2022-09-06 00:00:07,7.38,4.88,14.60,99.90,998333,29,20113,-87
2022-09-06 00:00:39,9.10,4.70,14.70,99.90,1001047,29,20484,-87
2022-09-06 00:01:12,5.57,4.53,14.70,99.90,1000956,29,20116,-87
2022-09-06 00:01:43,6.82,4.90,14.70,99.90,1001828,29,20449,-87
2022-09-06 00:02:17,6.57,4.80,14.60,99.90,997260,29,20018,-86
2022-09-06 00:02:47,5.35,4.72,14.60,99.90,997650,29,20030,-87
2022-09-06 00:03:21,5.35,4.13,14.60,99.90,1000799,29,20029,-87
2022-09-06 00:03:51,7.00,4.53,14.60,99.90,1005249,29,20030,-86
2022-09-06 00:04:22,7.30,4.60,14.60,99.90,1004712,29,20025,-86
2022-09-06 00:04:53,8.77,5.38,14.60,99.90,1004824,29,20025,-85
2022-09-06 00:05:23,7.07,4.65,14.60,99.90,1008233,29,20021,-87
2022-09-06 00:05:54,6.47,4.70,14.60,99.90,1011135,29,20490,-86
2022-09-06 00:06:25,6.63,5.22,14.60,99.90,1007730,29,20422,-86
2022-09-06 00:06:55,7.53,5.25,14.60,99.90,1008202,29,20028,-86
2022-09-06 00:07:27,9.13,5.43,14.60,99.90,1008076,29,20833,-87
2022-09-06 00:07:59,10.70,5.30,14.50,99.90,1007478,29,20033,-86
2022-09-06 00:08:30,10.25,5.53,14.60,99.90,1011708,29,20032,-86
2022-09-06 00:09:01,8.88,5.05,14.50,99.90,1009626,29,20025,-86
2022-09-06 00:09:32,8.10,5.20,14.60,99.90,1011723,29,20035,-86
2022-09-06 00:10:05,9.65,5.53,14.50,99.90,1011635,29,20043,-86
2022-09-06 00:10:36,6.72,5.13,14.50,99.90,1012477,29,20036,-87
2022-09-06 00:11:07,6.65,4.85,14.50,99.90,1014298,29,20119,-87
2022-09-06 00:11:37,6.22,4.97,14.50,99.90,1008201,29,20056,-87
2022-09-06 00:12:08,9.18,5.97,14.50,99.90,1004067,29,20046,-86
2022-09-06 00:12:39,6.88,5.03,14.50,99.90,1012039,29,20016,-86
2022-09-06 00:13:10,9.52,5.50,14.50,99.90,1011989,29,20044,-86
2022-09-06 00:13:41,8.95,5.72,14.50,99.90,1010034,29,20024,-87
2022-09-06 00:14:12,7.35,5.30,14.50,99.90,1008200,29,20085,-87
2022-09-06 00:14:43,7.88,5.63,14.50,99.90,1009863,29,20063,-86
2022-09-06 00:15:14,8.88,5.53,14.50,99.90,1008013,29,20368,-86
2022-09-06 00:15:45,11.20,6.28,14.50,99.90,1004303,29,20064,-87
2022-09-06 00:16:22,7.82,5.55,14.50,99.90,1003774,29,20034,-87
2022-09-06 00:16:53,10.63,5.75,14.50,99.90,1000282,29,20018,-85
2022-09-06 00:17:24,8.68,6.35,14.50,99.90,1008082,29,20025,-86
2022-09-06 00:17:58,7.93,5.47,14.50,99.90,1005067,29,20026,-86
2022-09-06 00:18:28,11.40,5.97,14.50,99.90,1005092,29,20018,-86
2022-09-06 00:18:59,8.00,5.88,14.50,99.90,999860,29,20034,-87
2022-09-06 00:19:30,8.43,6.10,14.50,99.90,998065,29,20030,-86
2022-09-06 00:20:02,10.65,6.25,14.50,99.90,1007940,29,20017,-86
2022-09-06 00:20:33,11.63,5.75,14.50,99.90,1008461,29,20115,-87
2022-09-06 00:21:17,9.05,6.47,14.50,99.90,1011982,29,20017,-87
2022-09-06 00:21:48,8.57,5.35,14.40,99.90,1006120,29,20476,-87
2022-09-06 00:22:19,12.05,5.35,14.40,99.90,1005074,29,20060,-86
2022-09-06 00:22:52,7.47,5.22,14.40,99.90,1002709,29,20025,-87
2022-09-06 00:23:23,10.18,5.70,14.40,99.90,1001714,29,20029,-87
2022-09-06 00:23:54,10.18,5.85,14.40,99.90,1008356,29,20070,-85
2022-09-06 00:24:24,9.55,6.20,14.40,99.90,1011439,29,20019,-86
2022-09-06 00:24:56,11.02,5.50,14.40,99.90,1004148,29,20097,-86
2022-09-06 00:25:28,8.80,5.80,14.40,99.90,1008052,29,20014,-86
2022-09-06 00:26:03,8.30,5.80,14.40,99.90,1001447,29,20026,-87
2022-09-06 00:26:35,11.63,6.40,14.40,99.90,1005313,29,20017,-85
2022-09-06 00:27:07,11.32,6.07,14.40,99.90,1009104,29,20021,-86
2022-09-06 00:27:37,8.70,5.93,14.40,99.90,1010215,29,20073,-87
2022-09-06 00:28:08,8.35,6.07,14.40,99.90,1011259,29,20080,-86
2022-09-06 00:28:39,9.52,6.32,14.40,99.90,1007406,29,20013,-86
2022-09-06 00:29:10,8.07,5.75,14.40,99.90,1001893,29,21141,-87
2022-09-06 00:29:40,8.82,6.28,14.40,99.90,1003064,29,20014,-86
2022-09-06 00:30:11,10.88,6.10,14.40,99.90,1005926,29,20113,-87
2022-09-06 00:30:42,7.65,5.78,14.40,99.90,1003997,29,20073,-87
2022-09-06 00:31:15,9.93,6.03,14.40,99.90,999936,29,20018,-87
2022-09-06 00:31:46,11.88,6.43,14.40,99.90,997240,29,20029,-86
2022-09-06 00:32:17,8.52,6.00,14.40,99.90,1004541,29,20030,-87
2022-09-06 00:32:48,10.30,5.82,14.40,99.90,1004373,29,20029,-87
2022-09-06 00:33:19,8.63,5.78,14.40,99.90,1004224,29,20032,-87
2022-09-06 00:33:50,13.93,6.55,14.40,99.90,1004605,29,20029,-86
2022-09-06 00:34:21,10.75,6.68,14.40,99.90,1011832,29,20031,-87
2022-09-06 00:34:52,12.65,6.35,14.40,99.90,1008339,29,20040,-87
2022-09-06 00:35:24,12.70,5.85,14.40,99.90,1007980,29,20032,-86
2022-09-06 00:35:58,11.52,6.97,14.40,99.90,1000332,29,20037,-87
2022-09-06 00:36:30,10.32,6.50,14.40,99.90,1007933,29,20042,-87
2022-09-06 00:37:00,10.25,6.60,14.40,99.90,1005364,29,20515,-86
2022-09-06 00:37:31,11.05,6.20,14.40,99.90,1012577,29,20036,-86
2022-09-06 00:38:02,9.75,6.30,14.30,99.90,1007738,29,20080,-86
2022-09-06 00:38:32,12.98,7.03,14.30,99.90,1004419,29,20125,-86
2022-09-06 00:39:03,13.38,7.63,14.40,99.90,1004942,29,20579,-87
2022-09-06 00:39:34,11.23,6.68,14.40,99.90,1004640,29,20029,-86
2022-09-06 00:40:06,10.77,7.18,14.30,99.90,1006141,29,20044,-86
2022-09-06 00:40:37,9.02,6.40,14.30,99.90,1004330,29,20029,-87
2022-09-06 00:41:09,11.80,6.63,14.30,99.90,1002338,29,20036,-87
2022-09-06 00:41:40,7.90,6.40,14.30,99.90,997101,29,20106,-86
2022-09-06 00:42:12,13.65,7.13,14.30,99.90,1000200,29,20506,-87
2022-09-06 00:42:43,8.65,6.50,14.40,99.90,1011682,29,20042,-86
2022-09-06 00:43:14,8.80,6.72,14.30,99.90,1007619,29,20035,-86
2022-09-06 00:43:45,11.27,7.32,14.30,99.90,1008120,29,20037,-87
2022-09-06 00:44:15,14.27,7.72,14.30,99.90,1007218,29,20028,-87
2022-09-06 00:44:47,9.25,5.97,14.30,99.90,1003689,29,20049,-86
2022-09-06 00:45:19,8.50,6.00,14.30,99.90,1000015,29,20100,-86
2022-09-06 00:45:51,9.52,6.45,14.30,99.90,999870,29,20033,-87
2022-09-06 00:46:25,9.52,6.80,14.30,99.90,1000113,29,20049,-87
2022-09-06 00:46:56,9.52,6.95,14.30,99.90,1005742,29,20025,-85
2022-09-06 00:47:28,11.88,6.60,14.30,99.90,1011691,29,20025,-87
2022-09-06 00:48:01,11.20,6.72,14.30,99.90,1011513,29,20035,-86
2022-09-06 00:48:32,9.32,6.15,14.20,99.90,1004093,29,20030,-87
2022-09-06 00:49:08,8.98,6.50,14.20,99.90,1004614,29,20113,-86
2022-09-06 00:49:45,10.02,7.05,14.20,99.90,1006809,29,20033,-87
2022-09-06 00:50:18,12.52,6.75,14.20,99.90,1001735,29,20034,-86
2022-09-06 00:50:56,14.98,7.28,14.20,99.90,1005711,29,20507,-87
2022-09-06 00:51:29,16.17,8.07,14.20,99.90,1002561,29,20038,-87
2022-09-06 00:52:04,9.60,6.85,14.20,99.90,1005301,29,20056,-86
2022-09-06 00:52:36,11.98,7.35,14.20,99.90,1002096,29,20018,-87
2022-09-06 00:53:07,10.90,6.95,14.20,99.90,1004952,29,20069,-87
2022-09-06 00:53:38,9.93,6.80,14.30,99.90,1007985,29,20482,-87
2022-09-06 00:54:09,11.48,7.53,14.30,99.90,1000615,29,20022,-87
2022-09-06 00:54:41,10.60,7.40,14.30,99.90,1000985,29,20018,-86
2022-09-06 00:55:12,12.98,7.25,14.30,99.90,1007409,29,20021,-86
2022-09-06 00:55:43,12.13,7.50,14.30,99.90,1006876,29,20558,-85
2022-09-06 00:56:14,10.57,7.75,14.30,99.90,1007308,29,20563,-86
2022-09-06 00:56:45,11.63,7.50,14.30,99.90,1008131,29,20059,-85
2022-09-06 00:57:17,11.05,7.30,14.30,99.90,1006908,29,20105,-87
2022-09-06 00:57:50,12.43,7.88,14.30,99.90,1008927,29,20543,-87
2022-09-06 00:58:21,10.73,7.07,14.30,99.90,1009018,29,20013,-87
2022-09-06 00:59:31,10.85,7.40,14.30,99.90,1038634,23,20088,-89
2022-09-06 01:00:06,12.57,7.05,14.30,99.90,1011835,29,20456,-90
2022-09-06 01:00:37,10.13,6.60,14.30,99.90,1014252,29,20116,-89
2022-09-06 01:01:08,14.85,6.80,14.20,99.90,1008857,29,20013,-89
2022-09-06 01:01:38,11.73,7.10,14.20,99.90,1008797,29,20120,-89
2022-09-06 01:02:10,12.07,6.80,14.20,99.90,1015653,29,20020,-89
2022-09-06 01:02:42,10.20,6.93,14.20,99.90,1016613,29,20060,-89
2022-09-06 01:03:13,8.60,6.53,14.20,99.90,1013054,29,20024,-89
2022-09-06 01:03:44,11.18,7.60,14.20,99.90,1013112,29,20024,-89
2022-09-06 01:04:15,12.05,8.00,14.20,99.90,1013194,29,20028,-89
2022-09-06 01:04:47,14.38,8.73,14.20,99.90,1017026,29,20032,-89
2022-09-06 01:05:18,12.30,8.15,14.20,99.90,1016592,29,20410,-90
2022-09-06 01:06:16,10.98,7.80,14.20,99.90,1016435,29,20063,-89
2022-09-06 01:06:56,11.20,7.97,14.20,99.90,1016544,29,20507,-89
2022-09-06 01:08:04,10.35,6.72,14.20,99.90,1013770,29,20055,-89
2022-09-06 01:09:14,10.15,6.30,14.20,99.90,1014570,29,20033,-89
2022-09-06 01:10:00,9.80,6.35,14.20,99.90,1024559,29,20103,-89
2022-09-06 01:10:34,10.13,7.03,14.10,99.90,1019672,29,20055,-89
2022-09-06 01:11:25,10.27,6.70,14.10,99.90,1023009,29,20054,-89
2022-09-06 01:12:25,11.20,6.30,14.10,99.90,1016246,29,20056,-89
2022-09-06 01:13:12,10.15,6.68,14.10,99.90,1015221,29,20048,-89
2022-09-06 01:13:49,9.65,6.80,14.10,99.90,1014819,29,20124,-89
2022-09-06 01:14:55,10.90,7.07,14.10,99.90,1016389,29,20016,-89
2022-09-06 01:15:50,14.20,6.63,14.10,99.90,1025495,28,20106,-88
2022-09-06 01:16:29,13.68,7.50,14.10,99.90,1020229,28,20019,-90
2022-09-06 01:17:17,9.88,7.15,14.10,99.90,1024087,29,20062,-89
2022-09-06 01:18:08,10.73,7.90,14.10,99.90,1022036,29,20042,-89
2022-09-06 01:19:04,9.93,6.90,14.10,99.90,1014647,29,20406,-90
2022-09-06 01:19:59,12.77,7.72,14.10,99.90,1010774,29,20021,-89
2022-09-06 01:20:40,9.07,6.72,14.10,99.90,1017751,29,20020,-90
2022-09-06 01:21:44,12.35,7.60,14.10,99.90,1011748,29,20021,-89
2022-09-06 01:22:26,10.93,7.10,14.10,99.90,1010823,29,20029,-89
2022-09-06 01:23:21,11.32,7.80,14.10,99.90,1010935,29,20746,-89
2022-09-06 01:24:18,8.85,6.60,14.10,99.90,1012697,29,20028,-89
2022-09-06 01:25:06,9.95,6.93,14.10,99.90,1015173,29,20056,-89
2022-09-06 01:26:04,11.02,6.57,14.10,99.90,1010974,29,20052,-89
2022-09-06 01:27:11,13.60,6.93,14.10,99.90,1014289,29,20120,-89
2022-09-06 01:28:00,12.88,6.88,14.00,99.90,1012310,29,20538,-89
2022-09-06 01:28:42,9.90,6.93,14.00,99.90,1012448,29,20042,-89
2022-09-06 01:29:46,11.60,6.65,14.00,99.90,1004732,29,20507,-89
2022-09-06 01:30:18,9.35,6.60,14.00,99.90,1012492,29,20023,-89
2022-09-06 01:30:59,10.95,6.40,14.00,99.90,1010070,29,20120,-89
2022-09-06 01:31:40,12.48,6.68,13.90,99.90,1012476,29,20059,-89
2022-09-06 01:32:31,10.23,6.57,13.90,99.90,1014501,29,20036,-89
2022-09-06 01:33:05,13.05,6.50,13.90,99.90,1016982,29,20081,-89
2022-09-06 01:33:46,13.00,7.10,13.90,99.90,1016511,29,20032,-89
2022-09-06 01:34:34,15.48,7.45,13.90,99.90,1020644,29,20030,-89
2022-09-06 01:35:34,10.45,7.13,13.90,99.90,1012441,29,20032,-90
2022-09-06 01:36:10,9.23,6.63,13.90,99.90,1011599,29,20055,-89
2022-09-06 01:36:50,10.00,6.40,13.90,99.90,1005972,29,20064,-89
2022-09-06 01:37:22,12.35,7.00,13.90,99.90,1009969,29,20089,-89
2022-09-06 01:37:54,9.07,6.72,13.90,99.90,1010519,29,20029,-89
2022-09-06 01:38:25,13.10,7.25,13.80,99.90,1018781,29,20032,-89
2022-09-06 01:38:56,16.83,7.05,13.80,99.90,1018415,29,20043,-90
2022-09-06 01:39:32,10.88,7.60,13.80,99.90,1018549,29,20101,-87
2022-09-06 01:40:03,9.75,7.22,13.80,99.90,1012203,29,20028,-88
2022-09-06 01:40:35,10.95,6.57,13.80,99.90,1014508,29,20083,-88
2022-09-06 01:41:06,12.48,6.97,13.80,99.90,1013636,29,20057,-89
2022-09-06 01:41:36,11.35,6.60,13.80,99.90,1005118,29,20047,-89
2022-09-06 01:42:25,9.88,6.70,13.80,99.90,1004820,29,20074,-88
2022-09-06 01:42:56,11.73,7.30,13.80,99.90,1008666,29,20141,-88
2022-09-06 01:43:35,13.40,7.82,13.80,99.90,1012884,29,20509,-89
2022-09-06 01:44:06,8.27,6.55,13.80,99.90,1003843,29,20081,-89
2022-09-06 01:44:42,11.68,7.13,13.70,99.90,1000985,29,20072,-89
2022-09-06 01:45:19,10.75,7.18,13.70,99.90,1007763,29,20491,-89
2022-09-06 01:46:11,10.60,7.47,13.80,99.90,1012435,29,20061,-89
2022-09-06 01:46:51,10.20,7.50,13.80,99.90,1016475,29,20040,-89
2022-09-06 01:47:25,14.95,7.22,13.70,99.90,1020464,29,20027,-89
2022-09-06 01:48:37,15.07,7.43,13.80,99.90,1019257,29,20114,-89
2022-09-06 01:49:40,10.68,6.35,13.70,99.90,1013077,29,20036,-88
2022-09-06 01:50:46,9.93,6.50,13.70,99.90,1016076,29,20557,-89
2022-09-06 01:51:55,13.20,5.93,13.70,99.90,1018804,29,20596,-89
2022-09-06 01:52:48,10.05,6.60,13.70,99.90,1015985,29,20025,-87
2022-09-06 01:53:22,8.43,5.80,13.70,99.90,1015306,29,20031,-89
2022-09-06 01:54:30,8.88,5.93,13.70,99.90,1016175,29,20024,-87
2022-09-06 01:55:19,9.50,6.47,13.70,99.90,1019976,29,20052,-88
2022-09-06 01:56:23,8.68,5.63,13.60,99.90,1020122,29,20031,-88
2022-09-06 01:57:31,8.25,5.88,13.60,99.90,1012438,29,20137,-88
2022-09-06 01:58:51,8.57,6.00,13.60,99.90,1012550,29,20020,-89
2022-09-06 01:59:47,9.27,6.07,13.50,99.90,1020169,29,20020,-89
2022-09-06 02:00:21,8.30,6.20,8.30,8.30,1020223,28,20019,-89
2022-09-06 02:01:28,10.35,6.65,13.40,99.90,1020185,29,20063,-89
2022-09-06 02:02:03,12.90,7.22,12.90,12.90,1016462,29,20028,-89
2022-09-06 02:03:13,14.98,7.25,13.50,99.90,1014396,29,20028,-89
2022-09-06 02:03:56,12.57,6.72,13.40,99.90,1012456,29,20025,-89
2022-09-06 02:04:34,13.95,7.40,13.40,99.90,1013961,29,20079,-89
2022-09-06 02:05:15,11.30,7.65,13.40,99.90,1018357,29,20023,-89
2022-09-06 02:05:54,14.65,7.97,13.40,99.90,1016346,29,20020,-89
2022-09-06 02:06:40,14.68,8.25,13.40,99.90,1012210,29,20048,-88
2022-09-06 02:07:24,11.57,7.82,13.40,99.90,1008566,29,20516,-89
2022-09-06 02:08:00,12.88,8.15,13.40,99.90,1008578,29,20057,-88
2022-09-06 02:08:55,9.90,7.05,13.40,99.90,1008478,29,20024,-89
2022-09-06 02:09:31,10.38,7.05,13.40,99.90,1005040,29,20095,-89
2022-09-06 02:10:13,13.98,8.25,13.40,99.90,1008527,29,20028,-89
2022-09-06 02:11:04,12.07,6.95,13.40,99.90,1009118,29,20129,-89
2022-09-06 02:11:42,12.90,7.50,13.40,99.90,1020101,29,20438,-89
2022-09-06 02:12:16,14.25,7.72,13.40,99.90,1019614,29,20035,-89
2022-09-06 02:12:51,12.93,8.00,13.40,99.90,1012308,29,20531,-89
2022-09-06 02:13:25,11.45,7.38,13.40,99.90,1012157,29,20054,-89
2022-09-06 02:14:05,10.93,7.18,13.40,99.90,1009270,29,20562,-87
2022-09-06 02:14:39,13.40,13.40,13.40,99.90,1013142,29,20024,-89
2022-09-06 02:15:32,9.75,6.80,13.40,99.90,1004565,29,20394,-89
2022-09-06 02:16:06,13.65,6.97,13.30,99.90,1012211,29,20032,-89
2022-09-06 02:16:40,11.73,7.47,13.30,99.90,1016108,29,20410,-89
2022-09-06 02:17:16,13.23,7.65,13.30,99.90,1020435,29,20023,-89
2022-09-06 02:17:55,10.50,7.43,13.30,99.90,1020100,29,20102,-88
2022-09-06 02:18:32,12.30,7.43,13.40,99.90,1016256,29,20455,-89
2022-09-06 02:19:13,13.48,7.53,13.40,99.90,1012304,29,20025,-89
2022-09-06 02:20:04,15.13,8.43,13.30,99.90,1012579,29,20119,-88
2022-09-06 02:20:41,12.70,6.93,13.30,99.90,1016189,29,20032,-90
2022-09-06 02:21:15,12.43,7.35,13.30,99.90,1016251,29,20043,-87
2022-09-06 02:21:48,11.30,7.50,13.30,99.90,1016211,29,20092,-90
2022-09-06 02:22:22,13.20,7.65,13.30,99.90,1012589,29,20100,-89
2022-09-06 02:22:56,14.50,7.70,13.30,99.90,1016141,29,20028,-89
2022-09-06 02:23:32,15.23,7.75,13.30,99.90,1008467,29,20025,-89
2022-09-06 02:24:07,10.48,7.43,13.30,99.90,1010232,29,20520,-89
2022-09-06 02:24:41,12.05,7.80,13.30,99.90,1006326,29,20029,-89
2022-09-06 02:25:22,12.07,7.47,13.30,99.90,1011712,29,20024,-89
2022-09-06 02:25:58,11.70,7.65,13.30,99.90,1010784,29,20860,-88
2022-09-06 02:26:33,10.73,7.43,13.30,99.90,1010729,29,20025,-88
