2022-09-06 00:00:29,16.80,16.80,16.80,44.00,1005331,29,19919,-49
2022-09-06 00:00:59,16.80,16.80,16.80,44.10,1005360,29,19904,-49
2022-09-06 00:01:30,16.80,16.80,16.80,45.60,1005690,29,19919,-53
2022-09-06 00:02:00,16.80,16.80,16.80,38.80,1005382,29,19913,-53
2022-09-06 00:02:32,16.80,16.80,16.80,46.80,1005154,29,19909,-53
2022-09-06 00:03:03,16.80,16.80,16.80,41.90,1005385,29,20018,-53
2022-09-06 00:03:33,16.80,16.80,16.80,37.30,1005349,29,19991,-52
2022-09-06 00:04:04,16.80,16.80,16.80,46.30,1005408,29,19909,-51
2022-09-06 00:04:35,16.80,16.80,16.80,47.60,1005322,29,19912,-54
2022-09-06 00:05:06,16.80,16.80,16.80,41.20,1005316,29,20007,-54
2022-09-06 00:05:37,16.80,16.80,16.80,43.50,1005349,29,19931,-53
2022-09-06 00:06:12,16.80,16.80,16.80,41.90,1005382,29,19912,-52
2022-09-06 00:06:43,16.80,16.80,16.80,45.70,1005271,29,20370,-54
2022-09-06 00:07:13,16.80,16.80,16.80,44.40,1005311,29,19964,-53
2022-09-06 00:07:44,16.80,16.80,16.80,46.20,1005285,29,20418,-53
2022-09-06 00:08:15,16.80,16.80,16.80,47.80,1005418,29,19948,-53
2022-09-06 00:08:46,16.80,16.80,16.80,43.90,1005303,29,19912,-53
2022-09-06 00:09:17,16.80,16.80,16.80,43.70,1005109,29,19912,-54
2022-09-06 00:09:47,16.80,16.80,16.80,36.80,1005053,29,19912,-53
2022-09-06 00:10:18,16.80,16.80,16.80,42.60,1005110,29,19915,-53
2022-09-06 00:10:56,16.80,16.80,16.80,39.70,1004963,29,20384,-54
2022-09-06 00:11:27,16.80,16.80,16.80,39.50,1005368,29,19912,-52
2022-09-06 00:11:57,16.80,16.80,16.80,47.50,1005280,29,20428,-50
2022-09-06 00:12:28,16.80,16.80,16.80,46.40,1005216,29,20007,-50
2022-09-06 00:13:00,16.80,16.80,16.80,50.30,1005309,29,20003,-53
2022-09-06 00:13:30,16.80,16.80,16.80,51.60,1005479,29,19908,-52
2022-09-06 00:14:01,16.80,16.80,16.80,60.50,1005342,29,19908,-54
2022-09-06 00:14:31,16.80,16.80,16.80,47.60,1005425,29,20010,-54
2022-09-06 00:15:03,16.80,16.80,16.80,41.60,1005272,29,19951,-50
2022-09-06 00:15:35,16.80,16.80,16.80,42.70,1005320,29,20015,-53
2022-09-06 00:16:05,16.80,16.80,16.80,43.60,1005378,29,19913,-53
2022-09-06 00:16:36,16.70,16.70,16.70,48.70,1005371,29,19909,-51
2022-09-06 00:17:06,16.80,16.80,16.80,56.50,1005439,29,19916,-52
2022-09-06 00:17:37,16.80,16.80,16.80,55.40,1005369,29,19912,-55
2022-09-06 00:18:07,16.70,16.70,16.70,52.40,1005441,29,20281,-54
2022-09-06 00:18:38,16.70,16.70,16.70,44.90,1005354,29,19976,-53
2022-09-06 00:19:09,16.70,16.70,16.70,46.80,1005309,29,19913,-53
2022-09-06 00:19:39,16.70,16.70,16.70,52.50,1005528,29,19933,-52
2022-09-06 00:20:10,16.70,16.70,16.70,58.10,1005381,29,19962,-54
2022-09-06 00:20:41,16.70,16.70,16.70,56.60,1005334,29,20355,-51
2022-09-06 00:21:18,16.70,16.70,16.70,53.70,1005368,29,20359,-52
2022-09-06 00:21:49,16.70,16.70,16.70,50.50,1005603,29,20025,-53
2022-09-06 00:22:19,16.70,16.70,16.70,50.10,1005235,29,19919,-50
2022-09-06 00:22:50,16.60,16.60,16.60,56.10,1005309,29,20007,-50
2022-09-06 00:23:21,16.60,16.60,16.60,55.90,1005364,29,19913,-51
2022-09-06 00:23:52,16.60,16.60,16.60,54.90,1005301,29,20007,-50
2022-09-06 00:24:22,16.60,16.60,16.60,60.10,1005355,29,19913,-53
2022-09-06 00:24:53,16.60,16.60,16.60,60.20,1005477,29,19909,-50
2022-09-06 00:25:24,16.60,16.60,16.60,65.80,1005485,29,19919,-54
2022-09-06 00:26:00,16.60,16.60,16.60,70.00,1005377,29,20018,-54
2022-09-06 00:26:31,16.60,16.60,16.60,67.10,1005363,29,19919,-54
2022-09-06 00:27:06,16.60,16.60,16.60,71.30,1005241,29,20350,-54
2022-09-06 00:27:36,16.60,16.60,16.60,62.20,1005357,29,20003,-55
2022-09-06 00:28:07,16.60,16.60,16.60,71.40,1005312,29,20336,-54
2022-09-06 00:28:38,16.60,16.60,16.60,73.60,1005417,29,19912,-54
2022-09-06 00:29:08,16.60,16.60,16.60,77.80,1005291,29,19948,-52
2022-09-06 00:29:39,16.60,16.60,16.60,78.90,1005307,29,19908,-55
2022-09-06 00:30:10,16.50,16.50,16.50,77.20,1005457,29,19976,-53
2022-09-06 00:30:40,16.50,16.50,16.50,82.50,1005408,29,19976,-53
2022-09-06 00:31:12,16.50,16.50,16.50,79.70,1005268,29,19914,-51
2022-09-06 00:31:43,16.50,16.50,16.50,85.80,1005301,29,20275,-54
2022-09-06 00:32:13,16.50,16.50,16.50,87.50,1005097,29,19916,-55
2022-09-06 00:32:44,16.50,16.50,16.50,90.70,1005364,29,20308,-54
2022-09-06 00:33:14,16.50,16.50,16.50,91.20,1005364,29,19915,-50
2022-09-06 00:33:45,16.50,16.50,16.50,90.50,1005386,29,19968,-50
2022-09-06 00:34:15,16.50,16.50,16.50,99.90,1005379,29,20350,-51
2022-09-06 00:34:46,16.50,16.50,16.50,99.90,1005467,29,19931,-51
2022-09-06 00:35:17,16.50,16.50,16.50,99.70,1005284,29,19998,-50
2022-09-06 00:35:48,16.50,16.50,16.50,99.90,1005212,29,19909,-54
2022-09-06 00:36:19,16.50,16.50,16.50,99.90,1005350,29,20284,-54
2022-09-06 00:36:49,16.50,16.50,16.50,99.90,1005340,29,20008,-54
2022-09-06 00:37:20,16.50,16.50,16.50,99.90,1005431,29,20006,-52
2022-09-06 00:37:54,16.50,16.50,16.50,99.90,1005312,29,19958,-50
2022-09-06 00:38:25,16.50,16.50,16.50,99.90,1005393,29,20257,-50
2022-09-06 00:38:55,16.50,16.50,16.50,99.90,1005058,29,19919,-55
2022-09-06 00:39:26,16.50,16.50,16.50,99.90,1005147,29,20339,-54
2022-09-06 00:39:56,16.50,16.50,16.50,99.90,1005121,29,19919,-52
2022-09-06 00:40:28,16.40,16.40,16.40,99.90,1005070,29,19908,-55
2022-09-06 00:40:59,16.50,16.50,16.50,99.90,1005296,29,19973,-54
2022-09-06 00:41:29,16.50,16.50,16.50,99.90,1004943,29,20363,-55
2022-09-06 00:42:00,16.50,16.50,16.50,99.90,1004999,29,19999,-54
2022-09-06 00:42:31,16.50,16.50,16.50,99.90,1004817,29,19915,-56
2022-09-06 00:43:02,16.50,16.50,16.50,99.90,1005478,29,19916,-53
2022-09-06 00:43:32,16.50,16.50,16.50,99.90,1005766,29,19913,-54
2022-09-06 00:44:03,16.50,16.50,16.50,99.90,1005766,29,20003,-55
2022-09-06 00:44:34,16.50,16.50,16.50,99.90,1005829,29,19912,-54
2022-09-06 00:45:06,16.50,16.50,16.50,99.90,1005704,29,19912,-52
2022-09-06 00:45:37,16.50,16.50,16.50,99.90,1006239,29,19944,-55
2022-09-06 00:46:09,16.50,16.50,16.50,99.20,1006039,29,20443,-55
2022-09-06 00:46:41,16.50,16.50,16.50,99.90,1006104,29,20003,-54
2022-09-06 00:47:12,16.50,16.50,16.50,99.90,1005947,29,19912,-54
2022-09-06 00:47:43,16.40,16.40,16.40,99.90,1006119,29,20358,-54
2022-09-06 00:48:14,16.50,16.50,16.50,99.90,1006032,29,19998,-55
2022-09-06 00:48:46,16.50,16.50,16.50,99.90,1006156,29,19912,-53
2022-09-06 00:49:23,16.50,16.50,16.50,99.90,1006070,29,19994,-53
2022-09-06 00:49:55,16.40,16.40,16.40,99.90,1006047,29,19909,-51
2022-09-06 00:50:27,16.50,16.50,16.50,99.90,1005939,29,19909,-55
2022-09-06 00:50:59,16.50,16.50,16.50,99.90,1006133,29,20366,-54
2022-09-06 00:51:29,16.50,16.50,16.50,99.90,1005977,29,19983,-52
2022-09-06 00:52:02,16.40,16.40,16.40,99.90,1005627,29,19909,-52
2022-09-06 00:52:33,16.50,16.50,16.50,99.90,1001811,29,19943,-54
2022-09-06 00:53:04,16.40,16.40,16.40,99.90,1002042,29,19913,-54
2022-09-06 00:53:34,16.40,16.40,16.40,99.90,1002310,29,19947,-53
2022-09-06 00:54:06,16.40,16.40,16.40,99.90,1005755,29,19931,-50
2022-09-06 00:54:37,16.40,16.40,16.40,99.90,1005739,29,19919,-55
2022-09-06 00:55:07,16.40,16.40,16.40,99.90,1005776,29,19960,-54
2022-09-06 00:55:40,16.40,16.40,16.40,99.90,1005703,29,19908,-54
2022-09-06 00:56:11,16.40,16.40,16.40,99.90,1005847,29,20007,-55
2022-09-06 00:56:42,16.40,16.40,16.40,99.90,1006026,29,20274,-54
2022-09-06 00:57:14,16.30,16.30,16.30,99.90,1005964,29,19909,-56
2022-09-06 00:57:49,16.30,16.30,16.30,99.90,1005982,29,19957,-51
2022-09-06 00:58:20,16.40,16.40,16.40,99.90,1006008,29,20003,-54
2022-09-06 00:58:51,16.30,16.30,16.30,99.90,1005931,29,19908,-51
2022-09-06 00:59:23,16.30,16.30,16.30,99.90,1006073,29,19915,-51
2022-09-06 00:59:54,16.30,16.30,16.30,99.90,1005565,29,20370,-53
2022-09-06 01:00:25,16.30,16.30,16.30,99.90,1005764,29,19920,-49
2022-09-06 01:00:55,16.30,16.30,16.30,99.90,1005735,29,19909,-53
2022-09-06 01:01:26,16.30,16.30,16.30,99.90,1005873,29,20366,-52
2022-09-06 01:01:57,16.30,16.30,16.30,99.90,1005742,29,19914,-50
2022-09-06 01:02:28,16.30,16.30,16.30,99.90,1005830,29,19915,-52
2022-09-06 01:02:58,16.30,16.30,16.30,99.90,1006017,29,20327,-53
2022-09-06 01:03:29,16.30,16.30,16.30,99.90,1006112,29,19991,-53
2022-09-06 01:04:01,16.30,16.30,16.30,99.90,1006050,29,19915,-53
2022-09-06 01:04:32,16.30,16.30,16.30,99.90,1005812,29,19916,-53
2022-09-06 01:05:03,16.30,16.30,16.30,99.90,1005671,29,19915,-53
2022-09-06 01:05:57,16.30,16.30,16.30,99.90,1005809,29,20003,-52
2022-09-06 01:06:27,16.40,16.40,16.40,99.90,1000372,29,19968,-52
2022-09-06 01:07:10,16.40,16.40,16.40,99.90,1006019,29,19905,-52
2022-09-06 01:07:56,16.40,16.40,16.40,99.90,1006161,29,19912,-53
2022-09-06 01:08:38,16.40,16.40,16.40,99.90,1006027,29,20441,-53
2022-09-06 01:09:15,16.30,16.30,16.30,99.90,1005929,29,19919,-51
2022-09-06 01:09:46,16.40,16.40,16.40,99.90,1006136,29,19919,-53
2022-09-06 01:10:32,16.30,16.30,16.30,99.90,1006186,29,19919,-51
2022-09-06 01:11:02,16.30,16.30,16.30,99.90,1005758,29,20025,-53
2022-09-06 01:11:51,16.30,16.30,16.30,99.90,1005810,29,20003,-53
2022-09-06 01:12:33,16.30,16.30,16.30,99.90,1005513,29,19912,-54
2022-09-06 01:13:22,16.30,16.30,16.30,99.90,1006054,29,19973,-54
2022-09-06 01:14:07,16.30,16.30,16.30,99.90,1006065,29,19968,-53
2022-09-06 01:14:47,16.30,16.30,16.30,99.90,1001900,29,19923,-52
2022-09-06 01:15:17,16.30,16.30,16.30,99.90,1001996,29,19913,-52
2022-09-06 01:15:51,16.30,16.30,16.30,99.90,1002056,29,19912,-53
2022-09-06 01:16:24,16.30,16.30,16.30,99.90,1003719,29,19913,-53
2022-09-06 01:17:01,16.30,16.30,16.30,99.90,1006091,29,19912,-53
2022-09-06 01:17:35,16.20,16.20,16.20,99.90,1006048,29,20274,-54
2022-09-06 01:18:17,16.30,16.30,16.30,99.90,1006270,29,20371,-54
2022-09-06 01:18:51,16.30,16.30,16.30,99.90,1006158,29,19915,-54
2022-09-06 01:19:40,16.20,16.20,16.20,99.90,1006368,29,19916,-53
2022-09-06 01:20:19,16.20,16.20,16.20,99.90,1006344,29,20367,-55
2022-09-06 01:20:52,16.20,16.20,16.20,99.90,1006342,29,19995,-54
2022-09-06 01:21:29,16.20,16.20,16.20,99.90,1006452,29,19912,-55
2022-09-06 01:22:15,16.20,16.20,16.20,99.90,1006676,29,19912,-54
2022-09-06 01:22:54,16.10,16.10,16.10,99.90,1006400,29,19947,-54
2022-09-06 01:23:37,16.10,16.10,16.10,99.90,1006445,29,20387,-55
2022-09-06 01:24:16,16.20,16.20,16.20,99.90,1006610,29,19912,-55
2022-09-06 01:24:59,16.10,16.10,16.10,99.90,1006490,29,20382,-53
2022-09-06 01:25:44,16.10,16.10,16.10,99.90,1006648,29,19916,-55
2022-09-06 01:26:14,16.10,16.10,16.10,99.90,1006325,29,20339,-54
2022-09-06 01:27:05,16.10,16.10,16.10,99.90,1006548,29,19945,-54
2022-09-06 01:27:45,16.10,16.10,16.10,99.90,1006549,29,19912,-54
2022-09-06 01:28:16,16.10,16.10,16.10,99.90,1006699,29,20364,-54
2022-09-06 01:28:47,16.10,16.10,16.10,99.90,1006771,29,19908,-53
2022-09-06 01:29:25,16.10,16.10,16.10,99.90,1006601,29,19935,-54
2022-09-06 01:30:12,16.10,16.10,16.10,99.90,1006588,29,19914,-54
2022-09-06 01:30:46,16.10,16.10,16.10,99.90,1006868,29,19908,-54
2022-09-06 01:31:23,16.10,16.10,16.10,99.90,1006394,29,19960,-54
2022-09-06 01:31:58,16.10,16.10,16.10,99.90,1002521,29,20302,-54
2022-09-06 01:32:31,16.10,16.10,16.10,99.90,1002242,29,19956,-54
2022-09-06 01:33:05,16.10,16.10,16.10,99.90,1003566,29,19912,-51
2022-09-06 01:33:47,16.10,16.10,16.10,99.90,1005869,29,19908,-54
2022-09-06 01:34:20,16.00,16.00,16.00,99.90,1006183,29,20014,-54
2022-09-06 01:34:54,16.00,16.00,16.00,99.90,1006030,29,19912,-50
2022-09-06 01:35:39,16.00,16.00,16.00,99.90,1005625,29,20288,-50
2022-09-06 01:36:12,16.00,16.00,16.00,99.90,1007528,29,19929,-54
2022-09-06 01:36:56,16.00,16.00,16.00,99.90,1007484,29,19913,-53
2022-09-06 01:37:27,16.00,16.00,16.00,99.90,1007636,29,20355,-55
2022-09-06 01:37:58,16.00,16.00,16.00,99.90,1007371,29,19912,-55
2022-09-06 01:38:29,16.00,16.00,16.00,99.90,1007265,29,19908,-56
2022-09-06 01:39:00,15.90,15.90,15.90,99.90,1007313,29,19916,-54
2022-09-06 01:39:32,15.90,15.90,15.90,99.90,1003597,29,19958,-54
2022-09-06 01:40:03,15.90,15.90,15.90,99.90,1007098,29,19912,-54
2022-09-06 01:40:35,15.90,15.90,15.90,99.90,1007321,29,19974,-54
2022-09-06 01:41:05,15.90,15.90,15.90,99.90,1007184,29,19951,-55
2022-09-06 01:41:36,15.90,15.90,15.90,99.90,1006988,29,19912,-55
2022-09-06 01:42:12,15.90,15.90,15.90,99.90,1006855,29,20378,-54
2022-09-06 01:42:45,15.90,15.90,15.90,99.90,1006670,29,20011,-54
2022-09-06 01:43:21,15.90,15.90,15.90,99.90,1006116,29,19908,-54
2022-09-06 01:43:52,15.80,15.80,15.80,99.90,1005919,29,19916,-54
2022-09-06 01:44:24,15.80,15.80,15.80,99.90,1005839,29,19923,-55
2022-09-06 01:44:57,15.80,15.80,15.80,99.90,1005746,29,19967,-52
2022-09-06 01:45:54,15.80,15.80,15.80,99.90,1006001,29,19912,-55
2022-09-06 01:46:41,15.80,15.80,15.80,99.90,997764,29,19913,-55
2022-09-06 01:47:47,15.80,15.80,15.80,99.90,1003351,29,19912,-54
2022-09-06 01:48:23,15.80,15.80,15.80,99.90,997833,29,19919,-54
2022-09-06 01:49:19,15.80,15.80,15.80,99.90,997856,29,20367,-52
2022-09-06 01:49:59,15.80,15.80,15.80,99.90,990301,30,19909,-54
2022-09-06 01:50:38,15.80,15.80,15.80,99.90,993715,29,19949,-53
2022-09-06 01:51:29,15.80,15.80,15.80,99.90,997856,29,19944,-52
2022-09-06 01:52:17,15.80,15.80,15.80,99.90,990211,30,19917,-52
2022-09-06 01:52:57,15.80,15.80,15.80,99.90,991486,29,19910,-54
2022-09-06 01:53:36,15.80,15.80,15.80,99.90,997819,29,19940,-55
2022-09-06 01:54:18,15.70,15.70,15.70,99.90,997645,29,20371,-54
2022-09-06 01:55:01,15.70,15.70,15.70,99.90,997794,29,19909,-55
2022-09-06 01:55:34,15.70,15.70,15.70,99.90,994141,29,20224,-54
2022-09-06 01:56:16,15.70,15.70,15.70,99.90,994145,29,19917,-55
2022-09-06 01:56:52,15.60,15.60,15.60,99.90,994170,29,20323,-55
2022-09-06 01:57:43,15.60,15.60,15.60,99.90,996577,29,19917,-55
2022-09-06 01:58:32,15.60,15.60,15.60,99.90,997360,29,19913,-54
2022-09-06 01:59:03,15.60,15.60,15.60,99.90,997769,29,20003,-51
2022-09-06 01:59:33,15.60,15.60,15.60,99.90,997909,29,19957,-54
2022-09-06 02:00:08,15.50,15.50,15.50,99.90,997876,29,19909,-52
2022-09-06 02:00:52,15.50,15.50,15.50,99.90,997738,29,20404,-52
2022-09-06 02:01:25,15.50,15.50,15.50,99.90,997783,29,19915,-53
2022-09-06 02:02:02,15.50,15.50,15.50,99.90,997761,29,19952,-53
2022-09-06 02:02:41,15.50,15.50,15.50,99.90,997676,29,19966,-55
2022-09-06 02:03:24,15.50,15.50,15.50,99.90,997856,29,19909,-55
2022-09-06 02:03:54,15.50,15.50,15.50,99.90,997885,29,20009,-52
2022-09-06 02:04:27,15.50,15.50,15.50,99.90,997754,29,20352,-52
2022-09-06 02:05:10,15.50,15.50,15.50,99.90,997572,29,19920,-50
2022-09-06 02:05:47,15.50,15.50,15.50,99.90,997697,29,19916,-51
2022-09-06 02:06:28,15.50,15.50,15.50,99.90,997931,29,20398,-50
2022-09-06 02:07:00,15.50,15.50,15.50,99.90,997662,29,19916,-53
2022-09-06 02:07:33,15.50,15.50,15.50,99.90,997583,29,19919,-51
2022-09-06 02:08:06,15.50,15.50,15.50,99.90,997696,29,19921,-50
2022-09-06 02:08:40,15.50,15.50,15.50,99.90,996921,29,19912,-51
2022-09-06 02:09:14,15.50,15.50,15.50,99.90,994991,29,19913,-52
2022-09-06 02:09:47,15.50,15.50,15.50,99.90,997717,29,19913,-52
2022-09-06 02:10:18,15.50,15.50,15.50,99.90,997693,29,19962,-56
2022-09-06 02:10:51,15.50,15.50,15.50,99.90,993975,29,19966,-51
2022-09-06 02:11:24,15.50,15.50,15.50,99.90,994017,29,19921,-50
2022-09-06 02:11:56,15.50,15.50,15.50,99.90,994108,29,19913,-52
2022-09-06 02:12:28,15.50,15.50,15.50,99.90,994721,29,19916,-53
2022-09-06 02:13:00,15.50,15.50,15.50,99.90,997703,29,19912,-52
2022-09-06 02:13:33,15.50,15.50,15.50,99.90,997774,29,20015,-50
2022-09-06 02:14:06,15.50,15.50,15.50,99.90,997823,29,19928,-53
2022-09-06 02:14:42,15.50,15.50,15.50,99.90,997837,29,19913,-54
2022-09-06 02:15:15,15.50,15.50,15.50,99.90,997838,29,19913,-54
2022-09-06 02:15:49,15.50,15.50,15.50,99.90,997871,29,19913,-52
2022-09-06 02:16:22,15.50,15.50,15.50,99.90,998022,29,20420,-54
2022-09-06 02:16:53,15.50,15.50,15.50,99.90,994037,29,20279,-53
2022-09-06 02:17:30,15.40,15.40,15.40,99.90,994171,29,19917,-55
2022-09-06 02:18:18,15.40,15.40,15.40,99.90,994057,29,19914,-55
2022-09-06 02:19:02,15.40,15.40,15.40,99.90,994161,29,20419,-53
2022-09-06 02:19:43,15.40,15.40,15.40,99.90,994052,29,20339,-53
2022-09-06 02:20:16,15.40,15.40,15.40,99.90,997777,29,20268,-54
2022-09-06 02:20:49,15.40,15.40,15.40,99.90,997781,29,19913,-55
2022-09-06 02:21:22,15.40,15.40,15.40,99.90,997710,29,19913,-54
2022-09-06 02:21:54,15.40,15.40,15.40,99.90,997754,29,19920,-51
2022-09-06 02:22:28,15.50,15.50,15.50,99.90,997507,29,19913,-56
2022-09-06 02:23:01,15.40,15.40,15.40,99.90,997801,29,20055,-50
2022-09-06 02:23:33,15.40,15.40,15.40,99.90,1005808,29,20385,-53
2022-09-06 02:24:06,15.40,15.40,15.40,99.90,1005775,29,20327,-50
2022-09-06 02:24:39,15.40,15.40,15.40,99.90,1005749,29,19912,-50
2022-09-06 02:25:14,15.40,15.40,15.40,99.90,1005422,29,20378,-51
2022-09-06 02:26:08,15.40,15.40,15.40,99.90,1005760,29,19996,-53
2022-09-06 02:26:41,15.40,15.40,15.40,99.90,1000391,29,20415,-50
2022-09-06 02:27:12,15.30,15.30,15.30,99.90,1006222,29,19908,-54
2022-09-06 02:27:42,15.30,15.30,15.30,99.90,1005899,29,19951,-53
2022-09-06 02:28:13,15.30,15.30,15.30,99.90,1001710,29,20389,-51
2022-09-06 02:28:44,15.30,15.30,15.30,99.90,1001838,29,19981,-55
2022-09-06 02:29:15,15.30,15.30,15.30,99.90,1001886,29,20011,-52
2022-09-06 02:29:46,15.30,15.30,15.30,99.90,1002122,29,19912,-54
2022-09-06 02:30:16,15.30,15.30,15.30,99.90,1005942,29,20300,-50
2022-09-06 02:30:51,15.20,15.20,15.20,99.90,1005967,29,20069,-51
2022-09-06 02:31:22,15.20,15.20,15.20,99.90,1005699,29,20363,-54
2022-09-06 02:31:55,15.20,15.20,15.20,99.90,1005478,29,19952,-54
2022-09-06 02:32:27,15.20,15.20,15.20,99.90,1005248,29,20389,-52
2022-09-06 02:33:00,15.20,15.20,15.20,99.90,1005485,29,19917,-54
2022-09-06 02:33:32,15.20,15.20,15.20,99.90,1005432,29,19947,-53
2022-09-06 02:34:03,15.20,15.20,15.20,99.90,1005714,29,19912,-54
2022-09-06 02:34:36,15.20,15.20,15.20,99.90,1005658,29,19912,-50
2022-09-06 02:35:10,15.20,15.20,15.20,99.90,1005620,29,19909,-55
2022-09-06 02:35:42,15.20,15.20,15.20,99.90,1005706,29,20069,-52
2022-09-06 02:36:14,15.20,15.20,15.20,99.90,1005857,29,19956,-55
2022-09-06 02:36:45,15.10,15.10,15.10,99.90,1005719,29,20007,-53
2022-09-06 02:37:16,15.10,15.10,15.10,99.90,1005228,29,19923,-52
2022-09-06 02:37:47,15.10,15.10,15.10,99.90,1005424,29,19962,-53
2022-09-06 02:38:19,15.10,15.10,15.10,99.90,1005409,29,19969,-55
2022-09-06 02:38:50,15.10,15.10,15.10,99.90,1005414,29,19945,-55
2022-09-06 02:39:21,15.10,15.10,15.10,99.90,1005662,29,20327,-54
2022-09-06 02:39:54,15.10,15.10,15.10,99.90,1005710,29,19994,-54
2022-09-06 02:40:24,15.00,15.00,15.00,99.90,1005630,29,20263,-53
2022-09-06 02:40:55,15.00,15.00,15.00,99.90,1005696,29,19938,-54
2022-09-06 02:41:26,15.00,15.00,15.00,99.90,1005727,29,19912,-52
2022-09-06 02:41:57,15.00,15.00,15.00,99.90,1005917,29,19912,-53
2022-09-06 02:42:28,15.00,15.00,15.00,99.90,1005405,29,19908,-52
2022-09-06 02:42:58,15.00,15.00,15.00,99.90,1005629,29,19919,-54
2022-09-06 02:43:29,15.00,15.00,15.00,99.90,1005578,29,19912,-52
2022-09-06 02:43:59,15.00,15.00,15.00,99.90,1005630,29,19999,-50
2022-09-06 02:44:31,15.00,15.00,15.00,99.90,1005603,29,20057,-50
2022-09-06 02:45:04,15.00,15.00,15.00,99.90,1005551,29,19916,-52
2022-09-06 02:45:34,15.00,15.00,15.00,99.90,1005646,29,19912,-53
2022-09-06 02:46:05,15.00,15.00,15.00,99.90,1005652,29,20437,-51
2022-09-06 02:46:35,15.00,15.00,15.00,99.90,1005626,29,20311,-53
2022-09-06 02:47:06,15.00,15.00,15.00,99.90,1005535,29,19940,-55
2022-09-06 02:47:36,15.00,15.00,15.00,99.90,1005626,29,19943,-52
2022-09-06 02:48:07,14.90,14.90,14.90,99.90,1005598,29,19947,-54
2022-09-06 02:48:38,14.90,14.90,14.90,99.90,1005619,29,20251,-55
2022-09-06 02:49:08,14.90,14.90,14.90,99.90,1005663,29,20045,-55
2022-09-06 02:49:39,14.90,14.90,14.90,99.90,1005619,29,19943,-53
2022-09-06 02:50:09,14.90,14.90,14.90,99.90,1005770,29,19915,-55
2022-09-06 02:50:40,14.90,14.90,14.90,99.90,1005215,29,20432,-54
2022-09-06 02:51:10,14.90,14.90,14.90,99.90,1005194,29,19908,-55
2022-09-06 02:51:41,14.90,14.90,14.90,99.90,1005327,29,20025,-51
2022-09-06 02:52:11,14.90,14.90,14.90,99.90,1005351,29,20467,-54
2022-09-06 02:52:42,14.90,14.90,14.90,99.90,1005322,29,20485,-54
2022-09-06 02:53:13,14.90,14.90,14.90,99.90,1005322,29,19923,-53
2022-09-06 02:53:44,14.90,14.90,14.90,99.90,1005653,29,19909,-54
2022-09-06 02:54:15,14.90,14.90,14.90,99.90,1005614,29,20376,-51
2022-09-06 02:54:45,14.90,14.90,14.90,99.90,1005687,29,19965,-54
2022-09-06 02:55:16,14.90,14.90,14.90,99.90,1005627,29,19908,-55
2022-09-06 02:55:47,14.90,14.90,14.90,99.90,1005535,29,19915,-55
2022-09-06 02:56:18,14.90,14.90,14.90,99.90,1005550,29,20358,-51
2022-09-06 02:56:48,14.90,14.90,14.90,99.90,1005569,29,19908,-54
2022-09-06 02:57:19,14.90,14.90,14.90,99.90,1005563,29,19914,-51
2022-09-06 02:57:49,14.90,14.90,14.90,99.90,1005629,29,20366,-55
2022-09-06 02:58:20,14.90,14.90,14.90,99.90,1005611,29,20035,-52
2022-09-06 02:58:50,14.90,14.90,14.90,99.90,1005669,29,20003,-51
2022-09-06 02:59:21,14.90,14.90,14.90,99.90,1005614,29,19908,-54
2022-09-06 02:59:51,14.90,14.90,14.90,99.90,1005491,29,20310,-55
2022-09-06 03:00:22,14.90,14.90,14.90,99.90,1005153,29,19908,-54
2022-09-06 03:00:53,14.90,14.90,14.90,99.90,1005329,29,19914,-55
2022-09-06 03:01:23,14.90,14.90,14.90,99.90,1001510,29,19913,-52
2022-09-06 03:01:54,14.90,14.90,14.90,99.90,1001639,29,19999,-54
2022-09-06 03:02:25,14.90,14.90,14.90,99.90,1005064,29,19916,-54
2022-09-06 03:02:55,14.90,14.90,14.90,99.90,1001561,29,19916,-54
2022-09-06 03:03:26,14.90,14.90,14.90,99.90,1005290,29,19916,-53
2022-09-06 03:03:57,14.90,14.90,14.90,99.90,1005270,29,20004,-54
2022-09-06 03:04:27,14.90,14.90,14.90,99.90,1005320,29,19915,-55
2022-09-06 03:04:58,14.90,14.90,14.90,99.90,1005623,29,19957,-55
2022-09-06 03:05:29,14.90,14.90,14.90,99.90,1005173,29,20367,-55
2022-09-06 03:05:59,14.90,14.90,14.90,99.90,1005259,29,20341,-52
