-06 22:44:07,18.50,18.50,18.50,99.90,1024978,28,19937,-81
2022-09-06 22:44:38,18.40,18.40,18.40,99.90,1029927,28,19917,-80
2022-09-06 22:45:08,18.40,18.40,18.40,99.90,1027177,28,19921,-80
2022-09-06 22:45:40,18.40,18.40,18.40,99.90,1024956,28,20081,-81
2022-09-06 22:46:11,18.50,18.50,18.50,99.90,1026583,28,19966,-80
2022-09-06 22:46:42,18.40,18.40,18.40,99.90,1027919,28,19961,-82
2022-09-06 22:47:13,18.40,18.40,18.40,99.90,1025679,28,19973,-80
2022-09-06 22:47:43,18.40,18.40,18.40,99.90,1034477,28,19906,-80
2022-09-06 22:48:14,18.40,18.40,18.40,99.90,1029219,28,19912,-81
2022-09-06 22:48:45,18.40,18.40,18.40,99.90,1030892,28,19906,-80
2022-09-06 22:49:15,18.40,18.40,18.40,99.90,1024356,28,19902,-81
2022-09-06 22:49:46,18.40,18.40,18.40,99.90,1025853,28,20344,-80
2022-09-06 22:50:16,18.40,18.40,18.40,99.90,1029893,28,20059,-80
2022-09-06 22:50:47,18.40,18.40,18.40,99.90,1028727,28,20356,-81
2022-09-06 22:51:18,18.40,18.40,18.40,99.90,1028963,28,19989,-81
2022-09-06 22:51:48,18.40,18.40,18.40,99.90,1026680,28,19906,-81
2022-09-06 22:52:19,18.40,18.40,18.40,99.90,1020156,29,19907,-82
2022-09-06 22:52:50,18.40,18.40,18.40,99.90,1022571,28,20417,-81
2022-09-06 22:53:20,18.40,18.40,18.40,99.90,1024960,28,19910,-81
2022-09-06 22:53:51,18.40,18.40,18.40,99.90,1026685,28,19984,-81
2022-09-06 22:54:21,18.40,18.40,18.40,99.90,1025453,28,20511,-81
2022-09-06 22:54:52,18.40,18.40,18.40,99.90,1029162,28,19948,-81
2022-09-06 22:55:23,18.40,18.40,18.40,99.90,1029932,28,20321,-81
2022-09-06 22:55:54,18.30,18.30,18.30,99.90,1026434,28,19906,-81
2022-09-06 22:56:25,18.30,18.30,18.30,99.90,1025030,28,19927,-81
2022-09-06 22:56:55,18.30,18.30,18.30,99.90,1026623,28,20004,-81
2022-09-06 22:57:26,18.30,18.30,18.30,99.90,1020733,29,20266,-81
2022-09-06 22:57:57,18.30,18.30,18.30,99.90,1019511,28,19918,-81
2022-09-06 22:58:27,18.30,18.30,18.30,99.90,1025883,28,19919,-80
2022-09-06 22:58:59,18.30,18.30,18.30,99.90,1026857,28,19903,-81
2022-09-06 22:59:30,18.30,18.30,18.30,99.90,1021107,28,19919,-81
2022-09-06 23:00:00,18.30,18.30,18.30,99.90,1020839,29,20057,-81
2022-09-06 23:00:34,18.30,18.30,18.30,99.90,1026413,28,20191,-81
2022-09-06 23:01:06,18.30,18.30,18.30,99.90,1025456,28,19907,-81
2022-09-06 23:01:38,18.30,18.30,18.30,99.90,1032608,28,19976,-81
2022-09-06 23:02:08,18.30,18.30,18.30,99.90,1031139,28,19909,-81
2022-09-06 23:02:39,18.30,18.30,18.30,99.90,1027081,28,19907,-81
2022-09-06 23:03:09,18.20,18.20,18.20,99.90,1032596,28,20361,-81
2022-09-06 23:03:41,18.30,18.30,18.30,99.90,1029919,28,20408,-81
2022-09-06 23:04:11,18.30,18.30,18.30,99.90,1024727,28,20387,-81
2022-09-06 23:04:42,18.30,18.30,18.30,99.90,1026617,28,19906,-81
2022-09-06 23:05:12,18.30,18.30,18.30,99.90,1022460,28,20470,-81
2022-09-06 23:05:43,18.30,18.30,18.30,99.90,1027104,28,19910,-81
2022-09-06 23:06:13,18.20,18.20,18.20,99.90,1027167,28,19914,-81
2022-09-06 23:06:45,18.20,18.20,18.20,99.90,1027185,28,19949,-81
2022-09-06 23:07:15,18.20,18.20,18.20,99.90,1024955,28,19906,-81
2022-09-06 23:07:49,18.20,18.20,18.20,99.90,1026833,28,20723,-81
2022-09-06 23:08:20,18.20,18.20,18.20,99.90,1025731,28,19964,-81
2022-09-06 23:08:50,18.20,18.20,18.20,99.90,1029296,28,19910,-81