2022-09-06 02:27:04,12.93,7.75,13.30,99.90,1008431,29,20033,-89
2022-09-06 02:27:36,11.43,6.60,13.30,99.90,1010268,29,20044,-89
2022-09-06 02:28:07,9.55,7.25,13.30,99.90,1013850,29,20032,-90
2022-09-06 02:28:38,11.45,7.95,13.30,99.90,1012811,29,20487,-89
2022-09-06 02:29:09,14.80,8.27,13.30,99.90,1016005,29,20028,-89
2022-09-06 02:29:41,11.18,7.28,13.30,99.90,1016354,29,20051,-90
2022-09-06 02:30:12,12.52,7.97,13.30,99.90,1020395,29,20023,-89
2022-09-06 02:30:48,11.32,7.70,13.30,99.90,1016175,29,20564,-89
2022-09-06 02:31:43,12.63,7.90,13.30,99.90,1016224,29,20083,-89
2022-09-06 02:32:20,10.15,6.93,13.30,99.90,1009632,29,20534,-88
2022-09-06 02:33:02,13.00,6.90,13.30,99.90,1017100,29,20119,-89
2022-09-06 02:33:34,12.35,7.35,13.30,99.90,1011369,29,20017,-89
2022-09-06 02:34:06,10.00,7.35,13.30,99.90,1005944,29,20108,-88
2022-09-06 02:34:42,11.90,7.57,13.30,99.90,1012311,29,20029,-89
2022-09-06 02:35:14,14.68,7.63,13.30,99.90,1008637,29,20025,-89
2022-09-06 02:35:48,18.73,8.02,13.30,99.90,1004732,29,20018,-90
2022-09-06 02:36:19,16.10,7.72,13.40,99.90,1004232,29,20029,-88
2022-09-06 02:36:50,12.23,8.43,13.40,99.90,1009394,29,20020,-89
2022-09-06 02:37:25,13.00,8.23,13.40,99.90,1012272,29,20471,-89
2022-09-06 02:37:55,13.90,8.07,13.40,99.90,1013383,29,20016,-89
2022-09-06 02:38:26,10.18,7.57,13.40,99.90,1008366,29,20111,-89
2022-09-06 02:38:59,11.00,7.78,13.40,99.90,1018740,29,20016,-89
2022-09-06 02:39:29,11.70,7.47,13.40,99.90,1012395,29,20382,-89
2022-09-06 02:40:00,13.55,8.13,13.40,99.90,1012135,29,20017,-88
2022-09-06 02:40:31,11.57,7.70,13.30,99.90,1012712,29,20016,-89
2022-09-06 02:41:04,14.60,7.80,13.40,99.90,1012260,29,20017,-89
2022-09-06 02:41:35,16.55,8.23,13.40,99.90,1008494,29,20479,-89
2022-09-06 02:42:10,11.45,7.72,13.40,99.90,1008340,29,20021,-89
2022-09-06 02:42:40,14.13,8.40,13.40,99.90,1016292,29,20019,-90
2022-09-06 02:43:11,15.02,7.80,13.40,99.90,1020477,29,20378,-89
2022-09-06 02:43:42,10.65,7.45,13.40,99.90,1012367,29,20510,-89
2022-09-06 02:44:14,11.82,8.32,13.40,99.90,1015370,29,20506,-89
2022-09-06 02:44:44,14.00,8.32,13.30,99.90,1005186,29,20421,-90
2022-09-06 02:45:15,13.75,8.32,13.40,99.90,1012295,29,20017,-90
2022-09-06 02:45:46,17.30,7.85,13.40,99.90,1012763,29,20083,-89
2022-09-06 02:46:16,14.23,8.60,13.40,99.90,1020288,29,20020,-89
2022-09-06 02:46:47,15.30,8.45,13.40,99.90,1012485,29,20111,-89
2022-09-06 02:47:18,16.08,8.27,13.30,99.90,1008761,29,20031,-88
2022-09-06 02:47:48,11.80,7.63,13.40,99.90,1012130,29,20027,-89
2022-09-06 02:48:19,14.40,8.50,13.30,99.90,1017704,29,20108,-89
2022-09-06 02:48:50,10.93,7.88,13.30,99.90,1017603,29,20438,-89
2022-09-06 02:49:21,14.13,8.77,13.30,99.90,1013609,29,20016,-90
2022-09-06 02:49:52,16.58,8.38,13.30,99.90,1005817,29,20025,-89
2022-09-06 02:50:22,21.80,9.60,13.30,99.90,1017825,29,20021,-90
2022-09-06 02:50:53,12.98,8.13,13.30,99.90,1018250,29,20048,-88
2022-09-06 02:51:24,12.18,8.52,13.30,99.90,1017968,29,20055,-89
2022-09-06 02:51:55,12.85,7.60,13.30,99.90,1016902,29,20048,-88
2022-09-06 02:52:26,11.02,7.63,13.30,99.90,1016105,29,20060,-89
2022-09-06 02:53:08,11.75,7.80,13.40,99.90,1020029,29,20040,-88
2022-09-06 02:53:39,14.18,7.90,13.40,99.90,1016526,29,20028,-90
2022-09-06 02:54:10,13.13,8.48,13.40,99.90,1012310,29,20029,-89
2022-09-06 02:54:41,11.43,7.85,13.40,99.90,1012276,29,20028,-89
2022-09-06 02:55:11,12.27,7.30,13.40,99.90,1012201,29,20024,-89
2022-09-06 02:55:44,11.88,8.27,13.40,99.90,1016142,29,20078,-88
2022-09-06 02:56:15,13.77,7.60,13.40,99.90,1012364,29,20095,-89
2022-09-06 02:56:46,18.58,8.50,13.30,99.90,1005935,29,20126,-89
2022-09-06 02:57:16,12.77,7.78,13.30,99.90,1001170,29,20026,-89
2022-09-06 02:57:47,12.13,8.43,13.30,99.90,1008406,29,20116,-90
2022-09-06 02:58:18,15.27,7.70,13.30,99.90,1015865,29,20398,-89
2022-09-06 02:58:49,14.77,8.10,13.30,99.90,1016397,29,20467,-90
2022-09-06 02:59:19,15.50,8.63,13.30,99.90,1011823,29,20025,-89
2022-09-06 02:59:50,14.52,8.85,13.40,99.90,1015897,29,20020,-89
2022-09-06 03:00:21,13.38,8.30,13.40,99.90,1012155,29,20502,-89
2022-09-06 03:00:52,14.85,8.00,13.40,99.90,1008497,29,20029,-89
2022-09-06 03:01:23,15.00,8.63,13.40,99.90,1008631,29,20025,-88
2022-09-06 03:01:54,15.43,8.38,13.40,99.90,1012314,29,20036,-89
2022-09-06 03:02:24,14.38,9.07,13.40,99.90,1016002,29,20135,-89
2022-09-06 03:02:56,14.57,9.02,13.40,99.90,1012132,29,20105,-89
2022-09-06 03:03:27,13.20,9.40,13.40,99.90,1012031,29,20037,-89
2022-09-06 03:03:58,14.52,10.10,13.30,99.90,1016425,29,20036,-89
2022-09-06 03:04:28,15.93,9.75,13.40,99.90,1015969,29,20032,-89
2022-09-06 03:04:59,14.48,9.10,13.40,99.90,1012305,29,20025,-89
2022-09-06 03:05:30,17.48,10.18,13.40,99.90,1012139,29,20567,-88
2022-09-06 03:06:01,15.10,9.98,13.40,99.90,1016006,29,20028,-89
2022-09-06 03:06:33,16.25,9.40,13.40,99.90,1012793,29,20029,-88
2022-09-06 03:07:04,14.90,9.15,13.40,99.90,1019844,29,20771,-89
2022-09-06 03:07:34,14.57,9.38,13.40,99.90,1016243,29,20100,-88
2022-09-06 03:08:05,14.70,8.73,13.40,99.90,1012377,29,20028,-89
2022-09-06 03:08:36,22.50,9.48,13.30,99.90,1008604,29,20120,-89
2022-09-06 03:09:06,12.85,9.10,13.40,99.90,1014797,29,20127,-89
2022-09-06 03:09:37,12.95,8.38,13.30,99.90,1012367,29,20131,-89
2022-09-06 03:10:08,14.07,8.20,13.30,99.90,1012353,29,20028,-89
2022-09-06 03:10:39,12.80,8.80,13.30,99.90,1004815,29,20040,-89
2022-09-06 03:11:10,13.23,8.45,13.30,99.90,1004122,29,20068,-88
2022-09-06 03:11:40,16.25,8.27,13.30,99.90,1011203,29,20054,-89
2022-09-06 03:12:11,10.75,6.47,13.30,99.90,1009184,29,20029,-89
2022-09-06 03:12:42,9.13,6.85,13.30,99.90,1015231,29,20052,-89
2022-09-06 03:13:13,10.20,6.50,13.20,99.90,1009017,29,20013,-89
2022-09-06 03:13:44,12.60,7.30,13.20,99.90,1008507,29,20013,-89
2022-09-06 03:14:18,8.70,6.70,13.20,99.90,1009139,29,20113,-89
2022-09-06 03:14:49,9.15,6.97,13.10,99.90,1012449,29,20017,-89
2022-09-06 03:15:20,11.70,6.93,13.20,99.90,1012254,29,20115,-89
2022-09-06 03:15:54,9.57,6.88,13.10,99.90,1012844,29,20160,-88
2022-09-06 03:16:24,9.18,6.78,13.10,99.90,1015577,29,20023,-88
2022-09-06 03:16:55,12.40,7.10,13.00,99.90,1016455,29,20075,-89
2022-09-06 03:17:26,11.13,7.32,13.00,99.90,1016001,29,20467,-89
2022-09-06 03:17:58,13.20,7.38,13.00,99.90,1024053,29,20019,-89
2022-09-06 03:18:30,12.43,7.15,13.00,99.90,1020088,29,20011,-89
2022-09-06 03:19:00,11.70,7.85,13.00,99.90,1015494,29,20115,-88
2022-09-06 03:19:31,11.15,7.70,13.00,99.90,1020478,29,20051,-89
2022-09-06 03:20:03,11.18,6.88,13.00,99.90,1016163,29,20087,-89
2022-09-06 03:20:33,14.88,7.30,13.00,99.90,1015974,29,20040,-88
2022-09-06 03:21:04,10.73,7.47,13.00,99.90,1015829,29,20012,-89
2022-09-06 03:21:35,13.43,8.18,13.00,99.90,1008421,29,20025,-89
2022-09-06 03:22:06,10.23,7.07,13.00,99.90,1016504,29,20160,-89
2022-09-06 03:22:40,12.25,7.30,13.00,99.90,1012395,29,20447,-89
2022-09-06 03:23:10,11.25,8.00,13.00,99.90,1015952,29,20018,-89
2022-09-06 03:23:41,13.27,8.07,13.00,99.90,1012176,29,20023,-89
2022-09-06 03:24:12,9.75,7.60,13.00,99.90,1027914,28,20674,-89
2022-09-06 03:24:42,13.10,8.55,13.00,99.90,1024478,28,20028,-89
2022-09-06 03:25:13,9.23,6.25,13.00,99.90,1012238,29,20450,-90
2022-09-06 03:25:44,13.15,7.35,13.00,99.90,1012273,29,20060,-89
2022-09-06 03:26:14,11.82,7.85,13.00,99.90,1016231,29,20063,-89
2022-09-06 03:26:45,11.48,7.50,13.00,99.90,1023870,29,20508,-88
2022-09-06 03:27:16,13.70,7.90,13.00,99.90,1016515,29,20031,-89
2022-09-06 03:27:47,14.98,7.38,13.00,99.90,1016239,29,20020,-89
2022-09-06 03:28:19,9.98,7.18,12.90,99.90,1022468,29,20030,-89
2022-09-06 03:28:50,16.65,8.43,12.90,99.90,1012329,29,20021,-89
2022-09-06 03:29:20,12.32,7.53,12.90,99.90,1008196,29,20412,-89
2022-09-06 03:29:51,11.07,7.43,13.00,99.90,1004793,29,20025,-88
2022-09-06 03:30:22,11.00,7.57,12.90,99.90,1016100,29,20079,-89
2022-09-06 03:30:53,11.80,7.68,12.90,99.90,1016075,29,20575,-87
2022-09-06 03:31:23,10.70,7.65,12.90,99.90,1008406,29,20025,-89
2022-09-06 03:31:54,13.60,9.07,12.90,99.90,1000714,29,20022,-89
2022-09-06 03:32:25,16.42,9.15,13.00,99.90,1012642,29,20039,-89
2022-09-06 03:32:55,13.70,8.52,13.00,99.90,1008287,29,20025,-88
2022-09-06 03:33:26,17.45,9.20,13.00,99.90,1004431,29,20562,-89
2022-09-06 03:33:57,16.13,8.57,13.00,99.90,1008272,29,20467,-89
2022-09-06 03:34:27,11.80,7.70,13.00,99.90,1008264,29,20037,-89
2022-09-06 03:34:58,12.73,8.20,13.00,99.90,1012496,29,20029,-89
2022-09-06 03:35:29,15.15,9.35,13.00,99.90,1016000,29,20060,-89
2022-09-06 03:36:02,14.30,8.45,13.00,99.90,1012225,29,20029,-88
2022-09-06 03:36:32,13.00,8.50,13.00,99.90,1011906,29,20032,-89
2022-09-06 03:37:03,13.02,8.93,13.00,99.90,1012039,29,20495,-88
2022-09-06 03:37:34,16.98,7.93,13.00,99.90,1010887,29,20031,-89
2022-09-06 03:38:05,12.70,7.63,13.00,99.90,1011670,29,20029,-89
2022-09-06 03:38:35,15.02,8.40,13.00,99.90,1012118,29,20115,-89
2022-09-06 03:39:06,11.80,7.75,13.00,99.90,1010397,29,20089,-89
2022-09-06 03:39:37,13.50,8.02,13.00,99.90,1012134,29,20025,-89
2022-09-06 03:40:08,12.40,8.25,13.00,99.90,1010066,29,20579,-90
2022-09-06 03:40:39,11.73,7.88,13.00,99.90,1008153,29,20028,-89
2022-09-06 03:41:10,19.13,9.30,13.00,99.90,1002086,29,20033,-89
2022-09-06 03:41:40,13.10,8.10,13.00,99.90,1001740,29,20113,-89
2022-09-06 03:42:11,15.20,9.27,13.00,99.90,1008333,29,20029,-89
2022-09-06 03:42:42,14.80,9.25,13.00,99.90,1008553,29,20582,-90
2022-09-06 03:43:14,19.70,9.70,13.00,99.90,1007357,29,20045,-89
2022-09-06 03:43:44,15.77,8.90,13.00,99.90,1015949,29,20115,-89
2022-09-06 03:44:15,17.30,9.43,13.00,99.90,1011652,29,20025,-90
2022-09-06 03:44:46,12.02,8.95,13.00,99.90,1015966,29,20119,-89
2022-09-06 03:45:17,13.98,8.35,13.00,99.90,1012265,29,20013,-89
2022-09-06 03:45:51,12.48,8.98,13.00,99.90,1008499,29,20037,-89
2022-09-06 03:46:21,12.02,8.60,13.00,99.90,1011962,29,20029,-89
2022-09-06 03:46:52,13.85,8.55,13.00,99.90,1011998,29,20060,-89
2022-09-06 03:47:23,15.30,8.95,13.00,99.90,1004520,29,20021,-90
2022-09-06 03:47:53,13.02,9.07,13.00,99.90,1008635,29,20812,-89
2022-09-06 03:48:27,13.15,8.90,13.00,99.90,1008501,29,20021,-89
2022-09-06 03:48:58,12.48,9.15,13.00,99.90,1011865,29,20028,-89
2022-09-06 03:49:29,13.90,8.88,13.00,99.90,1012090,29,20025,-87
2022-09-06 03:50:00,13.40,8.27,13.00,99.90,1019789,29,20119,-89
2022-09-06 03:50:31,16.15,9.30,13.00,99.90,1012384,29,20017,-90
2022-09-06 03:51:01,15.20,9.38,13.00,99.90,1016069,29,20463,-88
2022-09-06 03:51:32,17.75,9.48,13.00,99.90,1012145,29,20425,-89
2022-09-06 03:52:03,16.10,9.80,13.10,99.90,1019673,29,20401,-89
2022-09-06 03:52:34,18.83,9.57,13.10,99.90,1016045,29,20076,-89
2022-09-06 03:53:04,15.10,9.65,13.10,99.90,1016259,29,20017,-89
2022-09-06 03:53:35,14.02,8.70,13.10,99.90,1012223,29,20032,-90
2022-09-06 03:54:06,17.85,10.25,13.10,99.90,1004912,29,20040,-89
2022-09-06 03:54:36,15.43,9.73,13.10,99.90,1008153,29,20045,-89
2022-09-06 03:55:07,13.70,9.32,13.10,99.90,1018545,29,20067,-89
2022-09-06 03:55:38,21.75,9.40,13.10,99.90,1020153,29,20016,-89
2022-09-06 03:56:09,16.52,9.60,13.10,99.90,1012028,29,20027,-89
2022-09-06 03:56:40,17.88,9.68,13.10,99.90,1011852,29,20068,-89
2022-09-06 03:57:10,14.05,10.00,13.10,99.90,1008196,29,20025,-89
2022-09-06 03:57:41,14.68,9.55,13.10,99.90,1008243,29,20013,-89
2022-09-06 03:58:12,14.35,9.63,13.10,99.90,1005153,29,20112,-88
2022-09-06 03:58:43,21.45,9.77,13.10,99.90,1004918,29,20741,-90
2022-09-06 03:59:13,16.65,9.73,13.10,99.90,1012482,29,20033,-90
2022-09-06 03:59:44,15.57,10.57,13.10,99.90,1013915,29,20108,-89
2022-09-06 04:00:15,14.70,10.30,13.10,99.90,1009991,29,20028,-89
2022-09-06 04:00:46,18.25,10.27,13.20,99.90,1010197,29,20050,-89
2022-09-06 04:01:16,17.92,9.35,13.20,99.90,1013804,29,20567,-89
2022-09-06 04:01:47,15.07,9.88,13.20,99.90,1010408,29,20032,-88
2022-09-06 04:02:18,17.40,10.90,13.20,99.90,1013747,29,20036,-90
2022-09-06 04:02:49,14.38,10.23,13.20,99.90,1009300,29,20029,-89
2022-09-06 04:03:20,18.63,9.60,13.10,99.90,1015923,29,20097,-89
2022-09-06 04:03:51,13.75,9.25,13.20,99.90,1016264,29,20020,-89
2022-09-06 04:04:22,16.05,9.73,13.10,99.90,1020075,29,20019,-89
2022-09-06 04:04:54,15.43,10.02,13.10,99.90,1011989,29,20222,-89
2022-09-06 04:05:25,16.30,10.23,13.10,99.90,1012101,29,20024,-89
2022-09-06 04:05:56,14.40,9.52,13.10,99.90,1005468,29,20426,-87
2022-09-06 04:06:27,18.48,8.43,13.10,99.90,1008303,29,20032,-89
2022-09-06 04:06:58,12.63,9.30,13.10,99.90,1000678,29,20022,-89
2022-09-06 04:07:29,14.88,9.60,13.10,99.90,1004351,29,20112,-89
2022-09-06 04:07:59,16.17,9.43,13.10,99.90,1013597,29,20021,-89
2022-09-06 04:08:31,18.85,9.77,13.10,99.90,1012387,29,20228,-89
2022-09-06 04:09:02,14.00,9.55,13.10,99.90,1014674,29,20028,-89
2022-09-06 04:09:33,16.45,9.35,13.10,99.90,1010473,29,20788,-89
2022-09-06 04:10:05,17.40,9.68,13.10,99.90,1007696,29,20022,-89
2022-09-06 04:10:37,12.15,8.90,13.00,99.90,1017942,29,20020,-89
2022-09-06 04:11:07,13.82,8.68,13.00,99.90,1015189,29,20028,-89
2022-09-06 04:11:38,14.35,9.52,13.00,99.90,1012283,29,20383,-90
2022-09-06 04:12:09,14.52,10.23,13.00,99.90,1004234,29,20555,-89
2022-09-06 04:12:39,17.30,10.35,13.00,99.90,1016001,29,20123,-89
2022-09-06 04:13:10,16.23,10.15,13.00,99.90,1008131,29,20085,-89
2022-09-06 04:13:41,14.73,9.85,13.00,99.90,1016198,29,20071,-89
2022-09-06 04:14:11,16.38,8.80,13.00,99.90,1008480,29,20025,-89
2022-09-06 04:14:42,22.52,10.45,13.00,99.90,1008283,29,20025,-89
2022-09-06 04:15:13,12.73,9.23,13.00,99.90,1012056,29,20020,-89
2022-09-06 04:15:47,16.02,9.93,13.00,99.90,1008246,29,20025,-89
2022-09-06 04:16:17,14.23,10.50,13.00,99.90,1012190,29,20128,-87
2022-09-06 04:16:48,15.88,9.18,13.00,99.90,1012121,29,20032,-89
2022-09-06 04:17:19,16.48,8.55,13.00,99.90,1019931,29,20083,-89
2022-09-06 04:17:50,16.17,9.40,13.00,99.90,1015942,29,20439,-89
2022-09-06 04:18:21,13.73,9.50,13.00,99.90,1011840,29,20207,-89
2022-09-06 04:18:52,15.02,9.00,13.00,99.90,1011086,29,20028,-88
2022-09-06 04:19:23,15.07,10.32,13.00,99.90,1016818,29,20028,-88
2022-09-06 04:19:53,16.40,10.27,12.90,99.90,1012585,29,20069,-89
2022-09-06 04:20:24,14.63,10.07,13.00,99.90,1012857,29,20115,-89
2022-09-06 04:20:56,22.52,9.93,13.00,99.90,1013584,28,20032,-89
2022-09-06 04:21:27,15.05,10.35,13.00,99.90,1008299,29,20028,-89
2022-09-06 04:21:58,16.20,9.70,13.00,99.90,1012249,29,20035,-89
2022-09-06 04:22:28,20.08,10.20,13.00,99.90,1019802,29,20024,-89
2022-09-06 04:22:59,16.10,10.13,13.00,99.90,1011851,29,20021,-89
2022-09-06 04:23:30,15.52,9.45,13.00,99.90,1007343,29,20014,-87
2022-09-06 04:24:01,16.90,10.70,13.00,99.90,1008078,29,20026,-89
2022-09-06 04:24:32,17.58,9.23,13.00,99.90,1008811,29,20491,-89
2022-09-06 04:25:04,14.65,9.57,13.00,99.90,1008107,29,20021,-89
2022-09-06 04:25:34,15.63,10.65,13.00,99.90,1004229,29,20026,-89
2022-09-06 04:26:05,16.58,10.20,13.00,99.90,1008064,29,20025,-89