2022-09-06 03:06:30,14.80,14.80,14.80,99.90,1005643,29,20314,-54
2022-09-06 03:07:01,14.80,14.80,14.80,99.90,1005525,29,19908,-55
2022-09-06 03:07:31,14.80,14.80,14.80,99.90,1005195,29,19998,-52
2022-09-06 03:08:02,14.80,14.80,14.80,99.90,1005290,29,19912,-51
2022-09-06 03:08:33,14.80,14.80,14.80,99.90,1005274,29,19909,-52
2022-09-06 03:09:03,14.80,14.80,14.80,99.90,1005335,29,19912,-50
2022-09-06 03:09:34,14.80,14.80,14.80,99.90,1005574,29,19943,-54
2022-09-06 03:10:05,14.80,14.80,14.80,99.90,1005533,29,19908,-54
2022-09-06 03:10:36,14.80,14.80,14.80,99.90,1005151,29,19908,-55
2022-09-06 03:11:07,14.80,14.80,14.80,99.90,1005224,29,20401,-55
2022-09-06 03:11:37,14.80,14.80,14.80,99.90,1005339,29,19912,-53
2022-09-06 03:12:08,14.80,14.80,14.80,99.90,1005085,29,19956,-55
2022-09-06 03:12:40,14.80,14.80,14.80,99.90,1005300,29,19989,-55
2022-09-06 03:13:12,14.80,14.80,14.80,99.90,1005534,29,19919,-54
2022-09-06 03:13:42,14.80,14.80,14.80,99.90,1005588,29,19914,-56
2022-09-06 03:14:15,14.80,14.80,14.80,99.90,1005559,29,19919,-52
2022-09-06 03:14:45,14.80,14.80,14.80,99.90,1005584,29,19965,-52
2022-09-06 03:15:16,14.80,14.80,14.80,99.90,1005520,29,19912,-49
2022-09-06 03:15:50,14.80,14.80,14.80,99.90,1005720,29,20003,-49
2022-09-06 03:16:21,14.80,14.80,14.80,99.90,1005916,29,20387,-52
2022-09-06 03:16:52,14.80,14.80,14.80,99.90,1006433,29,19916,-49
2022-09-06 03:17:22,14.80,14.80,14.80,99.90,1005711,29,19912,-51
2022-09-06 03:17:55,14.80,14.80,14.80,99.90,1005876,29,19980,-49
2022-09-06 03:18:27,14.80,14.80,14.80,99.90,1005681,29,20271,-49
2022-09-06 03:18:58,14.80,14.80,14.80,99.90,1005710,29,20335,-51
2022-09-06 03:19:28,14.80,14.80,14.80,99.90,1005956,29,19957,-50
2022-09-06 03:19:59,14.80,14.80,14.80,99.90,1005574,29,19919,-51
2022-09-06 03:20:29,14.80,14.80,14.80,99.90,1005517,29,19934,-50
2022-09-06 03:21:00,14.80,14.80,14.80,99.90,1005415,29,19995,-51
2022-09-06 03:21:31,14.80,14.80,14.80,99.90,1005450,29,19912,-51
2022-09-06 03:22:01,14.80,14.80,14.80,99.90,1005577,29,19933,-55
2022-09-06 03:22:32,14.80,14.80,14.80,99.90,1005395,29,19968,-50
2022-09-06 03:23:03,14.80,14.80,14.80,99.90,1005686,29,19916,-50
2022-09-06 03:23:33,14.80,14.80,14.80,99.90,1005691,29,19912,-49
2022-09-06 03:24:04,14.80,14.80,14.80,99.90,1005626,29,20331,-50
2022-09-06 03:24:34,14.80,14.80,14.80,99.90,1005175,29,19943,-50
2022-09-06 03:25:05,14.80,14.80,14.80,99.90,1005211,29,19959,-50
2022-09-06 03:25:36,14.80,14.80,14.80,99.90,1005151,29,19919,-50
2022-09-06 03:26:07,14.80,14.80,14.80,99.90,1005136,29,19931,-50
2022-09-06 03:26:37,14.80,14.80,14.80,99.90,1005468,29,19919,-49
2022-09-06 03:27:08,14.80,14.80,14.80,99.90,1005435,29,19971,-50
2022-09-06 03:27:38,14.80,14.80,14.80,99.90,1005470,29,20451,-50
2022-09-06 03:28:09,14.80,14.80,14.80,99.90,1005472,29,20036,-50
2022-09-06 03:28:41,14.80,14.80,14.80,99.90,1005547,29,19909,-50
2022-09-06 03:29:12,14.80,14.80,14.80,99.90,1005471,29,19912,-51
2022-09-06 03:29:43,14.80,14.80,14.80,99.90,1005452,29,19912,-51
2022-09-06 03:30:13,14.80,14.80,14.80,99.90,1005469,29,19912,-49
2022-09-06 03:30:45,14.80,14.80,14.80,99.90,1005439,29,20010,-49
2022-09-06 03:31:15,14.80,14.80,14.80,99.90,1005195,29,19951,-52
2022-09-06 03:31:46,14.80,14.80,14.80,99.90,1005251,29,19919,-49
2022-09-06 03:32:17,14.70,14.70,14.70,99.90,1001085,29,19913,-50
2022-09-06 03:32:47,14.70,14.70,14.70,99.90,1001590,29,19985,-49
2022-09-06 03:33:19,14.70,14.70,14.70,99.90,1005127,29,19991,-49
2022-09-06 03:33:49,14.70,14.70,14.70,99.90,1005224,29,19945,-50
2022-09-06 03:34:20,14.70,14.70,14.70,99.90,1005455,29,19908,-50
2022-09-06 03:34:50,14.70,14.70,14.70,99.90,1005180,29,20004,-53
2022-09-06 03:35:21,14.70,14.70,14.70,99.90,1005080,29,19920,-55
2022-09-06 03:35:56,14.70,14.70,14.70,99.90,1005339,29,19913,-53
2022-09-06 03:36:26,14.70,14.70,14.70,99.90,1005213,29,19912,-51
2022-09-06 03:36:57,14.70,14.70,14.70,99.90,1005325,29,20071,-50
2022-09-06 03:37:27,14.70,14.70,14.70,99.90,1005564,29,19908,-50
2022-09-06 03:37:58,14.70,14.70,14.70,99.90,1005669,29,19908,-49
2022-09-06 03:38:29,14.70,14.70,14.70,99.90,1005423,29,19956,-49
2022-09-06 03:38:59,14.70,14.70,14.70,99.90,1005550,29,19931,-50
2022-09-06 03:39:30,14.70,14.70,14.70,99.90,1005472,29,19950,-51
2022-09-06 03:40:01,14.70,14.70,14.70,99.90,1005469,29,19938,-50
2022-09-06 03:40:31,14.70,14.70,14.70,99.90,1005376,29,20318,-53
2022-09-06 03:41:02,14.70,14.70,14.70,99.90,1005397,29,19904,-50
2022-09-06 03:41:32,14.70,14.70,14.70,99.90,1005421,29,20351,-50
2022-09-06 03:42:03,14.70,14.70,14.70,99.90,1005096,29,19909,-50
2022-09-06 03:42:33,14.70,14.70,14.70,99.90,1005088,29,19908,-52
2022-09-06 03:43:04,14.70,14.70,14.70,99.90,1005165,29,20014,-51
2022-09-06 03:43:35,14.70,14.70,14.70,99.90,1005206,29,20511,-52
2022-09-06 03:44:05,14.60,14.60,14.60,99.90,1005503,29,20299,-53
2022-09-06 03:44:36,14.60,14.60,14.60,99.90,1004949,29,19960,-51
2022-09-06 03:45:07,14.60,14.60,14.60,99.90,1001322,29,19917,-50
2022-09-06 03:45:37,14.60,14.60,14.60,99.90,1001282,29,19908,-51
2022-09-06 03:46:08,14.60,14.60,14.60,99.90,1001437,29,20363,-52
2022-09-06 03:46:39,14.60,14.60,14.60,99.90,1005113,29,20003,-54
2022-09-06 03:47:09,14.60,14.60,14.60,99.90,1005489,29,19954,-52
2022-09-06 03:47:40,14.60,14.60,14.60,99.90,1005453,29,19908,-50
2022-09-06 03:48:10,14.60,14.60,14.60,99.90,1005083,29,19912,-49
2022-09-06 03:48:41,14.60,14.60,14.60,99.90,1005179,29,19914,-55
2022-09-06 03:49:12,14.60,14.60,14.60,99.90,1005056,29,19912,-53
2022-09-06 03:49:42,14.60,14.60,14.60,99.90,1005282,29,19935,-55
2022-09-06 03:50:13,14.60,14.60,14.60,99.90,1005460,29,19952,-54
2022-09-06 03:50:47,14.60,14.60,14.60,99.90,1005456,29,20015,-53
2022-09-06 03:51:17,14.60,14.60,14.60,99.90,1005413,29,19938,-53
2022-09-06 03:51:48,14.60,14.60,14.60,99.90,1005358,29,20429,-54
2022-09-06 03:52:19,14.60,14.60,14.60,99.90,1005224,29,19920,-55
2022-09-06 03:52:49,14.60,14.60,14.60,99.90,1005442,29,20422,-52
2022-09-06 03:53:20,14.60,14.60,14.60,99.90,1005432,29,20007,-53
2022-09-06 03:53:51,14.60,14.60,14.60,99.90,1005349,29,19916,-54
2022-09-06 03:54:23,14.60,14.60,14.60,99.90,1005337,29,19912,-51
2022-09-06 03:54:53,14.60,14.60,14.60,99.90,1005433,29,19936,-54
2022-09-06 03:55:24,14.60,14.60,14.60,99.90,1005364,29,19908,-52
2022-09-06 03:55:56,14.60,14.60,14.60,99.90,1005100,29,19912,-53
2022-09-06 03:56:27,14.60,14.60,14.60,99.90,1005053,29,19912,-54
2022-09-06 03:56:57,14.60,14.60,14.60,99.90,1005100,29,19935,-51
2022-09-06 03:57:28,14.60,14.60,14.60,99.90,1001540,29,19980,-54
2022-09-06 03:57:58,14.60,14.60,14.60,99.90,1005091,29,20003,-55
2022-09-06 03:58:30,14.60,14.60,14.60,99.90,1005175,29,19995,-55
2022-09-06 03:59:00,14.60,14.60,14.60,99.90,1005129,29,19912,-53
2022-09-06 03:59:31,14.50,14.50,14.50,99.90,1005454,29,19995,-53
2022-09-06 04:00:02,14.50,14.50,14.50,99.90,1004889,29,20015,-51
2022-09-06 04:00:33,14.50,14.50,14.50,99.90,1005340,29,19948,-54
2022-09-06 04:01:06,14.50,14.50,14.50,99.90,1005186,29,19961,-54
2022-09-06 04:01:36,14.50,14.50,14.50,99.90,1005143,29,19912,-53
2022-09-06 04:02:07,14.50,14.50,14.50,99.90,1005337,29,19916,-53
2022-09-06 04:02:37,14.50,14.50,14.50,99.90,1005180,29,19912,-53
2022-09-06 04:03:08,14.50,14.50,14.50,99.90,1005568,29,19999,-53
2022-09-06 04:03:39,14.50,14.50,14.50,99.90,1005314,29,19931,-53
2022-09-06 04:04:09,14.50,14.50,14.50,99.90,1005346,29,19967,-53
2022-09-06 04:04:40,14.50,14.50,14.50,99.90,1005728,29,19912,-54
2022-09-06 04:05:12,14.50,14.50,14.50,99.90,1005558,29,19916,-51
2022-09-06 04:05:45,14.50,14.50,14.50,99.90,1005546,29,20360,-50
2022-09-06 04:06:16,14.50,14.50,14.50,99.90,1005483,29,19919,-51
2022-09-06 04:06:46,14.50,14.50,14.50,99.90,1005549,29,20427,-55
2022-09-06 04:07:17,14.50,14.50,14.50,99.90,1005365,29,19920,-54
2022-09-06 04:07:47,14.50,14.50,14.50,99.90,1005157,29,19960,-52
2022-09-06 04:08:18,14.50,14.50,14.50,99.90,1005166,29,20295,-51
2022-09-06 04:08:49,14.60,14.60,14.60,99.90,1005163,29,19960,-54
2022-09-06 04:09:19,14.50,14.50,14.50,99.90,1005208,29,20379,-50
2022-09-06 04:09:50,14.50,14.50,14.50,99.90,1005407,29,19904,-54
2022-09-06 04:10:20,14.50,14.50,14.50,99.90,1005346,29,19909,-54
2022-09-06 04:10:55,14.50,14.50,14.50,99.90,1005539,29,20438,-54
2022-09-06 04:11:25,14.50,14.50,14.50,99.90,1005314,29,19916,-50
2022-09-06 04:11:56,14.50,14.50,14.50,99.90,1005527,29,19970,-51
2022-09-06 04:12:27,14.50,14.50,14.50,99.90,1005313,29,19915,-53
2022-09-06 04:12:58,14.50,14.50,14.50,99.90,1005424,29,19915,-50
2022-09-06 04:13:31,14.50,14.50,14.50,99.90,1005251,29,19947,-51
2022-09-06 04:14:01,14.50,14.50,14.50,99.90,1005394,29,19908,-50
2022-09-06 04:14:32,14.50,14.50,14.50,99.90,1005260,29,19908,-51
2022-09-06 04:15:03,14.50,14.50,14.50,99.90,1005267,29,19938,-49
2022-09-06 04:15:33,14.50,14.50,14.50,99.90,1005386,29,19905,-49
2022-09-06 04:16:04,14.50,14.50,14.50,99.90,1005516,29,19910,-50
2022-09-06 04:16:35,14.40,14.40,14.40,99.90,1005564,29,19995,-50
2022-09-06 04:17:05,14.40,14.40,14.40,99.90,1005628,29,19908,-53
2022-09-06 04:17:36,14.40,14.40,14.40,99.90,1005633,29,19908,-53
2022-09-06 04:18:06,14.40,14.40,14.40,99.90,1005688,29,19937,-49
2022-09-06 04:18:37,14.40,14.40,14.40,99.90,1005385,29,19916,-54
2022-09-06 04:19:08,14.40,14.40,14.40,99.90,1005613,29,19908,-51
2022-09-06 04:19:38,14.40,14.40,14.40,99.90,1005634,29,19905,-51
2022-09-06 04:20:09,14.40,14.40,14.40,99.90,1005906,29,19909,-53
2022-09-06 04:20:39,14.40,14.40,14.40,99.90,1005893,29,19908,-52
2022-09-06 04:21:10,14.40,14.40,14.40,99.90,1005668,29,19908,-53
2022-09-06 04:21:41,14.40,14.40,14.40,99.90,1005341,29,19995,-53
2022-09-06 04:22:11,14.40,14.40,14.40,99.90,1005143,29,19958,-56
2022-09-06 04:22:42,14.30,14.30,14.30,99.90,1005342,29,19908,-51
2022-09-06 04:23:12,14.30,14.30,14.30,99.90,1005370,29,20274,-50
2022-09-06 04:23:43,14.30,14.30,14.30,99.90,1005271,29,19905,-51
2022-09-06 04:24:14,14.30,14.30,14.30,99.90,1005398,29,19908,-52
2022-09-06 04:24:44,14.30,14.30,14.30,99.90,1005369,29,19995,-50
2022-09-06 04:25:15,14.30,14.30,14.30,99.90,1005208,29,19947,-54
2022-09-06 04:25:46,14.30,14.30,14.30,99.90,1004888,29,19944,-54
2022-09-06 04:26:17,14.30,14.30,14.30,99.90,1005061,29,19916,-54
2022-09-06 04:26:47,14.30,14.30,14.30,99.90,1005093,29,19909,-54
2022-09-06 04:27:18,14.30,14.30,14.30,99.90,1004914,29,19908,-53
2022-09-06 04:27:48,14.30,14.30,14.30,99.90,1005310,29,19991,-52
2022-09-06 04:28:20,14.20,14.20,14.20,99.90,1004944,29,20007,-51
2022-09-06 04:28:50,14.30,14.30,14.30,99.90,1004907,29,19969,-52
2022-09-06 04:29:21,14.30,14.30,14.30,99.90,1005021,29,19964,-53
2022-09-06 04:29:51,14.20,14.20,14.20,99.90,1005039,29,20282,-51
2022-09-06 04:30:22,14.30,14.30,14.30,99.90,1005057,29,19916,-58
2022-09-06 04:30:54,14.20,14.20,14.20,99.90,1005379,29,19919,-53
2022-09-06 04:31:25,14.20,14.20,14.20,99.90,1005276,29,19908,-53
2022-09-06 04:31:55,14.20,14.20,14.20,99.90,1005362,29,20362,-54
2022-09-06 04:32:26,14.30,14.30,14.30,99.90,1005138,29,19912,-52
2022-09-06 04:32:56,14.30,14.30,14.30,99.90,1005270,29,19914,-54
2022-09-06 04:33:28,14.30,14.30,14.30,99.90,1004875,29,19912,-53
2022-09-06 04:33:58,14.20,14.20,14.20,99.90,1005033,29,19912,-53
2022-09-06 04:34:29,14.30,14.30,14.30,99.90,1005101,29,20372,-51
2022-09-06 04:35:00,14.30,14.30,14.30,99.90,1004990,29,19980,-54
2022-09-06 04:35:30,14.30,14.30,14.30,99.90,1005286,29,20003,-53
2022-09-06 04:36:03,14.30,14.30,14.30,99.90,1004882,29,20431,-54
2022-09-06 04:36:33,14.30,14.30,14.30,99.90,1005023,29,20386,-53
2022-09-06 04:37:04,14.30,14.30,14.30,99.90,1004945,29,20003,-52
2022-09-06 04:37:34,14.30,14.30,14.30,99.90,1004991,29,19908,-51
2022-09-06 04:38:05,14.30,14.30,14.30,99.90,1005277,29,19904,-56
2022-09-06 04:38:40,14.30,14.30,14.30,99.90,1005356,29,19904,-48
2022-09-06 04:39:11,14.30,14.30,14.30,99.90,1005328,29,19991,-54
2022-09-06 04:39:42,14.40,14.40,14.40,99.90,1005203,29,19911,-53
2022-09-06 04:40:12,14.40,14.40,14.40,99.90,1005280,29,19915,-54
2022-09-06 04:40:43,14.30,14.30,14.30,99.90,1005402,29,19916,-57
2022-09-06 04:41:14,14.40,14.40,14.40,99.90,1005296,29,19961,-54
2022-09-06 04:41:45,14.40,14.40,14.40,99.90,1005260,29,19966,-52
2022-09-06 04:42:15,14.40,14.40,14.40,99.90,1005108,29,20341,-52
2022-09-06 04:42:46,14.40,14.40,14.40,99.90,1005332,29,19909,-55
2022-09-06 04:43:17,14.30,14.30,14.30,99.90,1005338,29,19915,-55
2022-09-06 04:43:48,14.30,14.30,14.30,99.90,1005267,29,20470,-51
2022-09-06 04:44:18,14.40,14.40,14.40,99.90,1005383,29,19904,-55
2022-09-06 04:44:49,14.40,14.40,14.40,99.90,1005340,29,19908,-54
2022-09-06 04:45:20,14.30,14.30,14.30,99.90,1004928,29,19909,-55
2022-09-06 04:45:50,14.40,14.40,14.40,99.90,1005108,29,19956,-53
2022-09-06 04:46:23,14.40,14.40,14.40,99.90,1005026,29,19908,-56
2022-09-06 04:47:05,14.40,14.40,14.40,99.90,1005129,29,19957,-52
2022-09-06 04:47:35,14.40,14.40,14.40,99.90,1005297,29,20024,-52
2022-09-06 04:48:06,14.40,14.40,14.40,99.90,1005254,29,20368,-55
2022-09-06 04:48:37,14.40,14.40,14.40,99.90,1005421,29,20351,-55
2022-09-06 04:49:07,14.40,14.40,14.40,99.90,1005344,29,19912,-54
2022-09-06 04:49:38,14.40,14.40,14.40,99.90,1005270,29,19908,-52
2022-09-06 04:50:08,14.40,14.40,14.40,99.90,1005256,29,19912,-52
2022-09-06 04:50:39,14.40,14.40,14.40,99.90,1005264,29,19912,-55
2022-09-06 04:51:09,14.40,14.40,14.40,99.90,1005251,29,19912,-55
2022-09-06 04:51:40,14.40,14.40,14.40,99.90,1005274,29,19912,-51
2022-09-06 04:52:11,14.50,14.50,14.50,99.90,1004707,29,19916,-54
2022-09-06 04:52:41,14.50,14.50,14.50,99.90,1004986,29,19912,-59
2022-09-06 04:53:12,14.50,14.50,14.50,99.90,1005035,29,20011,-55
2022-09-06 04:53:42,14.50,14.50,14.50,99.90,1004992,29,19995,-60
2022-09-06 04:54:13,14.50,14.50,14.50,99.90,1005212,29,19959,-59
2022-09-06 04:54:43,14.60,14.60,14.60,99.90,1005300,29,19912,-55
2022-09-06 04:55:14,14.60,14.60,14.60,99.90,1005147,29,20286,-53
2022-09-06 04:55:45,14.60,14.60,14.60,99.90,1004902,29,19913,-52
2022-09-06 04:56:22,14.60,14.60,14.60,99.90,1004985,29,20281,-54
2022-09-06 04:56:53,14.60,14.60,14.60,99.90,1005082,29,19912,-53
2022-09-06 04:57:23,14.70,14.70,14.70,99.90,1005170,29,19956,-54
2022-09-06 04:57:55,14.70,14.70,14.70,99.90,1005255,29,19942,-53
2022-09-06 04:58:26,14.70,14.70,14.70,99.90,1005303,29,20359,-54
2022-09-06 04:58:56,14.70,14.70,14.70,99.90,1005247,29,19912,-55
2022-09-06 04:59:27,14.80,14.80,14.80,99.90,1005295,29,20393,-55
2022-09-06 04:59:57,14.80,14.80,14.80,99.90,1005248,29,19912,-53
2022-09-06 05:00:29,14.80,14.80,14.80,99.90,1005287,29,19951,-55
2022-09-06 05:00:59,14.80,14.80,14.80,99.90,1005242,29,20287,-53
2022-09-06 05:01:30,14.80,14.80,14.80,99.90,1005371,29,19919,-54
2022-09-06 05:02:00,14.90,14.90,14.90,99.90,1005233,29,19912,-54
2022-09-06 05:02:31,14.90,14.90,14.90,99.90,1005093,29,20011,-55
2022-09-06 05:03:01,14.90,14.90,14.90,99.90,1005218,29,19919,-51
2022-09-06 05:03:32,14.90,14.90,14.90,99.90,1005199,29,19912,-54
2022-09-06 05:04:03,14.90,14.90,14.90,99.90,1005211,29,19915,-54
2022-09-06 05:04:33,14.90,14.90,14.90,99.90,1005159,29,19908,-51
2022-09-06 05:05:04,15.00,15.00,15.00,99.90,1005161,29,19912,-52
2022-09-06 05:05:34,14.90,14.90,14.90,99.90,1005227,29,20286,-52
2022-09-06 05:06:07,15.00,15.00,15.00,99.90,1005259,29,20400,-55
2022-09-06 05:06:38,15.00,15.00,15.00,99.90,1004822,29,19912,-54
2022-09-06 05:07:09,15.00,15.00,15.00,99.90,1004884,29,19919,-54
2022-09-06 05:07:40,15.00,15.00,15.00,99.90,1004907,29,19915,-51
2022-09-06 05:08:10,15.00,15.00,15.00,99.90,1005079,29,19912,-55
2022-09-06 05:08:41,15.00,15.00,15.00,99.90,1005207,29,19916,-52
2022-09-06 05:09:11,15.10,15.10,15.10,99.90,1005302,29,19908,-53
2022-09-06 05:09:42,15.10,15.10,15.10,99.90,1005227,29,19904,-54
2022-09-06 05:10:13,15.10,15.10,15.10,99.90,1005115,29,20107,-54
2022-09-06 05:10:43,15.10,15.10,15.10,99.90,1004965,29,19909,-53
2022-09-06 05:11:14,15.10,15.10,15.10,99.90,1005207,29,19908,-50
2022-09-06 05:11:45,15.10,15.10,15.10,99.90,1005218,29,19960,-53
2022-09-06 05:12:15,15.10,15.10,15.10,99.90,1005080,29,19908,-52
2022-09-06 05:12:50,15.10,15.10,15.10,99.90,1005295,29,19909,-54
2022-09-06 05:13:20,15.10,15.10,15.10,99.90,1005242,29,19911,-51
2022-09-06 05:13:51,15.10,15.10,15.10,99.90,1005306,29,19911,-55
2022-09-06 05:14:22,15.20,15.20,15.20,99.90,1005179,29,19964,-52
2022-09-06 05:14:52,15.20,15.20,15.20,99.90,1005389,29,19908,-55
2022-09-06 05:15:23,15.10,15.10,15.10,99.90,1005185,29,19915,-52
2022-09-06 05:15:53,15.20,15.20,15.20,99.90,1005186,29,20430,-54
2022-09-06 05:16:24,15.20,15.20,15.20,99.90,1004939,29,19915,-54
2022-09-06 05:16:54,15.20,15.20,15.20,99.90,1004977,29,19904,-54
2022-09-06 05:17:25,15.20,15.20,15.20,99.90,1001091,29,19908,-53
2022-09-06 05:18:02,15.20,15.20,15.20,99.90,1001237,29,19966,-55
2022-09-06 05:18:33,15.20,15.20,15.20,99.90,1004885,29,20093,-54
2022-09-06 05:19:04,15.20,15.20,15.20,99.90,1005177,29,19964,-69
2022-09-06 05:19:34,15.20,15.20,15.20,99.90,1005251,29,19964,-59
2022-09-06 05:20:05,15.20,15.20,15.20,99.90,1005308,29,19911,-62
2022-09-06 05:20:35,15.20,15.20,15.20,99.90,1005396,29,20011,-54
2022-09-06 05:21:06,15.20,15.20,15.20,99.90,1005450,29,19912,-57
2022-09-06 05:21:37,15.20,15.20,15.20,99.90,1005275,29,19909,-53
2022-09-06 05:22:09,15.20,15.20,15.20,99.90,1005021,29,20335,-62
2022-09-06 05:22:40,15.20,15.20,15.20,99.90,1004865,29,19912,-53
2022-09-06 05:23:11,15.30,15.30,15.30,99.90,1004998,29,19940,-54
2022-09-06 05:23:42,15.30,15.30,15.30,99.90,1005240,29,19904,-51
2022-09-06 05:24:13,15.30,15.30,15.30,99.90,1005259,29,19912,-50
2022-09-06 05:24:43,15.30,15.30,15.30,99.90,1005352,29,20007,-51
2022-09-06 05:25:14,15.30,15.30,15.30,99.90,1005335,29,19908,-54
2022-09-06 05:25:45,15.30,15.30,15.30,99.90,1005253,29,20008,-53
2022-09-06 05:26:15,15.30,15.30,15.30,99.90,1005269,29,19908,-54
2022-09-06 05:26:46,15.30,15.30,15.30,99.90,1004896,29,19954,-52
2022-09-06 05:27:16,15.30,15.30,15.30,99.90,1004973,29,20263,-54
2022-09-06 05:27:47,15.40,15.40,15.40,99.90,1001195,29,19908,-53
2022-09-06 05:28:18,15.40,15.40,15.40,99.90,997388,29,19916,-54
2022-09-06 05:28:48,15.40,15.40,15.40,99.90,1005145,29,20425,-53
2022-09-06 05:29:19,15.40,15.40,15.40,99.90,1005639,29,19948,-52
2022-09-06 05:29:49,15.40,15.40,15.40,99.90,1005672,29,20018,-51
2022-09-06 05:30:20,15.40,15.40,15.40,99.90,1005741,29,19987,-54
2022-09-06 05:30:51,15.50,15.50,15.50,99.90,1001758,29,19941,-54
2022-09-06 05:31:25,15.40,15.40,15.40,99.90,1001925,29,19904,-55
2022-09-06 05:31:56,15.50,15.50,15.50,99.90,1001966,29,19909,-50
2022-09-06 05:32:27,15.50,15.50,15.50,99.90,1002179,29,20382,-51
2022-09-06 05:32:57,15.50,15.50,15.50,99.90,1005673,29,19908,-51
2022-09-06 05:33:28,15.50,15.50,15.50,99.90,1005626,29,19911,-54
2022-09-06 05:33:58,15.60,15.60,15.60,99.90,1005690,29,19915,-51
2022-09-06 05:34:29,15.50,15.50,15.50,99.90,1006034,29,19915,-51
2022-09-06 05:34:59,15.60,15.60,15.60,99.90,1005825,29,19920,-53
2022-09-06 05:35:30,15.60,15.60,15.60,99.90,1005987,29,20395,-53
2022-09-06 05:36:01,15.60,15.60,15.60,99.90,1005685,29,19904,-51
2022-09-06 05:36:32,15.60,15.60,15.60,99.90,1005718,29,19909,-52
2022-09-06 05:37:03,15.70,15.70,15.70,99.90,1005649,29,19916,-56
2022-09-06 05:37:33,15.70,15.70,15.70,99.90,998217,29,20003,-54
2022-09-06 05:38:04,15.70,15.70,15.70,99.90,1001904,29,19909,-53
2022-09-06 05:38:35,15.70,15.70,15.70,99.90,1001828,29,19909,-54
2022-09-06 05:39:05,15.70,15.70,15.70,96.80,1001991,29,19937,-52
2022-09-06 05:39:36,15.80,15.80,15.80,92.40,1005960,29,19943,-51
2022-09-06 05:40:07,15.80,15.80,15.80,97.00,1005919,29,19916,-52
2022-09-06 05:40:37,15.80,15.80,15.80,99.90,1005589,29,19912,-54
2022-09-06 05:41:08,15.90,15.90,15.90,99.90,1005627,29,20342,-53
2022-09-06 05:41:39,15.90,15.90,15.90,99.90,1005589,29,19939,-53
2022-09-06 05:42:09,16.00,16.00,16.00,99.90,1005454,29,19912,-55
2022-09-06 05:42:40,16.00,16.00,16.00,98.80,1005860,29,19943,-56
2022-09-06 05:43:10,16.10,16.10,16.10,91.40,1005903,29,19944,-52
2022-09-06 05:43:41,16.10,16.10,16.10,58.20,1005942,29,19912,-55
2022-09-06 05:44:12,16.10,16.10,16.10,59.00,1005795,29,20263,-52
2022-09-06 05:44:42,16.20,16.20,16.20,69.50,1005864,29,19941,-52
2022-09-06 05:45:13,16.30,16.30,16.30,37.50,1005606,29,19916,-54
2022-09-06 05:45:44,16.20,16.20,16.20,23.80,1005687,29,20334,-55
2022-09-06 05:46:15,16.30,16.30,16.30,25.50,1005654,29,19912,-53
2022-09-06 05:46:45,16.30,16.30,16.30,23.20,1005637,29,19919,-54
2022-09-06 05:47:16,16.40,16.40,16.40,22.40,1005978,29,19963,-53
2022-09-06 05:47:47,16.40,16.40,16.40,12.80,1005858,29,20014,-53
2022-09-06 05:48:18,16.40,16.40,16.40,1.00,1005964,29,20260,-53
2022-09-06 05:48:53,16.40,16.40,16.40,13.30,1005964,29,19912,-53
2022-09-06 05:49:23,16.50,16.50,16.50,16.30,1006038,29,20004,-54
2022-09-06 05:49:54,16.50,16.50,16.50,1.00,1006046,29,19912,-54
2022-09-06 05:50:24,16.50,16.50,16.50,1.00,1005909,29,19912,-54
2022-09-06 05:50:59,16.60,16.60,16.60,1.00,1005978,29,19912,-51
2022-09-06 05:51:31,16.60,16.60,16.60,1.00,1006097,29,19955,-55
2022-09-06 05:52:02,16.70,16.70,16.70,1.00,1005915,29,19919,-54
2022-09-06 05:52:34,16.70,16.70,16.70,1.00,1005831,29,19908,-51
2022-09-06 05:53:04,16.80,16.80,16.80,1.00,1005968,29,19908,-54
2022-09-06 05:53:35,16.80,16.80,16.80,1.00,1005900,29,20007,-51
2022-09-06 05:54:06,16.80,16.80,16.80,1.00,1001789,29,19956,-51
2022-09-06 05:54:37,16.80,16.80,16.80,1.00,1002123,29,19913,-52
2022-09-06 05:55:08,16.80,16.80,16.80,1.00,1001926,29,20007,-53
2022-09-06 05:55:38,16.80,16.80,16.80,1.00,1002409,29,20283,-52