2022-09-06 23:09:21,18.20,18.20,18.20,99.90,1031229,28,20001,-81
2022-09-06 23:09:52,18.20,18.20,18.20,99.90,1026333,28,19903,-81
2022-09-06 23:10:23,18.20,18.20,18.20,99.90,1027181,28,19906,-81
2022-09-06 23:10:53,18.20,18.20,18.20,99.90,1025016,28,20317,-81
2022-09-06 23:11:24,18.20,18.20,18.20,99.90,1027161,28,19916,-81
2022-09-06 23:11:54,18.20,18.20,18.20,99.90,1026619,28,19945,-81
2022-09-06 23:12:26,18.20,18.20,18.20,99.90,1025489,28,20005,-81
2022-09-06 23:12:57,18.20,18.20,18.20,99.90,1025131,28,19913,-80
2022-09-06 23:13:28,18.20,18.20,18.20,99.90,1026351,28,19906,-80
2022-09-06 23:13:59,18.10,18.10,18.10,99.90,1024721,28,19961,-80
2022-09-06 23:14:29,18.10,18.10,18.10,99.90,1026506,28,19960,-80
2022-09-06 23:15:00,18.10,18.10,18.10,99.90,1021329,28,20417,-80
2022-09-06 23:15:33,18.10,18.10,18.10,99.90,1026295,28,19914,-81
2022-09-06 23:16:07,18.10,18.10,18.10,99.90,1024931,28,19910,-80
2022-09-06 23:16:38,18.10,18.10,18.10,99.90,1026428,28,19913,-80
2022-09-06 23:17:09,18.00,18.00,18.00,99.90,1028734,28,19906,-80
2022-09-06 23:17:39,18.00,18.00,18.00,99.90,1030823,28,19910,-80
2022-09-06 23:18:11,18.10,18.10,18.10,99.90,1027806,28,19906,-80
2022-09-06 23:18:41,18.10,18.10,18.10,99.90,1026637,28,19906,-80
2022-09-06 23:19:12,18.10,18.10,18.10,99.90,1029015,28,20475,-80
2022-09-06 23:19:43,18.00,18.00,18.00,99.90,1029145,28,20291,-80
2022-09-06 23:20:13,18.10,18.10,18.10,99.90,1033506,28,19932,-79
2022-09-06 23:20:44,18.10,18.10,18.10,99.90,1028836,28,20069,-80
2022-09-06 23:21:16,18.10,18.10,18.10,99.90,1021044,28,19906,-81
2022-09-06 23:21:46,18.10,18.10,18.10,99.90,1022884,28,19993,-80
2022-09-06 23:22:17,18.10,18.10,18.10,99.90,1028741,28,19906,-80
2022-09-06 23:22:48,18.00,18.00,18.00,99.90,1030672,28,19969,-80
2022-09-06 23:23:18,18.00,18.00,18.00,99.90,1028858,28,20000,-80
2022-09-06 23:23:50,18.00,18.00,18.00,99.90,1026293,28,20510,-80
2022-09-06 23:24:20,18.00,18.00,18.00,99.90,1024643,28,19911,-80
2022-09-06 23:24:51,18.00,18.00,18.00,99.90,1026748,28,19910,-80
2022-09-06 23:25:22,18.00,18.00,18.00,99.90,1026616,28,20261,-80
2022-09-06 23:25:53,18.00,18.00,18.00,99.90,1024905,28,19902,-80
2022-09-06 23:26:26,18.10,18.10,18.10,99.90,1025402,28,19931,-80
2022-09-06 23:26:57,18.00,18.00,18.00,99.90,1024932,28,20360,-79
2022-09-06 23:27:27,18.10,18.10,18.10,99.90,1025172,28,19989,-80
2022-09-06 23:27:59,18.00,18.00,18.00,99.90,1024876,28,19949,-80
2022-09-06 23:28:29,18.00,18.00,18.00,99.90,1026284,28,20001,-80
2022-09-06 23:29:00,18.00,18.00,18.00,99.90,1026605,28,19911,-80
2022-09-06 23:29:31,18.10,18.10,18.10,99.90,1027782,28,19906,-80
2022-09-06 23:30:02,18.00,18.00,18.00,99.90,1024516,28,19957,-81
2022-09-06 23:30:35,18.10,18.10,18.10,99.90,1026702,28,19993,-80
2022-09-06 23:31:07,18.10,18.10,18.10,99.90,1023362,28,19936,-80
2022-09-06 23:31:37,18.00,18.00,18.00,99.90,1029591,28,19949,-80
2022-09-06 23:32:08,18.10,18.10,18.10,99.90,1024457,28,19956,-80
2022-09-06 23:32:39,18.00,18.00,18.00,99.90,1017653,29,19954,-80
2022-09-06 23:33:10,18.00,18.00,18.00,99.90,1013076,29,19918,-80
2022-09-06 23:33:40,18.10,18.10,18.10,99.90,1018598,29,19919,-80
2022-09-06 23:34:11,18.10,18.10,18.10,99.90,1020444,28,19965,-80
2022-09-06 23:34:41,18.00,18.00,18.00,99.90,1026624,28,19913,-80