2022-09-06 04:26:36,15.32,9.30,13.00,99.90,1011966,29,20120,-89
2022-09-06 04:27:07,13.38,9.60,13.00,99.90,1012328,29,20534,-89
2022-09-06 04:27:37,16.02,10.27,13.00,99.90,1007969,29,20029,-89
2022-09-06 04:28:08,13.52,8.90,12.90,99.90,1004422,29,20029,-88
2022-09-06 04:28:39,15.90,9.30,12.90,99.90,1012117,29,20028,-89
2022-09-06 04:29:09,14.77,10.40,12.90,99.90,1011932,29,20048,-89
2022-09-06 04:29:40,16.20,9.57,13.00,99.90,1012432,29,20028,-89
2022-09-06 04:30:11,15.25,9.55,12.90,99.90,1008069,29,20069,-88
2022-09-06 04:30:41,21.13,10.18,12.90,99.90,1015860,29,20142,-88
2022-09-06 04:31:12,14.60,9.52,12.90,99.90,1019898,29,20028,-88
2022-09-06 04:31:43,21.77,9.95,12.90,99.90,1018861,29,20047,-89
2022-09-06 04:32:14,18.92,9.50,12.90,99.90,1012901,29,20076,-89
2022-09-06 04:32:44,16.33,10.68,12.90,99.90,1010250,29,20024,-89
2022-09-06 04:33:15,17.23,9.85,12.90,99.90,1007980,29,20108,-89
2022-09-06 04:33:46,16.73,10.20,12.90,99.90,1008281,29,20036,-88
2022-09-06 04:34:18,17.92,10.05,12.90,99.90,1015606,29,20016,-90
2022-09-06 04:34:49,16.83,10.55,12.90,99.90,1008972,29,20476,-87
2022-09-06 04:35:20,19.60,10.77,12.90,99.90,1015891,29,20016,-90
2022-09-06 04:35:55,15.40,10.68,12.90,99.90,1011976,29,20054,-89
2022-09-06 04:36:26,19.15,11.27,12.90,99.90,1012070,29,20045,-89
2022-09-06 04:36:57,17.60,11.02,12.90,99.90,1019784,29,20496,-89
2022-09-06 04:37:28,16.65,10.10,12.90,99.90,1020111,29,20126,-89
2022-09-06 04:38:02,23.90,10.15,12.90,99.90,1015929,29,20023,-89
2022-09-06 04:38:39,15.25,10.40,12.90,99.90,1000029,29,20026,-88
2022-09-06 04:39:09,15.10,10.02,12.90,99.90,1004136,29,20096,-89
2022-09-06 04:39:40,15.75,10.32,12.90,99.90,1008378,29,20032,-89
2022-09-06 04:40:11,15.85,10.95,12.90,99.90,1009051,29,20024,-89
2022-09-06 04:40:42,16.52,10.13,12.90,99.90,1011876,29,20017,-88
2022-09-06 04:41:15,15.98,9.75,12.90,99.90,1011705,29,20084,-88
2022-09-06 04:41:46,19.80,11.13,12.90,99.90,1011966,29,20020,-89
2022-09-06 04:42:17,18.67,11.30,12.90,99.90,1012214,29,20101,-89
2022-09-06 04:42:47,18.55,10.45,12.90,99.90,1008406,29,20032,-89
2022-09-06 04:43:18,17.60,11.30,13.00,99.90,1008106,29,20169,-88
2022-09-06 04:43:49,20.48,11.52,12.90,99.90,1008197,29,20031,-89
2022-09-06 04:44:19,21.58,11.85,13.00,99.90,1012057,29,20052,-87
2022-09-06 04:44:50,17.75,11.13,13.00,99.90,1008352,29,20069,-89
2022-09-06 04:45:21,16.63,10.57,13.00,99.90,1012067,29,20447,-89
2022-09-06 04:45:52,16.70,10.65,13.00,99.90,1011933,29,20021,-89
2022-09-06 04:46:27,15.85,9.88,13.00,99.90,1007950,29,20025,-88
2022-09-06 04:47:04,16.92,10.25,13.00,99.90,1005688,29,20034,-88
2022-09-06 04:47:35,16.00,10.05,13.00,99.90,1008415,29,20017,-89
2022-09-06 04:48:06,16.35,9.60,13.00,99.90,1010118,29,20112,-88
2022-09-06 04:48:36,18.42,10.80,13.00,99.90,1005134,29,20021,-89
2022-09-06 04:49:07,17.75,9.75,13.00,99.90,1004269,29,20531,-89
2022-09-06 04:49:38,15.13,10.25,13.00,99.90,1000451,29,20014,-89
2022-09-06 04:50:09,15.45,9.95,12.90,99.90,1011207,29,20024,-89
2022-09-06 04:50:40,17.40,10.40,13.00,99.90,1008624,29,20092,-89
2022-09-06 04:51:10,16.05,10.18,13.00,99.90,1008586,29,20067,-89
2022-09-06 04:51:41,16.90,10.82,13.00,99.90,1011941,29,20044,-89
2022-09-06 04:52:12,15.40,10.02,13.00,99.90,1015785,29,20024,-88
2022-09-06 04:52:42,13.48,9.13,13.00,99.90,1020055,29,20119,-88
2022-09-06 04:53:13,16.48,10.65,13.00,99.90,1015540,29,20510,-89
2022-09-06 04:53:44,17.80,10.02,13.00,99.90,1006546,29,20025,-89
2022-09-06 04:54:15,17.33,11.15,13.00,99.90,1017341,29,20058,-88
2022-09-06 04:54:46,18.55,11.00,13.00,99.90,1015689,29,20028,-89
2022-09-06 04:55:16,16.98,10.50,13.10,99.90,1020053,29,20585,-89
2022-09-06 04:55:47,16.10,9.88,13.10,99.90,1019995,29,20024,-89
2022-09-06 04:56:20,16.77,10.23,13.10,99.90,1015512,29,20025,-88
2022-09-06 04:56:51,22.10,11.85,13.10,99.90,1007713,29,20109,-89
2022-09-06 04:57:22,21.27,11.70,13.10,99.90,1008772,29,20077,-89
2022-09-06 04:57:53,18.60,12.07,13.10,99.90,1015844,29,20032,-88
2022-09-06 04:58:24,14.32,10.60,13.10,99.90,1015962,29,20028,-88
2022-09-06 04:58:55,16.63,10.05,13.10,99.90,1011948,29,20032,-88
2022-09-06 04:59:26,16.55,10.15,13.10,99.90,1011697,29,20036,-90
2022-09-06 04:59:57,16.58,10.63,13.10,99.90,1008202,29,20017,-88
2022-09-06 05:00:32,16.13,10.73,13.20,99.90,1012363,29,20043,-88
2022-09-06 05:01:02,18.58,11.23,13.20,99.90,1008437,29,20479,-88
2022-09-06 05:01:33,16.58,9.80,13.20,99.90,1011886,29,20029,-89
2022-09-06 05:02:04,16.88,10.52,13.20,99.90,1011867,29,20024,-88
2022-09-06 05:02:35,18.67,9.80,13.20,99.90,1011619,29,20016,-89
2022-09-06 05:03:05,14.40,10.68,13.20,99.90,1007089,29,20030,-89
2022-09-06 05:03:36,18.88,10.90,13.20,99.90,1015972,29,20039,-88
2022-09-06 05:04:07,19.48,10.50,13.20,99.90,1012154,29,20017,-89
2022-09-06 05:04:37,21.95,10.07,13.20,99.90,1012035,29,20021,-89
2022-09-06 05:05:08,20.05,10.18,13.20,99.90,1004434,29,20146,-89
2022-09-06 05:05:39,18.42,10.25,13.20,99.90,1008805,29,20018,-89
2022-09-06 05:06:13,14.95,9.88,13.30,99.90,1014991,29,20028,-89
2022-09-06 05:06:44,20.50,10.57,13.30,99.90,1016099,29,20020,-89
2022-09-06 05:07:15,16.25,10.10,13.30,99.90,1013212,29,20029,-89
2022-09-06 05:07:45,14.68,9.30,13.30,99.90,1014485,29,20016,-88
2022-09-06 05:08:16,14.15,9.80,13.30,99.90,1010816,29,20021,-89
2022-09-06 05:08:47,13.20,9.00,13.30,99.90,1005012,29,20022,-89
2022-09-06 05:09:18,15.43,9.35,13.40,99.90,1009757,29,20032,-88
2022-09-06 05:09:49,13.23,8.63,13.30,99.90,1011582,29,20029,-90
2022-09-06 05:10:21,14.30,8.95,13.40,99.90,1015576,29,20025,-88
2022-09-06 05:10:52,12.63,8.70,13.40,99.90,1011651,29,20025,-87
2022-09-06 05:11:22,19.25,9.85,13.40,99.90,1011509,29,20021,-88
2022-09-06 05:11:53,14.30,9.35,13.40,99.90,1015991,29,20055,-87
2022-09-06 05:12:24,17.20,9.93,13.40,99.90,1011407,29,20044,-88
2022-09-06 05:12:54,15.77,9.75,13.50,99.90,1015008,29,20021,-88
2022-09-06 05:13:25,13.50,8.80,13.50,99.90,1011737,29,20028,-88
2022-09-06 05:13:56,13.73,8.07,13.50,99.90,1020911,29,20091,-88
2022-09-06 05:14:27,12.02,8.13,13.50,99.90,1016003,29,20177,-89
2022-09-06 05:14:58,14.45,9.02,13.50,99.90,1015444,29,20394,-87
2022-09-06 05:15:28,15.55,9.43,13.50,99.90,1011876,29,20049,-89
2022-09-06 05:16:01,11.02,7.55,13.60,99.90,1012676,29,20066,-88
2022-09-06 05:16:31,12.88,8.70,13.60,99.90,1015595,29,20058,-87
2022-09-06 05:17:02,17.65,8.90,13.60,99.90,1016650,29,20031,-89
2022-09-06 05:17:33,13.65,8.77,13.60,99.90,1016023,29,20120,-88
2022-09-06 05:18:05,14.88,8.50,13.60,99.90,1016002,29,20502,-88
2022-09-06 05:18:36,12.25,8.63,13.60,99.90,1012178,29,20460,-89
2022-09-06 05:19:06,12.30,8.23,13.70,99.90,1015638,29,20032,-89
2022-09-06 05:19:37,14.25,8.45,13.70,99.90,1016222,29,20028,-89
2022-09-06 05:20:09,15.65,8.77,13.80,99.90,1008013,29,20506,-89
2022-09-06 05:20:40,15.45,8.70,13.70,99.90,1004638,29,20025,-89
2022-09-06 05:21:10,12.35,8.25,13.80,99.90,1008129,29,20021,-89
2022-09-06 05:21:41,17.45,9.15,13.80,99.90,1008046,29,20372,-89
2022-09-06 05:22:12,12.82,8.15,13.80,99.90,1007911,29,20120,-88
2022-09-06 05:22:50,13.48,8.77,13.80,99.90,1004926,29,20449,-89
2022-09-06 05:23:21,12.05,7.95,13.80,99.90,1008041,29,20025,-89
2022-09-06 05:23:52,12.88,8.15,13.80,99.90,1014982,29,20079,-89
2022-09-06 05:24:23,12.95,9.00,13.90,99.90,1011790,29,20025,-88
2022-09-06 05:24:53,10.73,8.70,13.90,99.90,1004198,29,20021,-88
2022-09-06 05:25:24,14.02,8.75,13.90,99.90,1007882,29,20063,-88
2022-09-06 05:25:55,14.05,8.48,13.90,99.90,1016169,29,20439,-88
2022-09-06 05:26:25,11.70,7.03,13.90,99.90,1016173,29,20537,-89
2022-09-06 05:26:57,15.43,8.13,14.00,99.90,1007672,29,20025,-89
2022-09-06 05:27:28,10.45,7.47,14.00,99.90,1004261,29,20408,-89
2022-09-06 05:27:58,10.52,7.70,14.00,99.90,1008030,29,20021,-89
2022-09-06 05:28:29,12.18,8.02,14.00,99.90,1015766,29,20021,-89
2022-09-06 05:29:00,11.35,8.13,14.00,99.90,1012131,29,20025,-88
2022-09-06 05:29:31,10.80,7.55,14.00,99.90,1012091,29,20024,-88
2022-09-06 05:30:05,16.95,8.35,14.10,99.90,1015375,29,20028,-87
2022-09-06 05:30:35,11.60,7.78,14.10,99.90,1015186,29,20028,-89
2022-09-06 05:31:24,11.80,8.60,14.10,99.90,1014603,29,20455,-88
2022-09-06 05:31:56,12.23,7.50,14.10,99.90,1015066,29,20024,-89
2022-09-06 05:32:26,10.32,7.07,14.10,99.90,1011714,29,20032,-88
2022-09-06 05:32:57,13.93,8.20,14.10,99.90,1015569,29,20474,-88
2022-09-06 05:33:28,12.05,7.63,14.10,99.90,1027487,28,20029,-89
2022-09-06 05:33:59,13.30,7.72,14.10,99.90,1019567,29,20031,-88
2022-09-06 05:34:30,10.80,6.97,14.10,99.90,1016180,29,20024,-89
2022-09-06 05:35:00,11.98,7.82,14.20,99.90,1015819,29,20020,-88
2022-09-06 05:35:31,12.63,7.85,14.20,99.90,1015498,29,20482,-88
2022-09-06 05:36:03,11.07,7.38,14.20,99.90,1011679,29,20119,-89
2022-09-06 05:36:34,12.05,7.82,14.20,99.90,1015669,29,20055,-86
2022-09-06 05:37:05,10.70,7.68,14.20,99.90,1016004,29,20028,-89
2022-09-06 05:37:35,12.05,6.93,14.30,99.90,1010942,29,20056,-88
2022-09-06 05:38:06,12.48,7.53,14.20,99.90,1011391,29,20024,-88
2022-09-06 05:38:37,11.85,7.55,14.20,99.90,1008289,29,20029,-87
2022-09-06 05:39:07,11.68,7.28,14.30,99.90,1009157,29,20032,-88
2022-09-06 05:39:38,16.25,7.78,14.30,99.90,1014831,29,20115,-88
2022-09-06 05:40:09,9.98,7.75,14.30,99.90,1020119,29,20433,-88
2022-09-06 05:40:40,16.73,7.20,14.30,99.90,1024244,29,20027,-89
2022-09-06 05:41:10,10.90,7.38,14.30,99.90,1012572,29,20033,-88
2022-09-06 05:41:41,21.20,7.53,14.40,99.90,1008691,29,20029,-88
2022-09-06 05:42:12,12.18,8.25,14.40,99.90,1012774,29,20025,-88
2022-09-06 05:42:42,12.05,7.60,14.50,99.90,1008676,29,20035,-88
2022-09-06 05:43:13,15.82,7.85,14.50,99.90,1004859,29,20029,-88
2022-09-06 05:43:44,11.38,7.85,14.50,99.90,1008617,29,20069,-88
2022-09-06 05:44:15,20.48,7.78,14.50,99.90,1012524,29,20036,-88
2022-09-06 05:44:46,12.60,7.40,14.50,99.90,1016703,29,20030,-89
2022-09-06 05:45:17,12.45,8.07,14.60,99.90,1012593,29,20120,-89
2022-09-06 05:45:47,10.35,7.05,14.70,99.90,1011036,29,20479,-89
2022-09-06 05:46:18,10.93,6.25,14.70,99.90,1019592,29,20138,-89
2022-09-06 05:46:49,9.15,6.90,14.70,99.90,1008639,29,20031,-88
2022-09-06 05:47:20,11.63,7.18,14.80,99.90,1008854,29,20044,-88
2022-09-06 05:47:51,8.95,6.82,14.80,99.90,1012175,29,20067,-89
2022-09-06 05:48:21,8.63,6.28,14.80,99.90,1008605,29,20041,-88
2022-09-06 05:48:59,11.48,6.45,14.90,99.90,1008978,29,20032,-89
2022-09-06 05:49:31,8.95,6.90,15.00,99.90,1012586,29,20036,-89
2022-09-06 05:50:02,9.57,6.55,15.00,99.90,1016648,29,20501,-88
2022-09-06 05:50:33,9.85,7.35,15.10,99.90,1012427,29,20036,-89
2022-09-06 05:51:07,9.02,6.82,15.20,99.90,1012111,29,20402,-88
2022-09-06 05:51:39,12.85,7.30,15.20,99.90,1004826,29,20427,-88
2022-09-06 05:52:10,10.25,7.25,15.30,99.90,1009260,29,20433,-88
2022-09-06 05:52:41,9.50,6.88,15.40,99.90,1010473,29,20112,-89
2022-09-06 05:53:12,9.10,6.78,15.40,99.90,1012350,29,20016,-88
2022-09-06 05:53:44,8.88,6.60,15.50,99.90,1012335,29,20012,-88
2022-09-06 05:54:15,10.73,6.93,15.60,99.90,1012302,29,20164,-89
2022-09-06 05:54:45,9.90,6.20,15.60,99.90,1008965,29,20073,-88
2022-09-06 05:55:16,9.52,6.38,15.70,99.90,1012550,29,20040,-88
2022-09-06 05:55:47,9.40,6.60,15.80,99.90,1008598,29,20021,-88
2022-09-06 05:56:18,8.63,6.32,15.90,99.90,1016204,29,20020,-88
2022-09-06 05:56:48,13.20,6.32,15.90,99.90,1008458,29,20021,-89
2022-09-06 05:57:19,7.25,5.70,16.00,99.90,1020203,29,20108,-89
2022-09-06 05:57:50,7.93,6.07,16.10,99.90,1020473,29,20536,-88
2022-09-06 05:58:20,8.00,5.97,16.20,99.90,1020269,29,20795,-89
2022-09-06 05:58:51,13.13,6.00,16.20,99.90,1016288,29,20021,-88
2022-09-06 05:59:22,9.02,5.68,16.30,99.90,1015969,29,20116,-88
2022-09-06 05:59:53,10.25,5.82,16.30,99.90,1015536,29,20023,-88
2022-09-06 06:00:24,10.43,5.65,16.40,99.90,1010678,29,20586,-88
2022-09-06 06:01:14,7.15,5.47,16.50,99.90,1005512,29,20022,-88
2022-09-06 06:01:46,16.60,16.60,16.60,99.90,1020622,29,20016,-89
2022-09-06 06:02:17,11.48,5.95,16.60,99.90,1015495,29,20023,-89
2022-09-06 06:02:48,10.18,5.35,16.70,99.90,1016586,29,20371,-88
2022-09-06 06:03:19,10.05,5.80,16.70,99.90,1024333,29,20106,-89
2022-09-06 06:03:55,8.02,5.57,16.70,99.90,1020297,29,20020,-89
2022-09-06 06:04:26,8.32,6.75,16.80,99.90,1008898,29,20017,-88
2022-09-06 06:04:57,10.27,5.95,16.80,99.90,1004685,29,20018,-88
2022-09-06 06:05:28,10.35,6.20,16.80,99.90,1009842,29,20013,-88
2022-09-06 06:05:59,8.07,5.75,16.90,99.90,1016524,29,20697,-88
2022-09-06 06:06:33,9.00,5.53,16.90,99.90,1024180,28,20015,-89
2022-09-06 06:07:04,10.25,5.70,16.90,99.90,1013072,29,20012,-88
2022-09-06 06:07:35,7.50,5.65,16.90,99.90,1020855,29,20539,-88
2022-09-06 06:08:05,8.05,5.72,16.90,99.90,1018697,29,20013,-89
2022-09-06 06:08:36,9.77,5.53,16.90,99.90,1020337,29,20426,-88
2022-09-06 06:09:07,10.90,5.82,16.90,99.90,1016205,29,20016,-89
2022-09-06 06:09:38,7.85,5.43,17.00,99.90,1012873,29,20016,-88
2022-09-06 06:10:09,8.10,5.55,17.00,99.90,1009385,29,20021,-88
2022-09-06 06:10:40,8.93,5.72,17.00,99.90,1013627,29,20020,-88
2022-09-06 06:11:11,13.07,6.32,17.00,99.90,1013372,29,20457,-88
2022-09-06 06:11:42,6.53,5.25,17.10,99.90,1005644,29,20534,-88
2022-09-06 06:12:12,9.40,5.35,17.10,99.90,1004748,29,20022,-88
2022-09-06 06:12:43,5.93,4.90,17.10,99.90,1012389,29,20028,-89
2022-09-06 06:13:14,6.47,5.25,17.10,99.90,1008721,29,20080,-89
2022-09-06 06:13:44,10.45,6.07,17.10,99.90,1016333,29,20055,-89
2022-09-06 06:14:15,8.68,5.40,17.10,99.90,1016310,29,20055,-89
2022-09-06 06:14:46,8.32,5.85,17.10,99.90,1016385,29,20032,-88
2022-09-06 06:15:16,14.77,6.03,17.00,99.90,1008431,29,20450,-88
2022-09-06 06:15:47,8.07,6.13,17.00,99.90,1012819,29,20080,-89
2022-09-06 06:16:20,9.25,6.30,17.00,99.90,1012201,29,20053,-89
2022-09-06 06:16:51,6.80,5.60,17.00,99.90,1012922,29,20023,-88
2022-09-06 06:17:22,8.45,5.95,17.00,99.90,1004775,29,20025,-89
2022-09-06 06:17:53,11.40,5.78,16.90,99.90,1012231,29,20202,-87
2022-09-06 06:18:23,8.70,6.13,17.00,99.90,1016487,29,20103,-88
2022-09-06 06:18:54,7.07,5.97,16.90,99.90,1009945,29,20029,-88
2022-09-06 06:19:25,8.82,6.35,16.90,99.90,1004571,29,20025,-88
2022-09-06 06:19:57,7.72,6.03,16.90,99.90,1016087,29,20020,-87
2022-09-06 06:20:27,10.63,6.53,16.90,99.90,1016451,29,20060,-89
2022-09-06 06:21:16,7.65,6.07,16.90,99.90,1013066,29,20028,-88
2022-09-06 06:21:46,8.57,6.03,16.90,99.90,1009812,29,20129,-87
2022-09-06 06:22:17,8.65,6.40,16.90,99.90,1012415,29,20052,-88
2022-09-06 06:22:48,9.27,6.63,16.90,99.90,1012681,29,20744,-88
2022-09-06 06:23:18,9.77,6.68,16.90,99.90,1013128,29,20036,-88
2022-09-06 06:23:51,9.40,6.95,16.80,99.90,1017320,29,20028,-87
2022-09-06 06:24:22,8.45,6.50,16.80,99.90,1014711,29,20083,-88
2022-09-06 06:24:53,9.60,6.75,16.80,99.90,1005482,29,20476,-86
2022-09-06 06:25:25,9.13,6.97,16.80,99.90,1008560,29,20081,-88
2022-09-06 06:25:55,10.80,6.70,16.80,99.90,1012183,29,20060,-89