2022-09-06 05:56:10,16.80,16.80,16.80,1.00,1006265,29,19916,-55
2022-09-06 05:56:40,16.80,16.80,16.80,1.00,1006128,29,20381,-53
2022-09-06 05:57:11,16.90,16.90,16.90,1.00,1006143,29,19912,-52
2022-09-06 05:57:42,16.90,16.90,16.90,1.00,1006145,29,19916,-55
2022-09-06 05:58:12,16.90,16.90,16.90,1.00,1006205,29,20351,-54
2022-09-06 05:58:43,17.00,17.00,17.00,1.00,1006094,29,19912,-56
2022-09-06 05:59:13,16.90,16.90,16.90,1.00,1005771,29,19912,-53
2022-09-06 05:59:44,16.90,16.90,16.90,1.00,1005669,29,19912,-55
2022-09-06 06:00:15,16.90,16.90,16.90,1.00,1005673,29,19912,-52
2022-09-06 06:00:46,16.90,16.90,16.90,1.00,1005800,29,19934,-54
2022-09-06 06:01:18,16.90,16.90,16.90,1.00,1006199,29,19916,-56
2022-09-06 06:01:49,16.90,16.90,16.90,1.00,1006002,29,19951,-55
2022-09-06 06:02:20,17.00,17.00,17.00,1.00,1005718,29,20362,-53
2022-09-06 06:02:51,17.00,17.00,17.00,1.00,1005976,29,19915,-53
2022-09-06 06:03:22,17.00,17.00,17.00,1.00,1006098,29,19916,-54
2022-09-06 06:03:56,17.10,17.10,17.10,1.00,1005852,29,19912,-52
2022-09-06 06:04:27,17.20,17.20,17.20,99.90,1005765,29,19944,-57
2022-09-06 06:04:57,17.20,17.20,17.20,8.30,1005608,29,19960,-54
2022-09-06 06:05:28,17.10,17.10,17.10,1.00,1005775,29,19912,-55
2022-09-06 06:05:58,17.10,17.10,17.10,1.00,1005858,29,20332,-56
2022-09-06 06:06:30,17.10,17.10,17.10,1.00,1005483,29,20293,-53
2022-09-06 06:07:01,17.10,17.10,17.10,1.00,1009014,29,19951,-54
2022-09-06 06:07:32,17.10,17.10,17.10,2.80,1009333,29,19916,-55
2022-09-06 06:08:02,17.20,17.20,17.20,1.00,1009332,29,19920,-54
2022-09-06 06:08:33,17.20,17.20,17.20,1.00,1010023,29,19912,-56
2022-09-06 06:09:04,17.20,17.20,17.20,1.00,1010015,29,19964,-54
2022-09-06 06:09:35,17.20,17.20,17.20,1.00,1009935,29,19960,-53
2022-09-06 06:10:05,17.30,17.30,17.30,1.00,1010079,29,19919,-54
2022-09-06 06:10:38,17.20,17.20,17.20,1.00,1009841,29,20006,-55
2022-09-06 06:11:08,17.30,17.30,17.30,1.00,1009231,29,20430,-51
2022-09-06 06:11:39,17.30,17.30,17.30,1.00,1009515,29,19908,-51
2022-09-06 06:12:10,17.30,17.30,17.30,1.00,1009134,29,19912,-50
2022-09-06 06:12:41,17.30,17.30,17.30,1.00,1009381,29,19919,-52
2022-09-06 06:13:11,17.30,17.30,17.30,1.00,1009391,29,19920,-49
2022-09-06 06:13:42,17.30,17.30,17.30,1.00,1009741,29,19977,-54
2022-09-06 06:14:13,17.20,17.20,17.20,1.00,1010006,29,19912,-55
2022-09-06 06:14:43,17.20,17.20,17.20,1.00,1009439,29,20006,-51
2022-09-06 06:15:14,17.20,17.20,17.20,1.00,1001687,29,19913,-54
2022-09-06 06:15:45,17.20,17.20,17.20,1.00,1001835,29,19916,-55
2022-09-06 06:16:17,17.20,17.20,17.20,1.00,1002100,29,19912,-53
2022-09-06 06:16:47,17.20,17.20,17.20,1.00,1005953,29,20375,-54
2022-09-06 06:17:18,17.20,17.20,17.20,1.00,1009820,29,19998,-54
2022-09-06 06:17:49,17.20,17.20,17.20,1.00,1009817,29,20007,-52
2022-09-06 06:18:19,17.30,17.30,17.30,1.00,1009891,29,20353,-52
2022-09-06 06:18:50,17.20,17.20,17.20,1.00,1009846,29,19943,-51
2022-09-06 06:19:20,17.30,17.30,17.30,1.00,1010215,29,19915,-54
2022-09-06 06:19:52,17.30,17.30,17.30,1.00,1009960,29,19951,-54
2022-09-06 06:20:22,17.20,17.20,17.20,1.00,1010045,29,19912,-54
2022-09-06 06:21:05,17.20,17.20,17.20,1.00,1009924,29,19947,-54
2022-09-06 06:21:37,17.20,17.20,17.20,1.00,1010045,29,20369,-55
2022-09-06 06:22:08,17.20,17.20,17.20,1.00,1010045,29,20007,-55
2022-09-06 06:22:38,17.10,17.10,17.10,1.00,1009998,29,20270,-55
2022-09-06 06:23:09,17.10,17.10,17.10,1.00,1010024,29,19912,-54
2022-09-06 06:23:40,17.20,17.20,17.20,1.10,1010032,29,19973,-53
2022-09-06 06:24:11,17.10,17.10,17.10,12.00,1010130,29,19963,-55
2022-09-06 06:24:41,17.10,17.10,17.10,24.50,1010001,29,20319,-54
2022-09-06 06:25:12,17.10,17.10,17.10,26.00,1009955,29,19911,-55
2022-09-06 06:25:42,17.00,17.00,17.00,21.40,1009987,29,19904,-55
2022-09-06 06:26:13,17.00,17.00,17.00,26.50,1009788,29,19934,-54
2022-09-06 06:26:44,17.00,17.00,17.00,34.50,1009635,29,20003,-53
2022-09-06 06:27:14,16.90,16.90,16.90,55.10,1009745,29,20362,-50
2022-09-06 06:27:45,16.90,16.90,16.90,62.90,1009938,29,20247,-52
2022-09-06 06:28:15,16.90,16.90,16.90,60.00,1009955,29,20002,-55
2022-09-06 06:28:46,16.80,16.80,16.80,60.10,1009427,29,19975,-55
2022-09-06 06:29:16,16.80,16.80,16.80,93.80,1009399,29,19998,-53
2022-09-06 06:29:47,16.80,16.80,16.80,80.60,1009386,29,20262,-55
2022-09-06 06:30:17,16.80,16.80,16.80,49.10,1009231,29,19957,-53
2022-09-06 06:30:48,16.70,16.70,16.70,99.90,1009561,29,20025,-54
2022-09-06 06:31:21,16.70,16.70,16.70,99.90,1009575,29,19935,-55
2022-09-06 06:31:51,16.70,16.70,16.70,99.90,1009623,29,19911,-52
2022-09-06 06:32:22,16.70,16.70,16.70,99.90,1009356,29,19918,-53
2022-09-06 06:32:52,16.60,16.60,16.60,99.90,1007871,29,19911,-51
2022-09-06 06:33:23,16.60,16.60,16.60,99.90,1008375,29,20045,-55
2022-09-06 06:33:53,16.60,16.60,16.60,99.90,1009404,29,19919,-52
2022-09-06 06:34:24,16.60,16.60,16.60,99.90,1005640,29,19926,-53
2022-09-06 06:34:54,16.60,16.60,16.60,99.90,1009254,29,19908,-55
2022-09-06 06:35:25,16.50,16.50,16.50,99.90,1009283,29,19912,-54
2022-09-06 06:36:03,16.50,16.50,16.50,99.90,1009258,29,19915,-54
2022-09-06 06:36:34,16.50,16.50,16.50,99.90,1009355,29,19935,-50
2022-09-06 06:37:05,16.50,16.50,16.50,99.90,1009341,29,19920,-55
2022-09-06 06:37:36,16.40,16.40,16.40,99.90,1009518,29,20351,-51
2022-09-06 06:38:06,16.50,16.50,16.50,99.90,1009133,29,20283,-52
2022-09-06 06:38:37,16.40,16.40,16.40,99.90,1009345,29,19908,-55
2022-09-06 06:39:08,16.40,16.40,16.40,99.90,1009214,29,19908,-54
2022-09-06 06:39:38,16.40,16.40,16.40,99.90,1009365,29,19904,-55
2022-09-06 06:40:09,16.30,16.30,16.30,99.90,1009317,29,19908,-55
2022-09-06 06:40:44,16.30,16.30,16.30,99.90,1009012,29,19998,-54
2022-09-06 06:41:16,16.30,16.30,16.30,99.90,1009566,29,19955,-56
2022-09-06 06:41:48,16.30,16.30,16.30,99.90,1009218,29,20395,-56
2022-09-06 06:42:19,16.30,16.30,16.30,99.90,1009122,29,20397,-55
2022-09-06 06:42:49,16.30,16.30,16.30,99.90,1009437,29,19904,-56
2022-09-06 06:43:20,16.30,16.30,16.30,99.90,1009228,29,19907,-53
2022-09-06 06:43:51,16.40,16.40,16.40,99.90,1009474,29,20275,-56
2022-09-06 06:44:22,16.30,16.30,16.30,99.90,1009621,29,19907,-54
2022-09-06 06:44:52,16.40,16.40,16.40,99.90,1009542,29,19904,-52
2022-09-06 06:45:23,16.40,16.40,16.40,99.90,1009218,29,19923,-52
2022-09-06 06:45:54,16.40,16.40,16.40,99.90,1009212,29,19979,-52
2022-09-06 06:46:26,16.40,16.40,16.40,99.90,1009369,29,19932,-55
2022-09-06 06:46:57,16.40,16.40,16.40,99.90,1009351,29,20024,-54
2022-09-06 06:47:28,16.40,16.40,16.40,99.90,1009512,29,19998,-53
2022-09-06 06:47:58,16.50,16.50,16.50,99.90,1009596,29,19918,-53
2022-09-06 06:48:29,16.50,16.50,16.50,99.90,1009427,29,19912,-54
2022-09-06 06:48:59,16.40,16.40,16.40,99.90,1009709,29,19979,-55
2022-09-06 06:49:30,16.40,16.40,16.40,99.90,1009645,29,19942,-55
2022-09-06 06:50:01,16.50,16.50,16.50,99.90,1009568,29,19947,-57
2022-09-06 06:50:31,16.50,16.50,16.50,99.90,1009483,29,19912,-54
2022-09-06 06:51:02,16.50,16.50,16.50,99.90,1009544,29,20342,-55
2022-09-06 06:51:36,16.50,16.50,16.50,99.90,1009563,29,19908,-55
2022-09-06 06:52:06,16.50,16.50,16.50,99.90,1009415,29,19968,-55
2022-09-06 06:52:38,16.50,16.50,16.50,99.90,1009484,29,20007,-54
2022-09-06 06:53:09,16.50,16.50,16.50,99.90,1009563,29,19912,-55
2022-09-06 06:53:39,16.50,16.50,16.50,99.90,1009553,29,19959,-52
2022-09-06 06:54:10,16.50,16.50,16.50,99.90,1009525,29,19919,-54
2022-09-06 06:54:40,16.50,16.50,16.50,99.90,1009490,29,19912,-55
2022-09-06 06:55:11,16.50,16.50,16.50,99.90,1009112,29,20327,-53
2022-09-06 06:55:44,16.50,16.50,16.50,99.90,1009254,29,19991,-55
2022-09-06 06:56:19,16.50,16.50,16.50,99.90,1009284,29,19912,-55
2022-09-06 06:56:50,16.50,16.50,16.50,99.90,1009374,29,19907,-54
2022-09-06 06:57:21,16.50,16.50,16.50,99.90,1009493,29,19919,-53
2022-09-06 06:57:52,16.50,16.50,16.50,99.90,1009551,29,19968,-53
2022-09-06 06:58:23,16.50,16.50,16.50,99.90,1009535,29,19963,-54
2022-09-06 06:58:56,16.50,16.50,16.50,99.90,1009403,29,19916,-54
2022-09-06 06:59:27,16.50,16.50,16.50,99.90,1009572,29,19916,-53
2022-09-06 06:59:58,16.50,16.50,16.50,99.90,1009548,29,20354,-55
2022-09-06 07:00:28,16.40,16.40,16.40,99.90,1009053,29,19915,-55
2022-09-06 07:00:59,16.40,16.40,16.40,99.90,1009144,29,19919,-53
2022-09-06 07:01:30,16.40,16.40,16.40,99.90,1005347,29,19934,-55
2022-09-06 07:02:01,16.40,16.40,16.40,99.90,1005636,29,20367,-52
2022-09-06 07:02:32,16.40,16.40,16.40,99.90,1005134,29,19912,-55
2022-09-06 07:03:02,16.40,16.40,16.40,99.90,1005787,29,20304,-54
2022-09-06 07:03:33,16.40,16.40,16.40,99.90,1009271,29,19908,-54
2022-09-06 07:04:04,16.40,16.40,16.40,99.90,1009304,29,19947,-52
2022-09-06 07:04:35,16.40,16.40,16.40,99.90,1009336,29,20359,-51
2022-09-06 07:05:05,16.40,16.40,16.40,99.90,1009089,29,19908,-54
2022-09-06 07:05:36,16.40,16.40,16.40,99.90,1009268,29,20370,-51
2022-09-06 07:06:07,16.40,16.40,16.40,99.90,1009269,29,20277,-52
2022-09-06 07:06:54,16.40,16.40,16.40,99.90,1009477,29,19912,-54
2022-09-06 07:07:24,16.40,16.40,16.40,99.90,1009104,29,20361,-52
2022-09-06 07:07:55,16.40,16.40,16.40,99.90,1009185,29,19915,-53
2022-09-06 07:08:26,16.40,16.40,16.40,99.90,1009144,29,20406,-52
2022-09-06 07:08:57,16.50,16.50,16.50,99.90,1009205,29,19904,-55
2022-09-06 07:09:27,16.50,16.50,16.50,99.90,1009390,29,20376,-55
2022-09-06 07:09:58,16.50,16.50,16.50,99.90,1009569,29,19994,-53
2022-09-06 07:10:28,16.60,16.60,16.60,99.90,1009568,29,20000,-55
2022-09-06 07:11:00,16.70,16.70,16.70,99.90,1009680,29,19999,-50
2022-09-06 07:11:30,16.70,16.70,16.70,99.90,1009594,29,20255,-51
2022-09-06 07:12:01,16.80,16.80,16.80,99.90,1009625,29,20010,-50
2022-09-06 07:12:31,16.80,16.80,16.80,99.90,1009370,29,20259,-53
2022-09-06 07:13:02,16.80,16.80,16.80,99.90,1009532,29,19908,-52
2022-09-06 07:13:33,16.90,16.90,16.90,99.90,1009365,29,19908,-51
2022-09-06 07:14:03,16.90,16.90,16.90,99.90,1009715,29,19915,-52
2022-09-06 07:14:34,17.00,17.00,17.00,99.90,1009073,29,19908,-52
2022-09-06 07:15:05,17.00,17.00,17.00,99.90,1009180,29,19903,-52
2022-09-06 07:15:35,17.10,17.10,17.10,99.90,1009201,29,20370,-52
2022-09-06 07:16:09,17.10,17.10,17.10,99.90,1009326,29,19915,-52
2022-09-06 07:16:39,17.20,17.20,17.20,99.90,1009461,29,20273,-52
2022-09-06 07:17:10,17.20,17.20,17.20,99.90,1009472,29,19908,-52
2022-09-06 07:17:40,17.20,17.20,17.20,99.90,1009452,29,19908,-51
2022-09-06 07:18:14,17.20,17.20,17.20,99.90,1009596,29,19908,-52
2022-09-06 07:18:44,17.30,17.30,17.30,99.90,1009463,29,20314,-52
2022-09-06 07:19:15,17.30,17.30,17.30,99.90,1009491,29,19963,-52
2022-09-06 07:19:45,17.40,17.40,17.40,99.90,1009334,29,20417,-51
2022-09-06 07:20:16,17.40,17.40,17.40,99.90,1009528,29,19954,-51
2022-09-06 07:20:47,17.50,17.50,17.50,99.90,1009361,29,19991,-50
2022-09-06 07:21:18,17.50,17.50,17.50,99.90,1009486,29,19938,-51
2022-09-06 07:21:49,17.50,17.50,17.50,99.90,1009454,29,19933,-53
2022-09-06 07:22:19,17.60,17.60,17.60,99.90,1009242,29,19904,-50
2022-09-06 07:23:00,17.60,17.60,17.60,99.90,1009530,29,19915,-52
2022-09-06 07:23:31,17.70,17.70,17.70,99.90,1009425,29,19908,-51
2022-09-06 07:24:02,17.70,17.70,17.70,99.90,1009346,29,20343,-51
2022-09-06 07:24:32,17.70,17.70,17.70,99.90,1009435,29,19973,-51
2022-09-06 07:25:03,17.70,17.70,17.70,99.90,1009351,29,19969,-53
2022-09-06 07:25:34,17.80,17.80,17.80,99.90,1009386,29,19911,-52
2022-09-06 07:26:05,17.80,17.80,17.80,99.90,1009400,29,20341,-51
2022-09-06 07:26:36,17.80,17.80,17.80,99.90,1009583,29,19960,-52
2022-09-06 07:27:07,17.90,17.90,17.90,99.90,1009400,29,20417,-51
2022-09-06 07:27:38,17.80,17.80,17.80,99.90,1009365,29,19912,-53
2022-09-06 07:28:08,17.90,17.90,17.90,99.90,1009472,29,19912,-53
2022-09-06 07:28:39,17.90,17.90,17.90,99.90,1009619,29,20413,-55
2022-09-06 07:29:09,18.00,18.00,18.00,99.90,1009574,29,20341,-54
2022-09-06 07:29:40,18.10,18.10,18.10,99.90,1009512,29,19908,-55
2022-09-06 07:30:11,18.10,18.10,18.10,99.90,1009361,29,19912,-52
2022-09-06 07:30:41,18.10,18.10,18.10,99.90,1009463,29,19924,-55
2022-09-06 07:31:13,18.00,18.00,18.00,99.90,1009460,29,19912,-54
2022-09-06 07:31:43,18.10,18.10,18.10,99.90,1009375,29,19908,-54
2022-09-06 07:32:14,18.10,18.10,18.10,99.90,1008914,29,19912,-54
2022-09-06 07:32:44,18.00,18.00,18.00,99.90,1009205,29,19908,-51
2022-09-06 07:33:15,18.10,18.10,18.10,99.90,1009089,29,19912,-50
2022-09-06 07:33:45,18.00,18.00,18.00,99.90,1005241,29,19968,-50
2022-09-06 07:34:16,18.00,18.00,18.00,99.90,1009047,29,20350,-55
2022-09-06 07:34:47,18.10,18.10,18.10,99.90,1009117,29,19934,-51
2022-09-06 07:35:19,18.00,18.00,18.00,99.90,1009148,29,20365,-52
2022-09-06 07:35:56,18.00,18.00,18.00,99.90,1009414,29,19908,-52
2022-09-06 07:36:27,18.00,18.00,18.00,99.90,1009379,29,19955,-51
2022-09-06 07:36:57,18.00,18.00,18.00,99.90,1009353,29,19911,-54
2022-09-06 07:37:28,18.10,18.10,18.10,99.90,1009130,29,20274,-53
2022-09-06 07:37:59,18.10,18.10,18.10,99.90,1009055,29,19912,-52
2022-09-06 07:38:30,18.10,18.10,18.10,99.90,1009062,29,19962,-54
2022-09-06 07:39:00,18.00,18.00,18.00,99.90,1009013,29,19919,-54
2022-09-06 07:39:35,18.00,18.00,18.00,99.90,1009264,29,19912,-52
2022-09-06 07:40:06,18.00,18.00,18.00,99.90,1009336,29,19908,-52
2022-09-06 07:40:37,18.00,18.00,18.00,99.90,1009279,29,19911,-53
2022-09-06 07:41:08,18.00,18.00,18.00,99.90,1009291,29,19912,-51
2022-09-06 07:41:39,17.90,17.90,17.90,99.90,1009383,29,19911,-51
2022-09-06 07:42:09,18.00,18.00,18.00,99.90,1009070,29,20252,-52
2022-09-06 07:42:41,18.00,18.00,18.00,83.00,1008966,29,19912,-53
2022-09-06 07:43:11,18.00,18.00,18.00,99.90,1009115,29,20302,-53
2022-09-06 07:43:42,18.00,18.00,18.00,99.90,1009025,29,19904,-51
2022-09-06 07:44:13,18.00,18.00,18.00,99.90,1009059,29,19912,-55
2022-09-06 07:44:43,18.10,18.10,18.10,99.90,1009240,29,19918,-54
2022-09-06 07:45:14,18.10,18.10,18.10,99.90,1008825,29,19912,-53
2022-09-06 07:45:45,18.10,18.10,18.10,99.90,1009181,29,20298,-52
2022-09-06 07:46:16,18.20,18.20,18.20,99.90,1009058,29,19919,-55
2022-09-06 07:46:46,18.20,18.20,18.20,97.30,1009169,29,20410,-51
2022-09-06 07:47:17,18.20,18.20,18.20,99.90,1009510,29,19949,-56
2022-09-06 07:48:00,18.20,18.20,18.20,99.90,1009388,29,20071,-54
2022-09-06 07:48:31,18.30,18.30,18.30,99.90,1009471,29,19915,-55
2022-09-06 07:49:03,18.30,18.30,18.30,99.90,1009309,29,20358,-54
2022-09-06 07:49:33,18.30,18.30,18.30,85.80,1009573,29,19919,-56
2022-09-06 07:50:05,18.30,18.30,18.30,99.90,1009348,29,19934,-53
2022-09-06 07:50:35,18.30,18.30,18.30,99.90,1009429,29,20397,-56
2022-09-06 07:51:08,18.30,18.30,18.30,99.90,1009350,29,19907,-54
2022-09-06 07:51:38,18.20,18.20,18.20,99.90,1009246,29,19912,-52
2022-09-06 07:52:09,18.30,18.30,18.30,99.90,1009174,29,19912,-52
2022-09-06 07:52:39,18.30,18.30,18.30,99.90,1009445,29,19912,-52
2022-09-06 07:53:10,18.30,18.30,18.30,99.90,1009394,29,19912,-56
2022-09-06 07:53:41,18.30,18.30,18.30,99.90,1009590,29,19908,-56
2022-09-06 07:54:12,18.40,18.40,18.40,99.90,1009426,29,20015,-53
2022-09-06 07:54:42,18.40,18.40,18.40,99.90,1009429,29,19912,-52
2022-09-06 07:55:13,18.40,18.40,18.40,43.10,1009375,29,19916,-51
2022-09-06 07:55:43,18.40,18.40,18.40,72.40,1009413,29,20007,-53
2022-09-06 07:56:14,18.40,18.40,18.40,59.60,1009440,29,19911,-53
2022-09-06 07:56:44,18.40,18.40,18.40,43.30,1009406,29,19912,-54
2022-09-06 07:57:15,18.50,18.50,18.50,46.20,1009429,29,19912,-51
2022-09-06 07:57:46,18.60,18.60,18.60,41.50,1009397,29,19967,-53
2022-09-06 07:58:16,18.60,18.60,18.60,38.60,1009461,29,19918,-55
2022-09-06 07:58:47,18.60,18.60,18.60,21.50,1009494,29,19911,-52
2022-09-06 07:59:18,18.60,18.60,18.60,56.40,1009449,29,19912,-54
2022-09-06 07:59:48,18.60,18.60,18.60,61.60,1009043,29,19916,-56
2022-09-06 08:00:19,18.70,18.70,18.70,90.20,1009273,29,19912,-53
2022-09-06 08:00:49,18.70,18.70,18.70,91.40,1009190,29,19912,-53
2022-09-06 08:01:29,18.80,18.80,18.80,99.30,1009098,29,19911,-53
2022-09-06 08:01:59,18.80,18.80,18.80,35.40,1009308,29,20378,-56
2022-09-06 08:02:30,18.80,18.80,18.80,63.10,1008850,29,19912,-54
2022-09-06 08:03:01,18.90,18.90,18.90,18.10,1005277,29,19912,-54
2022-09-06 08:03:32,18.90,18.90,18.90,56.20,1001371,29,19912,-54
2022-09-06 08:04:03,18.90,18.90,18.90,12.20,1001460,29,19923,-56
2022-09-06 08:04:34,19.00,19.00,19.00,1.60,1001874,29,19967,-55
2022-09-06 08:05:04,19.00,19.00,19.00,1.00,1008929,29,20392,-58
2022-09-06 08:05:35,19.00,19.00,19.00,3.50,1009351,29,19912,-54
2022-09-06 08:06:05,19.10,19.10,19.10,1.00,1009348,29,19915,-53
2022-09-06 08:06:37,19.20,19.20,19.20,1.00,1009390,29,19908,-56
2022-09-06 08:07:08,19.30,19.30,19.30,1.00,1009385,29,19911,-56
2022-09-06 08:07:38,19.30,19.30,19.30,1.00,1009090,29,20399,-54
2022-09-06 08:08:09,19.30,19.30,19.30,1.00,1009139,29,19912,-51
2022-09-06 08:08:40,19.40,19.40,19.40,1.00,1009069,29,19911,-55
2022-09-06 08:09:10,19.50,19.50,19.50,1.00,1009097,29,20035,-53
2022-09-06 08:09:41,19.60,19.60,19.60,1.00,1009421,29,19934,-55
2022-09-06 08:10:11,19.60,19.60,19.60,1.00,1009409,29,19916,-55
2022-09-06 08:10:42,19.60,19.60,19.60,1.00,1009421,29,20282,-50
2022-09-06 08:11:13,19.70,19.70,19.70,1.00,1009364,29,20289,-51
2022-09-06 08:11:43,19.80,19.80,19.80,1.00,1009468,29,19988,-55
2022-09-06 08:12:14,19.80,19.80,19.80,1.00,1008876,29,19912,-55
2022-09-06 08:12:44,19.80,19.80,19.80,1.00,1009039,29,19941,-52
2022-09-06 08:13:15,19.90,19.90,19.90,1.00,1009031,29,19919,-54
2022-09-06 08:13:50,19.90,19.90,19.90,1.00,1009138,29,20377,-53
2022-09-06 08:14:20,20.00,20.00,20.00,1.00,1009330,29,19915,-56
2022-09-06 08:14:51,20.10,20.10,20.10,1.00,1009390,29,20354,-55
2022-09-06 08:15:21,20.10,20.10,20.10,1.00,1009403,29,19984,-53
2022-09-06 08:15:59,20.10,20.10,20.10,1.00,1009363,29,19912,-54
2022-09-06 08:16:30,20.20,20.20,20.20,1.00,1009350,29,19919,-52
2022-09-06 08:17:01,20.20,20.20,20.20,1.00,1009361,29,19912,-54
2022-09-06 08:17:34,20.20,20.20,20.20,1.00,1009191,29,20341,-55
2022-09-06 08:18:05,20.20,20.20,20.20,1.00,1009380,29,20306,-54
2022-09-06 08:18:36,20.30,20.30,20.30,1.00,1009298,29,19916,-51
2022-09-06 08:19:07,20.40,20.40,20.40,1.00,1009482,29,19923,-50
2022-09-06 08:19:38,20.40,20.40,20.40,1.00,1009352,29,19943,-55
2022-09-06 08:20:09,20.50,20.50,20.50,1.00,1009504,29,20310,-52
2022-09-06 08:20:39,20.50,20.50,20.50,1.00,1009402,29,19939,-51
2022-09-06 08:21:11,20.60,20.60,20.60,1.00,1009396,29,19967,-54
2022-09-06 08:21:42,20.70,20.70,20.70,1.00,1009375,29,20362,-54
2022-09-06 08:22:13,20.80,20.80,20.80,1.00,1009324,29,19951,-51
2022-09-06 08:22:43,20.90,20.90,20.90,1.00,1009322,29,20354,-54
2022-09-06 08:23:14,21.10,21.10,21.10,1.00,1009274,29,19992,-53
2022-09-06 08:23:49,21.20,21.20,21.20,1.00,1009245,29,19908,-54
2022-09-06 08:24:19,21.20,21.20,21.20,1.00,1009406,29,19912,-54
2022-09-06 08:24:50,21.40,21.40,21.40,1.00,1009349,29,19943,-54
2022-09-06 08:25:21,21.50,21.50,21.50,1.00,1009298,29,20351,-54
2022-09-06 08:25:58,21.50,21.50,21.50,1.00,1009351,29,19935,-55
2022-09-06 08:26:30,21.60,21.60,21.60,1.00,1009414,29,19912,-52
2022-09-06 08:27:02,21.70,21.70,21.70,1.00,1009389,29,19951,-54
2022-09-06 08:27:33,21.70,21.70,21.70,1.00,1009425,29,20019,-55
2022-09-06 08:28:03,21.80,21.80,21.80,1.00,1009343,29,19930,-51
2022-09-06 08:28:34,21.80,21.80,21.80,1.00,1009326,29,19948,-54
2022-09-06 08:29:06,21.80,21.80,21.80,1.00,1009137,29,19915,-52
2022-09-06 08:29:38,21.90,21.90,21.90,1.00,1009256,29,20312,-55
2022-09-06 08:30:09,21.80,21.80,21.80,1.00,1009149,29,19914,-50
2022-09-06 08:30:40,21.80,21.80,21.80,1.00,1009110,29,19915,-50
2022-09-06 08:31:11,21.80,21.80,21.80,1.00,1009357,29,20389,-52
2022-09-06 08:31:43,21.90,21.90,21.90,1.00,1009502,29,19912,-55
2022-09-06 08:32:13,21.90,21.90,21.90,1.00,1009244,29,19908,-53
2022-09-06 08:32:44,21.90,21.90,21.90,1.00,1008989,29,20385,-54
2022-09-06 08:33:14,22.00,22.00,22.00,1.00,1009108,29,19908,-55
2022-09-06 08:33:46,22.10,22.10,22.10,1.00,1005097,29,19995,-52
2022-09-06 08:34:17,22.20,22.20,22.20,99.90,1005523,29,19961,-52
2022-09-06 08:34:48,22.30,22.30,22.30,1.00,1009126,29,20423,-52
2022-09-06 08:35:18,22.30,22.30,22.30,99.90,1009055,29,19911,-54
2022-09-06 08:35:55,22.30,22.30,22.30,99.90,1009341,29,19942,-54
2022-09-06 08:36:28,22.50,22.50,22.50,1.00,1009391,29,19927,-54
2022-09-06 08:36:59,22.40,22.40,22.40,1.00,1008922,29,20383,-55
2022-09-06 08:37:29,22.50,22.50,22.50,1.00,1005285,29,19912,-55
2022-09-06 08:38:00,22.40,22.40,22.40,1.00,1005355,29,19919,-54
2022-09-06 08:38:30,22.40,22.40,22.40,1.00,1001757,29,19912,-55
2022-09-06 08:39:02,22.40,22.40,22.40,1.00,1005499,29,19965,-52
2022-09-06 08:39:33,22.40,22.40,22.40,1.00,1009070,29,20491,-51
2022-09-06 08:40:04,22.50,22.50,22.50,1.00,1009115,29,19960,-52
2022-09-06 08:40:37,22.40,22.40,22.40,1.00,1009434,29,20342,-54
2022-09-06 08:41:07,22.40,22.40,22.40,1.00,1009443,29,19916,-51
2022-09-06 08:41:38,22.30,22.30,22.30,1.00,1009488,29,20277,-54
2022-09-06 08:42:09,22.30,22.30,22.30,1.00,1009362,29,19911,-54
2022-09-06 08:42:40,22.40,22.40,22.40,1.00,1009436,29,20282,-52
2022-09-06 08:43:16,22.50,22.50,22.50,1.00,1009398,29,19919,-55
2022-09-06 08:43:53,22.50,22.50,22.50,1.00,1009198,29,19914,-53
2022-09-06 08:44:32,22.50,22.50,22.50,1.00,1009166,29,19908,-51
2022-09-06 08:45:08,22.60,22.60,22.60,1.00,1009016,29,20319,-51
2022-09-06 08:45:40,22.70,22.70,22.70,1.00,1009369,29,19914,-50
2022-09-06 08:46:10,22.70,22.70,22.70,1.00,1009436,29,19934,-52
2022-09-06 08:46:46,22.70,22.70,22.70,1.00,1009390,29,19915,-51
2022-09-06 08:47:18,22.60,22.60,22.60,1.00,1009314,29,20011,-54
2022-09-06 08:47:51,22.70,22.70,22.70,1.00,1009513,29,19908,-54
2022-09-06 08:48:23,22.70,22.70,22.70,1.00,1009100,29,19908,-54
2022-09-06 08:48:54,22.60,22.60,22.60,1.00,1009123,29,20309,-54