2022-09-06 23:35:12,18.00,18.00,18.00,99.90,1025119,28,20021,-80
2022-09-06 23:35:43,18.10,18.10,18.10,99.90,1034548,28,20016,-80
2022-09-06 23:36:13,18.10,18.10,18.10,99.90,1025106,28,19932,-80
2022-09-06 23:36:44,18.10,18.10,18.10,99.90,1027941,28,20044,-80
2022-09-06 23:37:15,18.00,18.00,18.00,99.90,1027239,28,19977,-82
2022-09-06 23:37:47,18.10,18.10,18.10,99.90,1031192,28,19913,-80
2022-09-06 23:38:19,18.10,18.10,18.10,99.90,1030345,28,19902,-81
2022-09-06 23:38:50,18.10,18.10,18.10,99.90,1024066,28,19921,-81
2022-09-06 23:39:20,18.10,18.10,18.10,99.90,1024871,28,19910,-81
2022-09-06 23:39:51,18.10,18.10,18.10,99.90,1024587,28,20354,-81
2022-09-06 23:40:22,18.00,18.00,18.00,99.90,1029258,28,20333,-81
2022-09-06 23:40:53,18.00,18.00,18.00,99.90,1028618,28,19913,-81
2022-09-06 23:41:24,18.00,18.00,18.00,99.90,1029314,28,19902,-80
2022-09-06 23:41:55,18.10,18.10,18.10,99.90,1029998,28,19910,-80
2022-09-06 23:42:25,18.00,18.00,18.00,99.90,1025020,28,19914,-80
2022-09-06 23:42:56,18.00,18.00,18.00,99.90,1024934,28,19906,-80
2022-09-06 23:43:27,18.00,18.00,18.00,99.90,1034300,28,19910,-80
2022-09-06 23:43:58,18.10,18.10,18.10,99.90,1032686,28,19918,-80
2022-09-06 23:44:28,18.00,18.00,18.00,99.90,1029864,28,20562,-80
2022-09-06 23:44:59,18.00,18.00,18.00,99.90,1028436,28,19981,-80
2022-09-06 23:45:30,18.00,18.00,18.00,99.90,1026487,28,19961,-80
2022-09-06 23:46:01,18.00,18.00,18.00,99.90,1026699,28,19921,-80
2022-09-06 23:46:31,18.10,18.10,18.10,99.90,1027354,28,19906,-80
2022-09-06 23:47:02,18.00,18.00,18.00,99.90,1030682,28,20295,-81
2022-09-06 23:47:33,18.00,18.00,18.00,99.90,1031004,28,19906,-80
2022-09-06 23:48:04,18.00,18.00,18.00,99.90,1028805,28,19906,-80
2022-09-06 23:48:35,18.00,18.00,18.00,99.90,1026958,28,19917,-80
2022-09-06 23:49:05,18.00,18.00,18.00,99.90,1025616,28,19908,-80
2022-09-06 23:49:36,18.00,18.00,18.00,99.90,1026738,28,19989,-80
2022-09-06 23:50:07,18.00,18.00,18.00,99.90,1032416,28,20020,-80
2022-09-06 23:50:38,18.00,18.00,18.00,99.90,1029766,28,20348,-80
2022-09-06 23:51:09,18.00,18.00,18.00,99.90,1021860,28,19906,-80
2022-09-06 23:51:40,18.00,18.00,18.00,99.90,1024570,28,19910,-80
2022-09-06 23:52:10,18.00,18.00,18.00,99.90,1018212,29,20397,-80
2022-09-06 23:52:41,18.00,18.00,18.00,99.90,1017028,29,19907,-80
2022-09-06 23:53:12,18.00,18.00,18.00,99.90,1020663,29,19983,-80
2022-09-06 23:53:42,17.90,17.90,17.90,99.90,1022491,29,19942,-80
2022-09-06 23:54:13,17.90,17.90,17.90,99.90,1023067,28,20607,-80
2022-09-06 23:54:43,17.90,17.90,17.90,99.90,1029096,28,19916,-80
2022-09-06 23:55:14,17.90,17.90,17.90,99.90,1030724,28,19906,-80
2022-09-06 23:55:45,17.90,17.90,17.90,99.90,1027261,28,19906,-80
2022-09-06 23:56:15,17.80,17.80,17.80,99.90,1026304,28,19910,-80
2022-09-06 23:56:46,17.80,17.80,17.80,99.90,1026802,28,19910,-80
2022-09-06 23:57:16,17.80,17.80,17.80,99.90,1026442,28,19914,-80
2022-09-06 23:57:47,17.80,17.80,17.80,99.90,1024655,28,19996,-80
2022-09-06 23:58:18,17.80,17.80,17.80,99.90,1025161,28,19910,-80
2022-09-06 23:58:48,17.80,17.80,17.80,99.90,1026374,28,19957,-80
2022-09-06 23:59:19,17.80,17.80,17.80,99.90,1026328,28,19918,-80
2022-09-06 23:59:49,17.80,17.80,17.80,99.90,1024863,28,19931,-80