2022-09-06 06:26:28,9.70,7.03,16.80,99.90,1012487,29,20451,-88
2022-09-06 06:26:58,7.93,6.38,16.80,99.90,1012765,29,20080,-87
2022-09-06 06:27:29,12.45,7.38,16.80,99.90,1012497,29,20021,-88
2022-09-06 06:28:00,13.93,6.85,16.80,99.90,1012424,29,20029,-88
2022-09-06 06:28:31,9.88,6.40,16.70,99.90,1012721,29,20028,-88
2022-09-06 06:29:04,12.60,6.63,16.80,99.90,1020340,28,20068,-88
2022-09-06 06:29:35,9.75,6.60,16.80,99.90,1023555,29,20030,-88
2022-09-06 06:30:06,10.27,6.63,16.80,99.90,1020150,29,20047,-87
2022-09-06 06:30:37,8.65,6.80,16.80,99.90,1016272,29,20096,-87
2022-09-06 06:31:09,10.02,7.07,16.80,99.90,1010970,29,20441,-88
2022-09-06 06:31:40,9.63,6.25,16.80,99.90,1008512,29,20040,-87
2022-09-06 06:32:10,9.07,6.57,16.70,99.90,1016089,29,20538,-88
2022-09-06 06:32:41,7.57,5.45,16.70,99.90,1013073,29,20501,-89
2022-09-06 06:33:12,10.15,6.75,16.70,99.90,1016548,29,20051,-87
2022-09-06 06:33:43,7.75,6.35,16.70,99.90,1008693,29,20550,-87
2022-09-06 06:34:15,8.88,6.65,16.70,99.90,1008797,29,20029,-88
2022-09-06 06:34:45,8.02,6.45,16.70,99.90,1013454,29,20027,-89
2022-09-06 06:35:16,9.50,6.53,16.70,99.90,1016287,29,20024,-88
2022-09-06 06:35:56,9.18,7.43,16.60,99.90,1012469,29,20056,-89
2022-09-06 06:36:30,10.50,6.05,16.60,99.90,1010809,29,20019,-88
2022-09-06 06:37:01,9.00,6.82,16.70,99.90,1012115,29,20025,-89
2022-09-06 06:37:32,9.63,6.70,16.60,99.90,1010732,29,20521,-89
2022-09-06 06:38:03,9.32,6.80,16.60,99.90,1010143,29,20013,-88
2022-09-06 06:38:36,10.55,6.70,16.60,99.90,1013252,29,20028,-89
2022-09-06 06:39:07,10.95,6.32,16.60,99.90,1015354,29,20013,-88
2022-09-06 06:39:38,10.38,6.18,16.60,99.90,1016297,29,20112,-89
2022-09-06 06:40:09,11.90,6.13,16.60,99.90,1012241,29,20422,-88
2022-09-06 06:40:44,12.48,7.00,16.60,99.90,1012461,29,20052,-89
2022-09-06 06:41:17,11.80,6.40,16.50,99.90,1013723,29,20398,-88
2022-09-06 06:41:49,8.98,6.30,16.50,99.90,1011480,29,20017,-89
2022-09-06 06:42:20,9.30,7.40,16.50,99.90,1002117,29,20112,-88
2022-09-06 06:42:51,10.13,6.68,16.50,99.90,1008642,29,20021,-90
2022-09-06 06:43:21,9.32,6.03,16.50,99.90,1008722,29,20108,-88
2022-09-06 06:43:53,9.15,6.05,16.50,99.90,1012793,29,20067,-88
2022-09-06 06:44:26,10.85,6.38,16.50,99.90,1016559,29,20024,-88
2022-09-06 06:44:57,11.50,6.95,16.50,99.90,1024348,29,20527,-88
2022-09-06 06:45:28,9.90,6.70,16.50,99.90,1024268,29,20030,-90
2022-09-06 06:45:59,14.30,6.70,16.50,99.90,1019728,29,20026,-88
2022-09-06 06:46:31,9.70,6.75,16.50,99.90,1016044,29,20021,-88
2022-09-06 06:47:02,12.63,6.15,16.50,99.90,1004533,29,20069,-88
2022-09-06 06:47:33,9.57,6.40,16.50,99.90,1008528,29,20139,-89
2022-09-06 06:48:04,12.13,6.25,16.50,99.90,1010201,29,20047,-87
2022-09-06 06:48:42,9.65,5.88,16.50,99.90,1008594,29,20116,-88
2022-09-06 06:49:12,11.40,6.68,16.50,99.90,1008437,29,20024,-88
2022-09-06 06:49:43,9.05,6.40,16.50,99.90,1008827,29,20415,-89
2022-09-06 06:50:14,9.02,6.30,16.50,99.90,1012128,29,20023,-88
2022-09-06 06:50:44,12.40,7.10,16.50,99.90,1012409,29,20021,-89
2022-09-06 06:51:18,9.07,6.32,16.60,99.90,1005500,29,20676,-88
2022-09-06 06:51:49,9.63,7.00,16.60,99.90,1010972,29,20021,-87
2022-09-06 06:52:20,10.00,6.50,16.60,99.90,1009545,29,20017,-86
2022-09-06 06:52:52,11.93,6.88,16.60,99.90,1020236,29,20078,-88
2022-09-06 06:53:23,8.75,6.30,16.60,99.90,1012492,29,20028,-88
2022-09-06 06:53:58,10.30,6.75,16.60,99.90,1012217,29,20040,-88
2022-09-06 06:54:29,10.00,7.13,16.70,99.90,1012799,29,20028,-88
2022-09-06 06:55:00,10.23,6.80,16.70,99.90,1016344,29,20028,-88
2022-09-06 06:55:30,12.35,6.78,16.70,99.90,1012723,29,20024,-88
2022-09-06 06:56:18,11.88,7.20,16.70,99.90,1016340,29,20398,-88
2022-09-06 06:56:48,10.48,6.72,16.80,99.90,1022617,29,20027,-87
2022-09-06 06:57:19,11.57,7.40,16.80,99.90,1021195,29,20027,-88
2022-09-06 06:57:50,8.95,6.75,16.80,99.90,1020128,29,20488,-89
2022-09-06 06:58:21,9.32,6.63,16.90,99.90,1016182,29,20103,-88
2022-09-06 06:58:56,8.30,6.50,16.90,99.90,1008738,29,20029,-88
2022-09-06 07:00:10,7.40,5.90,16.90,99.90,1027747,23,20064,-88
2022-09-06 07:00:40,9.27,6.20,16.90,99.90,1008692,29,20040,-87
2022-09-06 07:01:12,11.27,6.63,17.00,99.90,1010765,29,20035,-88
2022-09-06 07:01:43,8.38,6.13,17.00,99.90,1007972,29,20495,-88
2022-09-06 07:02:16,9.13,6.40,17.00,99.90,1008087,29,20540,-88
2022-09-06 07:02:46,7.25,6.15,17.00,99.90,1004848,29,20021,-87
2022-09-06 07:03:17,11.60,6.03,17.00,99.90,1004538,29,20022,-88
2022-09-06 07:03:48,9.07,6.28,17.00,99.90,1004332,29,20021,-87
2022-09-06 07:04:19,13.18,6.60,17.00,99.90,1004548,29,20025,-88
2022-09-06 07:04:49,8.15,6.03,17.00,99.90,1008160,29,20027,-87
2022-09-06 07:05:21,9.10,6.00,17.00,99.90,1004107,29,20030,-87
2022-09-06 07:05:52,11.13,6.88,17.00,99.90,1004545,29,20511,-88
2022-09-06 07:06:23,9.63,6.45,17.00,99.90,1000599,29,20109,-88
2022-09-06 07:06:57,9.52,6.35,17.00,99.90,1000406,29,20105,-87
2022-09-06 07:07:28,9.07,6.82,17.00,99.90,1004403,29,20078,-88
2022-09-06 07:07:59,9.27,6.18,17.00,99.90,1004867,29,20029,-87
2022-09-06 07:08:30,8.55,5.90,17.00,99.90,1007810,29,20025,-88
2022-09-06 07:09:01,9.40,5.95,17.00,99.90,1008489,29,20156,-88
2022-09-06 07:09:36,11.52,6.35,17.00,99.90,1007823,29,20028,-88
2022-09-06 07:10:09,6.45,5.30,17.00,99.90,1012822,29,20040,-87
2022-09-06 07:10:40,9.32,5.43,17.00,99.90,1012072,29,20506,-87
2022-09-06 07:11:13,9.43,5.47,17.00,99.90,1010633,29,20076,-88
2022-09-06 07:11:45,6.63,5.40,17.00,99.90,1016152,29,20031,-88
2022-09-06 07:12:16,8.40,5.90,17.00,99.90,1008124,29,20551,-88
2022-09-06 07:12:46,7.28,5.95,17.00,99.90,1004686,29,20109,-87
2022-09-06 07:13:17,10.02,6.13,17.00,99.90,1007727,29,20103,-88
2022-09-06 07:13:48,12.85,6.53,17.00,99.90,1008718,29,20499,-88
2022-09-06 07:14:19,7.47,5.65,17.00,99.90,1012006,29,20068,-87
2022-09-06 07:14:50,10.55,6.60,17.00,99.90,1012430,29,20518,-87
2022-09-06 07:15:21,9.65,5.95,17.00,99.90,1011950,29,20021,-87
2022-09-06 07:15:51,6.88,5.47,17.10,99.90,1012141,29,20028,-87
2022-09-06 07:16:23,7.78,5.88,17.00,99.90,1011620,29,20492,-87
2022-09-06 07:16:57,10.95,5.57,17.10,99.90,1008433,29,20025,-86
2022-09-06 07:17:28,11.68,6.25,17.10,99.90,1009266,29,20024,-87
2022-09-06 07:18:00,7.85,5.88,17.10,99.90,1004309,29,20022,-87
2022-09-06 07:18:31,9.07,5.78,17.10,99.90,1004989,29,20428,-87
2022-09-06 07:19:01,10.52,5.93,17.10,99.90,1010381,29,20061,-87
2022-09-06 07:19:32,6.60,5.30,17.10,99.90,1015644,29,20521,-87
2022-09-06 07:20:03,9.30,5.63,17.20,99.90,1011774,29,20661,-87
2022-09-06 07:20:34,7.55,6.22,17.20,99.90,1008061,29,20464,-87
2022-09-06 07:21:04,13.85,6.50,17.10,99.90,1004153,29,20021,-87
2022-09-06 07:21:36,8.63,6.18,17.20,99.90,1004237,29,20024,-87
2022-09-06 07:22:07,9.13,5.72,17.20,99.90,1007928,29,20032,-87
2022-09-06 07:22:39,8.48,5.65,17.20,99.90,1004655,29,20029,-87
2022-09-06 07:23:09,7.47,5.47,17.20,99.90,1004212,29,20510,-87
2022-09-06 07:23:41,9.70,5.95,17.20,99.90,1000815,29,20026,-87
2022-09-06 07:24:11,8.80,6.07,17.30,99.90,1008251,29,20510,-87
2022-09-06 07:24:42,8.18,5.78,17.30,99.90,1006068,29,20021,-87
2022-09-06 07:25:14,7.85,5.07,17.30,99.90,1007993,29,20027,-87
2022-09-06 07:25:45,11.98,6.28,17.30,99.90,1004726,29,20013,-87
2022-09-06 07:26:18,8.82,5.57,17.30,99.90,1011796,29,20020,-86
2022-09-06 07:26:48,8.57,6.20,17.40,99.90,1015147,29,20429,-87
2022-09-06 07:27:19,7.43,5.93,17.40,99.90,1015691,29,20017,-88
2022-09-06 07:28:00,12.68,6.13,17.40,99.90,1011774,29,20495,-87
2022-09-06 07:28:30,7.47,5.60,17.50,99.90,1004937,29,20480,-87
2022-09-06 07:29:03,8.63,5.97,17.50,99.90,1005834,29,20018,-87
2022-09-06 07:29:34,9.98,6.18,17.50,99.90,1004060,29,20021,-88
2022-09-06 07:30:05,9.63,6.28,17.60,99.90,1004598,29,20017,-88
2022-09-06 07:30:36,9.93,5.90,17.60,99.90,1000848,29,20022,-87
2022-09-06 07:31:07,10.70,6.63,17.60,99.90,1000510,29,20030,-87
2022-09-06 07:31:38,7.50,5.70,17.60,99.90,1004245,29,20017,-87
2022-09-06 07:32:09,8.35,5.05,17.70,99.90,1000517,29,20109,-88
2022-09-06 07:32:40,8.30,6.07,17.70,99.90,1000979,29,20544,-87
2022-09-06 07:33:10,8.48,6.10,17.80,99.90,1004129,29,20029,-86
2022-09-06 07:33:41,12.10,5.80,17.80,99.90,1008153,29,20052,-87
2022-09-06 07:34:13,7.10,5.50,18.00,99.90,1010480,29,20025,-87
2022-09-06 07:34:44,7.82,5.40,18.00,99.90,1012970,29,20104,-87
2022-09-06 07:35:15,12.60,7.03,18.00,99.90,1014019,29,20088,-89
2022-09-06 07:35:59,9.13,5.95,18.00,99.90,1010655,29,20088,-88
2022-09-06 07:36:30,9.35,5.80,18.10,99.90,1008022,29,20013,-87
2022-09-06 07:37:01,11.57,6.32,18.10,99.90,1005292,29,20128,-87
2022-09-06 07:37:32,11.88,6.43,18.20,99.90,1001127,29,20524,-87
2022-09-06 07:38:03,6.45,5.38,18.20,99.90,998253,29,20401,-87
2022-09-06 07:38:35,8.27,5.82,18.20,99.90,1004126,29,20205,-87
2022-09-06 07:39:05,7.30,5.65,18.20,99.90,1004713,29,20519,-87
2022-09-06 07:39:40,7.95,5.78,18.30,99.90,1011748,29,20021,-87
2022-09-06 07:40:10,11.68,5.55,18.30,99.90,1008516,29,20503,-87
2022-09-06 07:40:41,9.07,6.18,18.30,99.90,1011934,29,20092,-87
2022-09-06 07:41:12,9.18,5.80,18.40,99.90,1007195,29,20025,-87
2022-09-06 07:41:42,8.55,5.50,18.40,99.90,1000673,29,20030,-87
2022-09-06 07:42:15,8.63,5.18,18.40,99.90,1004063,29,20465,-87
2022-09-06 07:42:45,7.30,5.95,18.50,99.90,1004440,29,20518,-87
2022-09-06 07:43:16,8.90,5.72,18.50,99.90,1007771,29,20021,-87
2022-09-06 07:43:47,7.05,5.70,18.50,99.90,1010565,29,20031,-86
2022-09-06 07:44:18,8.82,5.82,18.50,99.90,1015412,29,20133,-87
2022-09-06 07:44:48,7.40,5.00,18.60,99.90,1015599,29,20064,-86
2022-09-06 07:45:19,8.55,5.20,18.60,99.90,1011615,29,20027,-87
2022-09-06 07:46:03,11.60,6.18,18.60,99.90,1009411,29,20039,-87
2022-09-06 07:46:34,8.13,5.45,18.70,99.90,1007996,29,20025,-86
2022-09-06 07:47:07,7.93,5.90,18.70,99.90,1009528,29,20530,-87
2022-09-06 07:47:37,5.75,5.10,18.80,99.90,1009972,29,20065,-88
2022-09-06 07:48:08,8.95,5.32,18.80,99.90,1011895,29,20085,-87
2022-09-06 07:48:41,6.25,5.05,18.80,99.90,1007932,29,20108,-87
2022-09-06 07:49:11,6.95,4.35,18.90,99.90,1011802,29,20036,-87
2022-09-06 07:49:42,8.50,5.88,18.90,99.90,1009061,29,20746,-87
2022-09-06 07:50:13,7.47,5.00,18.90,99.90,1006457,29,20020,-88
2022-09-06 07:50:45,8.85,5.13,19.00,99.90,1004048,29,20025,-88
2022-09-06 07:51:17,6.63,4.75,19.00,99.90,1007614,29,20025,-88
2022-09-06 07:51:48,10.43,5.18,19.10,99.90,1004118,29,20021,-87
2022-09-06 07:52:19,5.22,4.35,19.10,99.90,1000100,29,20033,-87
2022-09-06 07:52:49,6.40,4.70,19.20,99.90,1000719,29,20015,-86
2022-09-06 07:53:20,5.07,4.47,19.30,99.90,1008180,29,20498,-87
2022-09-06 07:53:54,6.60,4.65,19.30,99.90,1011987,29,20108,-88
2022-09-06 07:54:25,7.38,4.85,19.30,99.90,1015759,29,20111,-86
2022-09-06 07:54:58,5.95,4.82,19.40,99.90,1015660,29,20027,-87
2022-09-06 07:55:29,4.55,3.88,19.40,99.90,1015712,29,20509,-88
2022-09-06 07:56:00,7.20,5.18,19.50,99.90,1011626,29,20013,-87
2022-09-06 07:56:31,4.93,3.92,19.50,99.90,1011653,29,20521,-87
2022-09-06 07:57:02,5.18,4.50,19.60,99.90,1010140,29,20017,-86
2022-09-06 07:57:32,7.35,4.63,19.60,99.90,1007290,29,20456,-87
2022-09-06 07:58:03,6.55,4.82,19.60,99.90,1003949,29,20116,-88
2022-09-06 07:58:36,10.13,4.55,19.60,99.90,1007629,29,20021,-87
2022-09-06 07:59:06,12.50,4.72,19.70,99.90,1011463,29,20017,-88
2022-09-06 07:59:37,18.60,4.78,19.70,99.90,999791,29,20022,-88
2022-09-06 08:00:10,7.38,4.72,19.70,99.90,1007859,29,20040,-88
2022-09-06 08:00:40,8.10,4.68,19.70,99.90,1008371,29,20111,-87
2022-09-06 08:01:18,8.05,4.32,19.80,99.90,1007563,29,20021,-87
2022-09-06 08:01:49,9.88,5.00,19.80,99.90,1009188,29,20483,-87
2022-09-06 08:02:19,6.50,4.65,19.80,99.90,1012467,29,20029,-87
2022-09-06 08:02:50,7.72,4.22,19.90,99.90,1011677,29,20017,-87
2022-09-06 08:03:21,8.82,4.85,20.00,99.90,1007836,29,20463,-88
2022-09-06 08:03:52,8.13,4.50,20.10,99.90,1004315,29,20025,-87
2022-09-06 08:04:23,7.78,4.85,20.10,99.90,1008235,29,20132,-88
2022-09-06 08:04:55,7.32,5.07,20.20,99.90,1012020,29,20064,-86
2022-09-06 08:05:26,5.85,4.18,20.20,99.90,1009736,29,20074,-87
2022-09-06 08:05:57,6.10,5.28,20.30,99.90,1008196,29,20743,-87
2022-09-06 08:06:30,7.05,4.35,20.40,99.90,1000590,29,20152,-87
2022-09-06 08:07:01,11.40,4.35,20.50,99.90,1003566,29,20487,-88
2022-09-06 08:07:32,6.65,4.68,20.50,99.90,1000581,29,20021,-87
2022-09-06 08:08:02,6.38,4.30,20.60,99.90,1005967,29,20061,-88
2022-09-06 08:08:33,5.88,4.00,20.70,99.90,1006615,29,20111,-88
2022-09-06 08:09:07,7.20,4.43,20.70,99.90,1003841,29,20080,-87
2022-09-06 08:09:38,10.75,4.78,20.70,99.90,1000093,29,20043,-87
2022-09-06 08:10:09,5.30,4.13,20.80,99.90,1004485,29,20021,-87
2022-09-06 08:10:39,6.78,4.07,20.80,99.90,1004727,29,20100,-87
2022-09-06 08:11:10,6.78,4.68,20.90,99.90,1007708,29,20115,-88
2022-09-06 08:11:41,5.82,4.18,21.00,99.90,1007779,29,20017,-87
2022-09-06 08:12:11,7.78,4.32,21.20,99.90,1007515,29,20025,-88
2022-09-06 08:12:42,5.90,4.07,21.30,99.90,1007893,29,20040,-88
2022-09-06 08:13:13,5.00,3.60,21.50,99.90,1000219,29,20513,-88
2022-09-06 08:13:44,5.65,3.65,21.70,99.90,1004088,29,20033,-88
2022-09-06 08:14:15,5.25,3.80,21.80,99.90,1011686,29,20024,-88
2022-09-06 08:14:46,5.00,3.50,22.00,99.90,1011580,29,20076,-87
2022-09-06 08:15:16,5.50,3.80,22.20,99.90,1004159,29,20021,-88
2022-09-06 08:15:47,5.00,3.47,22.40,99.90,1002454,29,20587,-88
2022-09-06 08:16:18,7.13,3.35,22.60,99.90,1007815,29,20062,-88
2022-09-06 08:16:49,5.80,3.70,22.80,99.90,1006341,29,20025,-86
2022-09-06 08:17:20,6.78,3.20,22.90,99.90,1011310,29,20511,-88
2022-09-06 08:17:51,6.90,3.33,23.10,99.90,1011703,29,20025,-88
2022-09-06 08:18:22,6.63,4.05,23.30,99.90,1012137,29,20020,-88
2022-09-06 08:18:55,4.70,3.10,23.50,99.90,1015578,29,20025,-87
2022-09-06 08:19:25,5.82,3.50,23.60,99.90,1011659,29,20020,-88
2022-09-06 08:19:56,3.85,2.78,23.80,99.90,1012701,29,20095,-87
2022-09-06 08:20:27,5.00,3.20,23.80,99.90,1011540,29,20123,-88
2022-09-06 08:21:10,5.80,3.08,23.90,99.90,1007995,29,20045,-87
2022-09-06 08:21:40,4.30,2.88,24.00,99.90,1009937,29,20107,-87
2022-09-06 08:22:11,4.97,2.80,24.00,99.90,1015585,29,20492,-88
2022-09-06 08:22:42,3.20,2.78,24.00,99.90,1011742,29,20024,-88
2022-09-06 08:23:13,5.80,2.78,24.10,99.90,1011729,29,20024,-88
2022-09-06 08:23:47,6.38,2.97,24.10,99.90,1007911,29,20017,-90
2022-09-06 08:24:17,7.13,2.30,24.30,99.90,1008467,29,20017,-88
2022-09-06 08:24:48,3.55,2.65,24.30,99.90,1005840,29,20124,-88
2022-09-06 08:25:19,2.78,2.30,24.40,99.90,1004066,29,20138,-89
2022-09-06 08:25:57,3.42,2.42,24.40,99.90,1009575,29,20542,-88
2022-09-06 08:26:29,4.53,2.65,24.40,99.90,1007774,29,20024,-89
2022-09-06 08:27:00,2.92,2.60,24.40,99.90,1007505,29,20025,-89
2022-09-06 08:27:31,4.40,2.63,24.40,99.90,1008114,29,20539,-90
2022-09-06 08:28:01,9.70,3.13,24.50,99.90,1008103,29,20104,-89
2022-09-06 08:28:32,3.30,2.70,24.30,99.90,1007981,29,20026,-89
2022-09-06 08:29:05,5.13,2.88,24.20,99.90,1005835,29,20488,-89