2022-09-06 08:49:25,22.70,22.70,22.70,1.00,1009101,29,19907,-54
2022-09-06 08:49:59,22.70,22.70,22.70,1.00,1008973,29,19911,-54
2022-09-06 08:50:30,22.80,22.80,22.80,1.00,1009019,29,19914,-52
2022-09-06 08:51:01,22.70,22.70,22.70,1.00,1009115,29,20310,-53
2022-09-06 08:51:50,22.70,22.70,22.70,1.00,1009091,29,19908,-52
2022-09-06 08:52:35,22.90,22.90,22.90,1.00,1009115,29,20274,-51
2022-09-06 08:53:09,22.90,22.90,22.90,99.90,1009112,29,19908,-54
2022-09-06 08:53:45,23.00,23.00,23.00,99.90,1008839,29,20003,-54
2022-09-06 08:54:34,23.00,23.00,23.00,99.90,1008949,29,19911,-51
2022-09-06 08:55:13,23.10,23.10,23.10,99.90,1009084,29,20018,-53
2022-09-06 08:55:53,23.20,23.20,23.20,99.90,1009474,29,19908,-52
2022-09-06 08:56:26,23.30,23.30,23.30,99.90,1009369,29,19916,-52
2022-09-06 08:57:01,23.40,23.40,23.40,99.90,1009426,29,19956,-50
2022-09-06 08:57:32,23.30,23.30,23.30,13.60,1009625,29,19908,-55
2022-09-06 08:58:20,23.40,23.40,23.40,95.30,1009364,29,19915,-52
2022-09-06 08:59:05,23.20,23.20,23.20,99.90,1009390,29,19908,-53
2022-09-06 08:59:39,23.20,23.20,23.20,99.90,1009218,29,19912,-51
2022-09-06 09:00:12,23.20,23.20,23.20,99.90,1009351,29,19915,-53
2022-09-06 09:00:57,23.30,23.30,23.30,1.00,1009212,29,19908,-53
2022-09-06 09:01:31,23.40,23.40,23.40,1.00,1009404,29,19908,-54
2022-09-06 09:02:02,23.40,23.40,23.40,1.00,1009309,29,19908,-56
2022-09-06 09:02:40,23.40,23.40,23.40,1.00,1009062,29,19998,-55
2022-09-06 09:03:13,23.60,23.60,23.60,1.00,1009237,29,19908,-54
2022-09-06 09:03:44,23.60,23.60,23.60,1.00,1009389,29,19915,-54
2022-09-06 09:04:18,23.50,23.50,23.50,1.00,1010101,29,19908,-52
2022-09-06 09:05:01,23.50,23.50,23.50,1.00,1010035,29,19915,-54
2022-09-06 09:05:33,23.60,23.60,23.60,1.00,1009732,29,19915,-53
2022-09-06 09:06:05,23.60,23.60,23.60,1.00,1009886,29,19908,-52
2022-09-06 09:06:37,23.90,23.90,23.90,1.00,1009834,29,19915,-52
2022-09-06 09:07:16,23.90,23.90,23.90,1.00,1009890,29,19912,-53
2022-09-06 09:07:59,23.70,23.70,23.70,1.00,1010227,29,19923,-56
2022-09-06 09:08:46,23.60,23.60,23.60,1.00,1010017,29,20054,-51
2022-09-06 09:09:17,23.90,23.90,23.90,1.00,1010354,29,19908,-55
2022-09-06 09:09:48,24.00,24.00,24.00,1.00,1009597,29,20003,-55
2022-09-06 09:10:28,23.90,23.90,23.90,1.00,1009838,29,20045,-53
2022-09-06 09:11:04,24.10,24.10,24.10,1.00,1005876,29,20263,-54
2022-09-06 09:11:35,24.30,24.30,24.30,1.00,1008078,29,19920,-55
2022-09-06 09:12:06,24.60,24.60,24.60,1.00,1009721,29,19955,-52
2022-09-06 09:12:41,24.70,24.70,24.70,1.00,1006629,29,20010,-54
2022-09-06 09:13:16,25.00,25.00,25.00,1.00,1009715,29,19912,-55
2022-09-06 09:13:46,25.10,25.10,25.10,1.00,1009715,29,19908,-52
2022-09-06 09:14:23,25.20,25.20,25.20,1.00,1010064,29,19911,-56
2022-09-06 09:14:58,25.50,25.50,25.50,1.00,1010077,29,19912,-56
2022-09-06 09:15:28,25.70,25.70,25.70,1.00,1010003,29,19907,-55
2022-09-06 09:15:59,25.80,25.80,25.80,1.00,1010261,29,19947,-53
2022-09-06 09:16:29,26.00,26.00,26.00,1.00,1010219,29,20277,-55
2022-09-06 09:17:29,26.20,26.20,26.20,1.00,1010213,29,20274,-56
2022-09-06 09:18:00,26.30,26.30,26.30,1.00,1001993,29,19919,-56
2022-09-06 09:18:35,26.60,26.60,26.60,1.00,1002147,29,19916,-53
2022-09-06 09:19:05,26.40,26.40,26.40,1.00,1002014,29,19909,-55
2022-09-06 09:19:37,26.20,26.20,26.20,99.90,1001941,29,19920,-55
2022-09-06 09:20:09,26.20,26.20,26.20,99.90,1002066,29,20359,-56
2022-09-06 09:20:40,26.20,26.20,26.20,99.90,1001816,29,19920,-54
2022-09-06 09:21:11,26.20,26.20,26.20,99.90,1002051,29,19919,-55
2022-09-06 09:21:41,26.00,26.00,26.00,99.90,1001997,29,20011,-54
2022-09-06 09:22:16,25.80,25.80,25.80,99.90,1001734,29,19913,-54
2022-09-06 09:22:47,25.80,25.80,25.80,99.90,1002124,29,19912,-52
2022-09-06 09:23:18,25.80,25.80,25.80,99.90,1001968,29,20463,-52
2022-09-06 09:24:00,26.00,26.00,26.00,99.90,1001986,29,20291,-53
2022-09-06 09:24:31,25.90,25.90,25.90,99.90,1002066,29,19908,-53
2022-09-06 09:25:15,26.20,26.20,26.20,99.90,1001808,29,20382,-52
2022-09-06 09:25:46,26.30,26.30,26.30,99.90,1001827,29,19915,-54
2022-09-06 09:26:17,26.70,26.70,26.70,99.90,1002030,29,19981,-55
2022-09-06 09:27:01,26.80,26.80,26.80,99.90,1001865,29,20411,-52
2022-09-06 09:27:32,26.90,26.90,26.90,99.90,1001814,29,20009,-52
2022-09-06 09:28:03,27.30,27.30,27.30,99.90,1001995,29,19999,-56
2022-09-06 09:28:34,27.50,27.50,27.50,99.90,1001935,29,19908,-54
2022-09-06 09:29:09,27.60,27.60,27.60,99.90,1002103,29,19948,-55
2022-09-06 09:29:55,27.80,27.80,27.80,99.90,1001893,29,20390,-51
2022-09-06 09:30:26,27.90,27.90,27.90,99.90,998068,29,19919,-51
2022-09-06 09:30:57,28.30,28.30,28.30,1.00,998084,29,19909,-53
2022-09-06 09:31:48,28.10,28.10,28.10,1.00,998073,29,19916,-53
2022-09-06 09:32:30,28.10,28.10,28.10,1.00,996825,29,20413,-56
2022-09-06 09:33:03,27.80,27.80,27.80,1.00,998041,29,19910,-56
2022-09-06 09:33:34,27.50,27.50,27.50,1.00,998132,29,19909,-55
2022-09-06 09:34:09,27.30,27.30,27.30,1.00,1000078,29,19909,-54
2022-09-06 09:34:39,27.10,27.10,27.10,1.00,1001836,29,20277,-55
2022-09-06 09:35:19,27.10,27.10,27.10,1.00,1001810,29,19915,-56
2022-09-06 09:35:50,27.10,27.10,27.10,1.00,1001906,29,19912,-55
2022-09-06 09:36:20,27.50,27.50,27.50,1.00,1002121,29,19908,-56
2022-09-06 09:37:09,27.50,27.50,27.50,1.00,1001772,29,20000,-57
2022-09-06 09:37:41,27.20,27.20,27.20,1.00,998772,29,20407,-56
2022-09-06 09:38:18,27.10,27.10,27.10,1.00,998178,29,19940,-57
2022-09-06 09:38:50,27.20,27.20,27.20,1.00,998180,29,19969,-56
2022-09-06 09:39:32,27.20,27.20,27.20,1.00,995650,29,19920,-54
2022-09-06 09:40:03,27.10,27.10,27.10,1.00,998129,29,19949,-55
2022-09-06 09:40:37,27.10,27.10,27.10,1.00,998060,29,19920,-56
2022-09-06 09:41:09,27.00,27.00,27.00,1.00,996244,29,19920,-56
2022-09-06 09:41:41,26.70,26.70,26.70,1.00,997934,29,19916,-56
2022-09-06 09:42:15,26.90,26.90,26.90,1.00,997830,29,19944,-55
2022-09-06 09:42:45,26.60,26.60,26.60,1.00,998729,29,19973,-55
2022-09-06 09:43:20,26.30,26.30,26.30,1.00,1001686,29,20348,-56
2022-09-06 09:44:01,26.10,26.10,26.10,1.00,1001834,29,20355,-56
2022-09-06 09:44:32,26.10,26.10,26.10,1.00,1001683,29,19917,-56
2022-09-06 09:45:17,26.30,26.30,26.30,1.00,1001699,29,19913,-56
2022-09-06 09:46:06,26.40,26.40,26.40,1.00,1001593,29,20386,-52
2022-09-06 09:46:38,26.30,26.30,26.30,1.00,1002159,29,20370,-55
2022-09-06 09:47:20,26.60,26.60,26.60,1.00,1001760,29,19913,-55
2022-09-06 09:47:51,26.60,26.60,26.60,1.00,1001664,29,19973,-56
2022-09-06 09:48:28,26.80,26.80,26.80,1.00,997817,29,19962,-56
2022-09-06 09:48:59,26.80,26.80,26.80,1.00,997910,29,19944,-56
2022-09-06 09:49:31,26.80,26.80,26.80,1.00,997965,29,20359,-55
2022-09-06 09:50:20,26.90,26.90,26.90,1.00,999050,29,20025,-55
2022-09-06 09:50:51,26.90,26.90,26.90,1.00,1001675,29,20367,-54
2022-09-06 09:51:23,27.40,27.40,27.40,1.00,1001892,29,19913,-55
2022-09-06 09:52:04,27.60,27.60,27.60,1.00,1001664,29,19909,-55
2022-09-06 09:52:42,28.10,28.10,28.10,1.00,1001724,29,19959,-54
2022-09-06 09:53:13,28.30,28.30,28.30,1.00,1001698,29,20278,-55
2022-09-06 09:53:57,28.20,28.20,28.20,1.00,1001916,29,19919,-53
2022-09-06 09:54:29,27.80,27.80,27.80,1.00,1001698,29,20287,-56
2022-09-06 09:55:01,27.50,27.50,27.50,1.00,1001599,29,19912,-56
2022-09-06 09:55:31,27.60,27.60,27.60,1.00,1008415,29,20299,-56
2022-09-06 09:56:02,27.50,27.50,27.50,1.00,1009695,29,19927,-55
2022-09-06 09:56:42,27.70,27.70,27.70,1.00,1009694,29,20376,-52
2022-09-06 09:57:17,27.90,27.90,27.90,1.00,1009718,29,20370,-53
2022-09-06 09:57:49,28.00,28.00,28.00,1.00,1009808,29,19911,-55
2022-09-06 09:58:28,28.00,28.00,28.00,1.00,1009816,29,19915,-54
2022-09-06 09:58:59,28.30,28.30,28.30,1.00,1009696,29,19960,-54
2022-09-06 09:59:40,28.10,28.10,28.10,1.00,1009763,29,19912,-51
2022-09-06 10:00:12,28.40,28.40,28.40,1.00,1009798,29,19912,-51
2022-09-06 10:00:43,28.40,28.40,28.40,1.00,1009721,29,19912,-53
2022-09-06 10:01:13,28.40,28.40,28.40,1.00,1009809,29,19908,-52
2022-09-06 10:01:44,28.50,28.50,28.50,1.00,1009761,29,19919,-54
2022-09-06 10:02:17,28.50,28.50,28.50,1.00,1005403,29,19913,-54
2022-09-06 10:02:47,28.70,28.70,28.70,1.00,1005658,29,19913,-51
2022-09-06 10:03:23,28.90,28.90,28.90,1.00,1005696,29,19916,-51
2022-09-06 10:04:08,28.80,28.80,28.80,1.00,1006773,29,19919,-52
2022-09-06 10:04:49,29.00,29.00,29.00,1.00,1009683,29,19911,-55
2022-09-06 10:05:19,29.20,29.20,29.20,1.00,1009787,29,20003,-54
2022-09-06 10:05:54,29.20,29.20,29.20,1.00,1009982,29,20274,-53
2022-09-06 10:06:26,29.40,29.40,29.40,1.00,1009760,29,19915,-52
2022-09-06 10:07:15,29.30,29.30,29.30,1.00,1009868,29,19999,-51
2022-09-06 10:07:48,29.10,29.10,29.10,1.00,1009630,29,19915,-52
2022-09-06 10:08:21,29.00,29.00,29.00,1.00,1009880,29,19922,-51
2022-09-06 10:08:53,29.40,29.40,29.40,1.00,1009690,29,20305,-52
2022-09-06 10:09:32,29.70,29.70,29.70,1.00,1009686,29,19927,-52
2022-09-06 10:10:05,29.80,29.80,29.80,99.90,1009581,29,19919,-54
2022-09-06 10:10:40,30.00,30.00,30.00,1.00,1005902,29,19912,-54
2022-09-06 10:11:14,30.20,30.20,30.20,99.90,1003841,29,20018,-54
2022-09-06 10:12:02,30.60,30.60,30.60,99.90,1005720,29,19935,-53
2022-09-06 10:12:35,30.30,30.30,30.30,99.90,1005053,29,19961,-56
2022-09-06 10:13:05,30.20,30.20,30.20,99.90,1008717,29,19912,-55
2022-09-06 10:13:36,30.40,30.40,30.40,99.90,1005514,29,20273,-56
2022-09-06 10:14:11,30.50,30.50,30.50,99.90,1005899,29,19964,-55
2022-09-06 10:14:45,30.30,30.30,30.30,99.90,1009317,29,19912,-56
2022-09-06 10:15:32,30.10,30.10,30.10,99.90,1006566,29,19912,-52
2022-09-06 10:16:02,30.10,30.10,30.10,99.90,1009460,29,20269,-55
2022-09-06 10:16:42,30.10,30.10,30.10,99.90,1009342,29,19912,-56
2022-09-06 10:17:29,30.10,30.10,30.10,99.90,1009681,29,19990,-55
2022-09-06 10:18:00,30.30,30.30,30.30,99.90,1009704,29,20023,-55
2022-09-06 10:18:32,31.00,31.00,31.00,99.90,1009638,29,19912,-54
2022-09-06 10:19:20,31.40,31.40,31.40,99.90,1009715,29,19912,-56
2022-09-06 10:19:50,31.50,31.50,31.50,99.90,1009634,29,20418,-56
2022-09-06 10:20:25,31.90,31.90,31.90,18.70,1009806,29,19960,-56
2022-09-06 10:20:58,31.50,31.50,31.50,1.00,1009681,29,20263,-65
2022-09-06 10:21:28,31.70,31.70,31.70,1.00,1009600,29,19912,-55
2022-09-06 10:22:03,31.40,31.40,31.40,1.00,1009731,29,19912,-57
2022-09-06 10:22:39,31.40,31.40,31.40,1.00,1009488,29,19964,-54
2022-09-06 10:23:30,31.20,31.20,31.20,1.00,1009658,29,19916,-55
2022-09-06 10:24:15,31.20,31.20,31.20,1.00,1009269,29,19916,-56
2022-09-06 10:25:04,31.30,31.30,31.30,1.00,1009709,29,19912,-59
2022-09-06 10:25:35,31.70,31.70,31.70,1.00,1009798,29,19990,-58
2022-09-06 10:26:12,31.40,31.40,31.40,1.00,1009693,29,19919,-56
2022-09-06 10:26:52,31.70,31.70,31.70,1.00,1009752,29,19960,-58
2022-09-06 10:27:25,31.90,31.90,31.90,1.00,1009760,29,19912,-61
2022-09-06 10:28:10,31.80,31.80,31.80,1.00,1009970,29,19915,-54
2022-09-06 10:28:41,31.40,31.40,31.40,1.00,1009736,29,19908,-53
2022-09-06 10:29:13,31.40,31.40,31.40,1.00,1009700,29,20386,-55
2022-09-06 10:29:55,31.70,31.70,31.70,1.00,1009721,29,19908,-53
2022-09-06 10:30:28,31.80,31.80,31.80,1.00,1009601,29,19912,-52
2022-09-06 10:31:17,31.80,31.80,31.80,1.00,1009856,29,19915,-53
2022-09-06 10:31:56,31.90,31.90,31.90,1.00,1009359,29,19908,-54
2022-09-06 10:32:32,31.90,31.90,31.90,1.00,1009238,29,20259,-54
2022-09-06 10:33:21,32.10,32.10,32.10,1.00,1009459,29,19908,-54
2022-09-06 10:34:06,32.40,32.40,32.40,1.00,1009215,29,19907,-53
2022-09-06 10:34:36,32.60,32.60,32.60,1.00,1009396,29,20327,-52
2022-09-06 10:35:24,32.60,32.60,32.60,1.00,1009314,29,19919,-51
2022-09-06 10:35:55,32.80,32.80,32.80,1.00,1009705,29,19915,-54
2022-09-06 10:36:37,32.40,32.40,32.40,1.00,1009761,29,19908,-54
2022-09-06 10:37:10,32.30,32.30,32.30,1.00,1009649,29,19912,-54
2022-09-06 10:37:51,32.10,32.10,32.10,1.00,1009170,29,19912,-53
2022-09-06 10:38:42,31.80,31.80,31.80,1.00,1009333,29,19918,-50
2022-09-06 10:39:15,32.00,32.00,32.00,1.00,1009247,29,20381,-52
2022-09-06 10:39:52,32.10,32.10,32.10,1.00,1009233,29,19912,-54
2022-09-06 10:40:41,32.20,32.20,32.20,1.00,1009187,29,19912,-51
2022-09-06 10:41:20,32.40,32.40,32.40,1.00,1009323,29,20007,-53
2022-09-06 10:42:09,32.90,32.90,32.90,1.00,1009663,29,19912,-53
2022-09-06 10:42:44,33.10,33.10,33.10,1.00,1009227,29,20298,-54
2022-09-06 10:43:17,33.60,33.60,33.60,99.90,1005401,29,20006,-52
2022-09-06 10:43:53,33.50,33.50,33.50,99.90,1005476,29,20366,-55
2022-09-06 10:44:45,33.90,33.90,33.90,99.90,1003166,29,19913,-51
2022-09-06 10:45:16,33.80,33.80,33.80,99.90,1009432,29,19912,-54
2022-09-06 10:45:52,33.60,33.60,33.60,99.90,1009410,29,19968,-54
2022-09-06 10:46:24,33.40,33.40,33.40,99.90,1009426,29,19967,-55
2022-09-06 10:47:00,33.20,33.20,33.20,99.90,1009582,29,19908,-55
2022-09-06 10:47:37,33.30,33.30,33.30,99.90,1009423,29,20002,-54
2022-09-06 10:48:10,33.30,33.30,33.30,99.90,1009501,29,19915,-52
2022-09-06 10:48:53,33.40,33.40,33.40,99.90,1009193,29,20002,-53
2022-09-06 10:49:23,33.60,33.60,33.60,99.90,1005389,29,19913,-52
2022-09-06 10:49:56,33.60,33.60,33.60,99.90,1005303,29,19912,-51
2022-09-06 10:50:38,33.70,33.70,33.70,99.90,1007344,29,20488,-53
2022-09-06 10:51:27,33.80,33.80,33.80,99.90,1007100,29,19912,-53
2022-09-06 10:52:00,33.80,33.80,33.80,99.90,1009217,29,20412,-54
2022-09-06 10:52:36,34.30,34.30,34.30,99.90,1008985,29,19912,-55
2022-09-06 10:53:14,34.00,34.00,34.00,99.90,1009390,29,19919,-55
2022-09-06 10:53:47,33.80,33.80,33.80,99.90,1009536,29,19958,-53
2022-09-06 10:54:21,33.90,33.90,33.90,99.90,1009397,29,19927,-55
2022-09-06 10:54:53,34.00,34.00,34.00,99.90,1009422,29,19973,-55
2022-09-06 10:55:24,34.10,34.10,34.10,99.90,1009446,29,20315,-51
2022-09-06 10:56:11,34.40,34.40,34.40,99.90,1009441,29,20010,-55
2022-09-06 10:56:46,34.30,34.30,34.30,99.90,1009054,29,19911,-55
2022-09-06 10:57:22,34.40,34.40,34.40,99.90,1009114,29,20026,-54
2022-09-06 10:57:56,34.10,34.10,34.10,31.50,1009136,29,19908,-54
2022-09-06 10:58:30,33.50,33.50,33.50,1.00,1009259,29,19951,-54
2022-09-06 10:59:04,33.20,33.20,33.20,1.00,1009407,29,19961,-55
2022-09-06 10:59:46,33.10,33.10,33.10,1.00,1009366,29,19908,-54
2022-09-06 11:00:17,32.90,32.90,32.90,1.00,1009471,29,20362,-50
2022-09-06 11:00:49,32.60,32.60,32.60,1.00,1009436,29,19947,-55
2022-09-06 11:01:24,32.30,32.30,32.30,1.00,1009434,29,19926,-53
2022-09-06 11:01:57,32.50,32.50,32.50,1.00,1009518,29,20279,-53
2022-09-06 11:02:39,32.60,32.60,32.60,1.00,1009166,29,19952,-56
2022-09-06 11:03:15,32.70,32.70,32.70,20.10,1009002,29,19923,-55
2022-09-06 11:03:47,32.80,32.80,32.80,1.00,1009219,29,20422,-55
2022-09-06 11:04:22,32.60,32.60,32.60,1.00,1009075,29,19912,-54
2022-09-06 11:04:57,32.50,32.50,32.50,1.00,1009307,29,19914,-55
2022-09-06 11:05:29,32.20,32.20,32.20,1.00,1009430,29,19934,-54
2022-09-06 11:06:06,32.10,32.10,32.10,1.00,1009447,29,20011,-54
2022-09-06 11:06:42,31.60,31.60,31.60,1.00,1009433,29,19912,-55
2022-09-06 11:07:17,31.70,31.70,31.70,1.00,1009451,29,20013,-54
2022-09-06 11:07:54,32.10,32.10,32.10,1.00,1009441,29,19964,-55
2022-09-06 11:08:29,32.40,32.40,32.40,1.00,1009525,29,19956,-53
2022-09-06 11:09:11,32.60,32.60,32.60,1.00,1009428,29,19908,-54
2022-09-06 11:09:46,32.50,32.50,32.50,1.80,1009030,29,20396,-53
2022-09-06 11:10:26,32.10,32.10,32.10,1.00,1009063,29,19908,-56
2022-09-06 11:11:01,31.90,31.90,31.90,1.00,1009070,29,20288,-53
2022-09-06 11:11:35,31.80,31.80,31.80,1.00,1009344,29,20019,-56
2022-09-06 11:12:24,31.90,31.90,31.90,1.00,1009346,29,20289,-54
2022-09-06 11:13:04,31.90,31.90,31.90,1.00,1009361,29,19912,-56
2022-09-06 11:13:35,31.90,31.90,31.90,1.00,1009345,29,19960,-55
2022-09-06 11:14:08,32.20,32.20,32.20,17.20,1009490,29,20071,-53
2022-09-06 11:14:39,32.20,32.20,32.20,1.00,1009302,29,19933,-54
2022-09-06 11:15:12,32.10,32.10,32.10,1.00,1008951,29,19915,-53
2022-09-06 11:15:45,32.30,32.30,32.30,1.00,1005960,29,20394,-55
2022-09-06 11:16:27,32.60,32.60,32.60,6.50,1008289,29,19916,-55
2022-09-06 11:17:04,32.80,32.80,32.80,28.10,1005336,29,19909,-54
2022-09-06 11:17:41,33.00,33.00,33.00,33.30,1005503,29,19908,-56
2022-09-06 11:18:38,33.40,33.40,33.40,46.90,1005607,29,19904,-53
2022-09-06 11:19:16,33.50,33.50,33.50,5.80,1005102,29,19956,-55
2022-09-06 11:19:53,34.00,34.00,34.00,27.80,1005294,29,20003,-55
2022-09-06 11:20:24,34.50,34.50,34.50,22.30,1005580,29,20051,-56
2022-09-06 11:20:54,34.70,34.70,34.70,1.00,1005604,29,19905,-55
2022-09-06 11:21:27,34.70,34.70,34.70,1.00,1005423,29,19908,-55
2022-09-06 11:22:08,34.60,34.60,34.60,1.00,1005655,29,19969,-52
2022-09-06 11:22:39,34.60,34.60,34.60,1.00,1005545,29,19909,-54
2022-09-06 11:23:10,34.70,34.70,34.70,1.00,1005074,29,19955,-55
2022-09-06 11:23:58,35.00,35.00,35.00,1.00,1005253,29,19908,-53
2022-09-06 11:24:29,34.80,34.80,34.80,1.00,1005230,29,19908,-51
2022-09-06 11:24:59,35.20,35.20,35.20,1.00,1005375,29,19940,-53
2022-09-06 11:25:48,35.40,35.40,35.40,1.00,1005448,29,19915,-54
2022-09-06 11:26:28,35.10,35.10,35.10,1.00,1005417,29,19908,-52
2022-09-06 11:27:17,35.40,35.40,35.40,1.00,1005210,29,20319,-56
2022-09-06 11:27:52,35.10,35.10,35.10,1.00,1005434,29,20310,-54
2022-09-06 11:28:42,35.20,35.20,35.20,1.00,1005650,29,19919,-52
2022-09-06 11:29:18,35.00,35.00,35.00,1.00,1005555,29,19916,-52
2022-09-06 11:29:55,35.20,35.20,35.20,1.00,1005168,29,19918,-51
2022-09-06 11:30:26,35.10,35.10,35.10,1.00,1001410,29,20000,-51
2022-09-06 11:30:56,35.30,35.30,35.30,1.00,1001407,29,19961,-52
2022-09-06 11:31:29,35.70,35.70,35.70,1.00,1001492,29,19917,-50
2022-09-06 11:32:01,36.00,36.00,36.00,1.00,1001678,29,20395,-52
2022-09-06 11:32:38,35.90,35.90,35.90,1.00,1005620,29,19921,-53
2022-09-06 11:33:18,36.10,36.10,36.10,1.00,1009090,29,20298,-55
2022-09-06 11:33:59,36.10,36.10,36.10,1.00,1009085,29,19959,-53
2022-09-06 11:34:34,36.60,36.60,36.60,1.00,1005777,29,19912,-52
2022-09-06 11:35:06,36.70,36.70,36.70,1.00,1005379,29,19964,-52
2022-09-06 11:35:39,37.10,37.10,37.10,1.00,1005528,29,19914,-55
2022-09-06 11:36:28,37.10,37.10,37.10,1.00,1005430,29,19963,-51
2022-09-06 11:36:59,37.00,37.00,37.00,1.00,1005518,29,20265,-55
2022-09-06 11:37:32,37.00,37.00,37.00,1.00,1005582,29,19909,-53
2022-09-06 11:38:02,37.00,37.00,37.00,1.00,1005591,29,19908,-51
2022-09-06 11:38:33,36.80,36.80,36.80,1.00,1005606,29,19904,-53
2022-09-06 11:39:05,36.80,36.80,36.80,1.00,1005466,29,19947,-52
2022-09-06 11:39:41,36.70,36.70,36.70,1.00,1005520,29,19908,-55
2022-09-06 11:40:23,36.80,36.80,36.80,1.00,1005504,29,19951,-52
2022-09-06 11:41:00,36.70,36.70,36.70,1.00,1005534,29,19964,-55
2022-09-06 11:41:32,37.20,37.20,37.20,1.00,1005302,29,19909,-50
2022-09-06 11:42:29,37.00,37.00,37.00,1.00,1005126,29,19908,-53
2022-09-06 11:42:59,36.70,36.70,36.70,1.00,1005048,29,19905,-54
2022-09-06 11:43:47,36.30,36.30,36.30,1.00,1005442,29,20331,-52
2022-09-06 11:44:36,36.30,36.30,36.30,1.00,1005601,29,19908,-56
2022-09-06 11:45:07,36.20,36.20,36.20,1.00,1005443,29,20251,-55
2022-09-06 11:45:37,36.20,36.20,36.20,1.00,1005640,29,19956,-50
2022-09-06 11:46:08,35.80,35.80,35.80,1.00,1005423,29,19915,-55
2022-09-06 11:46:39,35.90,35.90,35.90,1.00,1005005,29,19995,-54
2022-09-06 11:47:30,35.80,35.80,35.80,1.00,1005196,29,19908,-53
2022-09-06 11:48:20,35.90,35.90,35.90,1.00,1005021,29,19964,-55
2022-09-06 11:49:06,36.30,36.30,36.30,1.00,1005526,29,19916,-52
2022-09-06 11:49:38,36.40,36.40,36.40,1.00,1004978,29,19908,-51
2022-09-06 11:50:21,36.50,36.50,36.50,1.00,1005115,29,19912,-51
2022-09-06 11:50:57,37.00,37.00,37.00,1.00,1005160,29,19960,-52
2022-09-06 11:51:35,37.00,37.00,37.00,1.00,1005302,29,20263,-53
2022-09-06 11:52:24,37.00,37.00,37.00,1.00,1005347,29,19920,-50
2022-09-06 11:53:04,37.50,37.50,37.50,1.00,1005435,29,20369,-50
2022-09-06 11:53:47,37.60,37.60,37.60,1.00,1005586,29,19908,-51
2022-09-06 11:54:17,37.80,37.80,37.80,1.00,1005344,29,19961,-52
2022-09-06 11:54:48,38.10,38.10,38.10,1.00,1005489,29,20378,-51
2022-09-06 11:55:20,38.00,38.00,38.00,1.00,1005358,29,20362,-53
2022-09-06 11:56:09,38.00,38.00,38.00,1.00,1005472,29,19917,-52
2022-09-06 11:56:46,37.80,37.80,37.80,1.00,1005214,29,19935,-52
2022-09-06 11:57:20,37.50,37.50,37.50,1.00,1005260,29,19916,-51
2022-09-06 11:57:55,37.30,37.30,37.30,1.00,1005073,29,19974,-57
2022-09-06 11:58:29,36.90,36.90,36.90,1.00,1005217,29,20003,-52
2022-09-06 11:59:06,36.70,36.70,36.70,1.00,1005424,29,19919,-53
2022-09-06 11:59:49,36.10,36.10,36.10,99.90,1005440,29,19912,-51
2022-09-06 12:00:22,35.50,35.50,35.50,99.90,1005338,29,19912,-52
2022-09-06 12:01:11,35.00,35.00,35.00,99.90,1005417,29,19912,-52
2022-09-06 12:01:58,34.80,34.80,34.80,99.90,1005585,29,19912,-52
2022-09-06 12:02:36,34.10,34.10,34.10,99.90,1005240,29,19919,-53
2022-09-06 12:03:29,33.30,33.30,33.30,99.90,1005417,29,19912,-52
2022-09-06 12:04:01,32.90,32.90,32.90,99.90,1005319,29,19968,-53
2022-09-06 12:04:50,32.90,32.90,32.90,99.90,1005396,29,19912,-55
2022-09-06 12:05:24,33.00,33.00,33.00,99.90,1005295,29,19912,-54
2022-09-06 12:06:14,33.30,33.30,33.30,1.00,1005484,29,20355,-54
2022-09-06 12:07:11,33.30,33.30,33.30,1.00,1005421,29,19912,-55
2022-09-06 12:08:04,33.30,33.30,33.30,1.00,1005016,29,19974,-52
2022-09-06 12:08:34,33.80,33.80,33.80,1.00,1005225,29,19935,-51
2022-09-06 12:09:24,33.90,33.90,33.90,1.00,1005324,29,20438,-54
2022-09-06 12:09:54,34.00,34.00,34.00,1.00,1005246,29,20435,-55
2022-09-06 12:10:28,34.50,34.50,34.50,1.00,1005306,29,19904,-54
2022-09-06 12:10:58,34.80,34.80,34.80,1.00,1005310,29,20011,-54
2022-09-06 12:11:42,35.30,35.30,35.30,1.00,1005284,29,19915,-54
2022-09-06 12:12:32,35.60,35.60,35.60,1.00,1005160,29,19908,-55
2022-09-06 12:13:23,36.10,36.10,36.10,1.00,1005223,29,19908,-54
2022-09-06 12:14:14,36.10,36.10,36.10,1.00,1005281,29,19904,-55
2022-09-06 12:14:48,36.80,36.80,36.80,1.00,1004838,29,20375,-53
2022-09-06 12:15:43,37.20,37.20,37.20,1.00,1004786,29,19948,-56
2022-09-06 12:16:14,37.30,37.30,37.30,1.00,1004902,29,20040,-55
2022-09-06 12:16:57,37.60,37.60,37.60,1.00,1004901,29,19904,-54
2022-09-06 12:17:45,37.90,37.90,37.90,1.00,1004905,29,19971,-55
2022-09-06 12:18:44,37.80,37.80,37.80,1.00,1005061,29,19912,-56
2022-09-06 12:19:33,38.00,38.00,38.00,1.00,1004807,29,19912,-53
2022-09-06 12:20:05,38.00,38.00,38.00,1.00,1004919,29,19908,-55
2022-09-06 12:20:51,37.90,37.90,37.90,99.90,1004886,29,19931,-55
2022-09-06 12:21:39,38.00,38.00,38.00,99.90,1004884,29,19914,-53
2022-09-06 12:22:28,37.80,37.80,37.80,99.90,1004670,29,19945,-56
2022-09-06 12:22:58,37.50,37.50,37.50,99.90,1004916,29,19908,-55
2022-09-06 12:23:35,37.30,37.30,37.30,99.90,1005003,29,20274,-56
2022-09-06 12:24:24,37.50,37.50,37.50,99.90,1004860,29,20003,-55
2022-09-06 12:25:00,37.70,37.70,37.70,99.90,1004943,29,20283,-55
2022-09-06 12:25:34,37.80,37.80,37.80,99.90,1004813,29,19908,-53
2022-09-06 12:26:05,37.90,37.90,37.90,99.90,1005048,29,19965,-56
2022-09-06 12:26:43,38.30,38.30,38.30,99.90,1004961,29,20267,-52
2022-09-06 12:27:18,38.70,38.70,38.70,99.90,1004866,29,19909,-55
2022-09-06 12:27:51,39.20,39.20,39.20,99.90,1004922,29,19938,-56
2022-09-06 12:28:26,39.40,39.40,39.40,99.90,1004821,29,20367,-54
2022-09-06 12:28:58,39.70,39.70,39.70,99.90,1004973,29,19943,-55
2022-09-06 12:29:29,39.20,39.20,39.20,99.90,1004905,29,19964,-54
2022-09-06 12:30:08,39.10,39.10,39.10,99.90,1004894,29,20016,-53
2022-09-06 12:30:41,38.70,38.70,38.70,99.90,1004968,29,19916,-54
2022-09-06 12:31:20,38.00,38.00,38.00,99.90,1005080,29,20304,-55
2022-09-06 12:32:00,38.00,38.00,38.00,99.90,1004912,29,19912,-56
2022-09-06 12:32:36,37.60,37.60,37.60,99.90,1000810,29,19912,-55
2022-09-06 12:33:12,37.80,37.80,37.80,99.90,1001154,29,19957,-56
2022-09-06 12:33:44,38.10,38.10,38.10,99.90,1001109,29,20018,-54
2022-09-06 12:34:22,37.90,37.90,37.90,99.90,1002551,29,19956,-54
2022-09-06 12:34:54,37.80,37.80,37.80,99.90,1004944,29,19912,-53
2022-09-06 12:35:25,37.50,37.50,37.50,99.90,1000892,29,20399,-50
2022-09-06 12:36:14,37.10,37.10,37.10,99.90,1001106,29,19913,-53
2022-09-06 12:36:49,36.80,36.80,36.80,99.90,1001032,29,19913,-50
2022-09-06 12:37:30,35.80,35.80,35.80,99.90,1004151,29,19927,-52
2022-09-06 12:38:03,35.50,35.50,35.50,99.90,1004839,29,19999,-56
2022-09-06 12:38:33,35.10,35.10,35.10,99.90,1004682,29,20290,-55
2022-09-06 12:39:13,35.10,35.10,35.10,99.90,1001423,29,19913,-55
2022-09-06 12:39:56,34.80,34.80,34.80,99.90,1001874,29,19931,-52
2022-09-06 12:40:28,34.50,34.50,34.50,99.90,1001958,29,19937,-57
2022-09-06 12:41:00,34.10,34.10,34.10,99.90,1004794,29,20362,-54
2022-09-06 12:41:35,33.80,33.80,33.80,99.90,1005733,29,19916,-54
2022-09-06 12:42:11,33.60,33.60,33.60,99.90,1005662,29,19919,-53
2022-09-06 12:42:44,33.50,33.50,33.50,99.90,1005838,29,20048,-54
2022-09-06 12:43:15,33.40,33.40,33.40,99.90,1005723,29,19913,-54
2022-09-06 12:43:47,33.20,33.20,33.20,99.90,1005679,29,19968,-53
2022-09-06 12:44:21,33.00,33.00,33.00,99.90,1005530,29,19918,-54
2022-09-06 12:44:53,32.80,32.80,32.80,99.90,1005619,29,20358,-54
2022-09-06 12:45:24,32.70,32.70,32.70,99.90,1005630,29,20422,-54
2022-09-06 12:45:55,32.40,32.40,32.40,99.90,1005672,29,19912,-54
2022-09-06 12:46:28,32.10,32.10,32.10,99.90,1001899,29,20278,-51
2022-09-06 12:47:02,31.90,31.90,31.90,99.90,1001867,29,20294,-53
2022-09-06 12:47:33,31.70,31.70,31.70,99.90,1001817,29,19912,-55
2022-09-06 12:48:09,31.50,31.50,31.50,99.90,1002987,29,19904,-54
2022-09-06 12:48:43,31.40,31.40,31.40,99.90,1005651,29,19904,-54
2022-09-06 12:49:15,31.40,31.40,31.40,99.90,1005716,29,19931,-54
2022-09-06 12:49:45,31.20,31.20,31.20,99.90,1005751,29,19904,-52
2022-09-06 12:50:18,31.10,31.10,31.10,99.90,1005680,29,19908,-55
2022-09-06 12:50:59,31.10,31.10,31.10,99.90,1005826,29,19908,-51
2022-09-06 12:51:30,30.90,30.90,30.90,99.90,1005626,29,20036,-53
2022-09-06 12:52:09,30.90,30.90,30.90,99.90,1005788,29,19915,-54
2022-09-06 12:52:46,30.80,30.80,30.80,99.90,1005827,29,19909,-55
2022-09-06 12:53:23,30.70,30.70,30.70,99.90,1006074,29,19915,-52
2022-09-06 12:54:04,30.70,30.70,30.70,99.90,1006113,29,19958,-52
2022-09-06 12:54:43,30.70,30.70,30.70,99.90,1006182,29,20258,-54
2022-09-06 12:55:15,30.80,30.80,30.80,99.90,1006003,29,19912,-55
2022-09-06 12:55:46,30.90,30.90,30.90,99.90,1006016,29,19909,-53
2022-09-06 12:56:18,30.90,30.90,30.90,99.90,1006091,29,19951,-53
2022-09-06 12:56:50,31.00,31.00,31.00,99.90,1006058,29,19915,-52
2022-09-06 12:57:22,31.10,31.10,31.10,99.90,1006072,29,19995,-51
2022-09-06 12:57:53,31.20,31.20,31.20,99.90,1006082,29,19946,-56
2022-09-06 12:58:28,31.40,31.40,31.40,99.90,1005618,29,19908,-53
2022-09-06 12:59:12,31.70,31.70,31.70,99.90,1005731,29,19950,-54
2022-09-06 12:59:49,31.90,31.90,31.90,99.90,1005708,29,19909,-51
2022-09-06 13:00:20,31.80,31.80,31.80,99.90,1005758,29,19944,-55
2022-09-06 13:00:53,31.90,31.90,31.90,99.90,1005730,29,19956,-54
2022-09-06 13:01:27,31.90,31.90,31.90,99.90,1005783,29,19908,-53
2022-09-06 13:01:59,31.60,31.60,31.60,99.90,1005991,29,19904,-54
2022-09-06 13:02:39,31.30,31.30,31.30,99.90,1005878,29,19904,-54
2022-09-06 13:03:22,31.20,31.20,31.20,99.90,1006015,29,19960,-54
2022-09-06 13:04:02,31.30,31.30,31.30,99.90,1006045,29,19995,-51
2022-09-06 13:04:39,31.00,31.00,31.00,99.90,1006041,29,19909,-55
2022-09-06 13:05:10,30.90,30.90,30.90,99.90,1006051,29,19933,-51
2022-09-06 13:05:42,31.00,31.00,31.00,99.90,1006162,29,20397,-55
2022-09-06 13:06:17,31.00,31.00,31.00,99.90,1006138,29,19909,-51
2022-09-06 13:06:48,31.10,31.10,31.10,99.90,1006082,29,19909,-51
2022-09-06 13:07:20,31.20,31.20,31.20,99.90,1006182,29,19904,-53
2022-09-06 13:07:56,31.30,31.30,31.30,99.90,1005960,29,19964,-55
2022-09-06 13:08:30,31.30,31.30,31.30,99.90,1005641,29,19947,-54
2022-09-06 13:09:00,31.30,31.30,31.30,99.90,1005817,29,19940,-55
2022-09-06 13:09:32,31.20,31.20,31.20,99.90,1005669,29,19964,-54
2022-09-06 13:10:03,31.20,31.20,31.20,99.90,1005706,29,19912,-56
2022-09-06 13:10:33,31.50,31.50,31.50,99.90,1006019,29,19912,-54
2022-09-06 13:11:07,31.60,31.60,31.60,99.90,1006015,29,19987,-55
2022-09-06 13:11:41,31.80,31.80,31.80,99.90,1005981,29,19912,-55
2022-09-06 13:12:18,31.90,31.90,31.90,99.90,1005759,29,20278,-52
2022-09-06 13:12:54,31.90,31.90,31.90,99.90,1006044,29,19913,-54
2022-09-06 13:13:25,31.70,31.70,31.70,99.90,1006077,29,19908,-55
2022-09-06 13:13:56,31.60,31.60,31.60,99.90,1001827,29,20015,-52
2022-09-06 13:14:28,31.60,31.60,31.60,99.90,1001957,29,20002,-52
2022-09-06 13:15:05,31.80,31.80,31.80,99.90,1001775,29,19964,-54
2022-09-06 13:15:36,32.00,32.00,32.00,99.90,1000340,29,20424,-55
2022-09-06 13:16:06,32.10,32.10,32.10,99.90,1005674,29,19919,-53
2022-09-06 13:16:43,32.10,32.10,32.10,99.90,1005794,29,19913,-55
2022-09-06 13:17:25,32.30,32.30,32.30,99.90,1005785,29,20442,-55
2022-09-06 13:18:14,32.50,32.50,32.50,99.90,1006020,29,20016,-53
2022-09-06 13:18:44,32.60,32.60,32.60,99.90,1006004,29,20319,-54
2022-09-06 13:19:16,32.60,32.60,32.60,99.90,1005987,29,19912,-54
2022-09-06 13:19:47,32.60,32.60,32.60,99.90,1005983,29,19954,-54
2022-09-06 13:20:21,32.80,32.80,32.80,99.90,1005491,29,19919,-54
2022-09-06 13:21:10,32.90,32.90,32.90,99.90,1005653,29,20006,-54
2022-09-06 13:21:43,33.40,33.40,33.40,99.90,1005775,29,19908,-54
2022-09-06 13:22:33,33.80,33.80,33.80,99.90,1005790,29,19912,-55
2022-09-06 13:23:09,34.00,34.00,34.00,99.90,1005874,29,20394,-56
2022-09-06 13:23:44,34.50,34.50,34.50,99.90,1005940,29,20370,-55
2022-09-06 13:24:18,34.80,34.80,34.80,99.90,1006014,29,19912,-55
2022-09-06 13:24:54,34.90,34.90,34.90,99.90,1005935,29,19969,-51
2022-09-06 13:25:25,35.30,35.30,35.30,99.90,1005991,29,19940,-49
2022-09-06 13:25:56,35.10,35.10,35.10,99.90,1005968,29,20413,-53
2022-09-06 13:26:31,35.10,35.10,35.10,99.90,1006257,29,19912,-55
2022-09-06 13:27:20,35.00,35.00,35.00,99.90,1006179,29,19999,-56
2022-09-06 13:27:56,35.00,35.00,35.00,99.90,1006013,29,19916,-54
2022-09-06 13:28:28,35.00,35.00,35.00,99.90,1006182,29,19913,-54
2022-09-06 13:29:11,35.00,35.00,35.00,99.90,1006016,29,20362,-51
2022-09-06 13:29:53,35.20,35.20,35.20,99.90,1006046,29,19915,-51
2022-09-06 13:30:29,35.00,35.00,35.00,99.90,1006149,29,19912,-52
2022-09-06 13:31:02,35.00,35.00,35.00,99.90,1005660,29,19968,-51
2022-09-06 13:31:32,35.20,35.20,35.20,99.90,1005801,29,19954,-54
2022-09-06 13:32:07,35.30,35.30,35.30,99.90,1005805,29,19971,-53
2022-09-06 13:32:45,35.40,35.40,35.40,99.90,1005883,29,19919,-55
2022-09-06 13:33:34,35.70,35.70,35.70,99.90,1006067,29,20366,-50
2022-09-06 13:34:06,36.00,36.00,36.00,99.90,1006028,29,20271,-53
2022-09-06 13:34:37,36.80,36.80,36.80,99.90,1006039,29,20418,-54
2022-09-06 13:35:09,37.20,37.20,37.20,99.90,1005984,29,20004,-53
2022-09-06 13:35:39,37.60,37.60,37.60,99.90,1006175,29,19919,-50
2022-09-06 13:36:10,37.90,37.90,37.90,99.90,1006156,29,19955,-51
2022-09-06 13:36:47,38.20,38.20,38.20,99.90,1006107,29,20347,-54
2022-09-06 13:37:19,38.20,38.20,38.20,99.90,1006083,29,19984,-53
2022-09-06 13:37:49,38.50,38.50,38.50,99.90,1006050,29,19968,-52
2022-09-06 13:38:31,38.60,38.60,38.60,99.90,1005943,29,19912,-53
2022-09-06 13:39:03,38.90,38.90,38.90,99.90,1005984,29,20418,-54
2022-09-06 13:39:38,39.00,39.00,39.00,99.90,1005939,29,20374,-54
2022-09-06 13:40:27,39.50,39.50,39.50,99.90,1005941,29,19963,-53
2022-09-06 13:40:58,40.00,40.00,40.00,99.90,1006043,29,20266,-51
2022-09-06 13:41:29,40.00,40.00,40.00,99.90,1005916,29,19914,-54
2022-09-06 13:42:04,40.50,40.50,40.50,99.90,1006098,29,19912,-53
2022-09-06 13:42:36,40.90,40.90,40.90,99.90,1005885,29,19952,-55
2022-09-06 13:43:10,41.40,41.40,41.40,99.90,1005914,29,19964,-51
2022-09-06 13:43:44,41.60,41.60,41.60,99.90,1005957,29,19920,-52
2022-09-06 13:44:15,42.00,42.00,42.00,99.90,1005887,29,19964,-55
2022-09-06 13:44:45,42.50,42.50,42.50,99.90,1005950,29,20379,-52
2022-09-06 13:45:28,42.70,42.70,42.70,99.90,1005848,29,20255,-52
2022-09-06 13:46:06,43.20,43.20,43.20,99.90,1005987,29,19912,-56
2022-09-06 13:46:37,43.10,43.10,43.10,1.00,1005910,29,19913,-55
2022-09-06 13:47:07,42.80,42.80,42.80,1.00,1005876,29,19916,-52
2022-09-06 13:47:38,42.60,42.60,42.60,1.00,1005762,29,19908,-55
2022-09-06 13:48:08,42.70,42.70,42.70,1.00,1005467,29,20363,-55
2022-09-06 13:48:40,42.60,42.60,42.60,1.00,1005808,29,19970,-50
2022-09-06 13:49:10,42.00,42.00,42.00,1.00,1005657,29,19916,-52
2022-09-06 13:49:41,41.40,41.40,41.40,1.00,1005284,29,20024,-50
2022-09-06 13:50:12,41.40,41.40,41.40,1.00,1005694,29,19908,-50
2022-09-06 13:50:42,41.20,41.20,41.20,1.00,1005399,29,20389,-50
2022-09-06 13:51:13,40.50,40.50,40.50,1.00,1005574,29,19916,-51
2022-09-06 13:51:43,40.50,40.50,40.50,1.00,1001571,29,20301,-52
2022-09-06 13:52:14,40.40,40.40,40.40,1.00,1001657,29,19992,-51
2022-09-06 13:52:44,39.80,39.80,39.80,1.00,1005606,29,19915,-51
2022-09-06 13:53:19,39.70,39.70,39.70,1.00,1005542,29,19908,-50
2022-09-06 13:53:49,39.70,39.70,39.70,1.00,1005828,29,19915,-52
2022-09-06 13:54:21,39.80,39.80,39.80,1.00,1005857,29,20270,-52
2022-09-06 13:54:52,40.00,40.00,40.00,1.00,1006119,29,19905,-52
2022-09-06 13:55:23,39.80,39.80,39.80,1.00,1005863,29,20003,-55
2022-09-06 13:55:55,39.80,39.80,39.80,1.00,1005807,29,19912,-54
2022-09-06 13:56:26,39.80,39.80,39.80,1.00,1005840,29,20021,-55
2022-09-06 13:56:56,39.70,39.70,39.70,1.00,1005531,29,19965,-54
2022-09-06 13:57:27,39.30,39.30,39.30,1.00,1005527,29,20355,-55
2022-09-06 13:57:58,39.70,39.70,39.70,1.00,1005516,29,20027,-54
2022-09-06 13:58:28,40.00,40.00,40.00,1.00,1005509,29,19944,-52
2022-09-06 13:58:59,39.80,39.80,39.80,1.00,1005847,29,19905,-53
2022-09-06 13:59:30,39.90,39.90,39.90,1.00,1005921,29,19904,-54
2022-09-06 14:00:01,39.70,39.70,39.70,1.00,1005806,29,19904,-55
2022-09-06 14:00:31,39.60,39.60,39.60,1.00,1005813,29,19912,-52
2022-09-06 14:01:03,38.90,38.90,38.90,1.00,1005904,29,19927,-51
2022-09-06 14:01:34,38.60,38.60,38.60,1.00,1005838,29,19999,-52
2022-09-06 14:02:06,38.20,38.20,38.20,1.00,1005793,29,20388,-54
2022-09-06 14:02:38,37.80,37.80,37.80,1.00,1005683,29,19992,-51
2022-09-06 14:03:10,37.90,37.90,37.90,1.00,1005897,29,19931,-53
2022-09-06 14:03:41,38.20,38.20,38.20,1.00,1005766,29,20322,-54
2022-09-06 14:04:14,38.40,38.40,38.40,1.00,1005834,29,19934,-55
2022-09-06 14:04:44,38.50,38.50,38.50,1.00,1005793,29,19908,-54
2022-09-06 14:05:16,38.20,38.20,38.20,1.00,1005723,29,19915,-55
2022-09-06 14:05:47,38.00,38.00,38.00,1.00,1005763,29,19909,-55
2022-09-06 14:06:18,37.70,37.70,37.70,1.00,1005751,29,19908,-55
2022-09-06 14:06:48,37.50,37.50,37.50,1.00,1005710,29,19943,-55
2022-09-06 14:07:19,37.20,37.20,37.20,1.00,1005484,29,19916,-54
2022-09-06 14:07:50,36.90,36.90,36.90,1.00,1005401,29,19920,-54
2022-09-06 14:08:20,36.60,36.60,36.60,1.00,1005489,29,19984,-53
2022-09-06 14:08:51,36.10,36.10,36.10,1.00,1005483,29,19909,-55
2022-09-06 14:09:22,36.00,36.00,36.00,1.00,1005904,29,19994,-52
2022-09-06 14:09:53,35.80,35.80,35.80,1.00,1005420,29,19912,-51
2022-09-06 14:10:24,35.60,35.60,35.60,1.00,1005463,29,19912,-50
2022-09-06 14:10:55,35.30,35.30,35.30,1.00,1005469,29,20393,-52
2022-09-06 14:11:25,35.00,35.00,35.00,1.00,1001939,29,19948,-53
2022-09-06 14:11:56,34.80,34.80,34.80,1.00,1005525,29,19909,-51
2022-09-06 14:12:27,34.50,34.50,34.50,1.00,1005287,29,20015,-54
2022-09-06 14:12:57,34.30,34.30,34.30,1.00,1005524,29,19908,-52
2022-09-06 14:13:28,34.10,34.10,34.10,1.00,1005898,29,19919,-54
2022-09-06 14:13:59,34.10,34.10,34.10,1.00,1005789,29,19920,-54
2022-09-06 14:14:30,33.90,33.90,33.90,1.00,1005695,29,19999,-53
2022-09-06 14:15:00,33.50,33.50,33.50,1.00,1005601,29,20002,-51
2022-09-06 14:15:31,33.40,33.40,33.40,1.00,1005856,29,19911,-51
2022-09-06 14:16:04,33.40,33.40,33.40,1.00,1005723,29,19908,-51
2022-09-06 14:16:34,33.40,33.40,33.40,1.00,1005760,29,19916,-53
2022-09-06 14:17:05,33.20,33.20,33.20,1.00,1005777,29,20256,-53
2022-09-06 14:17:36,33.20,33.20,33.20,1.00,1005795,29,20363,-52
2022-09-06 14:18:06,33.20,33.20,33.20,1.00,1005915,29,19924,-52
2022-09-06 14:18:37,33.20,33.20,33.20,1.00,1005839,29,19952,-51
2022-09-06 14:19:08,33.10,33.10,33.10,1.00,1005564,29,19950,-50
2022-09-06 14:19:40,33.00,33.00,33.00,1.00,1005611,29,20331,-51
2022-09-06 14:20:11,32.80,32.80,32.80,1.00,1005618,29,20389,-51
2022-09-06 14:20:41,32.70,32.70,32.70,1.00,1005611,29,19912,-50
2022-09-06 14:21:12,32.60,32.60,32.60,1.00,1005979,29,20320,-51
2022-09-06 14:21:42,32.00,32.00,32.00,1.00,1005482,29,19912,-50
2022-09-06 14:22:13,31.80,31.80,31.80,1.00,1005303,29,20409,-51
2022-09-06 14:22:43,31.60,31.60,31.60,1.00,1005556,29,20051,-52
2022-09-06 14:23:14,31.70,31.70,31.70,1.00,1005199,29,20299,-50
2022-09-06 14:23:49,31.60,31.60,31.60,1.00,1001442,29,19916,-51
2022-09-06 14:24:20,31.50,31.50,31.50,1.00,1001509,29,19955,-52
2022-09-06 14:24:51,31.30,31.30,31.30,1.00,1001662,29,19912,-50
2022-09-06 14:25:21,31.10,31.10,31.10,1.00,1002348,29,19917,-50
2022-09-06 14:25:56,31.00,31.00,31.00,1.00,1005452,29,20371,-51
2022-09-06 14:26:27,30.90,30.90,30.90,1.00,1005676,29,19912,-52
2022-09-06 14:26:57,31.00,31.00,31.00,1.00,1005465,29,19912,-50
2022-09-06 14:27:28,30.90,30.90,30.90,1.00,1005637,29,20278,-52
2022-09-06 14:27:59,30.90,30.90,30.90,1.00,1005369,29,20003,-50
2022-09-06 14:28:36,30.70,30.70,30.70,1.00,1005444,29,20005,-51
2022-09-06 14:29:07,30.70,30.70,30.70,1.00,1005950,29,19938,-50
2022-09-06 14:29:38,30.80,30.80,30.80,1.00,1005564,29,20363,-51
2022-09-06 14:30:09,30.80,30.80,30.80,1.00,1005548,29,20355,-51
2022-09-06 14:30:40,30.70,30.70,30.70,1.00,1005538,29,19913,-50
2022-09-06 14:31:11,30.40,30.40,30.40,1.00,1005530,29,19912,-49
2022-09-06 14:31:42,30.30,30.30,30.30,1.00,1005823,29,19931,-51
2022-09-06 14:32:12,30.20,30.20,30.20,1.00,1005582,29,20374,-51
2022-09-06 14:32:43,30.20,30.20,30.20,1.00,1005728,29,19912,-50
2022-09-06 14:33:14,30.00,30.00,30.00,1.00,1005781,29,20339,-51
2022-09-06 14:33:44,29.80,29.80,29.80,1.00,1005797,29,20278,-50
2022-09-06 14:34:15,29.70,29.70,29.70,1.00,1005803,29,19951,-50
2022-09-06 14:34:46,29.70,29.70,29.70,1.00,1005769,29,20373,-51
2022-09-06 14:35:16,29.80,29.80,29.80,1.00,1005687,29,19920,-48
2022-09-06 14:35:47,29.70,29.70,29.70,1.00,1005759,29,20006,-50
2022-09-06 14:36:19,29.70,29.70,29.70,1.00,1005691,29,19919,-49
2022-09-06 14:36:50,29.70,29.70,29.70,1.00,1005750,29,19951,-49
2022-09-06 14:37:21,29.80,29.80,29.80,1.00,1005820,29,20310,-49
2022-09-06 14:37:51,29.90,29.90,29.90,1.00,1005616,29,19915,-51
2022-09-06 14:38:28,29.80,29.80,29.80,1.00,1005741,29,19908,-49
2022-09-06 14:38:59,29.80,29.80,29.80,1.00,1005696,29,19927,-51
2022-09-06 14:39:29,29.80,29.80,29.80,1.00,1005868,29,20358,-50
2022-09-06 14:40:00,29.80,29.80,29.80,1.00,1005860,29,19908,-50
2022-09-06 14:40:33,29.90,29.90,29.90,1.00,1005631,29,19912,-51
2022-09-06 14:41:05,29.80,29.80,29.80,1.00,1005700,29,19964,-50
2022-09-06 14:41:36,29.80,29.80,29.80,1.00,1005910,29,19916,-49
2022-09-06 14:42:07,29.80,29.80,29.80,1.00,1005757,29,19940,-51
2022-09-06 14:42:38,29.80,29.80,29.80,1.00,1005816,29,19916,-51
2022-09-06 14:43:09,29.70,29.70,29.70,1.00,1005744,29,20349,-49
2022-09-06 14:43:43,29.60,29.60,29.60,1.00,1005780,29,19908,-51
2022-09-06 14:44:14,29.60,29.60,29.60,1.00,1005841,29,20297,-51
2022-09-06 14:44:44,29.50,29.50,29.50,1.00,1005298,29,19916,-49
2022-09-06 14:45:15,29.70,29.70,29.70,1.00,1005231,29,20294,-49
2022-09-06 14:45:46,29.80,29.80,29.80,1.00,1005688,29,19960,-53
2022-09-06 14:46:17,29.70,29.70,29.70,1.00,1006029,29,19976,-50
2022-09-06 14:46:52,29.80,29.80,29.80,1.00,1005644,29,20381,-50
2022-09-06 14:47:22,29.80,29.80,29.80,1.00,1005517,29,20003,-52
2022-09-06 14:47:53,29.80,29.80,29.80,1.00,1005398,29,19923,-51
2022-09-06 14:48:28,29.90,29.90,29.90,1.00,1005737,29,20011,-53
2022-09-06 14:49:04,29.90,29.90,29.90,1.00,1005562,29,19915,-55
2022-09-06 14:49:35,29.90,29.90,29.90,1.00,1005555,29,19951,-54
2022-09-06 14:50:06,29.90,29.90,29.90,1.00,1001916,29,20014,-52
2022-09-06 14:50:37,29.70,29.70,29.70,1.00,1001849,29,19912,-53
2022-09-06 14:51:10,29.70,29.70,29.70,1.00,1001941,29,20019,-54
2022-09-06 14:51:41,29.60,29.60,29.60,1.00,1005544,29,19912,-51
2022-09-06 14:52:11,29.50,29.50,29.50,1.00,1005744,29,19912,-52
2022-09-06 14:52:42,29.50,29.50,29.50,1.00,1006031,29,19928,-53
2022-09-06 14:53:14,29.50,29.50,29.50,1.00,1005978,29,19956,-53
2022-09-06 14:53:45,29.40,29.40,29.40,1.00,1006055,29,20015,-54
2022-09-06 14:54:16,29.30,29.30,29.30,1.00,1005833,29,19912,-51
2022-09-06 14:54:46,29.30,29.30,29.30,1.00,1005764,29,20354,-53
2022-09-06 14:55:17,29.30,29.30,29.30,12.80,1005758,29,19912,-51
2022-09-06 14:55:48,29.40,29.40,29.40,31.30,1005696,29,20389,-50
2022-09-06 14:56:19,29.40,29.40,29.40,21.90,1005574,29,19960,-53
2022-09-06 14:56:50,29.20,29.20,29.20,8.50,1005686,29,19975,-52
2022-09-06 14:57:20,29.20,29.20,29.20,6.70,1005657,29,20439,-53
2022-09-06 14:57:51,29.00,29.00,29.00,1.00,1005583,29,19912,-53
2022-09-06 14:58:22,29.00,29.00,29.00,10.20,1005728,29,19988,-54
2022-09-06 14:58:56,28.90,28.90,28.90,10.40,1005534,29,20363,-50
2022-09-06 14:59:26,28.90,28.90,28.90,20.20,1005908,29,19927,-51
2022-09-06 14:59:57,28.80,28.80,28.80,35.70,1005750,29,19928,-50
2022-09-06 15:00:27,28.90,28.90,28.90,45.50,1005791,29,20332,-52
2022-09-06 15:01:13,28.80,28.80,28.80,42.70,1005729,29,19960,-51
2022-09-06 15:01:44,28.70,28.70,28.70,32.50,1005125,29,20268,-54
2022-09-06 15:02:15,28.60,28.60,28.60,26.50,1005499,29,19955,-53
2022-09-06 15:02:45,28.60,28.60,28.60,43.40,1005764,29,19912,-49
2022-09-06 15:03:16,28.50,28.50,28.50,29.80,1005761,29,20251,-52
2022-09-06 15:03:50,28.40,28.40,28.40,43.50,1005306,29,19942,-50
2022-09-06 15:04:21,28.30,28.30,28.30,30.00,1005141,29,19939,-54
2022-09-06 15:04:52,28.10,28.10,28.10,43.10,1005588,29,19904,-52
2022-09-06 15:05:22,28.10,28.10,28.10,42.90,1005612,29,20410,-51
2022-09-06 15:05:53,28.10,28.10,28.10,86.10,1005807,29,19908,-49
2022-09-06 15:06:24,28.10,28.10,28.10,94.50,1005280,29,19919,-51
2022-09-06 15:06:55,28.10,28.10,28.10,96.10,1005569,29,19912,-49
2022-09-06 15:07:26,28.20,28.20,28.20,99.90,1005385,29,19912,-50
2022-09-06 15:07:56,28.30,28.30,28.30,99.90,1005275,29,19919,-50
2022-09-06 15:08:27,28.30,28.30,28.30,99.90,1005547,29,19912,-50
2022-09-06 15:08:58,28.30,28.30,28.30,99.90,1005360,29,20418,-50
2022-09-06 15:09:28,28.30,28.30,28.30,99.90,1005362,29,19912,-50
2022-09-06 15:09:59,28.30,28.30,28.30,99.90,1005500,29,20004,-50
2022-09-06 15:10:30,28.30,28.30,28.30,99.90,1005271,29,19964,-50
2022-09-06 15:11:01,28.30,28.30,28.30,99.90,1005704,29,19912,-51
2022-09-06 15:11:33,28.30,28.30,28.30,99.90,1005586,29,19999,-51
2022-09-06 15:12:03,28.40,28.40,28.40,99.90,1005140,29,19919,-50
2022-09-06 15:12:34,28.40,28.40,28.40,99.90,1005120,29,19919,-52
2022-09-06 15:13:05,28.30,28.30,28.30,99.90,1005388,29,20362,-51
2022-09-06 15:13:39,28.30,28.30,28.30,99.90,1005276,29,19939,-51
2022-09-06 15:14:14,28.20,28.20,28.20,99.90,1005151,29,19960,-55
2022-09-06 15:14:45,28.30,28.30,28.30,99.90,1005362,29,19919,-51
2022-09-06 15:15:15,28.40,28.40,28.40,99.90,1001256,29,19919,-52
2022-09-06 15:15:47,28.50,28.50,28.50,99.90,1002257,29,19947,-51
2022-09-06 15:16:18,28.40,28.40,28.40,99.90,1001435,29,20007,-50
2022-09-06 15:16:51,28.40,28.40,28.40,99.90,1001750,29,19913,-53
2022-09-06 15:17:21,28.40,28.40,28.40,99.90,1005231,29,20428,-54
2022-09-06 15:17:52,28.50,28.50,28.50,99.90,1005346,29,19916,-52
2022-09-06 15:18:23,28.60,28.60,28.60,99.90,1005580,29,20389,-53
2022-09-06 15:18:53,28.60,28.60,28.60,99.90,1005578,29,19919,-50
2022-09-06 15:19:25,28.70,28.70,28.70,99.90,1005573,29,19912,-53