2022-09-06 08:29:36,3.53,2.92,24.10,99.90,1007824,29,20017,-88
2022-09-06 08:30:08,5.57,2.90,24.10,99.90,1007721,29,20165,-89
2022-09-06 08:30:38,2.92,2.20,24.10,99.90,1011786,29,20020,-89
2022-09-06 08:31:14,4.20,2.42,24.20,99.90,1008037,29,20096,-88
2022-09-06 08:31:45,3.75,2.63,24.20,99.90,1005198,29,20389,-89
2022-09-06 08:32:16,7.65,2.50,24.20,99.90,1007222,29,20773,-89
2022-09-06 08:32:47,6.50,2.75,24.20,99.90,1007280,29,20021,-88
2022-09-06 08:33:24,3.50,2.38,24.30,99.90,1011406,29,20020,-88
2022-09-06 08:33:56,5.55,2.67,24.20,99.90,1004890,29,20108,-88
2022-09-06 08:34:27,6.18,2.60,24.30,99.90,1004053,29,20018,-89
2022-09-06 08:34:58,7.25,2.55,24.40,99.90,997469,29,20019,-88
2022-09-06 08:35:29,7.15,3.00,24.50,99.90,997088,29,20022,-88
2022-09-06 08:36:00,4.82,2.38,24.50,99.90,1002600,29,20488,-89
2022-09-06 08:36:31,3.78,2.53,24.70,99.90,1012643,29,20025,-89
2022-09-06 08:37:02,2.45,2.20,24.70,99.90,1019729,29,20004,-88
2022-09-06 08:37:32,5.78,2.90,24.80,99.90,1020018,29,20040,-89
2022-09-06 08:38:04,7.32,3.00,24.90,99.90,1015355,29,20015,-89
2022-09-06 08:38:35,4.82,2.67,25.00,99.90,1008066,29,20028,-88
2022-09-06 08:39:08,4.07,2.60,24.90,99.90,1008446,29,20021,-89
2022-09-06 08:39:39,4.78,2.70,24.80,99.90,1011723,29,20025,-88
2022-09-06 08:40:10,4.82,2.55,24.80,99.90,1009150,29,20028,-89
2022-09-06 08:40:41,2.40,2.08,24.70,99.90,1011688,29,20017,-88
2022-09-06 08:41:25,2.65,2.35,24.70,99.90,1007971,29,20132,-89
2022-09-06 08:42:04,6.55,2.38,24.60,99.90,1009913,29,20117,-88
2022-09-06 08:42:42,2.92,2.53,24.40,99.90,1012337,29,20057,-89
2022-09-06 08:43:18,3.45,2.67,24.30,99.90,1012057,29,20112,-91
2022-09-06 08:44:01,7.30,2.55,24.30,99.90,1008565,29,20045,-89
2022-09-06 08:44:41,3.92,2.33,24.40,99.90,1008836,29,20018,-90
2022-09-06 08:45:14,24.40,24.40,24.40,99.90,1012963,29,20040,-89
2022-09-06 08:45:54,3.28,2.53,24.50,99.90,1016782,29,19896,-89
2022-09-06 08:46:36,4.32,2.28,24.40,99.90,1018731,29,20020,-89
2022-09-06 08:47:09,2.50,1.90,24.50,99.90,1010549,29,20025,-89
2022-09-06 08:47:40,4.32,2.42,24.50,99.90,1011526,29,20104,-89
2022-09-06 08:48:10,4.30,2.38,24.50,99.90,1006154,29,20047,-88
2022-09-06 08:48:41,7.05,2.45,24.50,99.90,1009028,29,20052,-88
2022-09-06 08:49:12,5.80,2.55,24.60,99.90,1011991,29,20028,-90
2022-09-06 08:49:49,3.20,2.00,24.80,99.90,1012695,29,20049,-89
2022-09-06 08:50:21,7.57,2.25,24.90,99.90,1008516,29,20029,-90
2022-09-06 08:51:15,3.17,1.52,25.10,99.90,1012309,29,20009,-91
2022-09-06 08:51:53,3.88,1.52,25.30,99.90,1013031,29,20025,-90
2022-09-06 08:52:32,3.88,1.92,25.40,99.90,1011778,29,20056,-87
2022-09-06 08:53:17,4.30,1.67,25.50,99.90,1015448,29,20479,-89
2022-09-06 08:53:48,1.67,1.35,25.50,99.90,1016158,29,20025,-89
2022-09-06 08:54:37,4.80,1.60,25.60,99.90,1011980,29,20048,-89
2022-09-06 08:55:34,5.28,2.08,25.70,99.90,1015734,29,20412,-88
2022-09-06 08:56:16,2.85,1.80,25.80,99.90,1019853,29,20000,-89
2022-09-06 08:57:29,6.57,1.60,25.80,99.90,1019596,29,20021,-89
2022-09-06 08:58:14,5.28,1.42,25.90,99.90,1013181,29,20092,-88
2022-09-06 08:59:16,2.97,1.65,25.90,99.90,1004905,29,20047,-89
2022-09-06 08:59:49,4.78,1.77,25.90,99.90,1009905,29,20045,-87
2022-09-06 09:00:21,6.25,1.63,25.90,99.90,1008448,29,20074,-87
2022-09-06 09:00:57,4.22,1.88,25.90,99.90,1008202,29,20022,-87
2022-09-06 09:01:44,5.75,1.75,25.90,99.90,1015953,29,20009,-88
2022-09-06 09:02:19,3.40,2.00,26.00,99.90,1014765,29,20013,-89
2022-09-06 09:03:03,1.83,1.58,26.10,99.90,1008862,29,19994,-89
2022-09-06 09:03:36,2.20,1.65,26.20,99.90,1012066,29,20021,-89
2022-09-06 09:04:14,5.70,2.08,26.20,99.90,1011929,29,20016,-88
2022-09-06 09:04:55,5.35,2.38,26.30,99.90,1012635,29,20014,-88
2022-09-06 09:05:36,1.80,1.63,26.50,99.90,1004286,29,20033,-89
2022-09-06 09:06:09,3.00,1.75,26.60,99.90,1007533,29,20056,-88
2022-09-06 09:06:39,4.63,2.30,26.70,99.90,1011161,29,20018,-88
2022-09-06 09:07:30,6.88,2.30,26.90,99.90,1014757,29,20037,-89
2022-09-06 09:08:47,3.25,1.70,27.00,99.90,1022634,29,20056,-88
2022-09-06 09:09:18,3.97,1.65,27.00,99.90,1003784,29,20018,-88
2022-09-06 09:09:51,3.67,1.83,27.20,99.90,1000042,29,20047,-88
2022-09-06 09:10:28,7.95,1.90,27.30,99.90,997573,29,20024,-89
2022-09-06 09:11:03,3.05,1.80,27.30,99.90,1011890,29,20198,-89
2022-09-06 09:11:35,3.33,1.65,27.30,99.90,1019534,29,20032,-89
2022-09-06 09:12:07,6.45,1.98,27.50,99.90,1013694,29,20013,-88
2022-09-06 09:12:46,3.22,1.67,27.50,99.90,1007209,29,20066,-89
2022-09-06 09:13:39,7.03,2.10,27.60,99.90,1005019,29,20113,-89
2022-09-06 09:14:23,6.15,1.90,27.60,99.90,1015441,29,20096,-89
2022-09-06 09:15:04,3.40,1.50,27.70,99.90,1012245,29,20046,-88
2022-09-06 09:15:36,2.03,1.67,27.80,99.90,1012404,29,20010,-89
2022-09-06 09:16:07,2.22,1.55,27.80,99.90,1006002,29,21628,-88
2022-09-06 09:16:38,2.35,1.60,27.90,99.90,1010222,29,20046,-90
2022-09-06 09:17:21,2.05,1.50,27.90,99.90,1014318,29,20024,-90
2022-09-06 09:17:55,4.95,1.65,28.00,99.90,1010362,29,20060,-92
2022-09-06 09:18:49,3.13,1.70,28.10,99.90,1009268,29,20063,-90
2022-09-06 09:19:26,4.13,1.73,28.20,99.90,1008950,29,20022,-92
2022-09-06 09:19:56,4.05,1.60,28.20,99.90,1013800,29,20015,-87
2022-09-06 09:20:27,6.30,1.70,28.20,99.90,1012885,29,20040,-88
2022-09-06 09:20:58,2.42,1.52,28.30,99.90,1013090,29,20116,-88
2022-09-06 09:21:35,2.65,1.48,28.30,99.90,1009374,29,20029,-89
2022-09-06 09:22:06,5.03,1.45,28.30,99.90,1008814,29,20524,-88
2022-09-06 09:22:38,3.35,1.23,28.40,99.90,1009567,29,20030,-88
2022-09-06 09:23:09,6.45,1.60,28.40,99.90,1014485,29,20013,-87
2022-09-06 09:23:40,3.72,1.40,28.40,99.90,1016017,29,20029,-88
2022-09-06 09:24:16,1.50,1.20,28.60,99.90,1017327,29,20017,-89
2022-09-06 09:24:50,3.97,1.70,28.70,99.90,1016503,29,20080,-88
2022-09-06 09:25:23,3.03,1.60,28.60,99.90,1015416,29,20173,-87
2022-09-06 09:26:01,5.68,1.85,28.60,99.90,1014012,29,20040,-87
2022-09-06 09:26:46,2.75,1.85,28.60,99.90,1013263,29,20041,-87
2022-09-06 09:27:26,4.50,1.50,28.70,99.90,1016464,29,20088,-89
2022-09-06 09:27:57,7.03,1.50,28.80,99.90,1015437,29,20025,-88
2022-09-06 09:28:28,3.67,1.63,28.80,99.90,1016617,29,20036,-89
2022-09-06 09:29:17,2.40,1.23,28.80,99.90,1017275,29,20009,-88
2022-09-06 09:29:57,4.63,1.50,28.90,99.90,1017350,29,20013,-89
2022-09-06 09:30:47,1.88,1.73,29.00,99.90,1011322,29,20013,-88
2022-09-06 09:31:33,1.88,1.58,29.10,99.90,1013323,29,20045,-89
2022-09-06 09:32:04,1.75,1.40,29.10,99.90,1013971,29,20010,-87
2022-09-06 09:32:39,4.75,1.92,29.10,99.90,1012004,29,20032,-88
2022-09-06 09:33:28,4.70,1.67,29.20,99.90,1008002,29,20028,-89
2022-09-06 09:34:03,3.38,1.60,29.30,99.90,1004423,29,20026,-88
2022-09-06 09:34:37,2.58,1.45,29.40,99.90,1008148,29,20044,-88
2022-09-06 09:35:30,2.38,1.80,29.30,99.90,1008233,29,20579,-87
2022-09-06 09:36:06,5.57,1.70,29.20,99.90,1008570,29,20036,-88
2022-09-06 09:36:37,2.60,1.40,29.20,99.90,1012382,29,20490,-88
2022-09-06 09:37:11,3.15,1.55,29.30,99.90,1011977,29,20025,-88
2022-09-06 09:37:42,2.13,1.40,29.40,99.90,1012207,29,20021,-89
2022-09-06 09:38:21,3.47,1.42,29.40,99.90,1004459,29,20049,-88
2022-09-06 09:38:55,6.97,1.40,29.60,99.90,1000669,29,20033,-87
2022-09-06 09:39:35,5.95,1.85,29.60,99.90,1004739,29,20033,-88
2022-09-06 09:40:11,4.32,1.10,29.70,99.90,1004210,29,20132,-88
2022-09-06 09:41:00,2.95,1.40,29.70,99.90,1000729,29,20559,-88
2022-09-06 09:41:33,3.92,1.17,29.80,99.90,1010932,29,20029,-88
2022-09-06 09:42:04,1.80,1.35,29.80,99.90,1007509,29,20029,-88
2022-09-06 09:42:36,4.97,1.65,29.80,99.90,1008488,29,20064,-88
2022-09-06 09:43:17,3.90,1.33,29.80,99.90,1008854,29,20033,-88
2022-09-06 09:44:08,3.10,1.30,29.70,99.90,1013948,29,20032,-88
2022-09-06 09:44:43,4.55,1.73,29.60,99.90,1012246,29,20495,-88
2022-09-06 09:45:19,3.03,1.73,29.50,99.90,1006856,29,20092,-87
2022-09-06 09:46:23,4.53,1.98,29.40,99.90,1009576,29,20100,-89
2022-09-06 09:46:54,3.33,1.50,29.40,99.90,1013526,29,20035,-86
2022-09-06 09:47:30,2.53,1.67,29.40,99.90,1015513,29,20048,-87
2022-09-06 09:48:39,2.35,1.83,29.30,99.90,1009603,29,20056,-88
2022-09-06 09:49:12,4.32,1.45,29.20,99.90,1017715,29,20562,-88
2022-09-06 09:49:45,4.63,1.63,29.10,99.90,1017304,29,20051,-89
2022-09-06 09:50:36,7.43,1.42,29.00,99.90,1015790,29,20017,-89
2022-09-06 09:51:24,5.20,1.50,29.20,99.90,1011499,29,20128,-88
2022-09-06 09:52:13,3.72,1.70,29.20,99.90,1009072,29,20029,-87
2022-09-06 09:52:44,2.53,1.83,29.30,99.90,1012726,29,20037,-88
2022-09-06 09:53:17,4.13,1.60,29.20,99.90,1015787,29,20028,-88
2022-09-06 09:54:03,1.75,1.38,29.20,99.90,1018619,29,20122,-88
2022-09-06 09:54:38,3.55,1.90,29.30,99.90,1015658,29,20032,-87
2022-09-06 09:55:09,3.10,1.60,29.20,99.90,1014382,29,20024,-88
2022-09-06 09:55:41,3.60,1.70,29.30,99.90,1014952,29,20465,-89
2022-09-06 09:56:14,3.75,1.70,29.40,99.90,1015095,29,20135,-88
2022-09-06 09:56:51,3.58,1.77,29.40,99.90,1008532,29,20392,-89
2022-09-06 09:57:22,5.40,1.63,29.50,99.90,1008210,29,20419,-87
2022-09-06 09:57:53,4.25,1.83,29.40,99.90,1008087,29,20071,-86
2022-09-06 09:58:35,2.83,1.48,29.30,99.90,1009527,29,20544,-88
2022-09-06 09:59:28,2.92,1.70,29.30,99.90,1012058,29,20029,-88
2022-09-06 10:00:05,2.45,1.55,29.20,99.90,1010601,29,20059,-87
2022-09-06 10:00:39,5.53,1.70,29.20,99.90,1014528,29,20039,-88
2022-09-06 10:01:22,5.45,1.70,29.30,99.90,1010969,29,20039,-89
2022-09-06 10:02:01,4.43,1.73,29.20,99.90,1012093,29,20025,-87
2022-09-06 10:02:39,3.00,1.42,29.10,99.90,1008412,29,20028,-88
2022-09-06 10:03:12,4.80,1.80,29.20,99.90,1011942,29,20021,-89
2022-09-06 10:03:43,2.95,1.67,29.10,99.90,1014725,29,20056,-88
2022-09-06 10:04:23,7.38,1.98,29.20,99.90,1009559,29,20157,-87
2022-09-06 10:05:02,3.28,1.50,29.30,99.90,1008207,29,20029,-87
2022-09-06 10:05:33,4.30,1.70,29.40,99.90,1008247,29,20017,-88
2022-09-06 10:06:04,1.75,1.20,29.50,99.90,1010617,29,20391,-87
2022-09-06 10:06:35,5.32,1.75,29.60,99.90,1012092,29,20133,-88
2022-09-06 10:07:15,7.55,1.70,29.70,99.90,1012265,29,20409,-87
2022-09-06 10:07:53,3.33,1.40,29.70,99.90,1012195,29,20380,-89
2022-09-06 10:08:25,4.07,1.73,29.80,99.90,1008223,29,20033,-87
2022-09-06 10:08:56,2.60,1.55,29.80,99.90,1004320,29,20053,-88
2022-09-06 10:09:34,2.58,1.55,29.90,99.90,1009775,29,20090,-89
2022-09-06 10:10:11,3.72,1.45,29.90,99.90,1015169,29,20090,-88
2022-09-06 10:10:46,4.90,1.50,29.90,99.90,1008315,29,20029,-89
2022-09-06 10:11:38,5.57,1.65,30.00,99.90,1011940,29,20091,-88
2022-09-06 10:12:16,2.85,1.17,30.20,99.90,1015811,29,20067,-88
2022-09-06 10:12:48,3.08,1.40,30.20,99.90,1016077,29,20032,-88
2022-09-06 10:13:25,3.40,1.50,30.30,99.90,1012138,29,20628,-88
2022-09-06 10:14:17,3.80,1.40,30.40,99.90,1012013,29,20032,-87
2022-09-06 10:14:48,3.53,1.60,30.20,99.90,1009388,29,20033,-87
2022-09-06 10:15:37,2.47,1.30,30.20,99.90,1005377,29,20120,-88
2022-09-06 10:16:08,3.45,1.17,30.20,99.90,1006588,29,20488,-89
2022-09-06 10:16:46,4.57,1.55,30.20,99.90,1007941,29,20509,-87
2022-09-06 10:17:37,2.78,1.40,30.00,99.90,1004145,29,20021,-88
2022-09-06 10:18:29,2.08,1.23,30.10,99.90,1010730,29,20036,-88
2022-09-06 10:19:12,4.20,1.65,30.20,99.90,1011179,29,20120,-87
2022-09-06 10:19:45,3.33,1.38,30.40,99.90,1011967,29,20021,-88
2022-09-06 10:20:16,3.80,1.73,30.50,99.90,1011940,29,20025,-88
2022-09-06 10:20:54,4.97,1.55,30.70,99.90,1000552,29,20090,-88
2022-09-06 10:21:28,3.47,1.38,30.60,99.90,1000742,29,20056,-88
2022-09-06 10:22:07,3.53,1.55,30.70,99.90,1002077,29,20068,-88
2022-09-06 10:23:15,7.35,1.27,30.60,99.90,1009625,29,20032,-88
2022-09-06 10:24:07,3.40,1.35,30.50,99.90,1012205,29,20119,-88
2022-09-06 10:24:56,2.00,1.50,30.60,99.90,1013738,29,20028,-89
2022-09-06 10:25:45,5.22,1.75,30.70,99.90,1011858,29,20085,-88
2022-09-06 10:26:38,3.10,1.25,30.80,99.90,1012797,29,20048,-88
2022-09-06 10:27:08,3.88,1.67,30.70,99.90,1014371,29,20037,-89
2022-09-06 10:27:57,2.13,1.15,30.50,99.90,1012139,29,20085,-88
2022-09-06 10:28:31,6.60,2.38,30.50,99.90,1008071,29,20037,-88
2022-09-06 10:29:08,6.78,1.60,30.60,99.90,1008008,29,20029,-88
2022-09-06 10:29:51,3.97,1.60,30.60,99.90,1004906,29,20033,-88
2022-09-06 10:30:23,3.47,1.50,30.60,99.90,1008259,29,20120,-88
2022-09-06 10:31:17,5.32,1.55,30.60,99.90,1004763,29,20098,-87
2022-09-06 10:32:20,5.47,1.30,30.70,99.90,1015683,29,20595,-88
2022-09-06 10:33:03,3.35,1.40,30.80,99.90,1015633,29,20599,-88
2022-09-06 10:33:52,4.35,1.38,30.80,99.90,1014172,29,20032,-88
2022-09-06 10:34:41,3.15,1.50,30.80,99.90,1012273,29,20024,-88
2022-09-06 10:35:44,8.73,1.83,30.50,99.90,1014978,29,20028,-88
2022-09-06 10:36:27,9.15,1.95,30.50,99.90,1010256,29,20036,-88
2022-09-06 10:37:09,4.63,1.40,30.40,99.90,1013919,29,20025,-87
2022-09-06 10:38:04,4.25,1.67,30.30,99.90,1016086,29,20032,-88
2022-09-06 10:38:52,4.57,1.98,30.20,99.90,1012122,29,20024,-88
2022-09-06 10:39:34,4.03,1.80,30.20,99.90,1003453,29,20045,-88
2022-09-06 10:40:08,3.85,1.55,30.20,99.90,1002432,29,20030,-87
2022-09-06 10:41:09,5.53,1.60,30.20,99.90,1008274,29,20064,-88
2022-09-06 10:42:15,2.40,1.25,30.00,99.90,1012117,29,20483,-87
2022-09-06 10:42:51,2.58,1.17,29.90,99.90,1012204,29,20028,-88
2022-09-06 10:43:27,2.20,1.15,30.10,99.90,1008188,29,20452,-88
2022-09-06 10:44:23,4.60,1.35,30.20,99.90,1013158,29,20025,-87
2022-09-06 10:45:11,2.60,1.20,30.40,99.90,1014725,29,20096,-87
2022-09-06 10:46:03,4.70,1.58,30.40,99.90,1008690,29,20028,-87
2022-09-06 10:46:36,3.33,1.75,30.40,99.90,1011912,29,20036,-86
2022-09-06 10:47:13,3.30,1.65,30.50,99.90,1011798,29,20021,-88
2022-09-06 10:48:12,4.93,2.00,30.50,99.90,1015888,29,20028,-88
2022-09-06 10:48:46,5.32,1.98,30.50,99.90,1015416,29,20107,-88
2022-09-06 10:49:18,1.42,1.20,30.40,99.90,1013135,29,20519,-88
2022-09-06 10:49:56,2.55,1.38,30.40,99.90,1017148,29,20028,-88
2022-09-06 10:50:48,5.57,1.80,30.60,99.90,1011057,29,20021,-88
2022-09-06 10:51:35,4.63,1.88,30.70,99.90,1008162,29,20048,-88
2022-09-06 10:52:10,5.53,2.28,30.80,99.90,1012825,29,20075,-89
2022-09-06 10:52:45,5.32,1.63,30.90,99.90,1011965,29,20028,-88
2022-09-06 10:53:27,4.32,1.73,30.90,99.90,1007939,29,20116,-87
2022-09-06 10:54:05,4.55,1.45,30.80,99.90,1007847,29,20542,-87
2022-09-06 10:54:39,6.38,1.90,30.90,99.90,1006612,29,20514,-87
2022-09-06 10:55:15,6.43,1.70,31.00,99.90,1003567,29,20477,-87
2022-09-06 10:55:49,3.58,1.48,31.20,99.90,1005443,29,20104,-89
2022-09-06 10:56:38,5.75,2.05,31.20,99.90,1006331,29,20029,-88
2022-09-06 10:57:12,5.50,1.70,31.30,99.90,1011748,29,20028,-88
2022-09-06 10:57:51,9.05,1.60,31.30,99.90,1012039,29,20032,-88
2022-09-06 10:58:27,5.75,1.73,31.50,99.90,1008638,29,20029,-89
2022-09-06 10:59:25,2.97,1.55,31.50,99.90,1008190,29,20032,-86
2022-09-06 11:00:16,4.32,2.15,31.50,99.90,1012555,29,20032,-87
2022-09-06 11:00:48,6.47,1.73,31.30,99.90,1016428,29,20530,-88
2022-09-06 11:01:31,5.22,1.95,31.20,99.70,1008206,29,20603,-87
2022-09-06 11:02:25,5.07,2.00,31.00,99.90,1011799,29,20073,-88