2022-09-06 15:19:57,28.70,28.70,28.70,99.90,1005514,29,19916,-51
2022-09-06 15:20:27,28.60,28.60,28.60,99.90,1005573,29,19999,-51
2022-09-06 15:21:06,28.60,28.60,28.60,99.90,1005112,29,19916,-53
2022-09-06 15:21:38,28.70,28.70,28.70,99.90,1005259,29,20092,-54
2022-09-06 15:22:08,28.90,28.90,28.90,99.90,1005099,29,19912,-54
2022-09-06 15:22:39,28.70,28.70,28.70,99.90,1005282,29,19919,-51
2022-09-06 15:23:09,28.70,28.70,28.70,99.90,1005560,29,19928,-52
2022-09-06 15:23:41,28.70,28.70,28.70,99.90,1005511,29,20283,-51
2022-09-06 15:24:13,28.80,28.80,28.80,99.90,1005506,29,19936,-52
2022-09-06 15:24:43,28.90,28.90,28.90,99.90,1005638,29,20003,-53
2022-09-06 15:25:14,28.90,28.90,28.90,99.90,1005466,29,19916,-51
2022-09-06 15:25:48,28.90,28.90,28.90,99.90,1005496,29,19994,-52
2022-09-06 15:26:19,28.90,28.90,28.90,99.90,1005439,29,19960,-53
2022-09-06 15:26:50,28.90,28.90,28.90,99.90,1005589,29,19912,-53
2022-09-06 15:27:21,28.80,28.80,28.80,99.90,1005633,29,19912,-51
2022-09-06 15:27:52,28.70,28.70,28.70,99.90,1005464,29,19999,-51
2022-09-06 15:28:25,28.70,28.70,28.70,99.90,1005667,29,19904,-53
2022-09-06 15:28:56,28.70,28.70,28.70,99.90,1005529,29,19908,-51
2022-09-06 15:29:27,28.70,28.70,28.70,99.90,1005446,29,19908,-50
2022-09-06 15:29:57,28.50,28.50,28.50,99.90,1005499,29,19908,-51
2022-09-06 15:30:28,28.50,28.50,28.50,99.90,1005492,29,20345,-51
2022-09-06 15:30:59,28.40,28.40,28.40,99.90,1005062,29,19908,-51
2022-09-06 15:31:32,28.30,28.30,28.30,99.90,1005231,29,19915,-54
2022-09-06 15:32:03,28.30,28.30,28.30,99.90,1005139,29,19913,-53
2022-09-06 15:32:33,28.40,28.40,28.40,99.90,1005146,29,20600,-54
2022-09-06 15:33:06,28.50,28.50,28.50,99.90,1005408,29,19909,-52
2022-09-06 15:33:37,28.40,28.40,28.40,99.90,1005465,29,19909,-54
2022-09-06 15:34:08,28.40,28.40,28.40,99.90,1005468,29,19912,-51
2022-09-06 15:34:39,28.30,28.30,28.30,99.90,1005554,29,19912,-52
2022-09-06 15:35:10,28.30,28.30,28.30,99.90,1005300,29,19908,-55
2022-09-06 15:35:41,28.30,28.30,28.30,99.90,1005644,29,19900,-50
2022-09-06 15:36:12,28.30,28.30,28.30,99.90,1005494,29,19908,-49
2022-09-06 15:36:43,28.20,28.20,28.20,99.90,1005490,29,19915,-49
2022-09-06 15:37:13,28.10,28.10,28.10,99.90,1005404,29,20448,-52
2022-09-06 15:37:46,28.00,28.00,28.00,99.90,1005643,29,19912,-50
2022-09-06 15:38:16,28.00,28.00,28.00,99.90,1005533,29,19912,-52
2022-09-06 15:38:48,27.90,27.90,27.90,99.90,1005480,29,19964,-51
2022-09-06 15:39:19,27.80,27.80,27.80,99.90,1005554,29,20063,-52
2022-09-06 15:39:49,27.90,27.90,27.90,99.90,1005466,29,19912,-54
2022-09-06 15:40:20,27.90,27.90,27.90,99.90,1005618,29,19920,-50
2022-09-06 15:40:51,27.70,27.70,27.70,99.90,1005557,29,20298,-50
2022-09-06 15:41:23,27.70,27.70,27.70,99.90,1005006,29,19916,-51
2022-09-06 15:41:55,27.70,27.70,27.70,99.90,1001237,29,19920,-50
2022-09-06 15:42:26,27.80,27.80,27.80,99.90,1001123,29,19912,-54
2022-09-06 15:42:57,27.70,27.70,27.70,99.90,1002198,29,19913,-54
2022-09-06 15:43:30,27.70,27.70,27.70,99.90,1001641,29,19960,-54
2022-09-06 15:44:04,27.60,27.60,27.60,99.90,1005294,29,19912,-52
2022-09-06 15:44:35,27.60,27.60,27.60,99.90,1005284,29,19938,-51
2022-09-06 15:45:06,27.50,27.50,27.50,99.90,1005258,29,19960,-55
2022-09-06 15:45:47,27.50,27.50,27.50,99.90,1005471,29,20290,-52
2022-09-06 15:46:21,27.40,27.40,27.40,99.90,1005489,29,20381,-54
2022-09-06 15:46:59,27.50,27.50,27.50,99.90,1005621,29,19960,-51
2022-09-06 15:47:29,27.50,27.50,27.50,99.90,1005510,29,19980,-51
2022-09-06 15:48:00,27.40,27.40,27.40,99.90,1005409,29,19968,-52
2022-09-06 15:48:38,27.30,27.30,27.30,99.90,1005457,29,20722,-50
2022-09-06 15:49:11,27.30,27.30,27.30,99.90,1005474,29,19961,-51
2022-09-06 15:49:41,27.30,27.30,27.30,99.90,1005409,29,20319,-50
2022-09-06 15:50:12,27.20,27.20,27.20,99.90,1005411,29,19940,-52
2022-09-06 15:50:44,27.30,27.30,27.30,99.90,1005129,29,19912,-54
2022-09-06 15:51:15,27.20,27.20,27.20,99.90,1005200,29,19912,-52
2022-09-06 15:51:46,27.00,27.00,27.00,99.90,1005094,29,19912,-51
2022-09-06 15:52:16,27.00,27.00,27.00,99.90,1005007,29,19912,-50
2022-09-06 15:52:47,27.00,27.00,27.00,99.90,1005404,29,20002,-50
2022-09-06 15:53:18,27.00,27.00,27.00,99.90,1005253,29,20281,-51
2022-09-06 15:53:49,26.90,26.90,26.90,99.90,1005002,29,19919,-51
2022-09-06 15:54:40,26.90,26.90,26.90,99.90,1005166,29,19981,-55
2022-09-06 15:55:29,26.80,26.80,26.80,99.90,1004538,29,19937,-51
2022-09-06 15:56:01,26.90,26.90,26.90,99.90,1005243,29,19912,-52
2022-09-06 15:56:32,26.80,26.80,26.80,99.90,1005482,29,19904,-51
2022-09-06 15:57:02,26.80,26.80,26.80,99.90,1005327,29,20006,-53
2022-09-06 15:57:33,26.60,26.60,26.60,99.90,1005389,29,19919,-50
2022-09-06 15:58:04,26.50,26.50,26.50,99.90,1005369,29,19915,-52
2022-09-06 15:58:35,26.50,26.50,26.50,99.90,1005346,29,19912,-54
2022-09-06 15:59:05,26.60,26.60,26.60,99.90,1005337,29,19912,-51
2022-09-06 15:59:37,26.50,26.50,26.50,99.90,1005563,29,19908,-53
2022-09-06 16:00:09,26.60,26.60,26.60,99.90,1005360,29,20255,-52
2022-09-06 16:00:39,26.60,26.60,26.60,99.90,1005335,29,19959,-52
2022-09-06 16:01:12,26.60,26.60,26.60,99.90,1005305,29,20377,-52
2022-09-06 16:01:42,26.70,26.70,26.70,99.90,1005395,29,19928,-52
2022-09-06 16:02:13,26.70,26.70,26.70,1.00,1005224,29,19912,-53
2022-09-06 16:02:44,26.70,26.70,26.70,1.00,1005390,29,19912,-54
2022-09-06 16:03:14,26.60,26.60,26.60,1.00,1005505,29,20251,-53
2022-09-06 16:03:49,26.60,26.60,26.60,1.00,1005533,29,19912,-53
2022-09-06 16:04:19,26.50,26.50,26.50,1.00,1005484,29,19912,-53
2022-09-06 16:04:50,26.60,26.60,26.60,1.00,1005310,29,19913,-54
2022-09-06 16:05:21,26.70,26.70,26.70,1.00,1005204,29,20015,-55
2022-09-06 16:05:51,26.60,26.60,26.60,1.00,1005224,29,19915,-53
2022-09-06 16:06:23,26.60,26.60,26.60,1.00,1004876,29,19968,-53
2022-09-06 16:06:55,26.70,26.70,26.70,1.00,1004922,29,19940,-53
2022-09-06 16:07:26,26.70,26.70,26.70,1.00,1004963,29,20382,-53
2022-09-06 16:07:57,26.80,26.80,26.80,1.00,1004934,29,19912,-53
2022-09-06 16:08:28,27.00,27.00,27.00,1.00,1005271,29,20400,-52
2022-09-06 16:09:00,27.00,27.00,27.00,1.00,1005381,29,19920,-52
2022-09-06 16:09:30,27.20,27.20,27.20,1.00,1005252,29,20286,-52
2022-09-06 16:10:01,27.30,27.30,27.30,1.00,1005410,29,19951,-55
2022-09-06 16:10:36,27.40,27.40,27.40,1.00,1005318,29,20367,-50
2022-09-06 16:11:08,27.30,27.30,27.30,1.00,1005337,29,19956,-52
2022-09-06 16:11:39,27.30,27.30,27.30,1.00,1005299,29,19955,-53
2022-09-06 16:12:10,27.30,27.30,27.30,1.00,1004624,29,19912,-54
2022-09-06 16:12:41,27.10,27.10,27.10,99.90,1005126,29,19907,-52
2022-09-06 16:13:11,27.10,27.10,27.10,99.90,1004807,29,19964,-52
2022-09-06 16:13:42,27.10,27.10,27.10,1.00,1005164,29,19916,-53
2022-09-06 16:14:14,27.00,27.00,27.00,99.90,1005088,29,19916,-53
2022-09-06 16:14:45,27.00,27.00,27.00,99.90,1005221,29,20007,-53
2022-09-06 16:15:16,27.00,27.00,27.00,1.00,1005299,29,20285,-54
2022-09-06 16:15:59,27.00,27.00,27.00,1.00,1005383,29,19912,-54
2022-09-06 16:16:30,27.00,27.00,27.00,1.00,1005151,29,19948,-57
2022-09-06 16:17:00,27.00,27.00,27.00,1.00,1001173,29,19912,-56
2022-09-06 16:17:31,26.80,26.80,26.80,99.90,1000992,29,20355,-51
2022-09-06 16:18:04,26.80,26.80,26.80,1.00,1001146,29,19905,-52
2022-09-06 16:18:35,26.80,26.80,26.80,1.00,1001706,29,20431,-54
2022-09-06 16:19:06,26.80,26.80,26.80,1.00,1005321,29,19913,-54
2022-09-06 16:19:37,26.70,26.70,26.70,1.00,1005368,29,19912,-51
2022-09-06 16:20:08,26.70,26.70,26.70,1.00,1005340,29,19964,-54
2022-09-06 16:20:38,26.70,26.70,26.70,1.00,1005252,29,20440,-50
2022-09-06 16:21:13,26.70,26.70,26.70,1.00,1005329,29,19964,-52
2022-09-06 16:21:43,26.60,26.60,26.60,1.00,1005313,29,20377,-54
2022-09-06 16:22:14,26.70,26.70,26.70,1.00,1005241,29,19912,-54
2022-09-06 16:22:47,26.80,26.80,26.80,1.00,1005366,29,19953,-52
2022-09-06 16:23:17,27.10,27.10,27.10,1.00,1005287,29,20362,-55
2022-09-06 16:23:49,27.40,27.40,27.40,1.00,1005353,29,19912,-54
2022-09-06 16:24:20,27.70,27.70,27.70,1.00,1005332,29,19928,-55
2022-09-06 16:24:50,28.20,28.20,28.20,1.00,1005313,29,20323,-54
2022-09-06 16:25:21,28.60,28.60,28.60,1.00,1005363,29,20278,-55
2022-09-06 16:25:52,29.20,29.20,29.20,1.00,1005767,29,19965,-52
2022-09-06 16:26:24,29.60,29.60,29.60,1.00,1005112,29,20301,-58
2022-09-06 16:26:55,30.10,30.10,30.10,1.00,1005171,29,19913,-55
2022-09-06 16:27:26,30.60,30.60,30.60,1.00,1004862,29,19912,-54
2022-09-06 16:27:56,31.00,31.00,31.00,1.00,1004959,29,20309,-54
2022-09-06 16:28:28,31.30,31.30,31.30,1.00,1005313,29,19998,-55
2022-09-06 16:28:59,31.60,31.60,31.60,1.00,1005475,29,19919,-55
2022-09-06 16:29:30,31.80,31.80,31.80,1.00,1005352,29,19951,-55
2022-09-06 16:30:01,31.80,31.80,31.80,99.90,1005357,29,20055,-59
2022-09-06 16:30:32,32.00,32.00,32.00,1.00,1005316,29,19913,-57
2022-09-06 16:31:03,32.40,32.40,32.40,99.90,1005369,29,19947,-53
2022-09-06 16:31:34,32.50,32.50,32.50,99.90,1005445,29,19960,-57
2022-09-06 16:32:05,32.60,32.60,32.60,99.90,1005232,29,20374,-55
2022-09-06 16:32:36,32.80,32.80,32.80,99.90,1005288,29,19912,-55
2022-09-06 16:33:06,32.80,32.80,32.80,99.90,1005451,29,19961,-59
2022-09-06 16:33:39,32.70,32.70,32.70,99.90,1005584,29,19947,-61
2022-09-06 16:34:10,32.70,32.70,32.70,99.90,1005446,29,20382,-61
2022-09-06 16:34:41,32.90,32.90,32.90,99.90,1001356,29,20003,-63
2022-09-06 16:35:11,33.10,33.10,33.10,99.90,997477,29,19913,-56
2022-09-06 16:35:42,33.20,33.20,33.20,99.90,997606,29,19913,-55
2022-09-06 16:36:13,33.20,33.20,33.20,99.90,997847,29,19920,-61
2022-09-06 16:36:44,33.00,33.00,33.00,99.90,1001407,29,19919,-62
2022-09-06 16:37:15,32.90,32.90,32.90,99.90,1001245,29,19932,-60
2022-09-06 16:37:45,33.10,33.10,33.10,99.90,1001327,29,20306,-59
2022-09-06 16:38:16,33.10,33.10,33.10,99.90,1001491,29,20048,-56
2022-09-06 16:38:47,33.00,33.00,33.00,99.90,1005043,29,19912,-53
2022-09-06 16:39:18,33.10,33.10,33.10,99.90,1005573,29,19912,-55
2022-09-06 16:39:49,33.40,33.40,33.40,99.90,1005469,29,20270,-54
2022-09-06 16:40:19,33.50,33.50,33.50,99.90,1005670,29,19908,-54
2022-09-06 16:40:50,33.40,33.40,33.40,99.90,1005533,29,19908,-55
2022-09-06 16:41:24,33.20,33.20,33.20,99.90,1005504,29,20350,-54
2022-09-06 16:41:54,33.00,33.00,33.00,99.90,1005522,29,19999,-56
2022-09-06 16:42:25,32.80,32.80,32.80,99.90,1005229,29,19912,-59
2022-09-06 16:42:56,32.50,32.50,32.50,99.90,1005041,29,19936,-58
2022-09-06 16:43:27,32.20,32.20,32.20,99.90,1005910,29,19960,-65
2022-09-06 16:43:57,31.90,31.90,31.90,99.90,1005925,29,20330,-58
2022-09-06 16:44:28,31.70,31.70,31.70,99.90,1005794,29,19908,-55
2022-09-06 16:44:59,31.50,31.50,31.50,99.90,1005861,29,19968,-54
2022-09-06 16:45:30,31.10,31.10,31.10,99.90,1005661,29,19912,-61
2022-09-06 16:46:02,30.80,30.80,30.80,99.90,1006298,29,19919,-63
2022-09-06 16:46:33,30.50,30.50,30.50,99.90,1005828,29,19912,-60
2022-09-06 16:47:04,30.20,30.20,30.20,99.90,1005867,29,20354,-61
2022-09-06 16:47:35,30.00,30.00,30.00,99.90,1006149,29,19959,-64
2022-09-06 16:48:06,29.60,29.60,29.60,99.90,1005758,29,19923,-65
2022-09-06 16:48:39,29.20,29.20,29.20,99.90,1005892,29,20375,-61
2022-09-06 16:49:10,29.00,29.00,29.00,99.90,1006428,29,19912,-63
2022-09-06 16:49:40,28.80,28.80,28.80,99.90,1006340,29,19952,-63
2022-09-06 16:50:11,28.50,28.50,28.50,99.90,1005953,29,19912,-63
2022-09-06 16:50:42,28.30,28.30,28.30,99.90,1006419,29,19912,-63
2022-09-06 16:51:17,28.10,28.10,28.10,99.90,1006258,29,19912,-60
2022-09-06 16:51:48,28.00,28.00,28.00,99.90,1005803,29,19912,-56
2022-09-06 16:52:19,27.90,27.90,27.90,99.90,1005677,29,19945,-53
2022-09-06 16:52:50,27.90,27.90,27.90,99.90,1005371,29,19937,-55
2022-09-06 16:53:21,28.00,28.00,28.00,99.90,1005703,29,20391,-55
2022-09-06 16:53:52,27.80,27.80,27.80,99.90,1005547,29,19912,-64
2022-09-06 16:54:23,27.80,27.80,27.80,99.90,1005998,29,19912,-59
2022-09-06 16:54:54,27.90,27.90,27.90,99.90,1001434,29,20027,-60
2022-09-06 16:55:24,28.10,28.10,28.10,1.00,1001727,29,19985,-60
2022-09-06 16:55:55,28.20,28.20,28.20,99.90,1005054,29,19912,-60
2022-09-06 16:56:26,28.20,28.20,28.20,99.90,1005162,29,19919,-62
2022-09-06 16:56:57,28.30,28.30,28.30,99.90,1005046,29,19915,-57
2022-09-06 16:57:27,28.30,28.30,28.30,1.00,1005186,29,19915,-60
2022-09-06 16:57:58,28.30,28.30,28.30,1.00,1004960,29,20359,-58
2022-09-06 16:58:29,28.30,28.30,28.30,1.00,1005005,29,19912,-53
2022-09-06 16:59:00,28.30,28.30,28.30,99.90,1005286,29,19916,-55
2022-09-06 16:59:31,28.20,28.20,28.20,1.00,1005474,29,19912,-53
2022-09-06 17:00:02,28.20,28.20,28.20,1.00,1005003,29,19913,-51
2022-09-06 17:00:33,28.30,28.30,28.30,1.00,1005162,29,19908,-52
2022-09-06 17:01:04,28.30,28.30,28.30,1.00,1004933,29,19912,-51
2022-09-06 17:01:35,28.40,28.40,28.40,1.00,1005030,29,19912,-52
2022-09-06 17:02:06,28.60,28.60,28.60,1.00,1005234,29,19919,-52
2022-09-06 17:02:36,28.70,28.70,28.70,1.00,1005171,29,19915,-51
2022-09-06 17:03:07,28.80,28.80,28.80,1.00,1005213,29,20007,-50
2022-09-06 17:03:38,28.90,28.90,28.90,1.00,1005344,29,19958,-54
2022-09-06 17:04:08,29.00,29.00,29.00,1.00,1005197,29,19999,-54
2022-09-06 17:04:39,29.10,29.10,29.10,1.00,1005236,29,19918,-50
2022-09-06 17:05:10,29.20,29.20,29.20,1.00,1005204,29,20394,-58
2022-09-06 17:05:40,29.30,29.30,29.30,1.00,1005407,29,19919,-56
2022-09-06 17:06:12,29.30,29.30,29.30,1.00,1005327,29,20347,-53
2022-09-06 17:06:45,29.50,29.50,29.50,1.00,1004923,29,19937,-53
2022-09-06 17:07:16,29.70,29.70,29.70,1.00,1004949,29,19912,-51
2022-09-06 17:07:47,29.80,29.80,29.80,1.00,1004894,29,19915,-51
2022-09-06 17:08:18,29.90,29.90,29.90,1.00,1004975,29,19951,-51
2022-09-06 17:08:49,30.10,30.10,30.10,1.00,1005297,29,20278,-53
2022-09-06 17:09:20,30.20,30.20,30.20,1.00,1005266,29,20293,-53
2022-09-06 17:09:50,30.40,30.40,30.40,1.00,1005321,29,19912,-51
2022-09-06 17:10:21,30.50,30.50,30.50,1.00,1005381,29,19919,-52
2022-09-06 17:10:52,30.50,30.50,30.50,1.00,1005344,29,19912,-53
2022-09-06 17:11:23,30.40,30.40,30.40,1.00,1005246,29,19943,-54
2022-09-06 17:11:54,30.40,30.40,30.40,1.00,1005327,29,19912,-54
2022-09-06 17:12:25,30.30,30.30,30.30,1.00,1004878,29,20328,-55
2022-09-06 17:12:56,30.30,30.30,30.30,1.00,1005012,29,19908,-53
2022-09-06 17:13:27,30.20,30.20,30.20,1.00,1004852,29,20015,-54
2022-09-06 17:13:58,30.10,30.10,30.10,1.00,1004913,29,19913,-55
2022-09-06 17:14:28,30.20,30.20,30.20,1.00,1005258,29,19947,-55
2022-09-06 17:14:59,30.20,30.20,30.20,1.00,1008840,29,19961,-55
2022-09-06 17:15:49,30.20,30.20,30.20,1.00,1005475,29,19919,-55
2022-09-06 17:16:39,30.20,30.20,30.20,1.00,1005512,29,19999,-52
2022-09-06 17:17:09,30.20,30.20,30.20,1.00,1005469,29,20002,-53
2022-09-06 17:17:40,30.20,30.20,30.20,1.00,1005821,29,19908,-52
2022-09-06 17:18:11,30.00,30.00,30.00,1.00,1005540,29,20260,-52
2022-09-06 17:18:42,30.10,30.10,30.10,1.00,1005420,29,19916,-54
2022-09-06 17:19:12,30.10,30.10,30.10,1.00,1005295,29,20003,-53
2022-09-06 17:19:43,30.20,30.20,30.20,1.00,1005253,29,20003,-53
2022-09-06 17:20:17,30.20,30.20,30.20,1.00,1005187,29,19999,-54
2022-09-06 17:20:59,30.10,30.10,30.10,1.00,1005387,29,20270,-52
2022-09-06 17:21:30,29.90,29.90,29.90,1.00,1005218,29,19912,-55
2022-09-06 17:22:01,29.70,29.70,29.70,1.00,1004874,29,19920,-51
2022-09-06 17:22:32,29.60,29.60,29.60,1.00,1004754,29,20003,-55
2022-09-06 17:23:02,29.50,29.50,29.50,1.00,1004990,29,19912,-52
2022-09-06 17:23:33,29.50,29.50,29.50,1.00,1004907,29,20027,-53
2022-09-06 17:24:04,29.30,29.30,29.30,1.00,1005246,29,19912,-51
2022-09-06 17:24:35,29.30,29.30,29.30,1.00,1005130,29,19913,-52
2022-09-06 17:25:06,29.20,29.20,29.20,1.00,1005585,29,19913,-52
2022-09-06 17:25:40,29.10,29.10,29.10,1.00,1005839,29,19912,-55
2022-09-06 17:26:11,28.90,28.90,28.90,1.00,1005997,29,19912,-53
2022-09-06 17:26:41,28.80,28.80,28.80,1.00,1006003,29,19912,-52
2022-09-06 17:27:12,28.60,28.60,28.60,1.00,1001895,29,19919,-54
2022-09-06 17:27:43,28.50,28.50,28.50,1.00,1001786,29,19920,-55
2022-09-06 17:28:13,28.40,28.40,28.40,1.00,1001814,29,20006,-53
2022-09-06 17:28:44,28.20,28.20,28.20,1.00,1001916,29,19936,-54
2022-09-06 17:29:14,28.00,28.00,28.00,1.00,1005643,29,19912,-55
2022-09-06 17:29:45,27.90,27.90,27.90,1.00,1005680,29,19908,-52
2022-09-06 17:30:16,27.70,27.70,27.70,1.00,1005655,29,19912,-55
2022-09-06 17:30:47,27.60,27.60,27.60,1.00,1005966,29,19908,-55
2022-09-06 17:31:17,27.40,27.40,27.40,1.00,1005491,29,19904,-54
2022-09-06 17:31:48,27.30,27.30,27.30,1.00,1005568,29,19909,-56
2022-09-06 17:32:19,27.00,27.00,27.00,1.00,1001576,29,20019,-55
2022-09-06 17:32:50,26.80,26.80,26.80,1.00,998177,29,19955,-53
2022-09-06 17:33:22,26.70,26.70,26.70,1.00,1001793,29,19909,-55
2022-09-06 17:33:53,26.60,26.60,26.60,1.00,1002240,29,19908,-56
2022-09-06 17:34:24,26.40,26.40,26.40,1.00,1005616,29,19912,-56
2022-09-06 17:34:55,26.30,26.30,26.30,1.00,1005848,29,19905,-55
2022-09-06 17:35:26,26.20,26.20,26.20,1.00,1005908,29,19920,-60
2022-09-06 17:36:07,26.10,26.10,26.10,1.00,1005929,29,19913,-54
2022-09-06 17:36:37,26.00,26.00,26.00,1.00,1005933,29,19991,-55
2022-09-06 17:37:08,25.80,25.80,25.80,1.00,1005766,29,19928,-54
2022-09-06 17:37:39,25.70,25.70,25.70,1.00,1005640,29,19908,-54
2022-09-06 17:38:09,25.60,25.60,25.60,1.00,1005520,29,19912,-55
2022-09-06 17:38:41,25.50,25.50,25.50,1.00,1005614,29,19914,-55
2022-09-06 17:39:14,25.40,25.40,25.40,1.00,1001950,29,20007,-55
2022-09-06 17:39:45,25.40,25.40,25.40,1.00,1005606,29,19916,-52
2022-09-06 17:40:15,25.30,25.30,25.30,1.00,1005632,29,19912,-52
2022-09-06 17:40:55,25.20,25.20,25.20,1.00,1005571,29,19945,-55
2022-09-06 17:41:27,25.10,25.10,25.10,1.00,1005983,29,19939,-54
2022-09-06 17:41:57,25.00,25.00,25.00,1.00,1005921,29,19999,-56
2022-09-06 17:42:30,25.00,25.00,25.00,1.00,1005669,29,19916,-55
2022-09-06 17:43:01,24.90,24.90,24.90,55.80,1005882,29,20407,-54
2022-09-06 17:43:34,24.90,24.90,24.90,99.90,1005954,29,19912,-55
2022-09-06 17:44:05,24.80,24.80,24.80,99.90,1005797,29,19912,-55
2022-09-06 17:44:35,24.70,24.70,24.70,99.90,1005824,29,19940,-53
2022-09-06 17:45:06,24.60,24.60,24.60,99.90,1005750,29,19960,-55
2022-09-06 17:45:39,24.60,24.60,24.60,1.00,1005866,29,19912,-55
2022-09-06 17:46:09,24.50,24.50,24.50,1.00,1005830,29,19912,-55
2022-09-06 17:46:40,24.40,24.40,24.40,1.00,1005788,29,19912,-53
2022-09-06 17:47:11,24.40,24.40,24.40,1.00,1005886,29,20048,-54
2022-09-06 17:47:41,24.30,24.30,24.30,1.00,1005803,29,19908,-54
2022-09-06 17:48:12,24.30,24.30,24.30,1.00,1005904,29,19944,-56
2022-09-06 17:48:43,24.20,24.20,24.20,1.00,1006029,29,19952,-54
2022-09-06 17:49:14,24.20,24.20,24.20,32.10,1005830,29,19915,-53
2022-09-06 17:49:46,24.20,24.20,24.20,99.90,1005945,29,20346,-53
2022-09-06 17:50:16,24.10,24.10,24.10,99.90,1005870,29,19908,-51
2022-09-06 17:50:47,24.10,24.10,24.10,99.90,1005839,29,20355,-51
2022-09-06 17:51:18,24.00,24.00,24.00,1.00,1005525,29,19908,-54
2022-09-06 17:51:48,24.00,24.00,24.00,1.00,1005639,29,19958,-54
2022-09-06 17:52:19,23.90,23.90,23.90,1.00,1005382,29,20370,-54
2022-09-06 17:52:50,23.90,23.90,23.90,1.00,1005551,29,19905,-54
2022-09-06 17:53:21,23.90,23.90,23.90,1.00,1005894,29,19909,-55
2022-09-06 17:53:52,23.80,23.80,23.80,1.00,1005885,29,20374,-56
2022-09-06 17:54:22,23.80,23.80,23.80,1.00,1005887,29,19915,-55
2022-09-06 17:54:56,23.80,23.80,23.80,99.90,1005795,29,19930,-55
2022-09-06 17:55:30,23.80,23.80,23.80,99.90,1005952,29,19913,-51
2022-09-06 17:56:04,23.70,23.70,23.70,99.90,1005802,29,20008,-54
2022-09-06 17:56:35,23.70,23.70,23.70,1.00,1005449,29,20320,-52
2022-09-06 17:57:06,23.70,23.70,23.70,1.00,1001633,29,19957,-53
2022-09-06 17:57:38,23.70,23.70,23.70,1.00,1001831,29,20399,-56
2022-09-06 17:58:09,23.60,23.60,23.60,1.00,1001986,29,19958,-53
2022-09-06 17:58:40,23.60,23.60,23.60,1.00,1005633,29,19914,-54
2022-09-06 17:59:15,23.60,23.60,23.60,1.00,1005796,29,19909,-55
2022-09-06 17:59:45,23.60,23.60,23.60,1.00,1005967,29,19909,-53
2022-09-06 18:00:16,23.60,23.60,23.60,1.00,1005578,29,19909,-54
2022-09-06 18:00:47,23.60,23.60,23.60,1.00,1005622,29,19908,-52
2022-09-06 18:01:17,23.50,23.50,23.50,2.30,1005528,29,19916,-55
2022-09-06 18:01:48,23.50,23.50,23.50,59.60,1005636,29,19908,-55
2022-09-06 18:02:19,23.50,23.50,23.50,99.90,1005611,29,19904,-54
2022-09-06 18:02:49,23.50,23.50,23.50,99.90,1005978,29,19908,-51
2022-09-06 18:03:20,23.40,23.40,23.40,99.90,1005524,29,20351,-55
2022-09-06 18:03:51,23.40,23.40,23.40,99.90,1005510,29,19968,-54
2022-09-06 18:04:21,23.40,23.40,23.40,99.90,1005486,29,19908,-50
2022-09-06 18:04:52,23.40,23.40,23.40,99.90,1005574,29,19950,-55
2022-09-06 18:05:22,23.30,23.30,23.30,99.90,1005380,29,19912,-51
2022-09-06 18:05:53,23.30,23.30,23.30,99.90,1005515,29,19904,-52
2022-09-06 18:06:25,23.30,23.30,23.30,1.00,1005473,29,19915,-54
2022-09-06 18:06:56,23.30,23.30,23.30,1.00,1005453,29,19908,-54
2022-09-06 18:07:27,23.30,23.30,23.30,1.00,1005751,29,19931,-53
2022-09-06 18:07:57,23.20,23.20,23.20,1.00,1005661,29,19908,-52
2022-09-06 18:08:28,23.20,23.20,23.20,1.00,1005715,29,19919,-52
2022-09-06 18:09:02,23.20,23.20,23.20,1.00,1005804,29,19916,-53
2022-09-06 18:09:32,23.10,23.10,23.10,1.00,1005744,29,20323,-54
2022-09-06 18:10:03,23.10,23.10,23.10,1.00,1005782,29,19916,-55
2022-09-06 18:10:35,23.10,23.10,23.10,1.00,1005759,29,19936,-55
2022-09-06 18:11:07,23.10,23.10,23.10,1.00,1005783,29,20366,-53
2022-09-06 18:11:38,23.00,23.00,23.00,1.00,1005732,29,19916,-54
2022-09-06 18:12:09,23.00,23.00,23.00,1.00,1005611,29,19912,-53
2022-09-06 18:12:42,23.00,23.00,23.00,1.00,1005805,29,19912,-54
2022-09-06 18:13:13,23.00,23.00,23.00,1.00,1006078,29,19979,-55
2022-09-06 18:13:44,23.00,23.00,23.00,1.00,1008996,29,19915,-52
2022-09-06 18:14:16,22.90,22.90,22.90,1.00,1008950,29,19919,-56
2022-09-06 18:14:47,22.90,22.90,22.90,3.20,1005292,29,20409,-55
2022-09-06 18:15:18,22.90,22.90,22.90,47.90,1005472,29,19918,-54
2022-09-06 18:15:49,22.90,22.90,22.90,99.90,1005425,29,20348,-54
2022-09-06 18:16:19,22.90,22.90,22.90,99.90,1001885,29,20311,-51
2022-09-06 18:16:50,22.90,22.90,22.90,99.90,1009398,29,19912,-55
2022-09-06 18:17:22,22.80,22.80,22.80,99.90,1009410,29,19919,-54
2022-09-06 18:17:53,22.80,22.80,22.80,99.90,1005746,29,19913,-52
2022-09-06 18:18:24,22.80,22.80,22.80,99.90,1009331,29,20413,-51
2022-09-06 18:18:56,22.80,22.80,22.80,99.90,1009290,29,19975,-53
2022-09-06 18:19:26,22.80,22.80,22.80,99.90,1009348,29,20418,-50
2022-09-06 18:19:57,22.80,22.80,22.80,99.90,1009653,29,19960,-52
2022-09-06 18:20:28,22.70,22.70,22.70,99.90,1009635,29,19908,-52
2022-09-06 18:20:59,22.70,22.70,22.70,99.90,1005334,29,20003,-54
2022-09-06 18:21:30,22.70,22.70,22.70,99.90,1005458,29,19912,-55
2022-09-06 18:22:00,22.70,22.70,22.70,99.90,1005396,29,20302,-54
2022-09-06 18:22:31,22.70,22.70,22.70,99.90,1005485,29,19908,-52
2022-09-06 18:23:02,22.70,22.70,22.70,99.90,1009630,29,19919,-56
2022-09-06 18:23:34,22.70,22.70,22.70,99.90,1009639,29,19919,-54
2022-09-06 18:24:05,22.70,22.70,22.70,1.00,1009573,29,19908,-54
2022-09-06 18:24:35,22.60,22.60,22.60,1.00,1009528,29,19912,-54
2022-09-06 18:25:07,22.60,22.60,22.60,1.00,1009489,29,20417,-52
2022-09-06 18:25:38,22.60,22.60,22.60,1.00,1009638,29,20305,-55
2022-09-06 18:26:09,22.60,22.60,22.60,1.00,1009549,29,20023,-55
2022-09-06 18:26:40,22.50,22.50,22.50,1.00,1009519,29,19935,-55
2022-09-06 18:27:11,22.50,22.50,22.50,1.00,1009548,29,19919,-52
2022-09-06 18:27:41,22.50,22.50,22.50,1.00,1009597,29,19919,-54
2022-09-06 18:28:13,22.50,22.50,22.50,1.00,1009657,29,19908,-54
2022-09-06 18:28:44,22.50,22.50,22.50,1.00,1009509,29,19907,-53
2022-09-06 18:29:17,22.50,22.50,22.50,1.00,1009559,29,19908,-55
2022-09-06 18:29:48,22.50,22.50,22.50,1.00,1009592,29,19920,-52
2022-09-06 18:30:19,22.50,22.50,22.50,1.00,1009620,29,20413,-52
2022-09-06 18:30:49,22.40,22.40,22.40,1.00,1009288,29,19908,-56
2022-09-06 18:31:21,22.40,22.40,22.40,1.00,1009519,29,19964,-54
2022-09-06 18:31:52,22.40,22.40,22.40,1.00,1009592,29,20011,-52
2022-09-06 18:32:23,22.40,22.40,22.40,1.00,1009401,29,19904,-53
2022-09-06 18:32:54,22.40,22.40,22.40,1.00,1009577,29,19911,-53
2022-09-06 18:33:25,22.40,22.40,22.40,1.00,1009582,29,20366,-55
2022-09-06 18:33:59,22.40,22.40,22.40,1.00,1009611,29,19908,-50
2022-09-06 18:34:29,22.40,22.40,22.40,1.00,1009561,29,19907,-54
2022-09-06 18:35:00,22.40,22.40,22.40,1.00,1009254,29,20387,-54
2022-09-06 18:35:30,22.30,22.30,22.30,1.00,1009437,29,19915,-54
2022-09-06 18:36:02,22.30,22.30,22.30,1.00,1009295,29,19915,-51
2022-09-06 18:36:33,22.30,22.30,22.30,1.00,1009525,29,19908,-54
2022-09-06 18:37:04,22.30,22.30,22.30,1.00,1009538,29,19915,-51
2022-09-06 18:37:35,22.20,22.20,22.20,1.00,1009621,29,19912,-53
2022-09-06 18:38:06,22.30,22.30,22.30,1.00,1009486,29,19912,-51
2022-09-06 18:38:37,22.20,22.20,22.20,1.00,1009553,29,19911,-54
2022-09-06 18:39:10,22.20,22.20,22.20,1.00,1009478,29,19918,-53
2022-09-06 18:39:41,22.20,22.20,22.20,1.00,1009447,29,19928,-53
2022-09-06 18:40:11,22.20,22.20,22.20,1.00,1009586,29,20255,-50
2022-09-06 18:40:55,22.20,22.20,22.20,1.00,1009550,29,19940,-51
2022-09-06 18:41:44,22.20,22.20,22.20,1.00,1009603,29,19968,-52
2022-09-06 18:42:15,22.10,22.10,22.10,1.00,1009437,29,20243,-54
2022-09-06 18:42:45,22.10,22.10,22.10,1.00,1009557,29,19964,-53
2022-09-06 18:43:16,22.10,22.10,22.10,1.00,1009526,29,19947,-53
2022-09-06 18:43:46,22.10,22.10,22.10,1.00,1009491,29,19912,-54
2022-09-06 18:44:17,22.10,22.10,22.10,1.00,1009562,29,19960,-52
2022-09-06 18:44:48,22.10,22.10,22.10,1.00,1009452,29,20354,-53
2022-09-06 18:45:19,22.10,22.10,22.10,1.00,1009441,29,19947,-53
2022-09-06 18:45:50,22.10,22.10,22.10,1.00,1009425,29,19908,-53
2022-09-06 18:46:20,22.00,22.00,22.00,1.00,1009092,29,20381,-51
2022-09-06 18:46:54,22.00,22.00,22.00,1.00,1009208,29,19956,-52
2022-09-06 18:47:25,22.00,22.00,22.00,1.00,1009126,29,19912,-52
2022-09-06 18:47:55,22.00,22.00,22.00,1.00,1005722,29,19912,-54
2022-09-06 18:48:27,22.00,22.00,22.00,1.00,1005319,29,19912,-52
2022-09-06 18:48:58,21.90,21.90,21.90,1.00,1005344,29,19911,-55
2022-09-06 18:49:29,22.00,22.00,22.00,1.00,1005653,29,20393,-54
2022-09-06 18:50:00,21.90,21.90,21.90,1.00,1009154,29,19908,-52
2022-09-06 18:50:30,22.00,22.00,22.00,1.00,1009122,29,19939,-52
2022-09-06 18:51:08,21.90,21.90,21.90,1.00,1009115,29,20007,-51
2022-09-06 18:51:38,21.90,21.90,21.90,1.00,1009153,29,20377,-54
2022-09-06 18:52:09,21.90,21.90,21.90,1.00,1006088,29,19915,-55
2022-09-06 18:52:40,21.90,21.90,21.90,1.00,1009172,29,20480,-56
2022-09-06 18:53:11,21.90,21.90,21.90,1.00,1009174,29,20001,-55
2022-09-06 18:53:44,21.90,21.90,21.90,1.00,1009194,29,19959,-54
2022-09-06 18:54:15,21.90,21.90,21.90,1.00,1009152,29,19944,-56
2022-09-06 18:54:47,21.80,21.80,21.80,1.00,1009078,29,19914,-54
2022-09-06 18:55:18,21.80,21.80,21.80,1.00,1005882,29,19919,-54
2022-09-06 18:55:51,21.80,21.80,21.80,1.00,1009077,29,19990,-53
2022-09-06 18:56:22,21.80,21.80,21.80,1.00,1009198,29,20338,-54
2022-09-06 18:56:53,21.80,21.80,21.80,1.00,1009191,29,19914,-51
2022-09-06 18:57:23,21.80,21.80,21.80,1.00,1009577,29,20425,-52
2022-09-06 18:57:55,21.80,21.80,21.80,1.00,1009441,29,19908,-52
2022-09-06 18:58:26,21.80,21.80,21.80,1.00,1009587,29,19911,-52
2022-09-06 18:58:57,21.80,21.80,21.80,1.00,1009504,29,19927,-51
2022-09-06 18:59:28,21.80,21.80,21.80,1.00,1009561,29,19915,-51
2022-09-06 18:59:58,21.70,21.70,21.70,1.00,1009703,29,19908,-50
2022-09-06 19:00:29,21.70,21.70,21.70,1.00,1009651,29,20354,-51
2022-09-06 19:01:01,21.70,21.70,21.70,1.00,1009263,29,20378,-51
2022-09-06 19:01:33,21.70,21.70,21.70,1.00,1009234,29,19911,-50
2022-09-06 19:02:04,21.70,21.70,21.70,1.00,1009094,29,20301,-51
2022-09-06 19:02:34,21.70,21.70,21.70,1.00,1009064,29,19911,-51
2022-09-06 19:03:05,21.70,21.70,21.70,1.00,1009559,29,19915,-52
2022-09-06 19:03:36,21.70,21.70,21.70,1.00,1009562,29,19971,-52
2022-09-06 19:04:07,21.70,21.70,21.70,1.00,1009727,29,19912,-53
2022-09-06 19:04:38,21.60,21.60,21.60,1.00,1009431,29,19950,-49
2022-09-06 19:05:09,21.60,21.60,21.60,1.00,1009253,29,20305,-54
2022-09-06 19:05:39,21.60,21.60,21.60,1.00,1005543,29,20322,-52
2022-09-06 19:06:11,21.60,21.60,21.60,1.00,1005753,29,19916,-50
2022-09-06 19:06:43,21.50,21.50,21.50,1.00,1009515,29,19908,-54
2022-09-06 19:07:13,21.50,21.50,21.50,1.00,1009535,29,20314,-52
2022-09-06 19:07:44,21.50,21.50,21.50,1.00,1009532,29,19904,-53
2022-09-06 19:08:14,21.50,21.50,21.50,1.00,1009741,29,20385,-54
2022-09-06 19:08:45,21.40,21.40,21.40,1.00,1009830,29,19927,-53
2022-09-06 19:09:16,21.40,21.40,21.40,1.00,1009798,29,19992,-55
2022-09-06 19:09:47,21.40,21.40,21.40,1.00,1009647,29,19920,-54
2022-09-06 19:10:17,21.40,21.40,21.40,1.00,1009301,29,19908,-50
2022-09-06 19:10:48,21.30,21.30,21.30,1.00,1009335,29,20431,-54
2022-09-06 19:11:20,21.30,21.30,21.30,1.00,1009355,29,19912,-55
2022-09-06 19:11:51,21.30,21.30,21.30,1.00,1009407,29,19960,-55
2022-09-06 19:12:22,21.30,21.30,21.30,1.00,1009319,29,19919,-54
2022-09-06 19:12:53,21.30,21.30,21.30,1.00,1009654,29,20369,-55
2022-09-06 19:13:23,21.20,21.20,21.20,1.00,1009685,29,19912,-52
2022-09-06 19:13:55,21.20,21.20,21.20,1.00,1009826,29,20287,-55
2022-09-06 19:14:25,21.20,21.20,21.20,1.00,1009442,29,19912,-52
2022-09-06 19:14:56,21.20,21.20,21.20,1.00,1009441,29,19979,-53
2022-09-06 19:15:26,21.20,21.20,21.20,1.00,1009452,29,19995,-54
2022-09-06 19:15:57,21.20,21.20,21.20,1.00,1009401,29,19950,-51
2022-09-06 19:16:28,21.10,21.10,21.10,1.00,1009808,29,20002,-55
2022-09-06 19:16:59,21.10,21.10,21.10,1.00,1009762,29,19912,-53
2022-09-06 19:17:29,21.10,21.10,21.10,1.00,1009226,29,20270,-54
2022-09-06 19:18:01,21.10,21.10,21.10,1.00,1009252,29,19919,-53
2022-09-06 19:18:32,21.10,21.10,21.10,1.00,1009414,29,19960,-54
2022-09-06 19:19:03,21.00,21.00,21.00,1.00,1005938,29,20436,-53
2022-09-06 19:19:34,21.00,21.00,21.00,1.00,1009280,29,19961,-53
2022-09-06 19:20:05,21.00,21.00,21.00,1.00,1009196,29,20013,-50
2022-09-06 19:20:36,21.00,21.00,21.00,1.00,1009161,29,19947,-50
2022-09-06 19:21:08,21.00,21.00,21.00,1.00,1009461,29,19918,-50
2022-09-06 19:21:38,20.90,20.90,20.90,1.00,1009555,29,19912,-50
2022-09-06 19:22:09,20.90,20.90,20.90,1.00,1009294,29,19939,-50
2022-09-06 19:22:40,20.90,20.90,20.90,1.00,1009419,29,19908,-52
2022-09-06 19:23:10,20.90,20.90,20.90,1.00,1009533,29,20291,-51
2022-09-06 19:23:42,20.90,20.90,20.90,1.00,1009335,29,19998,-49
2022-09-06 19:24:14,20.90,20.90,20.90,1.00,1009350,29,19912,-49
2022-09-06 19:24:45,20.90,20.90,20.90,1.00,1009367,29,20402,-50
2022-09-06 19:25:17,20.90,20.90,20.90,1.00,1009300,29,19981,-52
2022-09-06 19:25:54,20.90,20.90,20.90,1.00,1009384,29,19918,-49
2022-09-06 19:26:26,20.90,20.90,20.90,1.00,1009442,29,19912,-50
2022-09-06 19:26:56,20.90,20.90,20.90,1.00,1008991,29,20372,-51
2022-09-06 19:27:27,20.90,20.90,20.90,1.00,1009228,29,19919,-49
2022-09-06 19:27:57,20.90,20.90,20.90,1.00,1008963,29,20338,-50
2022-09-06 19:28:28,20.90,20.90,20.90,1.00,1009064,29,19911,-50
2022-09-06 19:29:00,20.90,20.90,20.90,1.00,1009360,29,19907,-50
2022-09-06 19:29:31,20.90,20.90,20.90,1.00,1009425,29,19915,-53
2022-09-06 19:30:05,20.80,20.80,20.80,1.00,1009156,29,20378,-49
2022-09-06 19:30:36,20.80,20.80,20.80,1.00,1009200,29,20354,-49
2022-09-06 19:31:12,20.80,20.80,20.80,1.00,1009396,29,19904,-49
2022-09-06 19:31:43,20.80,20.80,20.80,1.00,1009767,29,19908,-51
2022-09-06 19:32:14,20.80,20.80,20.80,1.00,1009274,29,19947,-50
2022-09-06 19:32:45,20.80,20.80,20.80,1.00,1009335,29,20362,-50
2022-09-06 19:33:16,20.80,20.80,20.80,1.00,1009330,29,19908,-50
2022-09-06 19:33:48,20.80,20.80,20.80,1.00,1009298,29,20267,-50
2022-09-06 19:34:18,20.80,20.80,20.80,1.00,1009363,29,20274,-49
2022-09-06 19:34:49,20.80,20.80,20.80,1.00,1009386,29,19943,-50
2022-09-06 19:35:20,20.80,20.80,20.80,1.00,1009297,29,19908,-53
2022-09-06 19:35:51,20.80,20.80,20.80,1.00,1009398,29,19904,-51
2022-09-06 19:36:23,20.80,20.80,20.80,1.00,1008943,29,19907,-52
2022-09-06 19:36:54,20.70,20.70,20.70,1.00,1008921,29,19908,-51
2022-09-06 19:37:24,20.70,20.70,20.70,1.00,1009064,29,19986,-50
2022-09-06 19:37:55,20.70,20.70,20.70,1.00,1009073,29,19914,-51
2022-09-06 19:38:26,20.70,20.70,20.70,1.00,1009301,29,20000,-50
2022-09-06 19:38:58,20.70,20.70,20.70,1.00,1009311,29,20006,-49
2022-09-06 19:39:29,20.70,20.70,20.70,1.00,1009290,29,19919,-51
2022-09-06 19:40:00,20.70,20.70,20.70,1.00,1009348,29,20277,-51
2022-09-06 19:40:30,20.70,20.70,20.70,1.00,1008886,29,19915,-53
2022-09-06 19:41:05,20.70,20.70,20.70,1.00,1005050,29,19943,-50
2022-09-06 19:41:37,20.60,20.60,20.60,1.00,1005201,29,19912,-52
2022-09-06 19:42:07,20.60,20.60,20.60,1.00,1005868,29,20004,-51
2022-09-06 19:42:38,20.60,20.60,20.60,1.00,1009064,29,20354,-50
2022-09-06 19:43:09,20.60,20.60,20.60,1.80,1008889,29,19999,-49
2022-09-06 19:43:41,20.60,20.60,20.60,4.00,1009041,29,19916,-49
2022-09-06 19:44:13,20.60,20.60,20.60,5.70,1008937,29,19911,-50
2022-09-06 19:44:44,20.60,20.60,20.60,6.60,1008992,29,19919,-49
2022-09-06 19:45:14,20.50,20.50,20.50,9.70,1009226,29,19912,-51
2022-09-06 19:45:45,20.50,20.50,20.50,10.80,1009273,29,19914,-49
2022-09-06 19:46:16,20.50,20.50,20.50,10.80,1009386,29,19994,-50
2022-09-06 19:46:47,20.50,20.50,20.50,11.90,1009344,29,19907,-53
2022-09-06 19:47:17,20.50,20.50,20.50,12.70,1009209,29,19959,-52
2022-09-06 19:47:48,20.50,20.50,20.50,11.30,1008858,29,20007,-51
2022-09-06 19:48:18,20.40,20.40,20.40,12.30,1009220,29,19908,-54
2022-09-06 19:48:50,20.40,20.40,20.40,13.40,1008908,29,19960,-55
2022-09-06 19:49:22,20.40,20.40,20.40,16.90,1009013,29,19915,-55
2022-09-06 19:49:52,20.40,20.40,20.40,19.40,1008877,29,19908,-53
2022-09-06 19:50:23,20.40,20.40,20.40,21.40,1009171,29,20346,-50
2022-09-06 19:50:58,20.40,20.40,20.40,24.10,1009263,29,19950,-54
2022-09-06 19:51:29,20.30,20.30,20.30,24.20,1009289,29,20402,-54
2022-09-06 19:52:00,20.30,20.30,20.30,25.90,1009200,29,20051,-54
2022-09-06 19:52:31,20.30,20.30,20.30,36.60,1009072,29,19951,-55
2022-09-06 19:53:02,20.30,20.30,20.30,37.70,1009196,29,19904,-53
2022-09-06 19:53:33,20.30,20.30,20.30,43.80,1009348,29,20398,-54
2022-09-06 19:54:04,20.20,20.20,20.20,54.10,1009185,29,19903,-51
2022-09-06 19:54:38,20.20,20.20,20.20,53.80,1007408,29,19992,-52
2022-09-06 19:55:08,20.20,20.20,20.20,56.80,1007725,29,20370,-54
2022-09-06 19:55:39,20.10,20.10,20.10,72.60,1007406,29,19905,-54
2022-09-06 19:56:17,20.10,20.10,20.10,72.80,1009208,29,19908,-53
2022-09-06 19:56:48,20.10,20.10,20.10,79.70,1007118,29,19908,-53
2022-09-06 19:57:18,20.10,20.10,20.10,87.00,1008674,29,19908,-52
2022-09-06 19:57:49,20.10,20.10,20.10,87.20,1007733,29,19912,-53
2022-09-06 19:58:19,20.10,20.10,20.10,92.60,1007491,29,19962,-53
2022-09-06 19:58:54,20.00,20.00,20.00,95.40,1006918,29,20374,-55
2022-09-06 19:59:24,20.00,20.00,20.00,99.90,1004941,29,20327,-52
2022-09-06 19:59:55,20.00,20.00,20.00,99.90,1005080,29,19940,-51
2022-09-06 20:00:26,20.00,20.00,20.00,99.20,1005102,29,19912,-54
2022-09-06 20:00:57,20.00,20.00,20.00,98.60,1005107,29,19909,-50
2022-09-06 20:01:29,20.00,20.00,20.00,97.20,1005305,29,19908,-55
2022-09-06 20:02:00,20.00,20.00,20.00,96.00,1005352,29,20338,-54
2022-09-06 20:02:31,20.00,20.00,20.00,94.70,1005205,29,19909,-53
2022-09-06 20:03:01,20.00,20.00,20.00,94.70,1005434,29,19909,-53
2022-09-06 20:03:40,19.90,19.90,19.90,99.90,1005482,29,20288,-51
2022-09-06 20:04:12,19.90,19.90,19.90,99.90,1005403,29,19908,-54
2022-09-06 20:04:42,19.90,19.90,19.90,99.90,1005492,29,19908,-50
2022-09-06 20:05:13,19.90,19.90,19.90,99.90,1005294,29,19944,-55
2022-09-06 20:05:43,19.90,19.90,19.90,99.90,1005432,29,19912,-53
2022-09-06 20:06:14,19.90,19.90,19.90,99.90,1005356,29,19947,-51
2022-09-06 20:06:45,19.90,19.90,19.90,99.90,1005377,29,20283,-54
2022-09-06 20:07:15,19.90,19.90,19.90,99.90,1005355,29,20422,-54
2022-09-06 20:07:46,19.80,19.80,19.80,99.90,1005360,29,19908,-52
2022-09-06 20:08:16,19.80,19.80,19.80,99.90,1005410,29,19912,-51
2022-09-06 20:08:49,19.80,19.80,19.80,99.90,1005422,29,20255,-51
2022-09-06 20:09:19,19.80,19.80,19.80,99.90,1005319,29,19955,-51
2022-09-06 20:09:50,19.80,19.80,19.80,99.90,1005515,29,19919,-55
2022-09-06 20:10:20,19.80,19.80,19.80,99.90,1005421,29,20056,-54
2022-09-06 20:10:56,19.80,19.80,19.80,99.90,1005401,29,20363,-54
2022-09-06 20:11:28,19.80,19.80,19.80,99.90,1005222,29,19912,-55
2022-09-06 20:11:59,19.80,19.80,19.80,99.90,1005174,29,20309,-61
2022-09-06 20:12:31,19.80,19.80,19.80,99.90,1004785,29,19912,-56
2022-09-06 20:13:01,19.80,19.80,19.80,99.90,1004537,29,19912,-55
2022-09-06 20:13:36,19.80,19.80,19.80,99.90,1001517,29,20341,-58
2022-09-06 20:14:07,19.80,19.80,19.80,99.90,1002218,29,19945,-56
2022-09-06 20:14:38,19.80,19.80,19.80,99.90,1005378,29,20251,-56
2022-09-06 20:15:09,19.80,19.80,19.80,99.90,1005388,29,19919,-57
2022-09-06 20:15:40,19.80,19.80,19.80,99.90,1005270,29,19980,-56
2022-09-06 20:16:11,19.80,19.80,19.80,99.90,1005364,29,20317,-57
2022-09-06 20:16:42,19.70,19.70,19.70,99.90,1005346,29,19913,-59
2022-09-06 20:17:13,19.70,19.70,19.70,99.90,1007369,29,19912,-56
2022-09-06 20:17:43,19.80,19.80,19.80,99.90,1007620,29,20406,-56
2022-09-06 20:18:15,19.70,19.70,19.70,99.90,1005249,29,20421,-56
2022-09-06 20:18:45,19.70,19.70,19.70,99.90,1005138,29,19919,-57
2022-09-06 20:19:16,19.70,19.70,19.70,99.90,1005273,29,19919,-56
2022-09-06 20:19:47,19.70,19.70,19.70,99.90,1005139,29,19912,-56
2022-09-06 20:20:17,19.70,19.70,19.70,99.90,1001334,29,19913,-57
2022-09-06 20:20:54,19.70,19.70,19.70,99.90,1001447,29,20467,-57
2022-09-06 20:21:26,19.70,19.70,19.70,99.90,1005089,29,20376,-53
2022-09-06 20:21:59,19.70,19.70,19.70,99.90,1005171,29,19912,-56
2022-09-06 20:22:30,19.60,19.60,19.60,99.90,1005186,29,19919,-55
2022-09-06 20:23:00,19.60,19.60,19.60,99.90,1005244,29,20351,-56
2022-09-06 20:23:32,19.60,19.60,19.60,99.90,1005338,29,19924,-55
2022-09-06 20:24:03,19.60,19.60,19.60,99.90,1005049,29,19912,-56
2022-09-06 20:24:34,19.60,19.60,19.60,99.90,1005162,29,19912,-56
2022-09-06 20:25:05,19.60,19.60,19.60,99.90,1005047,29,19964,-55
2022-09-06 20:25:36,19.60,19.60,19.60,99.90,1005073,29,20006,-56
2022-09-06 20:26:08,19.60,19.60,19.60,99.90,1005093,29,20331,-55
2022-09-06 20:26:39,19.60,19.60,19.60,99.90,1004888,29,20060,-57
2022-09-06 20:27:10,19.60,19.60,19.60,99.90,1005215,29,19979,-57
2022-09-06 20:27:40,19.60,19.60,19.60,99.90,1005399,29,19913,-55
2022-09-06 20:28:11,19.60,19.60,19.60,99.90,1005097,29,19963,-57
2022-09-06 20:28:43,19.60,19.60,19.60,99.90,1005265,29,19908,-57
2022-09-06 20:29:13,19.60,19.60,19.60,99.90,1005306,29,20056,-55
2022-09-06 20:29:44,19.60,19.60,19.60,99.90,1005029,29,19979,-57
2022-09-06 20:30:14,19.60,19.60,19.60,99.90,1005013,29,19912,-55
2022-09-06 20:30:45,19.60,19.60,19.60,99.90,1005002,29,20325,-54
2022-09-06 20:31:16,19.60,19.60,19.60,99.90,1005020,29,19912,-54
2022-09-06 20:31:47,19.60,19.60,19.60,99.90,1005034,29,20058,-54
2022-09-06 20:32:17,19.50,19.50,19.50,99.90,1004772,29,19924,-53
2022-09-06 20:32:48,19.50,19.50,19.50,99.90,1004774,29,19914,-56
2022-09-06 20:33:19,19.50,19.50,19.50,99.90,1001248,29,19919,-56
2022-09-06 20:33:49,19.50,19.50,19.50,99.90,1001209,29,20007,-54
2022-09-06 20:34:20,19.50,19.50,19.50,99.90,1005057,29,20354,-55
2022-09-06 20:34:50,19.50,19.50,19.50,99.90,1005297,29,19918,-55
2022-09-06 20:35:21,19.50,19.50,19.50,99.90,1005240,29,19981,-54
2022-09-06 20:35:56,19.50,19.50,19.50,99.90,1005309,29,19915,-53
2022-09-06 20:36:27,19.50,19.50,19.50,99.90,1005287,29,19912,-53
2022-09-06 20:36:57,19.50,19.50,19.50,99.90,1005149,29,19920,-52
2022-09-06 20:37:28,19.50,19.50,19.50,99.90,1005281,29,19908,-56
2022-09-06 20:37:59,19.50,19.50,19.50,99.90,1005268,29,19979,-56
2022-09-06 20:38:30,19.50,19.50,19.50,99.90,1005425,29,20463,-52
2022-09-06 20:39:01,19.50,19.50,19.50,99.90,1004861,29,19916,-55
2022-09-06 20:39:32,19.50,19.50,19.50,99.90,1005063,29,19931,-57
2022-09-06 20:40:03,19.60,19.60,19.60,99.90,1005022,29,20003,-56
2022-09-06 20:40:34,19.60,19.60,19.60,99.90,1005032,29,19908,-55
2022-09-06 20:41:06,19.60,19.60,19.60,99.90,1005273,29,19908,-57
2022-09-06 20:41:36,19.60,19.60,19.60,99.90,1005136,29,20302,-55
2022-09-06 20:42:07,19.60,19.60,19.60,99.90,1004797,29,19912,-53
2022-09-06 20:42:41,19.50,19.50,19.50,99.90,1005063,29,19960,-55
2022-09-06 20:43:11,19.50,19.50,19.50,99.90,1005016,29,19908,-56
2022-09-06 20:43:42,19.50,19.50,19.50,99.90,1005291,29,19908,-56
2022-09-06 20:44:12,19.50,19.50,19.50,99.90,1005176,29,20366,-52
2022-09-06 20:44:43,19.50,19.50,19.50,99.90,1005300,29,19967,-57
2022-09-06 20:45:14,19.60,19.60,19.60,99.90,1005117,29,19912,-55
2022-09-06 20:45:45,19.60,19.60,19.60,99.90,1005271,29,19908,-55
2022-09-06 20:46:17,19.50,19.50,19.50,99.90,1005243,29,19908,-56
2022-09-06 20:46:47,19.50,19.50,19.50,99.90,1005231,29,20274,-56
2022-09-06 20:47:18,19.50,19.50,19.50,99.90,1005291,29,20007,-54
2022-09-06 20:47:49,19.50,19.50,19.50,99.90,1005312,29,19973,-55
2022-09-06 20:48:19,19.50,19.50,19.50,99.90,1005247,29,19916,-57
2022-09-06 20:48:50,19.50,19.50,19.50,99.90,1005221,29,19919,-57
2022-09-06 20:49:22,19.50,19.50,19.50,99.90,1005265,29,20381,-56
2022-09-06 20:49:52,19.50,19.50,19.50,99.90,1005268,29,19913,-56
2022-09-06 20:50:23,19.50,19.50,19.50,99.90,1005176,29,19912,-57
2022-09-06 20:51:00,19.50,19.50,19.50,99.90,1005430,29,19912,-53
2022-09-06 20:51:32,19.50,19.50,19.50,99.90,1005283,29,19916,-56
2022-09-06 20:52:03,19.40,19.40,19.40,99.90,1005195,29,19916,-57
2022-09-06 20:52:33,19.50,19.50,19.50,99.90,1005075,29,19952,-53
2022-09-06 20:53:04,19.50,19.50,19.50,99.90,1005255,29,19935,-56
2022-09-06 20:53:42,19.50,19.50,19.50,99.90,1005276,29,20015,-57
2022-09-06 20:54:12,19.40,19.40,19.40,99.90,1005332,29,19912,-57
2022-09-06 20:54:43,19.40,19.40,19.40,99.90,1005252,29,19935,-56
2022-09-06 20:55:14,19.40,19.40,19.40,99.90,1005275,29,19935,-54
2022-09-06 20:55:53,19.40,19.40,19.40,99.90,1005285,29,19912,-55
2022-09-06 20:56:25,19.40,19.40,19.40,99.90,1005346,29,20370,-54
2022-09-06 20:56:58,19.40,19.40,19.40,99.90,1005293,29,20278,-57
2022-09-06 20:57:28,19.40,19.40,19.40,99.90,1005256,29,19912,-56
2022-09-06 20:57:59,19.40,19.40,19.40,99.90,1005406,29,20371,-55
2022-09-06 20:58:30,19.40,19.40,19.40,99.90,1005297,29,19999,-57
2022-09-06 20:59:02,19.40,19.40,19.40,99.90,1004980,29,19948,-54
2022-09-06 20:59:32,19.40,19.40,19.40,99.90,1004981,29,19919,-52
2022-09-06 21:00:03,19.40,19.40,19.40,99.90,1005431,29,19919,-57
2022-09-06 21:00:38,19.40,19.40,19.40,99.90,1005807,29,19940,-52
2022-09-06 21:01:14,19.40,19.40,19.40,99.90,1006033,29,19926,-56
2022-09-06 21:01:45,19.30,19.30,19.30,99.90,1006073,29,19908,-57
2022-09-06 21:02:16,19.30,19.30,19.30,99.90,1006015,29,19913,-56
2022-09-06 21:02:46,19.30,19.30,19.30,99.90,1006060,29,19909,-55
2022-09-06 21:03:17,19.30,19.30,19.30,99.90,1006078,29,19912,-52
2022-09-06 21:03:50,19.30,19.30,19.30,99.90,1006233,29,20454,-56
2022-09-06 21:04:20,19.30,19.30,19.30,99.90,1006030,29,19919,-55
2022-09-06 21:04:51,19.30,19.30,19.30,99.90,1006071,29,19908,-58
2022-09-06 21:05:21,19.30,19.30,19.30,99.90,1006273,29,19999,-56
2022-09-06 21:05:52,19.30,19.30,19.30,99.90,1006324,29,19954,-57
2022-09-06 21:06:24,19.30,19.30,19.30,99.90,1006141,29,20367,-55
2022-09-06 21:06:54,19.30,19.30,19.30,99.90,1006014,29,20082,-56
2022-09-06 21:07:26,19.30,19.30,19.30,99.90,1005941,29,20354,-57
2022-09-06 21:07:56,19.20,19.20,19.20,99.90,1005991,29,19961,-55