2022-09-06 11:03:34,4.10,1.55,30.90,99.90,1020335,29,20630,-88
2022-09-06 11:04:09,2.80,1.60,30.60,99.90,997468,29,20054,-89
2022-09-06 11:04:43,3.58,1.63,30.60,99.90,991562,29,20023,-88
2022-09-06 11:05:27,5.18,1.80,30.50,99.90,992817,29,20046,-88
2022-09-06 11:06:26,3.90,1.70,30.40,99.90,993796,29,20023,-87
2022-09-06 11:07:02,6.22,2.10,30.20,99.90,1015903,29,20032,-87
2022-09-06 11:07:46,5.68,2.10,30.00,99.90,1012457,29,20028,-88
2022-09-06 11:08:43,4.13,1.85,30.00,99.90,1016104,29,20020,-88
2022-09-06 11:09:35,4.70,1.70,29.90,99.90,1015882,29,20422,-88
2022-09-06 11:10:17,6.03,1.80,30.00,99.90,1016292,29,20028,-87
2022-09-06 11:10:50,4.55,1.77,30.00,99.90,1012057,29,20084,-87
2022-09-06 11:11:35,5.45,1.70,29.90,99.90,1012042,29,20012,-88
2022-09-06 11:12:24,10.40,2.38,29.90,99.90,1011725,29,20032,-88
2022-09-06 11:13:19,3.58,1.90,29.80,99.90,1015676,29,20549,-87
2022-09-06 11:13:50,7.80,2.00,29.80,99.90,1017526,29,20021,-88
2022-09-06 11:14:26,9.43,1.55,29.70,99.90,1011783,29,20578,-88
2022-09-06 11:14:56,4.28,1.73,29.60,99.90,1009164,29,20040,-87
2022-09-06 11:15:38,10.65,1.85,29.50,99.90,1010881,29,20538,-88
2022-09-06 11:16:14,5.78,1.85,29.50,99.90,1011697,29,20025,-88
2022-09-06 11:16:57,1.88,1.60,29.50,99.90,1011636,29,20025,-87
2022-09-06 11:17:59,5.63,1.85,29.30,99.90,1004645,29,20109,-87
2022-09-06 11:19:00,11.27,1.83,29.30,99.90,1010022,29,20037,-88
2022-09-06 11:19:52,8.70,1.95,29.20,99.90,1008634,29,20033,-89
2022-09-06 11:20:41,6.13,1.85,29.40,99.90,1009775,29,20028,-87
2022-09-06 11:21:43,8.65,1.98,29.50,99.90,1006850,29,20491,-87
2022-09-06 11:22:35,5.15,1.45,29.30,99.90,1010495,29,20053,-89
2022-09-06 11:23:17,7.32,1.90,29.40,99.90,1011836,29,20442,-87
2022-09-06 11:24:13,5.07,2.22,29.70,99.90,1011143,29,20028,-87
2022-09-06 11:25:08,7.13,1.73,29.80,99.90,1007993,29,20041,-88
2022-09-06 11:26:05,4.00,1.63,29.70,99.90,1011760,29,20025,-88
2022-09-06 11:26:57,9.32,2.15,29.90,99.90,1005417,29,20080,-87
2022-09-06 11:27:30,4.55,1.50,30.10,99.90,1005030,29,20944,-88
2022-09-06 11:28:07,4.18,1.52,30.20,99.90,1007911,29,20093,-88
2022-09-06 11:28:56,6.70,1.75,30.10,99.90,1004131,29,20057,-88
2022-09-06 11:29:30,4.05,1.48,30.40,99.90,1009575,29,20089,-88
2022-09-06 11:30:04,2.78,1.40,30.50,99.90,1011783,29,20021,-87
2022-09-06 11:30:35,10.57,1.90,30.50,99.90,1011838,29,20024,-88
2022-09-06 11:31:12,10.20,2.60,30.60,99.90,1011770,29,20028,-88
2022-09-06 11:31:57,6.63,1.65,30.60,99.90,1009451,29,20165,-88
2022-09-06 11:32:33,6.70,2.13,30.80,99.90,1004130,29,20028,-89
2022-09-06 11:33:25,6.90,1.83,30.80,99.90,1004172,29,20030,-88
2022-09-06 11:34:11,6.88,2.10,30.80,99.90,1007439,29,20050,-89
2022-09-06 11:34:53,6.35,2.20,30.90,99.90,1011759,29,20033,-88
2022-09-06 11:35:31,10.35,1.83,31.00,99.90,1005215,29,20029,-88
2022-09-06 11:36:35,5.57,1.83,31.00,99.90,1010449,29,20020,-87
2022-09-06 11:37:22,5.57,1.70,31.10,99.90,1008761,29,20108,-88
2022-09-06 11:38:00,5.85,1.65,31.10,99.90,1010233,29,20427,-87
2022-09-06 11:38:30,6.43,1.85,31.40,99.90,1012012,29,20506,-88
2022-09-06 11:39:03,5.00,2.13,31.50,99.90,1015508,29,20130,-88
2022-09-06 11:39:37,3.92,1.42,31.60,99.90,1015757,29,20032,-89
2022-09-06 11:40:25,7.60,2.25,31.60,99.90,1011719,29,20052,-88
2022-09-06 11:41:11,7.55,1.90,31.60,99.90,1007958,29,20036,-88
2022-09-06 11:41:42,5.78,1.67,31.70,99.90,1007294,29,20025,-89
2022-09-06 11:42:44,8.70,2.15,31.90,99.90,1015600,29,20112,-88
2022-09-06 11:43:50,5.03,1.42,32.10,99.90,1011257,29,20106,-87
2022-09-06 11:44:49,5.40,1.75,32.30,99.90,1007958,29,20140,-89
2022-09-06 11:45:37,5.78,1.88,32.10,98.80,1004034,29,20026,-89
2022-09-06 11:46:07,7.35,1.88,32.00,99.90,1008410,29,20029,-89
2022-09-06 11:46:41,8.60,2.60,31.90,99.70,1007893,29,20029,-89
2022-09-06 11:47:39,11.13,2.00,32.00,99.90,1011445,29,20036,-87
2022-09-06 11:48:25,9.50,1.83,31.90,99.20,1000344,29,20031,-89
2022-09-06 11:49:01,12.43,2.33,31.90,99.80,1003345,29,20026,-87
2022-09-06 11:49:36,12.93,1.95,31.60,99.50,1008077,29,20484,-88
2022-09-06 11:50:19,7.90,1.75,31.70,99.90,1001281,29,20036,-88
2022-09-06 11:50:52,13.45,1.70,31.60,99.10,1004443,29,20030,-87
2022-09-06 11:51:37,6.63,2.47,31.50,98.80,1004044,29,20381,-88
2022-09-06 11:52:48,6.72,2.03,31.40,99.90,1005128,29,20081,-88
2022-09-06 11:53:27,8.40,2.03,31.30,99.90,1015066,29,20032,-88
2022-09-06 11:53:58,12.32,2.13,31.10,99.90,1014162,29,20562,-88
2022-09-06 11:54:48,7.90,1.98,31.00,99.90,1011701,29,20086,-88
2022-09-06 11:55:20,8.07,1.90,31.00,99.50,1007935,29,20109,-89
2022-09-06 11:56:00,5.55,2.67,31.00,98.90,1014575,29,20099,-88
2022-09-06 11:56:34,7.30,2.47,30.90,99.90,1010718,29,20021,-88
2022-09-06 11:57:07,9.45,2.00,30.80,99.90,1011377,29,20050,-88
2022-09-06 11:57:40,7.60,2.03,30.80,99.90,1009494,29,20081,-88
2022-09-06 11:58:19,6.22,1.73,30.90,99.90,1010207,29,20103,-87
2022-09-06 11:59:00,5.70,2.10,31.00,99.90,1015344,29,20079,-88
2022-09-06 11:59:47,6.32,1.70,31.10,99.90,1011852,29,20021,-88
2022-09-06 12:00:22,6.20,1.95,31.20,99.90,1004021,29,20066,-88
2022-09-06 12:01:11,9.70,2.20,31.30,99.90,1007827,29,20060,-89
2022-09-06 12:02:00,7.07,1.50,31.30,99.90,1007719,29,20061,-88
2022-09-06 12:02:39,4.93,1.85,31.20,99.90,1008563,29,20549,-88
2022-09-06 12:03:45,5.18,1.90,31.10,99.90,1007751,29,20423,-88
2022-09-06 12:04:16,5.13,2.05,31.00,99.90,1013393,29,20028,-88
2022-09-06 12:05:05,5.10,2.20,31.00,99.90,1007018,29,20024,-88
2022-09-06 12:06:16,5.57,1.92,30.90,99.90,1011699,29,20025,-87
2022-09-06 12:07:07,10.98,2.22,30.90,99.90,1000107,29,20034,-89
2022-09-06 12:08:09,7.90,2.28,30.80,99.80,1001934,29,20683,-88
2022-09-06 12:08:40,3.33,1.45,30.70,99.90,1010694,29,20024,-88
2022-09-06 12:09:28,7.95,2.17,30.90,99.90,1010964,29,20036,-88
2022-09-06 12:10:21,5.68,1.98,30.90,99.90,1011552,29,20021,-89
2022-09-06 12:11:04,5.60,1.77,30.80,99.70,1012844,29,20025,-88
2022-09-06 12:11:43,7.50,1.65,30.90,99.00,1015013,29,20035,-89
2022-09-06 12:12:43,3.05,1.80,30.80,99.90,1015155,29,20021,-88
2022-09-06 12:13:33,8.02,2.33,31.00,99.90,1011320,29,20048,-88
2022-09-06 12:14:06,3.28,2.17,31.00,99.90,1011175,29,20025,-88
2022-09-06 12:14:48,8.30,1.73,30.90,99.90,1011729,29,20124,-88
2022-09-06 12:15:29,6.72,1.67,31.00,99.90,1007791,29,20017,-88
2022-09-06 12:16:00,7.35,2.35,31.00,99.90,1005154,29,20030,-88
2022-09-06 12:17:05,3.28,1.60,31.10,99.40,1007089,29,20025,-88
2022-09-06 12:17:46,4.40,2.00,31.20,99.90,1012158,29,20683,-88
2022-09-06 12:18:46,7.30,1.60,31.10,99.90,1013373,29,20025,-88
2022-09-06 12:19:43,9.20,2.03,31.00,99.90,1015527,29,20027,-88
2022-09-06 12:20:47,6.60,1.60,30.90,99.90,1010892,29,20188,-89
2022-09-06 12:21:41,3.17,1.60,30.80,99.90,1015233,29,20063,-88
2022-09-06 12:22:32,6.95,1.60,30.60,99.90,1015400,29,20051,-88
2022-09-06 12:23:03,5.63,1.60,30.50,99.40,1006544,29,20062,-87
2022-09-06 12:23:34,11.82,2.22,30.40,99.90,1007776,29,20033,-88
2022-09-06 12:24:07,5.57,2.10,30.40,99.90,1011593,29,20562,-88
2022-09-06 12:24:58,4.00,1.73,30.40,99.90,1011634,29,20037,-88
2022-09-06 12:25:34,5.68,2.05,30.50,99.90,1007810,29,20029,-87
2022-09-06 12:26:10,9.85,1.98,30.30,98.40,1005650,29,20051,-88
2022-09-06 12:26:48,15.77,2.38,30.40,98.80,1005135,29,20049,-89
2022-09-06 12:27:25,9.07,2.30,30.30,99.20,1007154,29,20029,-88
2022-09-06 12:27:59,4.45,1.48,30.40,99.90,1006122,29,20460,-87
2022-09-06 12:28:48,9.82,2.53,30.40,99.70,1003853,29,20479,-89
2022-09-06 12:29:25,6.32,2.13,30.50,99.90,1003988,29,20282,-89
2022-09-06 12:30:03,6.68,2.25,30.60,99.90,1011315,29,20453,-88
2022-09-06 12:30:43,9.85,1.85,30.70,99.90,1012048,29,20032,-86
2022-09-06 12:31:38,15.95,2.90,30.60,99.90,1011709,29,20028,-88
2022-09-06 12:32:10,9.00,2.35,30.50,99.60,1014055,29,20471,-88
2022-09-06 12:32:45,11.75,2.70,30.50,99.00,1003994,29,20022,-88
2022-09-06 12:33:21,11.20,1.85,30.50,99.60,1007743,29,20078,-88
2022-09-06 12:33:53,6.78,2.00,30.40,97.60,1006522,29,20014,-87
2022-09-06 12:34:28,8.18,1.73,30.40,99.50,1005569,29,20049,-88
2022-09-06 12:35:01,4.18,1.38,30.40,99.30,1017391,29,20061,-89
2022-09-06 12:35:33,6.70,1.98,30.30,98.60,1011633,29,20028,-87
2022-09-06 12:36:29,9.32,2.38,30.20,98.50,1010712,29,20707,-87
2022-09-06 12:37:05,7.50,1.80,30.30,99.90,1002883,29,20523,-87
2022-09-06 12:37:53,7.53,2.15,30.20,99.90,1005531,29,20018,-88
2022-09-06 12:38:27,5.88,1.70,30.30,99.90,1015577,29,20082,-88
2022-09-06 12:39:01,7.60,2.10,30.20,99.40,1007715,29,20018,-88
2022-09-06 12:39:35,8.88,2.25,30.20,99.90,1007951,29,20017,-88
2022-09-06 12:40:14,14.90,2.33,30.20,99.90,1007731,29,20109,-88
2022-09-06 12:40:50,7.13,2.05,30.20,99.90,1014650,29,20069,-88
2022-09-06 12:41:21,8.93,2.53,30.30,99.90,1013121,29,20680,-87
2022-09-06 12:42:04,5.38,1.75,30.30,99.90,1011495,29,20017,-87
2022-09-06 12:42:37,4.00,1.60,30.20,99.90,1007545,29,20017,-88
2022-09-06 12:43:10,8.23,2.00,30.20,99.90,1005709,29,20069,-88
2022-09-06 12:43:40,8.13,2.17,30.30,99.90,1010042,29,20020,-88
2022-09-06 12:44:13,5.53,1.70,30.30,99.90,1011445,29,20055,-89
2022-09-06 12:44:50,6.80,2.22,30.20,99.90,1007838,29,20028,-87
2022-09-06 12:45:22,7.05,2.05,30.20,99.90,1003926,29,20018,-88
2022-09-06 12:45:53,10.13,1.90,30.30,99.90,1005433,29,20112,-87
2022-09-06 12:46:25,4.53,1.73,30.20,99.90,1006083,29,20018,-88
2022-09-06 12:47:04,4.65,1.92,30.30,99.90,1011489,29,20027,-89
2022-09-06 12:47:38,11.07,2.17,30.20,99.90,1007703,29,20014,-89
2022-09-06 12:48:14,7.05,1.92,30.20,99.90,1002095,29,20038,-88
2022-09-06 12:49:01,4.75,1.92,30.20,99.90,1002041,29,20552,-88
2022-09-06 12:49:32,7.32,2.05,30.10,99.90,1003880,29,20017,-87
2022-09-06 12:50:16,8.13,2.10,30.10,99.90,1007330,29,20014,-88
2022-09-06 12:51:18,5.18,1.98,30.10,99.90,1004024,29,20069,-88
2022-09-06 12:52:04,5.68,1.90,30.10,99.90,1007694,29,20022,-89
2022-09-06 12:52:50,6.43,1.95,30.10,99.90,1008058,29,20053,-88
2022-09-06 12:53:23,11.75,2.15,30.10,99.90,1011598,29,20570,-87
2022-09-06 12:54:00,8.45,1.88,30.10,99.90,1011530,29,20566,-87
2022-09-06 12:54:42,5.55,1.83,30.10,99.90,1011321,29,20028,-88
2022-09-06 12:55:26,6.80,2.17,30.10,99.90,1004069,29,20424,-88
2022-09-06 12:56:09,8.57,2.03,30.30,99.90,1006789,29,20467,-87
2022-09-06 12:56:39,4.45,1.95,30.30,99.90,1013107,29,20410,-87
2022-09-06 12:57:13,12.07,1.90,30.40,99.90,1014384,29,20020,-88
2022-09-06 12:57:53,9.23,2.53,30.30,99.90,1011897,29,20467,-87
2022-09-06 12:58:27,6.78,1.65,30.30,99.90,1007692,29,20053,-87
2022-09-06 12:59:33,9.05,2.08,30.20,99.90,1011491,29,20024,-87
2022-09-06 13:00:04,5.72,1.80,30.20,99.90,1012380,29,20032,-89
2022-09-06 13:00:39,10.23,2.25,30.20,99.00,1011763,29,20017,-89
2022-09-06 13:01:34,6.30,1.65,30.10,99.90,1008139,29,20052,-89
2022-09-06 13:02:15,7.35,1.95,30.10,99.90,1007804,29,20499,-89
2022-09-06 13:02:54,9.98,2.63,30.10,99.90,1012109,29,20061,-89
2022-09-06 13:03:30,10.63,1.77,30.10,99.90,1015592,29,20459,-89
2022-09-06 13:04:23,4.40,2.05,30.20,99.90,1011772,29,20031,-86
2022-09-06 13:05:06,6.47,1.95,30.20,99.90,1007965,29,20045,-88
2022-09-06 13:05:42,4.22,2.05,30.10,99.90,1004576,29,20022,-89
2022-09-06 13:06:22,5.38,1.77,30.10,99.90,1004052,29,20064,-89
2022-09-06 13:06:54,6.93,1.85,30.10,99.90,1007960,29,20033,-88
2022-09-06 13:07:28,9.23,1.95,30.10,99.90,1007746,29,20029,-88
2022-09-06 13:08:02,12.88,2.63,30.10,99.90,1005330,29,20033,-89
2022-09-06 13:08:49,5.93,2.10,30.10,99.90,1007948,29,20028,-89
2022-09-06 13:09:22,8.48,2.35,30.10,99.90,1008030,29,20451,-89
2022-09-06 13:09:55,5.43,1.95,30.10,99.90,1003869,29,20093,-90
2022-09-06 13:10:27,5.50,1.80,30.10,99.90,1005961,29,20049,-89
2022-09-06 13:10:59,4.22,1.70,30.10,99.90,1006076,29,20042,-88
2022-09-06 13:11:34,5.43,2.40,30.00,99.90,1009197,29,20427,-88
2022-09-06 13:12:09,12.30,1.98,29.90,99.90,1005904,29,20116,-89
2022-09-06 13:12:44,7.28,1.90,29.90,99.90,1008311,29,20044,-88
2022-09-06 13:13:21,10.00,2.45,29.80,99.90,1011808,29,20131,-89
2022-09-06 13:13:53,5.28,2.20,29.70,99.90,1004075,29,20109,-90
2022-09-06 13:14:28,7.97,1.77,29.70,99.90,1000304,29,20576,-88
2022-09-06 13:15:15,7.20,1.73,29.70,99.90,997982,29,20497,-89
2022-09-06 13:15:49,5.55,1.88,29.70,99.90,1007117,29,20044,-88
2022-09-06 13:16:24,7.85,1.52,29.70,99.90,1011005,29,20020,-89
2022-09-06 13:16:58,8.85,1.60,29.70,99.90,1014862,29,20016,-87
2022-09-06 13:17:29,6.95,2.33,29.70,99.90,1011590,29,20020,-88
2022-09-06 13:18:19,5.18,1.65,29.80,99.90,1009169,29,20025,-88
2022-09-06 13:18:50,4.15,2.15,29.90,99.90,1004070,29,20703,-87
2022-09-06 13:19:39,5.63,1.50,30.00,99.90,1010191,29,20024,-90
2022-09-06 13:20:20,6.53,2.25,30.00,99.90,1011728,29,20039,-89
2022-09-06 13:21:04,12.07,2.28,30.00,99.90,1007875,29,20487,-88
2022-09-06 13:21:40,4.32,1.45,30.10,99.90,1004048,29,20053,-89
2022-09-06 13:22:10,5.68,1.70,30.00,99.90,1007772,29,20513,-88
2022-09-06 13:22:45,7.35,1.73,29.90,99.90,1002797,29,20085,-89
2022-09-06 13:23:20,6.72,1.77,29.80,99.90,1001389,29,20057,-89
2022-09-06 13:23:50,2.97,1.70,29.90,99.90,1007855,29,20519,-89
2022-09-06 13:24:35,10.32,1.83,29.90,99.90,1005183,29,20077,-88
2022-09-06 13:25:16,6.13,2.10,29.90,99.90,1005916,29,20508,-88
2022-09-06 13:25:49,6.57,2.13,29.70,99.90,1004132,29,20077,-87
2022-09-06 13:26:37,6.30,2.05,29.70,99.90,1003964,29,20060,-89
2022-09-06 13:27:29,9.25,2.50,29.70,99.90,1003958,29,20373,-89
2022-09-06 13:28:01,5.75,1.88,29.50,99.50,1011606,29,20024,-89
2022-09-06 13:28:33,5.43,2.10,29.50,99.30,1011735,29,20025,-90
2022-09-06 13:29:17,6.25,2.10,29.50,99.90,1003970,29,20060,-89
2022-09-06 13:29:57,8.68,1.95,29.50,99.90,996481,29,20026,-88
2022-09-06 13:30:40,7.75,2.13,29.50,99.90,1004073,29,20496,-88
2022-09-06 13:31:19,11.43,2.63,29.50,99.90,1011832,29,20025,-89
2022-09-06 13:31:55,6.40,1.85,29.40,99.90,1008013,29,20041,-88
2022-09-06 13:32:27,9.98,2.53,29.40,99.90,1011236,29,20360,-89
2022-09-06 13:32:58,5.65,2.33,29.20,99.70,1006856,29,20033,-88
2022-09-06 13:33:30,8.82,2.08,29.20,99.70,1005244,29,20042,-89
2022-09-06 13:34:00,7.65,1.70,29.20,99.90,1008216,29,20021,-88
2022-09-06 13:34:33,6.70,2.10,29.20,99.90,1007848,29,20018,-88
2022-09-06 13:35:04,7.47,1.98,29.20,99.90,1011697,29,20076,-88
2022-09-06 13:35:37,6.05,1.92,29.20,99.90,1007818,29,20092,-89
2022-09-06 13:36:14,6.78,1.75,29.10,99.90,1015538,29,20106,-89
2022-09-06 13:36:49,6.50,2.13,29.20,99.90,1010087,29,20028,-89
2022-09-06 13:37:20,12.20,2.08,29.20,99.90,1007668,29,20395,-89
2022-09-06 13:37:50,7.40,1.83,29.20,99.90,1008162,29,20054,-89
2022-09-06 13:38:37,8.65,2.13,29.20,99.90,1003951,29,20029,-89
2022-09-06 13:39:07,4.90,1.65,29.20,99.90,1006256,29,20033,-88
2022-09-06 13:39:40,10.40,2.10,29.10,99.90,1005681,29,20124,-88
2022-09-06 13:40:55,10.45,2.28,29.20,99.90,1010142,29,20029,-89
2022-09-06 13:41:26,4.90,1.90,29.10,99.90,1013691,29,20037,-89
2022-09-06 13:42:06,6.45,2.28,29.00,99.90,1006894,29,20017,-89
2022-09-06 13:42:37,8.65,2.08,29.00,99.90,1007949,29,20104,-90
2022-09-06 13:43:11,6.05,2.17,29.10,99.90,1005280,29,20552,-88
2022-09-06 13:43:44,5.43,1.77,29.30,99.90,1002722,29,20536,-89
2022-09-06 13:44:17,5.40,1.70,29.30,99.90,997855,29,20030,-88
2022-09-06 13:44:48,7.00,2.22,29.40,99.90,1007935,29,20423,-88
2022-09-06 13:45:25,5.60,2.50,29.50,99.90,1007755,29,20021,-89
2022-09-06 13:46:11,4.70,1.77,29.60,99.90,1003994,29,20072,-88
2022-09-06 13:46:42,10.57,2.40,29.70,99.90,1007784,29,20495,-89
2022-09-06 13:47:12,5.05,1.73,29.70,99.90,1003976,29,20090,-89
2022-09-06 13:47:43,9.35,1.63,29.70,99.90,1005931,29,20018,-89
2022-09-06 13:48:14,6.90,2.05,29.70,99.90,1008019,29,20036,-90
2022-09-06 13:48:45,5.13,1.70,29.80,99.90,1007978,29,20017,-89
2022-09-06 13:49:15,7.57,2.42,29.80,99.90,1004040,29,20396,-88
2022-09-06 13:49:46,6.22,2.25,29.80,99.90,1003904,29,20487,-89
2022-09-06 13:50:17,4.85,1.70,29.60,99.10,1007826,29,20103,-88
2022-09-06 13:50:47,8.50,2.00,29.60,98.60,1005960,29,20026,-89
2022-09-06 13:51:19,8.45,1.92,29.60,99.30,1006291,29,20418,-89
2022-09-06 13:51:51,10.15,2.00,29.60,99.40,1003820,29,20528,-89
2022-09-06 13:52:22,9.18,1.85,29.50,99.00,1008301,29,20056,-89
2022-09-06 13:52:53,5.70,1.70,29.50,98.80,1013250,29,20047,-87
2022-09-06 13:53:24,10.75,1.90,29.50,99.90,1004202,29,20048,-89
2022-09-06 13:54:10,10.80,1.77,29.60,99.90,1003907,29,20034,-87
2022-09-06 13:54:52,6.50,2.03,29.50,99.90,1003994,29,20407,-89
2022-09-06 13:55:29,9.23,2.15,29.50,99.90,1000108,29,20033,-89
2022-09-06 13:56:00,10.43,1.70,29.60,99.90,1001001,29,20034,-89
2022-09-06 13:56:31,6.65,1.60,29.60,99.90,1006436,29,20021,-88
2022-09-06 13:57:02,6.10,2.13,29.60,99.80,999344,29,20420,-89
2022-09-06 13:57:33,6.95,2.00,29.60,99.40,1007925,29,20025,-88
2022-09-06 13:58:05,5.25,2.03,29.60,99.80,1012026,29,20125,-89
2022-09-06 13:58:36,6.13,2.40,29.60,99.90,1011713,29,20040,-89
2022-09-06 13:59:09,4.47,2.00,29.50,99.90,1005567,29,20029,-89
2022-09-06 13:59:41,10.82,2.15,29.40,99.40,1003890,29,20035,-88
2022-09-06 14:00:12,6.25,1.95,29.30,99.70,1004148,29,20061,-89
2022-09-06 14:00:45,7.20,1.92,29.20,99.70,1005615,29,20030,-88
2022-09-06 14:01:16,7.57,1.90,29.20,99.90,1003826,29,20022,-90
2022-09-06 14:02:00,5.20,2.28,29.30,99.90,1004754,29,20661,-89
2022-09-06 14:02:31,3.22,1.80,29.00,99.40,1006787,29,20593,-88
2022-09-06 14:03:02,5.00,1.80,28.90,99.90,1012236,29,20028,-88
2022-09-06 14:03:33,5.53,2.00,29.00,99.90,1008596,29,20049,-88
2022-09-06 14:04:05,8.80,2.00,29.00,99.90,1004667,29,20025,-89
2022-09-06 14:04:36,9.77,3.03,29.00,99.90,1008578,29,20485,-89
2022-09-06 14:05:07,4.65,2.13,29.10,99.90,1008696,29,20054,-89
2022-09-06 14:05:38,5.40,1.98,29.10,99.90,1008361,29,20054,-89
2022-09-06 14:06:09,8.13,3.13,29.00,99.90,1008817,29,20036,-89
2022-09-06 14:06:40,5.80,2.10,29.10,99.90,1004582,29,20018,-88
2022-09-06 14:07:11,7.43,2.22,29.00,99.90,1008394,29,20025,-89
2022-09-06 14:07:42,9.13,2.20,29.00,99.90,1008377,29,20017,-89
2022-09-06 14:08:13,9.68,2.30,29.00,99.90,1012335,29,20036,-89
2022-09-06 14:08:43,10.57,2.33,29.10,99.90,1000873,29,20606,-89
2022-09-06 14:09:14,7.30,1.92,29.10,99.90,1008365,29,20060,-89
2022-09-06 14:09:46,6.32,2.33,29.00,99.90,1008380,29,20018,-89
2022-09-06 14:10:18,5.53,2.25,29.00,99.90,1012049,29,20021,-89
2022-09-06 14:10:50,7.65,2.05,29.00,99.90,1005181,29,20522,-89
2022-09-06 14:11:21,6.53,2.53,29.10,99.90,1009059,29,20025,-89
2022-09-06 14:11:51,10.70,2.42,29.00,99.90,1012006,29,20036,-88
2022-09-06 14:12:22,6.57,2.03,28.90,99.90,1004546,29,20045,-88
2022-09-06 14:12:53,8.55,2.45,28.80,99.90,1004441,29,20054,-88
2022-09-06 14:13:27,7.47,2.10,28.70,99.90,1004549,29,20061,-88
2022-09-06 14:13:58,12.50,2.72,28.70,99.60,1009613,29,20025,-89
2022-09-06 14:14:29,7.03,1.83,28.70,99.80,1008442,29,20104,-89
2022-09-06 14:15:00,4.80,2.22,28.70,99.90,1007576,29,20631,-89
2022-09-06 14:15:30,5.35,1.83,28.70,99.90,1016124,29,20028,-90
2022-09-06 14:16:04,5.65,2.08,28.70,99.90,1012265,29,20033,-89
2022-09-06 14:16:35,4.07,1.75,28.70,99.80,1008518,29,20025,-88
2022-09-06 14:17:06,6.15,2.25,28.70,99.30,1008298,29,20509,-88
2022-09-06 14:17:36,6.13,2.00,28.80,99.90,1005075,29,20078,-88
2022-09-06 14:18:08,8.00,1.92,28.80,99.90,1007257,29,20062,-90
2022-09-06 14:18:39,10.15,2.47,28.80,99.90,1016069,29,20502,-89
2022-09-06 14:19:10,7.13,1.90,28.70,99.90,1016269,29,20084,-89
2022-09-06 14:19:41,7.30,1.67,28.60,99.90,1019975,29,20122,-89
2022-09-06 14:20:12,6.85,2.22,28.60,99.90,1012814,29,20573,-87
2022-09-06 14:20:51,6.07,2.25,28.60,99.90,1008477,29,20080,-88
2022-09-06 14:21:22,7.82,2.92,28.60,99.90,1008562,29,20565,-88
2022-09-06 14:21:52,9.57,2.38,28.60,99.90,1005915,29,20029,-86
2022-09-06 14:22:23,7.28,1.88,28.60,99.90,1012319,29,20035,-88
2022-09-06 14:22:54,4.65,1.80,28.60,99.90,1008504,29,20061,-88
2022-09-06 14:23:25,8.60,2.05,28.50,99.90,1008498,29,20065,-89
2022-09-06 14:23:57,5.53,1.60,28.50,99.90,1008676,29,20049,-88
2022-09-06 14:24:27,11.85,2.08,28.50,99.90,1004405,29,20470,-89
2022-09-06 14:24:58,6.30,2.05,28.50,99.90,1007017,29,20033,-87
2022-09-06 14:25:29,6.78,2.00,28.40,99.90,1016238,29,20025,-88
2022-09-06 14:26:02,8.00,1.92,28.50,99.90,1012540,29,20040,-89
2022-09-06 14:26:34,4.90,1.95,28.50,99.90,1008464,29,20092,-88
2022-09-06 14:27:05,13.48,2.20,28.60,99.90,1000836,29,20037,-88
2022-09-06 14:27:36,8.80,2.38,28.60,99.90,1001497,29,20022,-89
2022-09-06 14:28:07,11.82,2.33,28.60,99.90,1008883,29,20488,-88
2022-09-06 14:28:38,15.27,2.15,28.60,99.90,1012803,29,20028,-88
2022-09-06 14:29:08,5.53,2.22,28.50,99.90,1016468,29,20020,-89
2022-09-06 14:29:39,7.93,2.70,28.60,99.90,1014965,29,20454,-87
2022-09-06 14:30:11,5.22,2.08,28.60,99.90,1016007,29,20135,-88
2022-09-06 14:30:41,9.50,1.75,28.60,99.90,1012485,29,20096,-89
2022-09-06 14:31:24,3.50,1.92,28.70,99.90,1004026,29,20488,-88
2022-09-06 14:31:55,6.22,2.45,28.70,99.90,1008298,29,20029,-89
2022-09-06 14:32:26,6.55,2.10,28.70,99.90,1012203,29,20043,-89
2022-09-06 14:32:57,8.27,2.13,28.70,99.90,1008286,29,20407,-88
2022-09-06 14:33:28,7.07,2.55,28.60,99.90,1008475,29,20052,-88
2022-09-06 14:34:00,6.20,1.90,28.50,99.90,1012278,29,20013,-90
2022-09-06 14:34:31,4.40,1.80,28.50,99.90,1012375,29,20425,-87
2022-09-06 14:35:04,9.88,2.35,28.50,99.90,1008456,29,20017,-88
2022-09-06 14:35:35,10.57,2.63,28.40,99.90,1008501,29,20530,-90
2022-09-06 14:36:14,3.65,1.85,28.40,99.90,1012628,29,20036,-88
2022-09-06 14:36:45,6.95,1.88,28.30,99.90,1008576,29,20017,-87
2022-09-06 14:37:15,4.35,2.03,28.30,99.90,1012315,29,20481,-89
2022-09-06 14:37:46,4.25,2.00,28.30,99.90,1016095,29,20132,-90
2022-09-06 14:38:17,5.85,2.45,28.30,99.90,1013332,29,20116,-89
2022-09-06 14:38:54,7.93,2.00,28.20,99.90,1002711,29,20022,-89
2022-09-06 14:39:27,7.00,2.05,28.20,99.90,1009110,29,20013,-88
2022-09-06 14:39:58,7.20,2.10,28.10,99.90,1009505,29,20028,-90
2022-09-06 14:40:33,7.07,2.28,28.00,99.90,1012414,29,20052,-89
2022-09-06 14:41:05,5.68,2.05,28.00,99.90,1007348,29,20065,-89
2022-09-06 14:41:36,6.88,1.98,27.90,99.90,1005658,29,20018,-89
2022-09-06 14:42:07,5.45,2.05,27.90,99.90,1009363,29,20384,-88
2022-09-06 14:42:38,6.30,2.20,27.90,99.90,1008654,29,20066,-88
2022-09-06 14:43:09,5.55,2.00,27.90,99.90,1015788,29,20046,-88
2022-09-06 14:43:47,4.57,1.95,27.90,99.90,1012375,29,20202,-88
2022-09-06 14:44:18,4.82,1.88,28.00,99.90,1012205,29,20395,-89
2022-09-06 14:44:49,5.55,2.20,28.00,99.90,1016421,29,20052,-89
2022-09-06 14:45:20,4.38,1.90,28.00,99.90,1008425,29,20017,-88
2022-09-06 14:45:51,7.18,2.20,27.90,99.90,1012343,29,20020,-89
2022-09-06 14:46:23,6.88,1.65,27.90,99.90,1004717,29,20154,-90
2022-09-06 14:46:53,7.53,1.98,28.00,99.90,1008609,29,20071,-91
2022-09-06 14:47:24,8.52,1.95,28.00,99.90,1015545,29,20425,-87
2022-09-06 14:47:55,5.13,2.30,28.00,99.90,1015802,29,20031,-87
2022-09-06 14:48:28,8.20,2.30,27.90,99.90,1012310,29,20020,-89
2022-09-06 14:49:09,7.57,2.08,27.80,99.90,1004427,29,20084,-86
2022-09-06 14:49:39,6.68,2.25,27.80,99.90,1002372,29,20416,-89
2022-09-06 14:50:11,6.00,2.00,27.80,99.90,1004888,29,20022,-88
2022-09-06 14:50:42,4.40,2.00,27.80,99.90,1011452,29,20136,-89
2022-09-06 14:51:21,10.02,2.42,27.80,99.90,1011675,29,20808,-89
2022-09-06 14:51:52,8.25,2.28,27.80,99.90,1004666,29,20053,-88
2022-09-06 14:52:23,4.82,1.90,27.80,99.90,1000861,29,20361,-88
2022-09-06 14:52:54,5.68,1.98,27.80,99.90,1001979,29,20037,-89
2022-09-06 14:53:25,6.72,2.50,27.80,99.90,1008786,29,20124,-89
2022-09-06 14:54:05,13.88,2.40,27.80,99.90,1015806,29,20119,-88
2022-09-06 14:54:35,9.68,1.85,27.80,99.90,1012455,29,20079,-88
2022-09-06 14:55:06,4.43,2.55,27.80,99.90,1016165,29,20630,-88
2022-09-06 14:55:38,10.05,2.25,27.80,99.90,1009283,29,20057,-89
2022-09-06 14:56:10,8.43,2.30,27.70,99.90,1011363,29,20482,-89
2022-09-06 14:56:42,12.45,2.33,27.70,99.90,1015620,29,20073,-88
2022-09-06 14:57:13,6.05,1.95,27.70,99.90,1015902,29,20029,-88
2022-09-06 14:57:44,7.65,2.00,27.70,99.90,1007602,29,20097,-88
2022-09-06 14:58:15,10.57,2.72,27.70,99.90,1011653,29,20423,-89
2022-09-06 14:58:46,5.47,2.13,27.70,99.90,1012350,29,20044,-88
2022-09-06 14:59:17,5.63,2.00,27.70,99.90,1011173,29,20029,-88
2022-09-06 14:59:48,4.15,1.80,27.70,99.90,1007978,29,20607,-88
2022-09-06 15:00:19,11.68,2.50,27.70,99.90,1004525,29,20017,-88
2022-09-06 15:00:50,11.82,2.10,27.70,99.90,1008499,29,20431,-88
2022-09-06 15:01:23,6.18,2.20,27.70,99.90,1008633,29,20041,-89
2022-09-06 15:01:54,4.15,2.20,27.60,99.90,1016086,29,20581,-86
2022-09-06 15:02:27,8.95,2.63,27.60,99.90,1012153,29,20115,-89
2022-09-06 15:02:58,4.65,2.20,27.60,99.90,1009133,29,20033,-87
2022-09-06 15:03:29,7.60,2.13,27.60,99.90,1004572,29,20033,-89
2022-09-06 15:04:02,4.80,1.98,27.50,99.90,1008233,29,20029,-88
2022-09-06 15:04:33,7.82,2.05,27.50,99.90,1012133,29,20048,-89
2022-09-06 15:05:05,8.63,2.30,27.50,99.90,1004382,29,20067,-89
2022-09-06 15:05:35,8.68,2.15,27.50,99.90,1004509,29,20089,-89
2022-09-06 15:06:07,11.07,2.53,27.40,99.90,1008651,29,20076,-88
2022-09-06 15:06:39,7.10,2.08,27.40,99.90,1012367,29,20021,-88
2022-09-06 15:07:10,7.22,2.30,27.50,99.90,1011572,29,20106,-89
2022-09-06 15:07:41,7.13,2.78,27.50,99.90,1010683,29,20119,-87
2022-09-06 15:08:13,8.52,2.50,27.50,99.90,1013673,29,20074,-88
2022-09-06 15:08:44,7.38,2.08,27.40,99.90,1004443,29,20021,-88
2022-09-06 15:09:16,7.95,2.25,27.40,99.90,1012086,29,20081,-89
2022-09-06 15:09:49,9.70,2.65,27.50,99.90,1016006,29,20438,-88
2022-09-06 15:10:20,6.85,1.83,27.40,99.90,1012046,29,20020,-89
2022-09-06 15:10:55,10.05,2.05,27.40,99.90,1000918,29,20037,-88
2022-09-06 15:11:35,6.22,2.88,27.40,99.90,1005537,29,20029,-89
2022-09-06 15:12:06,5.82,2.08,27.40,99.90,1003687,29,20104,-88
2022-09-06 15:12:37,14.07,2.60,27.40,99.90,1004074,29,20077,-88
2022-09-06 15:13:08,9.60,2.20,27.50,99.90,1008263,29,20519,-87
2022-09-06 15:13:39,10.93,2.42,27.40,99.90,1012307,29,20052,-88
2022-09-06 15:14:15,12.55,2.22,27.30,99.90,1007412,29,20033,-89
2022-09-06 15:14:46,10.05,2.70,27.30,99.90,1002760,29,20110,-88
2022-09-06 15:15:17,8.70,2.70,27.30,99.90,1012198,29,20025,-87
2022-09-06 15:15:48,6.25,2.60,27.30,99.90,1016000,29,20028,-89
2022-09-06 15:16:19,5.93,2.20,27.30,99.90,1012180,29,20028,-89
2022-09-06 15:16:56,11.55,2.67,27.30,99.90,1012006,29,20021,-89
2022-09-06 15:17:27,8.90,2.25,27.30,99.90,1008346,29,20021,-87
2022-09-06 15:17:58,6.68,2.85,27.30,99.90,1008225,29,20175,-88
2022-09-06 15:18:29,7.53,2.17,27.20,99.90,1005451,29,20026,-89
2022-09-06 15:19:01,5.85,2.22,27.20,99.90,1008203,29,20033,-87
2022-09-06 15:19:34,13.32,3.00,27.20,99.90,1008236,29,20040,-89
2022-09-06 15:20:05,11.57,2.35,27.20,99.90,1008168,29,20029,-88
2022-09-06 15:20:36,9.15,2.60,27.20,99.90,1008786,29,20052,-88
2022-09-06 15:21:11,7.82,2.67,27.10,99.90,1010964,29,20527,-88
2022-09-06 15:21:42,5.45,2.10,27.10,99.90,1008316,29,20072,-89
2022-09-06 15:22:13,12.50,2.67,12.50,12.50,1004194,29,20487,-89
2022-09-06 15:22:44,6.22,2.28,27.20,99.90,1016048,29,20052,-89
2022-09-06 15:23:15,9.70,2.38,27.20,99.90,1012105,29,20025,-88
2022-09-06 15:23:46,6.38,2.30,27.10,99.90,1004666,29,20506,-89
2022-09-06 15:24:16,5.88,2.40,27.10,99.90,1011830,29,20054,-90
2022-09-06 15:24:49,8.05,2.20,27.10,99.90,1000742,29,20033,-89
2022-09-06 15:25:19,9.77,2.30,27.10,99.90,1008253,29,20057,-88
2022-09-06 15:25:52,10.85,2.90,27.00,99.90,1008309,29,20555,-89
2022-09-06 15:26:24,8.88,2.50,27.10,99.90,1001855,29,20071,-90
2022-09-06 15:26:55,9.35,2.20,27.10,99.90,1004067,29,20433,-88
2022-09-06 15:27:27,7.20,2.22,27.00,99.90,1008118,29,20025,-87
2022-09-06 15:27:58,4.88,2.60,27.00,99.90,1011352,29,20024,-88
2022-09-06 15:28:28,8.98,2.60,26.90,99.90,1008254,29,20029,-89
2022-09-06 15:29:01,9.35,2.47,27.00,99.90,1004323,29,20031,-89
2022-09-06 15:29:31,9.23,2.33,27.00,99.90,1012180,29,20025,-89
2022-09-06 15:30:02,8.38,2.63,27.00,99.90,1011998,29,20578,-89
2022-09-06 15:30:33,5.25,1.90,26.90,99.90,1008215,29,20056,-90
2022-09-06 15:31:05,5.57,2.20,26.90,99.90,1008110,29,20514,-87
2022-09-06 15:31:37,11.60,2.80,26.90,99.90,1015851,29,20028,-89
2022-09-06 15:32:08,6.18,2.58,26.90,99.90,1011895,29,20035,-88
2022-09-06 15:32:39,9.25,2.67,27.00,99.90,1008198,29,20029,-91
2022-09-06 15:33:10,9.82,2.50,26.90,99.90,1008233,29,20048,-91
2022-09-06 15:33:41,6.00,2.30,26.90,99.90,1016220,29,20036,-89
2022-09-06 15:34:11,10.65,2.30,26.90,99.90,1015831,29,20031,-88
2022-09-06 15:34:42,3.95,2.10,26.80,99.90,1008312,29,20021,-89
2022-09-06 15:35:15,10.65,2.42,26.80,99.90,1004379,29,20508,-89
2022-09-06 15:35:54,10.57,3.10,26.80,99.90,1004429,29,20060,-89
2022-09-06 15:36:25,8.00,2.40,26.80,99.90,1006304,29,20116,-86
2022-09-06 15:36:57,10.57,2.70,26.70,99.90,1007887,29,20072,-88
2022-09-06 15:37:27,4.45,2.53,26.70,99.90,1008377,29,20029,-90
2022-09-06 15:37:58,5.32,2.35,26.70,99.90,1005480,29,20416,-89
2022-09-06 15:38:36,9.25,2.58,26.70,99.90,1004788,29,20121,-89
2022-09-06 15:39:06,5.82,2.80,26.70,99.90,1008166,29,20021,-89
2022-09-06 15:39:37,8.40,2.35,26.60,99.90,1012047,29,20513,-89
2022-09-06 15:40:08,9.82,2.78,26.60,99.90,1012011,29,20025,-88
2022-09-06 15:40:39,7.60,2.33,26.60,99.90,1008176,29,20513,-89
2022-09-06 15:41:12,5.90,2.03,26.60,99.90,1012185,29,20084,-89
2022-09-06 15:41:43,11.27,2.60,26.60,99.90,1007721,29,20048,-88
2022-09-06 15:42:14,10.60,2.47,26.60,99.90,1011455,29,20025,-89
2022-09-06 15:42:45,11.38,2.58,26.60,99.90,1006665,29,20124,-88
2022-09-06 15:43:19,4.35,2.25,26.60,99.90,1015926,29,20031,-89
2022-09-06 15:43:55,5.85,2.30,26.60,99.90,1004435,29,20039,-88
2022-09-06 15:44:26,9.45,2.75,26.60,99.90,1004336,29,20500,-89
2022-09-06 15:44:57,6.07,2.35,26.60,99.90,1008074,29,20021,-88
2022-09-06 15:45:28,4.78,2.20,26.50,99.90,1008088,29,20408,-87
2022-09-06 15:45:59,6.45,2.75,26.50,99.90,1008565,29,20062,-89
2022-09-06 15:46:41,6.55,2.65,26.50,99.90,1008246,29,20032,-89