2022-09-06 21:08:27,19.30,19.30,19.30,99.90,1006055,29,19916,-54
2022-09-06 21:08:58,19.20,19.20,19.20,99.90,1006094,29,19960,-57
2022-09-06 21:09:28,19.20,19.20,19.20,99.90,1005954,29,20374,-56
2022-09-06 21:09:59,19.20,19.20,19.20,99.90,1006007,29,20302,-55
2022-09-06 21:10:30,19.20,19.20,19.20,99.90,1005689,29,19912,-56
2022-09-06 21:11:01,19.20,19.20,19.20,99.90,1005734,29,19918,-55
2022-09-06 21:11:32,19.20,19.20,19.20,99.90,1005676,29,19957,-56
2022-09-06 21:12:03,19.20,19.20,19.20,99.90,1005641,29,19908,-56
2022-09-06 21:12:34,19.20,19.20,19.20,99.90,1005582,29,19908,-56
2022-09-06 21:13:04,19.20,19.20,19.20,99.90,1001822,29,19913,-57
2022-09-06 21:13:35,19.20,19.20,19.20,99.90,1001849,29,20012,-55
2022-09-06 21:14:06,19.10,19.10,19.10,99.90,1001910,29,19912,-55
2022-09-06 21:14:37,19.10,19.10,19.10,99.90,1002045,29,19917,-57
2022-09-06 21:15:07,19.20,19.20,19.20,99.90,1001633,29,19917,-57
2022-09-06 21:15:39,19.10,19.10,19.10,99.90,1001871,29,19919,-57
2022-09-06 21:16:10,19.10,19.10,19.10,99.90,1002139,29,19975,-56
2022-09-06 21:16:41,19.10,19.10,19.10,99.90,1005678,29,19982,-57
2022-09-06 21:17:11,19.10,19.10,19.10,99.90,1005992,29,20304,-57
2022-09-06 21:17:42,19.10,19.10,19.10,99.90,1005945,29,19951,-56
2022-09-06 21:18:12,19.10,19.10,19.10,99.90,1005624,29,19964,-57
2022-09-06 21:18:43,19.10,19.10,19.10,99.90,1005633,29,19919,-56
2022-09-06 21:19:14,19.10,19.10,19.10,99.90,1001764,29,19916,-57
2022-09-06 21:19:44,19.10,19.10,19.10,99.90,1002013,29,20294,-56
2022-09-06 21:20:15,19.00,19.00,19.00,99.90,1005630,29,20390,-57
2022-09-06 21:20:53,19.10,19.10,19.10,99.90,1005723,29,19914,-57
2022-09-06 21:21:24,19.00,19.00,19.00,99.90,1005902,29,19914,-57
2022-09-06 21:21:54,19.00,19.00,19.00,99.90,1005947,29,19920,-57
2022-09-06 21:22:25,19.00,19.00,19.00,99.90,1005721,29,20393,-56
2022-09-06 21:22:56,19.00,19.00,19.00,99.90,1005961,29,19964,-57
2022-09-06 21:23:27,19.00,19.00,19.00,99.90,1005955,29,19977,-56
2022-09-06 21:24:01,19.00,19.00,19.00,99.90,1005877,29,19920,-56
2022-09-06 21:24:32,18.90,18.90,18.90,99.90,1005907,29,19917,-55
2022-09-06 21:25:03,18.90,18.90,18.90,99.90,1005872,29,19930,-57
2022-09-06 21:25:34,18.90,18.90,18.90,99.90,1005916,29,19915,-57
2022-09-06 21:26:06,18.90,18.90,18.90,99.90,1005910,29,19934,-56
2022-09-06 21:26:37,18.90,18.90,18.90,99.90,1005967,29,20004,-57
2022-09-06 21:27:10,18.90,18.90,18.90,99.90,1005902,29,19923,-56
2022-09-06 21:27:41,18.90,18.90,18.90,99.90,1005930,29,20342,-57
2022-09-06 21:28:12,18.90,18.90,18.90,99.90,1005821,29,19916,-56
2022-09-06 21:28:44,18.80,18.80,18.80,99.90,1005956,29,19916,-56
2022-09-06 21:29:14,18.80,18.80,18.80,99.90,1005950,29,19915,-54
2022-09-06 21:29:45,18.80,18.80,18.80,99.90,1005919,29,19915,-55
2022-09-06 21:30:16,18.80,18.80,18.80,99.90,1005897,29,19908,-56
2022-09-06 21:30:47,18.80,18.80,18.80,99.90,1005991,29,20410,-56
2022-09-06 21:31:20,18.80,18.80,18.80,99.90,1005634,29,19909,-56
2022-09-06 21:31:51,18.80,18.80,18.80,99.90,1005696,29,20303,-57
2022-09-06 21:32:22,18.80,18.80,18.80,99.90,1001568,29,19912,-56
2022-09-06 21:32:53,18.80,18.80,18.80,99.90,1001814,29,19925,-56
2022-09-06 21:33:26,18.70,18.70,18.70,99.90,1002091,29,19909,-57
2022-09-06 21:33:57,18.70,18.70,18.70,99.90,1002239,29,20386,-56
2022-09-06 21:34:28,18.70,18.70,18.70,99.90,1005541,29,20006,-57
2022-09-06 21:34:58,18.70,18.70,18.70,99.90,1005693,29,19904,-55
2022-09-06 21:35:29,18.70,18.70,18.70,99.90,1002020,29,19905,-57
2022-09-06 21:36:02,18.70,18.70,18.70,99.90,1005667,29,20003,-56
2022-09-06 21:36:34,18.60,18.60,18.60,99.90,1005592,29,19908,-57
2022-09-06 21:37:07,18.60,18.60,18.60,99.90,1005554,29,19912,-57
2022-09-06 21:37:37,18.60,18.60,18.60,99.90,1005545,29,19912,-55
2022-09-06 21:38:08,18.60,18.60,18.60,99.90,1005721,29,19912,-54
2022-09-06 21:38:41,18.60,18.60,18.60,99.90,1005640,29,20002,-56
2022-09-06 21:39:12,18.50,18.50,18.50,99.90,1005533,29,19920,-54
2022-09-06 21:39:42,18.60,18.60,18.60,99.90,1005636,29,20098,-56
2022-09-06 21:40:13,18.50,18.50,18.50,99.90,1005560,29,19912,-56
2022-09-06 21:40:44,18.50,18.50,18.50,99.90,1001642,29,20007,-57
2022-09-06 21:41:15,18.50,18.50,18.50,99.90,1001781,29,19999,-57
2022-09-06 21:41:46,18.50,18.50,18.50,99.90,1001742,29,20274,-54
2022-09-06 21:42:17,18.50,18.50,18.50,99.90,998458,29,20071,-55
2022-09-06 21:42:48,18.50,18.50,18.50,99.90,1005565,29,19913,-56
2022-09-06 21:43:19,18.50,18.50,18.50,99.90,1005561,29,19937,-57
2022-09-06 21:43:53,18.50,18.50,18.50,99.90,1002039,29,19966,-55
2022-09-06 21:44:25,18.50,18.50,18.50,99.90,1005677,29,20011,-56
2022-09-06 21:44:55,18.50,18.50,18.50,99.90,1005556,29,20008,-56
2022-09-06 21:45:26,18.50,18.50,18.50,99.90,1005598,29,20305,-56
2022-09-06 21:46:04,18.50,18.50,18.50,99.90,1005871,29,20266,-57
2022-09-06 21:46:36,18.50,18.50,18.50,99.90,1005880,29,19919,-57
2022-09-06 21:47:06,18.50,18.50,18.50,99.90,1005934,29,19918,-54
2022-09-06 21:47:37,18.50,18.50,18.50,99.90,1005863,29,20418,-55
2022-09-06 21:48:08,18.50,18.50,18.50,99.90,1005851,29,19923,-57
2022-09-06 21:48:45,18.60,18.60,18.60,99.90,1005773,29,19999,-57
2022-09-06 21:49:16,18.60,18.60,18.60,99.90,1005892,29,19909,-55
2022-09-06 21:49:46,18.60,18.60,18.60,99.90,1005884,29,19909,-56
2022-09-06 21:50:17,18.60,18.60,18.60,99.90,1005928,29,20429,-57
2022-09-06 21:50:48,18.60,18.60,18.60,99.90,1005737,29,19939,-57
2022-09-06 21:51:22,18.60,18.60,18.60,99.90,1005522,29,19915,-54
2022-09-06 21:51:53,18.50,18.50,18.50,99.90,1005574,29,19908,-56
2022-09-06 21:52:23,18.60,18.60,18.60,99.90,1005406,29,20003,-55
2022-09-06 21:52:54,18.50,18.50,18.50,99.90,1005567,29,19950,-56
2022-09-06 21:53:26,18.60,18.60,18.60,99.90,1005917,29,19908,-56
2022-09-06 21:53:56,18.60,18.60,18.60,99.90,1005815,29,20405,-56
2022-09-06 21:54:27,18.60,18.60,18.60,99.90,1005887,29,19915,-55
2022-09-06 21:54:58,18.50,18.50,18.50,99.90,1005277,29,19908,-56
2022-09-06 21:55:31,18.60,18.60,18.60,99.90,1005536,29,19943,-57
2022-09-06 21:56:02,18.50,18.50,18.50,99.90,1005532,29,19910,-57
2022-09-06 21:56:34,18.60,18.60,18.60,99.90,1005737,29,19960,-56
2022-09-06 21:57:05,18.50,18.50,18.50,99.90,1005719,29,20359,-56
2022-09-06 21:57:36,18.50,18.50,18.50,99.90,1005796,29,19908,-57
2022-09-06 21:58:07,18.60,18.60,18.60,99.90,1005784,29,19964,-56
2022-09-06 21:58:38,18.60,18.60,18.60,99.90,1005441,29,19912,-55
2022-09-06 21:59:08,18.60,18.60,18.60,99.90,1005518,29,20042,-54
2022-09-06 21:59:39,18.60,18.60,18.60,99.90,1001727,29,19908,-53
2022-09-06 22:00:10,18.60,18.60,18.60,99.90,1001831,29,20318,-56
2022-09-06 22:00:41,18.60,18.60,18.60,99.90,1005536,29,19915,-55
2022-09-06 22:01:11,18.60,18.60,18.60,99.90,1005465,29,19908,-53
2022-09-06 22:01:42,18.70,18.70,18.70,99.90,1005833,29,20278,-55
2022-09-06 22:02:14,18.60,18.60,18.60,99.90,1005592,29,19915,-56
2022-09-06 22:02:44,18.60,18.60,18.60,99.90,1005860,29,19982,-57
2022-09-06 22:03:15,18.70,18.70,18.70,99.90,1005808,29,19908,-57
2022-09-06 22:03:46,18.70,18.70,18.70,99.90,1005886,29,19908,-57
2022-09-06 22:04:18,18.70,18.70,18.70,99.90,1005423,29,19908,-56
2022-09-06 22:04:49,18.70,18.70,18.70,99.90,1005520,29,19957,-56
2022-09-06 22:05:20,18.70,18.70,18.70,99.90,1005364,29,19956,-56
2022-09-06 22:05:50,18.70,18.70,18.70,99.90,1005581,29,20323,-56
2022-09-06 22:06:23,18.70,18.70,18.70,99.90,1005816,29,19905,-56
2022-09-06 22:06:54,18.70,18.70,18.70,99.90,1005825,29,20278,-56
2022-09-06 22:07:24,18.70,18.70,18.70,99.90,1005745,29,19909,-55
2022-09-06 22:07:55,18.80,18.80,18.80,99.90,1005445,29,19908,-57
2022-09-06 22:08:26,18.70,18.70,18.70,99.90,1005590,29,19987,-56
2022-09-06 22:08:57,18.70,18.70,18.70,99.90,1001614,29,20373,-56
2022-09-06 22:09:28,18.70,18.70,18.70,99.90,1001980,29,19971,-56
2022-09-06 22:09:59,18.70,18.70,18.70,99.90,1005482,29,20365,-55
2022-09-06 22:10:29,18.70,18.70,18.70,99.90,1005596,29,19991,-56
2022-09-06 22:11:26,18.70,18.70,18.70,99.90,1005547,29,19931,-55
2022-09-06 22:11:56,18.70,18.70,18.70,99.90,1002651,29,19916,-55
2022-09-06 22:12:27,18.80,18.80,18.80,99.90,1005324,29,20374,-53
2022-09-06 22:12:58,18.80,18.80,18.80,99.90,1005561,29,19956,-56
2022-09-06 22:13:28,18.80,18.80,18.80,99.90,1001651,29,19908,-56
2022-09-06 22:14:00,18.80,18.80,18.80,99.90,1001714,29,19916,-55
2022-09-06 22:14:31,18.80,18.80,18.80,99.90,1001750,29,20003,-52
2022-09-06 22:15:02,18.80,18.80,18.80,99.90,1002015,29,19908,-51
2022-09-06 22:15:35,18.80,18.80,18.80,99.90,1001939,29,20064,-52
2022-09-06 22:16:06,18.90,18.90,18.90,99.90,1005465,29,19908,-56
2022-09-06 22:16:38,18.90,18.90,18.90,99.90,1005473,29,19908,-55
2022-09-06 22:17:08,18.90,18.90,18.90,99.90,1005557,29,19908,-53
2022-09-06 22:17:39,18.90,18.90,18.90,99.90,1005526,29,20311,-52
2022-09-06 22:18:10,18.90,18.90,18.90,99.90,1005909,29,20263,-55
2022-09-06 22:18:41,18.90,18.90,18.90,99.90,1005790,29,19909,-53
2022-09-06 22:19:11,18.90,18.90,18.90,99.90,1005827,29,20282,-52
2022-09-06 22:19:42,18.90,18.90,18.90,99.90,1005708,29,19996,-55
2022-09-06 22:20:12,18.90,18.90,18.90,99.90,1005779,29,19908,-55
2022-09-06 22:20:43,18.90,18.90,18.90,99.90,1001635,29,19905,-53
2022-09-06 22:21:17,18.90,18.90,18.90,99.90,1001682,29,20049,-56
2022-09-06 22:21:50,18.90,18.90,18.90,99.90,1001639,29,20007,-55
2022-09-06 22:22:21,18.90,18.90,18.90,99.90,1002417,29,20361,-53
2022-09-06 22:22:51,18.90,18.90,18.90,99.90,1005465,29,19943,-53
2022-09-06 22:23:22,18.90,18.90,18.90,99.90,1001744,29,20003,-53
2022-09-06 22:23:54,18.90,18.90,18.90,99.90,1001817,29,20354,-56
2022-09-06 22:24:25,18.90,18.90,18.90,99.90,1002082,29,20389,-53
2022-09-06 22:24:55,18.90,18.90,18.90,99.90,1005544,29,20401,-57
2022-09-06 22:25:26,18.90,18.90,18.90,99.90,1005622,29,19908,-54
2022-09-06 22:26:04,18.90,18.90,18.90,99.90,1005577,29,19912,-54
2022-09-06 22:26:35,18.90,18.90,18.90,99.90,1005407,29,19961,-55
2022-09-06 22:27:06,18.90,18.90,18.90,99.90,1001594,29,19909,-54
2022-09-06 22:27:38,18.90,18.90,18.90,99.90,1001674,29,19905,-53
2022-09-06 22:28:08,18.90,18.90,18.90,99.90,1002042,29,20443,-57
2022-09-06 22:28:39,18.90,18.90,18.90,99.90,1005500,29,19914,-56
2022-09-06 22:29:11,18.90,18.90,18.90,99.90,1005797,29,19918,-53
2022-09-06 22:29:41,18.90,18.90,18.90,99.90,1005718,29,19919,-55
2022-09-06 22:30:12,18.90,18.90,18.90,99.90,1005484,29,19912,-53
2022-09-06 22:30:42,18.90,18.90,18.90,99.90,1005427,29,19913,-53
2022-09-06 22:31:13,18.80,18.80,18.80,99.90,1005465,29,19919,-52
2022-09-06 22:31:44,18.80,18.80,18.80,99.90,1001726,29,19945,-53
2022-09-06 22:32:16,18.80,18.80,18.80,99.90,1005393,29,19919,-53
2022-09-06 22:32:46,18.80,18.80,18.80,99.90,1005398,29,19999,-54
2022-09-06 22:33:17,18.80,18.80,18.80,99.90,1005545,29,19912,-55
2022-09-06 22:33:48,18.80,18.80,18.80,99.90,1005693,29,20010,-54
2022-09-06 22:34:18,18.80,18.80,18.80,99.90,1005623,29,19943,-57
2022-09-06 22:34:49,18.80,18.80,18.80,99.90,1005651,29,19968,-58
2022-09-06 22:35:20,18.80,18.80,18.80,99.90,1005577,29,19916,-56
2022-09-06 22:35:50,18.80,18.80,18.80,99.90,1005272,29,19919,-56
2022-09-06 22:36:22,18.80,18.80,18.80,99.90,1005366,29,19908,-56
2022-09-06 22:36:53,18.80,18.80,18.80,99.90,1005212,29,19916,-56
2022-09-06 22:37:23,18.80,18.80,18.80,99.90,1005380,29,19909,-56
2022-09-06 22:37:54,18.80,18.80,18.80,99.90,1005377,29,19928,-53
2022-09-06 22:38:25,18.70,18.70,18.70,99.90,1001551,29,20430,-55
2022-09-06 22:38:57,18.70,18.70,18.70,99.90,1001449,29,19965,-55
2022-09-06 22:39:28,18.70,18.70,18.70,99.90,1001560,29,19905,-55
2022-09-06 22:39:59,18.70,18.70,18.70,99.90,1001919,29,19988,-53
2022-09-06 22:40:29,18.70,18.70,18.70,99.90,1005420,29,20394,-57
2022-09-06 22:41:00,18.70,18.70,18.70,99.90,1005641,29,19956,-55
2022-09-06 22:41:31,18.60,18.60,18.60,99.90,1005618,29,20282,-54
2022-09-06 22:42:02,18.70,18.70,18.70,99.90,1005587,29,19909,-57
2022-09-06 22:42:32,18.60,18.60,18.60,99.90,1005537,29,19936,-54
2022-09-06 22:43:03,18.60,18.60,18.60,99.90,1005610,29,19956,-53
2022-09-06 22:43:33,18.60,18.60,18.60,99.90,1005640,29,20014,-56
2022-09-06 22:44:04,18.60,18.60,18.60,99.90,1005711,29,19912,-53
2022-09-06 22:44:34,18.60,18.60,18.60,99.90,1005743,29,20422,-55
2022-09-06 22:45:05,18.60,18.60,18.60,99.90,1005475,29,19915,-53
2022-09-06 22:45:36,18.50,18.50,18.50,99.90,1005415,29,20112,-54
2022-09-06 22:46:08,18.50,18.50,18.50,99.90,1005415,29,19904,-55
2022-09-06 22:46:38,18.50,18.50,18.50,99.90,1005362,29,19916,-55
2022-09-06 22:47:09,18.50,18.50,18.50,99.90,1005319,29,19909,-52
2022-09-06 22:47:39,18.50,18.50,18.50,99.90,1005422,29,19925,-54
2022-09-06 22:48:11,18.50,18.50,18.50,99.90,1005332,29,19908,-52
2022-09-06 22:48:41,18.50,18.50,18.50,99.90,1005459,29,20350,-51
2022-09-06 22:49:12,18.50,18.50,18.50,99.90,1005351,29,19912,-54
2022-09-06 22:49:43,18.50,18.50,18.50,99.90,1005444,29,19977,-56
2022-09-06 22:50:13,18.50,18.50,18.50,99.90,1005648,29,20315,-55
2022-09-06 22:50:44,18.50,18.50,18.50,99.90,1005367,29,19912,-51
2022-09-06 22:51:15,18.50,18.50,18.50,99.90,1005326,29,19912,-56
2022-09-06 22:51:45,18.50,18.50,18.50,99.90,1005405,29,19919,-55
2022-09-06 22:52:16,18.50,18.50,18.50,99.90,1005196,29,19999,-55
2022-09-06 22:52:46,18.50,18.50,18.50,99.90,1005432,29,20446,-52
2022-09-06 22:53:17,18.50,18.50,18.50,99.90,1005315,29,19999,-55
2022-09-06 22:53:48,18.50,18.50,18.50,99.90,1005677,29,19919,-56
2022-09-06 22:54:19,18.50,18.50,18.50,99.90,1005636,29,20378,-56
2022-09-06 22:54:49,18.50,18.50,18.50,99.90,1005609,29,19912,-56
2022-09-06 22:55:20,18.50,18.50,18.50,99.90,1005525,29,19999,-56
2022-09-06 22:55:50,18.50,18.50,18.50,99.90,1005678,29,19912,-53
2022-09-06 22:56:22,18.50,18.50,18.50,99.90,1005641,29,19912,-55
2022-09-06 22:56:52,18.50,18.50,18.50,99.90,1005578,29,19960,-55
2022-09-06 22:57:24,18.50,18.50,18.50,99.90,1005243,29,19908,-56
2022-09-06 22:57:54,18.50,18.50,18.50,99.90,1005316,29,19940,-56
2022-09-06 22:58:28,18.50,18.50,18.50,99.90,1005300,29,19908,-55
2022-09-06 22:58:59,18.50,18.50,18.50,99.90,1005426,29,19975,-56
2022-09-06 22:59:30,18.50,18.50,18.50,99.90,1005566,29,19919,-56
2022-09-06 23:00:00,18.50,18.50,18.50,99.90,1005600,29,19948,-54
2022-09-06 23:00:34,18.50,18.50,18.50,99.90,1005590,29,19912,-54
2022-09-06 23:01:09,18.50,18.50,18.50,99.90,1005233,29,19919,-56
2022-09-06 23:01:41,18.50,18.50,18.50,99.90,1005304,29,19999,-57
2022-09-06 23:02:11,18.50,18.50,18.50,99.90,1005050,29,19955,-57
2022-09-06 23:02:42,18.50,18.50,18.50,99.90,1005290,29,19919,-56
2022-09-06 23:03:12,18.50,18.50,18.50,99.90,1005407,29,20014,-55
2022-09-06 23:03:43,18.50,18.50,18.50,99.90,1005297,29,20003,-56
2022-09-06 23:04:14,18.50,18.50,18.50,99.90,1005622,29,19961,-55
2022-09-06 23:04:45,18.50,18.50,18.50,99.90,1005527,29,20422,-57
2022-09-06 23:05:15,18.50,18.50,18.50,99.90,1005634,29,19934,-54
2022-09-06 23:05:46,18.50,18.50,18.50,99.90,1005330,29,19912,-53
2022-09-06 23:06:17,18.50,18.50,18.50,99.90,1005414,29,19955,-53
2022-09-06 23:06:48,18.50,18.50,18.50,99.90,1005441,29,19919,-52
2022-09-06 23:07:18,18.40,18.40,18.40,99.90,1005423,29,19915,-53
2022-09-06 23:07:49,18.50,18.50,18.50,99.90,1005546,29,19999,-55
2022-09-06 23:08:20,18.50,18.50,18.50,99.90,1005601,29,19912,-54
2022-09-06 23:08:50,18.50,18.50,18.50,99.90,1005553,29,19912,-56
2022-09-06 23:09:21,18.50,18.50,18.50,99.90,1005742,29,20399,-55
2022-09-06 23:09:51,18.50,18.50,18.50,99.90,1005572,29,19920,-55
2022-09-06 23:10:23,18.50,18.50,18.50,99.90,1005698,29,19920,-56
2022-09-06 23:10:53,18.50,18.50,18.50,99.90,1005618,29,20032,-53
2022-09-06 23:11:24,18.40,18.40,18.40,99.90,1005264,29,19912,-54
2022-09-06 23:11:54,18.40,18.40,18.40,99.90,1005304,29,20004,-55
2022-09-06 23:12:25,18.40,18.40,18.40,99.90,1005117,29,20007,-55
2022-09-06 23:12:57,18.40,18.40,18.40,99.90,1005357,29,19919,-54
2022-09-06 23:13:27,18.50,18.50,18.50,99.90,1005838,29,20311,-56
2022-09-06 23:13:59,18.40,18.40,18.40,99.90,1005377,29,19912,-57
2022-09-06 23:14:29,18.40,18.40,18.40,99.90,1005407,29,19908,-55
2022-09-06 23:15:00,18.40,18.40,18.40,99.90,1005345,29,19908,-52
2022-09-06 23:15:33,18.40,18.40,18.40,99.90,1005396,29,19908,-56
2022-09-06 23:16:07,18.40,18.40,18.40,99.90,1005324,29,19912,-54
2022-09-06 23:16:38,18.40,18.40,18.40,99.90,1005306,29,19912,-56
2022-09-06 23:17:09,18.50,18.50,18.50,99.90,1005277,29,19912,-55
2022-09-06 23:17:39,18.50,18.50,18.50,99.90,1005350,29,19917,-55
2022-09-06 23:18:11,18.50,18.50,18.50,99.90,1005636,29,20331,-55
2022-09-06 23:18:41,18.50,18.50,18.50,99.90,1005621,29,20384,-56
2022-09-06 23:19:12,18.50,18.50,18.50,99.90,1005621,29,19912,-56
2022-09-06 23:19:43,18.50,18.50,18.50,99.90,1005511,29,20279,-55
2022-09-06 23:20:13,18.50,18.50,18.50,99.90,1005120,29,20279,-56
2022-09-06 23:20:44,18.40,18.40,18.40,99.90,1005178,29,20328,-56
2022-09-06 23:21:17,18.40,18.40,18.40,99.90,1005373,29,19912,-56
2022-09-06 23:21:47,18.50,18.50,18.50,99.90,1005278,29,19912,-56
2022-09-06 23:22:18,18.50,18.50,18.50,99.90,1000967,29,19912,-56
2022-09-06 23:22:48,18.50,18.50,18.50,99.90,1000864,29,20068,-56
2022-09-06 23:23:19,18.40,18.40,18.40,99.90,1001603,29,19912,-56
2022-09-06 23:23:50,18.50,18.50,18.50,99.90,1005246,29,19963,-56
2022-09-06 23:24:21,18.50,18.50,18.50,99.90,1005663,29,19908,-56
2022-09-06 23:24:51,18.50,18.50,18.50,99.90,1005504,29,20006,-55
2022-09-06 23:25:22,18.40,18.40,18.40,99.90,1005163,29,19919,-55
2022-09-06 23:25:53,18.40,18.40,18.40,99.90,1005192,29,19912,-55
2022-09-06 23:26:26,18.40,18.40,18.40,99.90,1005307,29,20006,-55
2022-09-06 23:26:56,18.40,18.40,18.40,99.90,1005256,29,20331,-55
2022-09-06 23:27:27,18.40,18.40,18.40,99.90,1005614,29,19912,-55
2022-09-06 23:28:07,18.40,18.40,18.40,99.90,1005324,29,19912,-55
2022-09-06 23:28:38,18.40,18.40,18.40,99.90,1005099,29,20307,-56
2022-09-06 23:29:08,18.40,18.40,18.40,99.90,1005287,29,19968,-56
2022-09-06 23:29:44,18.40,18.40,18.40,99.90,1005189,29,19937,-55
2022-09-06 23:30:15,18.40,18.40,18.40,99.90,1005191,29,19964,-56
2022-09-06 23:30:45,18.30,18.30,18.30,99.90,1002160,29,20472,-55
2022-09-06 23:31:16,18.30,18.30,18.30,99.90,1005249,29,19919,-56
2022-09-06 23:31:47,18.30,18.30,18.30,99.90,1005247,29,19913,-55
2022-09-06 23:32:17,18.30,18.30,18.30,99.90,1005053,29,19918,-56
2022-09-06 23:32:48,18.30,18.30,18.30,99.90,1005445,29,19964,-55
2022-09-06 23:33:19,18.30,18.30,18.30,99.90,1005506,29,19912,-56
2022-09-06 23:33:53,18.30,18.30,18.30,99.90,1005455,29,19915,-56
2022-09-06 23:34:23,18.30,18.30,18.30,99.90,1005578,29,20007,-56
2022-09-06 23:34:54,18.30,18.30,18.30,99.90,1005385,29,19908,-57
2022-09-06 23:35:25,18.20,18.20,18.20,99.90,1005568,29,19912,-55
2022-09-06 23:35:56,18.20,18.20,18.20,99.90,1005560,29,20001,-56
2022-09-06 23:36:27,18.20,18.20,18.20,99.90,1005536,29,19912,-56
2022-09-06 23:36:58,18.30,18.30,18.30,99.90,1005322,29,20007,-53
2022-09-06 23:37:29,18.30,18.30,18.30,99.90,1005696,29,19908,-54
2022-09-06 23:38:00,18.30,18.30,18.30,99.90,1005258,29,19908,-55
2022-09-06 23:38:32,18.30,18.30,18.30,99.90,1005317,29,19915,-54
2022-09-06 23:39:02,18.30,18.30,18.30,99.90,1005257,29,19912,-54
2022-09-06 23:39:33,18.30,18.30,18.30,99.90,1005627,29,20338,-54
2022-09-06 23:40:04,18.30,18.30,18.30,99.90,1001470,29,19905,-56
2022-09-06 23:40:34,18.30,18.30,18.30,99.90,997594,29,19909,-56
2022-09-06 23:41:05,18.30,18.30,18.30,99.90,998126,29,19912,-56
2022-09-06 23:41:36,18.30,18.30,18.30,99.90,1001840,29,19908,-54
2022-09-06 23:42:07,18.20,18.20,18.20,99.90,1001682,29,20333,-56
2022-09-06 23:42:37,18.20,18.20,18.20,99.90,1001401,29,19909,-56
2022-09-06 23:43:08,18.20,18.20,18.20,99.90,1001576,29,19956,-56
2022-09-06 23:43:39,18.20,18.20,18.20,99.90,1001807,29,19934,-56
2022-09-06 23:44:09,18.20,18.20,18.20,99.90,1001564,29,19915,-55
2022-09-06 23:44:40,18.20,18.20,18.20,99.90,1005270,29,19914,-55
2022-09-06 23:45:10,18.20,18.20,18.20,99.90,1005230,29,19908,-56
2022-09-06 23:45:41,18.20,18.20,18.20,99.90,1005275,29,19916,-55
2022-09-06 23:46:13,18.20,18.20,18.20,99.90,1005532,29,19995,-56
2022-09-06 23:46:44,18.20,18.20,18.20,99.90,1005584,29,19904,-54
2022-09-06 23:47:14,18.20,18.20,18.20,99.90,1005460,29,19912,-54
2022-09-06 23:47:45,18.20,18.20,18.20,99.90,1005425,29,19942,-53
2022-09-06 23:48:15,18.10,18.10,18.10,99.90,1005383,29,20370,-52
2022-09-06 23:48:46,18.10,18.10,18.10,99.90,1005502,29,19960,-55
2022-09-06 23:49:16,18.10,18.10,18.10,99.90,1005468,29,20002,-56
2022-09-06 23:49:49,18.10,18.10,18.10,99.90,1005443,29,20036,-56
2022-09-06 23:50:20,18.10,18.10,18.10,99.90,1005379,29,19912,-56
2022-09-06 23:50:51,18.10,18.10,18.10,99.90,1005409,29,19908,-56
2022-09-06 23:51:21,18.10,18.10,18.10,99.90,1005435,29,19916,-56
2022-09-06 23:51:52,18.10,18.10,18.10,99.90,1005350,29,19908,-56
2022-09-06 23:52:23,18.10,18.10,18.10,99.90,1005250,29,19909,-56
2022-09-06 23:52:54,18.10,18.10,18.10,99.90,1005406,29,19920,-56
2022-09-06 23:53:24,18.00,18.00,18.00,99.90,1005413,29,19912,-56
2022-09-06 23:53:55,18.00,18.00,18.00,99.90,1005470,29,19969,-56
2022-09-06 23:54:25,18.10,18.10,18.10,99.90,1005395,29,20323,-56
2022-09-06 23:54:56,18.10,18.10,18.10,99.90,1005375,29,19912,-56
2022-09-06 23:55:26,18.10,18.10,18.10,99.90,1005390,29,19951,-56
2022-09-06 23:55:57,18.00,18.00,18.00,99.90,1005499,29,19915,-56
2022-09-06 23:56:28,18.00,18.00,18.00,99.90,1005436,29,19912,-56
2022-09-06 23:56:58,18.00,18.00,18.00,99.90,1005503,29,20278,-55
2022-09-06 23:57:29,18.00,18.00,18.00,99.90,1005336,29,19916,-56
2022-09-06 23:57:59,18.00,18.00,18.00,99.90,1005399,29,20270,-55
2022-09-06 23:58:30,18.00,18.00,18.00,99.90,1005369,29,20251,-55
2022-09-06 23:59:01,18.00,18.00,18.00,99.90,1005490,29,19991,-54
2022-09-06 23:59:33,18.10,18.10,18.10,99.90,1005329,29,19912,-55