2022-09-06 15:47:12,9.07,3.33,26.50,99.90,1009756,29,20025,-87
2022-09-06 15:47:42,7.13,2.30,26.50,99.90,1005795,29,20029,-88
2022-09-06 15:48:14,5.57,2.10,26.50,99.90,1004298,29,20029,-89
2022-09-06 15:48:52,7.50,2.50,26.40,99.90,1004564,29,20030,-89
2022-09-06 15:49:29,11.35,2.85,26.40,99.90,1005638,29,20022,-88
2022-09-06 15:50:01,8.00,2.78,26.40,99.90,1012211,29,20088,-89
2022-09-06 15:50:39,4.40,2.00,26.40,99.90,1013850,29,20024,-88
2022-09-06 15:51:12,6.05,2.35,26.40,99.90,1002927,29,20034,-88
2022-09-06 15:51:43,6.18,2.53,26.40,99.90,1003025,29,20033,-89
2022-09-06 15:52:14,7.50,2.40,26.40,99.90,1008941,29,20040,-87
2022-09-06 15:52:44,7.03,2.42,26.40,99.90,1012432,29,20025,-89
2022-09-06 15:53:15,5.82,2.53,26.30,99.90,1011967,29,20020,-88
2022-09-06 15:53:46,8.70,2.53,26.30,99.90,1000665,29,20022,-88
2022-09-06 15:54:39,6.70,2.63,26.30,99.90,1008144,29,20491,-89
2022-09-06 15:55:28,8.30,2.40,26.30,99.90,1007077,29,20029,-88
2022-09-06 15:56:01,7.95,2.25,26.20,99.90,1009601,29,20019,-89
2022-09-06 15:56:32,9.00,2.45,26.20,99.90,1008120,29,20116,-89
2022-09-06 15:57:04,6.85,2.63,26.20,99.90,1008096,29,20013,-88
2022-09-06 15:57:34,10.35,2.90,26.20,99.90,1008507,29,20021,-90
2022-09-06 15:58:06,8.48,2.85,26.10,99.90,1011873,29,20013,-89
2022-09-06 15:58:36,4.80,2.40,26.20,99.90,1008239,29,20475,-88
2022-09-06 15:59:08,6.25,2.63,26.20,99.90,1008517,29,20021,-88
2022-09-06 15:59:39,5.45,2.58,26.10,99.90,1011680,29,20012,-89
2022-09-06 16:00:12,7.38,2.47,26.10,99.90,1007286,29,20065,-90
2022-09-06 16:00:43,8.30,2.35,26.10,99.90,1008205,29,20021,-89
2022-09-06 16:01:15,4.82,2.20,26.10,99.90,1012086,29,20017,-89
2022-09-06 16:01:46,8.30,2.33,26.10,99.90,1012111,29,20036,-89
2022-09-06 16:02:17,6.10,2.42,26.10,99.90,1004373,29,20595,-88
2022-09-06 16:02:48,7.22,2.45,26.10,99.90,1008468,29,20021,-88
2022-09-06 16:03:19,4.90,2.60,26.10,99.90,1004485,29,20535,-89
2022-09-06 16:04:02,7.93,2.50,26.00,99.90,1013223,29,20021,-89
2022-09-06 16:04:33,8.50,2.83,26.10,99.90,1015022,29,20079,-89
2022-09-06 16:05:04,6.63,2.35,26.10,99.90,1014622,29,20045,-88
2022-09-06 16:05:35,5.45,2.53,26.00,99.90,1011422,29,20028,-89
2022-09-06 16:06:12,10.70,2.97,26.00,99.90,1007717,29,20570,-88
2022-09-06 16:06:43,5.70,2.70,26.00,99.90,1007986,29,20025,-88
2022-09-06 16:07:14,7.43,2.78,25.90,99.90,1011865,29,20108,-89
2022-09-06 16:07:45,6.13,2.65,25.90,99.90,1004237,29,20021,-89
2022-09-06 16:08:16,7.28,2.53,25.90,99.90,1000724,29,20110,-88
2022-09-06 16:08:48,5.68,2.70,25.90,99.90,1000596,29,20396,-88
2022-09-06 16:09:19,11.93,2.72,25.90,99.90,1004637,29,20118,-89
2022-09-06 16:09:50,12.30,2.67,25.80,99.90,1000486,29,20412,-89
2022-09-06 16:10:21,11.10,3.10,25.80,99.90,1008078,29,20017,-88
2022-09-06 16:10:51,7.18,2.50,25.80,99.90,1008080,29,20017,-88
2022-09-06 16:11:23,8.50,2.85,25.80,99.90,1011819,29,20115,-88
2022-09-06 16:11:53,11.07,2.38,25.80,99.90,1008038,29,20340,-86
2022-09-06 16:12:24,9.15,2.85,25.80,99.90,1004232,29,20025,-89
2022-09-06 16:12:55,4.43,2.10,25.80,99.90,1000942,29,20036,-87
2022-09-06 16:13:32,8.88,2.17,25.80,99.90,1002989,29,20022,-89
2022-09-06 16:14:05,9.45,2.80,25.80,99.90,1006280,29,20053,-88
2022-09-06 16:14:36,12.18,2.63,25.80,99.90,1006784,29,20103,-87
2022-09-06 16:15:07,7.15,2.60,25.70,99.90,1010363,29,20077,-88
2022-09-06 16:15:38,8.90,2.70,25.70,99.90,1008008,29,20102,-89
2022-09-06 16:16:14,7.57,2.47,25.70,99.90,1011808,29,20017,-88
2022-09-06 16:16:45,8.80,2.63,25.70,99.90,1004195,29,20013,-88
2022-09-06 16:17:15,8.98,2.60,25.70,99.90,1004094,29,20503,-88
2022-09-06 16:17:47,7.88,2.20,25.70,99.90,1000321,29,20018,-89
2022-09-06 16:18:18,8.45,2.28,25.70,99.90,1008004,29,20017,-88
2022-09-06 16:18:51,16.00,2.65,25.70,99.90,1012357,29,20521,-89
2022-09-06 16:19:22,6.60,2.70,25.60,99.90,1015779,29,20016,-88
2022-09-06 16:19:53,6.90,2.40,25.60,99.90,1008010,29,20440,-87
2022-09-06 16:20:23,8.02,2.63,25.60,99.90,1000741,29,20014,-88
2022-09-06 16:20:54,6.25,2.42,25.60,99.90,1007972,29,20036,-86
2022-09-06 16:21:31,3.92,2.25,25.50,99.90,1004194,29,20024,-91
2022-09-06 16:22:04,8.07,3.13,25.50,99.90,1000423,29,20018,-91
2022-09-06 16:22:46,10.70,2.55,25.50,99.90,1007891,29,20060,-91
2022-09-06 16:23:20,11.18,2.95,25.50,99.90,1008989,29,20144,-91
2022-09-06 16:23:53,5.07,2.45,25.40,99.90,1004136,29,20025,-90
2022-09-06 16:24:24,10.45,2.38,25.40,99.90,1008317,29,20364,-88
2022-09-06 16:24:55,9.32,2.58,25.40,99.90,1007335,29,20024,-87
2022-09-06 16:25:27,10.68,2.80,25.40,99.90,1004311,29,20070,-87
2022-09-06 16:25:57,6.18,2.17,25.30,99.90,1005478,29,20013,-88
2022-09-06 16:26:33,10.13,2.55,25.30,99.90,1012344,29,20501,-88
2022-09-06 16:27:04,6.72,2.55,25.30,99.90,1011419,29,20111,-87
2022-09-06 16:27:35,9.85,2.60,25.30,99.90,1006903,29,20400,-85
2022-09-06 16:28:05,6.90,2.90,25.30,99.90,1004197,29,20421,-88
2022-09-06 16:28:36,10.90,2.45,25.30,99.90,1001304,29,20473,-88
2022-09-06 16:29:12,7.32,2.45,25.20,99.90,1008127,29,20111,-88
2022-09-06 16:29:44,6.80,2.50,25.30,99.90,1013219,29,20025,-89
2022-09-06 16:30:14,13.82,2.65,25.20,99.90,1010382,29,20042,-86
2022-09-06 16:30:45,9.98,3.17,25.20,99.90,1013704,29,20053,-88
2022-09-06 16:31:16,11.23,2.97,25.20,99.90,1015885,29,20024,-88
2022-09-06 16:31:47,8.13,2.22,25.20,99.90,1015822,29,20602,-88
2022-09-06 16:32:17,7.85,2.80,25.20,99.90,1015793,29,20012,-87
2022-09-06 16:32:48,7.72,2.00,25.20,99.90,1011715,29,20024,-88
2022-09-06 16:33:19,8.95,2.90,25.20,99.90,1008129,29,20025,-88
2022-09-06 16:33:50,9.65,3.00,25.20,99.90,1004344,29,20037,-87
2022-09-06 16:34:21,9.15,2.60,25.20,99.90,1007991,29,20633,-88
2022-09-06 16:34:51,11.38,3.25,25.20,99.90,1000558,29,20054,-88
2022-09-06 16:35:22,10.13,2.53,25.20,99.90,1006708,29,20037,-88
2022-09-06 16:35:53,6.15,2.80,25.20,99.90,1007978,29,20031,-86
2022-09-06 16:36:25,8.30,2.75,25.20,99.90,1007827,29,20523,-87
2022-09-06 16:36:56,7.60,2.50,25.30,99.90,1005037,29,20033,-91
2022-09-06 16:37:26,7.80,2.78,25.30,99.90,1008359,29,20036,-87
2022-09-06 16:37:57,11.00,2.55,25.30,99.90,1008241,29,20029,-89
2022-09-06 16:38:32,4.40,2.10,25.30,99.90,1011904,29,20024,-90
2022-09-06 16:39:03,8.65,2.08,25.30,99.90,1015783,29,20062,-88
2022-09-06 16:39:35,8.43,2.60,25.40,99.90,1011750,29,20111,-88
2022-09-06 16:40:08,6.63,2.58,25.40,99.90,1010801,29,20032,-88
2022-09-06 16:40:43,8.10,2.65,25.40,99.90,1007981,29,20114,-88
2022-09-06 16:41:22,16.20,3.22,25.40,99.90,1008052,29,20041,-88
2022-09-06 16:41:53,5.80,2.35,25.40,99.90,1003498,29,20563,-87
2022-09-06 16:42:23,4.45,2.20,25.40,99.90,1000304,29,20063,-87
2022-09-06 16:42:54,10.10,2.50,25.40,99.90,1008076,29,20029,-87
2022-09-06 16:43:26,4.45,2.05,25.40,99.90,1008148,29,20036,-87
2022-09-06 16:43:57,7.78,2.13,25.40,99.90,1006472,29,20507,-88
2022-09-06 16:44:28,7.28,2.40,25.40,99.90,1005729,29,20033,-87
2022-09-06 16:44:58,5.05,2.72,25.50,99.90,1004653,29,20025,-88
2022-09-06 16:45:31,6.40,2.53,25.50,99.90,1004299,29,20030,-88
2022-09-06 16:46:03,10.15,3.17,25.40,99.90,1008219,29,20044,-88
2022-09-06 16:46:33,5.78,2.20,25.40,99.90,1007406,29,20144,-87
2022-09-06 16:47:04,6.95,2.60,25.40,99.90,1004482,29,20045,-90
2022-09-06 16:47:35,8.27,2.40,25.40,99.90,1003971,29,20513,-86
2022-09-06 16:48:06,8.85,2.63,25.40,99.90,1011830,29,20029,-88
2022-09-06 16:48:41,7.90,2.50,25.40,99.90,1008091,29,20104,-87
2022-09-06 16:49:12,7.15,2.30,25.30,99.90,1007960,29,20028,-88
2022-09-06 16:49:43,11.43,2.58,25.30,99.90,1007324,29,20131,-89
2022-09-06 16:50:14,10.43,2.50,25.20,99.90,1012596,29,20116,-90
2022-09-06 16:50:45,13.27,3.17,25.20,99.90,1011762,29,20042,-89
2022-09-06 16:51:18,7.88,2.80,25.20,99.90,1011531,29,20029,-87
2022-09-06 16:51:49,10.77,2.63,25.20,99.90,1011703,29,20033,-88
2022-09-06 16:52:20,10.35,2.42,25.10,99.90,1011911,29,20025,-88
2022-09-06 16:52:51,8.45,2.50,25.10,99.90,1011707,29,20033,-88
2022-09-06 16:53:22,5.32,2.38,25.10,99.90,1011322,29,20021,-88
2022-09-06 16:53:54,9.15,2.15,25.00,99.90,1008234,29,20750,-86
2022-09-06 16:54:24,6.85,2.38,25.00,99.90,1012340,29,20013,-88
2022-09-06 16:54:55,6.85,2.30,25.00,99.90,1011444,29,20430,-88
2022-09-06 16:55:26,8.15,2.63,25.00,99.90,1007531,29,20025,-88
2022-09-06 16:56:01,10.80,2.53,24.90,99.90,1008050,29,20399,-87
2022-09-06 16:56:34,9.85,2.83,24.90,99.90,1008049,29,20017,-88
2022-09-06 16:57:05,7.30,2.60,24.90,99.90,1012566,29,20040,-87
2022-09-06 16:57:38,12.55,3.00,24.90,99.90,1010539,29,20047,-89
2022-09-06 16:58:09,13.20,2.80,24.80,99.90,1009742,29,20023,-88
2022-09-06 16:58:40,13.85,3.28,24.70,99.90,1011775,29,20021,-88
2022-09-06 16:59:14,9.60,2.60,24.70,99.90,1008223,29,20017,-89
2022-09-06 16:59:44,6.43,2.78,24.70,99.90,1008340,29,20021,-88
2022-09-06 17:00:15,10.05,3.10,24.70,99.90,1011667,29,20016,-87
2022-09-06 17:00:46,7.68,2.88,24.60,99.90,1004542,29,20534,-87
2022-09-06 17:01:17,5.85,2.42,24.60,99.90,1004061,29,20037,-88
2022-09-06 17:01:48,10.18,2.58,24.60,99.90,1000289,29,20498,-88
2022-09-06 17:02:20,9.05,2.85,24.50,99.90,996989,29,20063,-88
2022-09-06 17:02:51,13.13,3.10,24.50,99.90,1001240,29,20061,-88
2022-09-06 17:03:22,4.05,2.55,24.50,99.90,1000765,29,20022,-88
2022-09-06 17:03:53,7.32,2.88,24.50,99.90,1000399,29,20033,-86
2022-09-06 17:04:24,8.60,2.63,24.50,99.90,1004365,29,20025,-88
2022-09-06 17:04:55,8.73,2.30,24.40,99.90,1008073,29,20021,-86
2022-09-06 17:05:25,6.90,2.38,24.40,99.90,1011786,29,20029,-88
2022-09-06 17:05:56,7.30,2.88,24.40,99.90,1007927,29,20021,-88
2022-09-06 17:06:28,9.68,2.72,24.40,99.90,1008080,29,20495,-87
2022-09-06 17:06:58,11.20,2.60,24.30,99.90,1007874,29,20067,-88
2022-09-06 17:07:30,6.70,2.88,24.30,99.90,1008082,29,20027,-88
2022-09-06 17:08:00,10.25,2.67,24.20,99.90,1007643,29,20488,-87
2022-09-06 17:08:32,9.70,2.85,24.20,99.90,1004381,29,20028,-88
2022-09-06 17:09:04,7.53,2.60,24.10,99.90,1012132,29,20025,-88
2022-09-06 17:09:35,12.15,3.00,24.10,99.90,1007826,29,20090,-88
2022-09-06 17:10:06,7.20,2.72,24.10,99.90,1008563,29,20088,-89
2022-09-06 17:10:38,6.80,2.72,24.10,99.90,1008281,29,20087,-87
2022-09-06 17:11:17,11.65,2.80,24.00,99.90,1012283,29,20021,-88
2022-09-06 17:11:50,4.95,2.30,24.00,99.90,1011394,29,20024,-88
2022-09-06 17:12:21,13.07,3.08,24.00,99.90,1013446,29,20021,-88
2022-09-06 17:12:52,7.60,2.88,23.90,99.90,1003957,29,20037,-87
2022-09-06 17:13:23,6.97,2.70,23.90,99.90,1006115,29,20029,-88
2022-09-06 17:13:55,8.07,2.67,23.90,99.90,1007862,29,20551,-86
2022-09-06 17:14:26,5.88,2.63,23.90,99.90,1005588,29,20072,-88
2022-09-06 17:14:57,8.38,3.30,23.80,99.90,1007494,29,20047,-88
2022-09-06 17:15:47,9.52,3.22,23.80,99.90,1004001,29,20035,-86
2022-09-06 17:16:38,17.67,4.25,23.80,99.90,1009468,29,20025,-87
2022-09-06 17:17:08,23.80,23.80,23.80,99.90,1013105,29,20066,-88
2022-09-06 17:17:39,9.60,2.42,23.70,99.90,1011543,29,19965,-88
2022-09-06 17:18:10,6.75,2.67,23.70,99.90,1011639,29,20023,-87
2022-09-06 17:18:42,4.57,2.70,23.60,99.90,1008021,29,20025,-87
2022-09-06 17:19:13,8.52,2.55,23.60,99.90,1011737,29,20064,-87
2022-09-06 17:19:44,5.65,2.38,23.50,99.90,1011458,29,20036,-89
2022-09-06 17:20:17,7.82,2.42,23.50,99.90,1011659,29,20700,-88
2022-09-06 17:21:03,9.18,3.10,23.50,99.90,1016199,29,20060,-87
2022-09-06 17:21:35,11.25,3.03,23.50,99.90,1014787,29,20075,-88
2022-09-06 17:22:06,18.83,3.40,23.40,99.90,1009593,29,20053,-88
2022-09-06 17:22:37,11.48,2.70,23.50,99.90,1010406,29,20032,-88
2022-09-06 17:23:08,9.05,2.65,23.40,99.90,1005710,29,20037,-88
2022-09-06 17:23:38,6.68,2.50,23.40,99.90,1008096,29,20025,-87
2022-09-06 17:24:09,11.82,2.60,23.40,99.90,1009162,29,20053,-88
2022-09-06 17:24:40,13.95,3.13,23.40,99.90,1011789,29,20032,-90
2022-09-06 17:25:12,11.73,3.40,23.40,99.90,1011258,29,20039,-87
2022-09-06 17:25:43,6.05,2.85,23.30,99.90,1012134,29,20024,-88
2022-09-06 17:26:15,5.55,2.92,23.30,99.90,1012114,29,20029,-87
2022-09-06 17:26:46,9.27,3.53,23.20,99.90,1011267,29,20039,-88
2022-09-06 17:27:17,6.57,3.55,23.20,99.90,1007755,29,20028,-88
2022-09-06 17:27:48,6.85,2.85,23.20,99.90,1008170,29,20510,-87
2022-09-06 17:28:19,9.57,3.15,23.20,99.90,1011628,29,20519,-87
2022-09-06 17:28:50,6.95,2.78,23.10,99.90,1008134,29,20420,-87
2022-09-06 17:29:21,7.97,2.50,23.10,99.90,1007529,29,20037,-88
2022-09-06 17:29:52,14.07,3.13,23.10,99.90,1011580,29,20035,-88
2022-09-06 17:30:23,7.63,3.08,23.10,99.90,1007791,29,20032,-88
2022-09-06 17:30:53,7.60,2.78,23.10,99.90,1004640,29,20039,-87
2022-09-06 17:31:25,10.98,3.00,23.10,99.90,1007951,29,20400,-87
2022-09-06 17:31:55,11.02,3.63,23.00,99.90,1007970,29,20091,-86
2022-09-06 17:32:26,6.45,2.92,23.00,99.90,1000149,29,20034,-88
2022-09-06 17:32:57,11.10,3.42,23.00,99.90,1003873,29,20041,-88
2022-09-06 17:33:29,6.88,3.00,22.90,99.90,1007851,29,20029,-88
2022-09-06 17:33:59,12.52,2.85,22.90,99.90,1007829,29,20017,-87
2022-09-06 17:34:30,8.75,3.28,22.90,99.90,1011728,29,20027,-88
2022-09-06 17:35:01,9.00,2.70,22.90,99.90,1007799,29,20017,-87
2022-09-06 17:35:32,9.63,2.97,22.80,99.90,1011935,29,20028,-88
2022-09-06 17:36:22,13.20,4.50,22.80,99.90,1012592,29,20013,-88
2022-09-06 17:36:53,7.70,3.22,22.80,99.90,1008537,29,20101,-86
2022-09-06 17:37:23,7.78,2.60,22.80,99.90,1011129,29,20068,-88
2022-09-06 17:37:54,7.53,3.03,22.80,99.90,1008361,29,20035,-87
2022-09-06 17:38:25,7.00,3.28,22.80,99.90,1003925,29,20017,-88
2022-09-06 17:39:08,12.82,3.15,22.70,99.90,1001970,29,20024,-88
2022-09-06 17:39:39,10.15,3.00,22.70,99.90,1010229,29,20025,-88
2022-09-06 17:40:09,12.80,3.20,22.70,99.90,1012457,29,20021,-88
2022-09-06 17:40:41,8.18,3.42,22.70,99.90,1012323,29,20023,-87
2022-09-06 17:41:27,10.80,2.85,22.70,99.90,1007648,29,20078,-88
2022-09-06 17:42:00,13.35,2.80,22.70,99.90,1005960,29,20025,-88
2022-09-06 17:42:30,10.30,3.92,22.60,99.90,1004824,29,20021,-87
2022-09-06 17:43:01,9.20,2.90,22.60,99.90,1007213,29,20433,-88
2022-09-06 17:43:35,6.85,3.40,22.60,99.90,1001519,29,20028,-88
2022-09-06 17:44:09,14.70,3.47,22.50,99.90,1009125,29,20029,-86
2022-09-06 17:44:40,7.97,3.35,22.50,99.90,1007643,29,20028,-87
2022-09-06 17:45:11,10.50,3.50,22.50,99.90,1009428,29,20120,-87
2022-09-06 17:45:42,9.80,3.17,22.50,99.90,1009197,29,20048,-89
2022-09-06 17:46:13,6.10,3.25,22.50,99.90,1013193,29,20020,-88
2022-09-06 17:46:45,7.63,3.40,22.40,99.90,1008625,29,20025,-88
2022-09-06 17:47:16,7.72,3.20,22.40,99.90,1004703,29,20395,-88
2022-09-06 17:47:47,8.38,3.35,22.40,99.90,1001202,29,20038,-90
2022-09-06 17:48:18,12.23,3.45,22.40,99.90,1005106,29,20025,-87
2022-09-06 17:48:48,7.38,3.03,22.30,99.90,1008573,29,20488,-88
2022-09-06 17:49:19,5.20,3.30,22.30,99.90,1012389,29,20414,-90
2022-09-06 17:49:50,9.15,2.90,22.30,99.90,1008561,29,20017,-88
2022-09-06 17:50:21,8.25,2.72,22.20,99.90,1000819,29,20112,-87
2022-09-06 17:50:52,7.00,3.58,22.20,99.90,1008231,29,20021,-88
2022-09-06 17:51:24,8.13,2.65,22.20,99.90,1008746,29,20056,-88
2022-09-06 17:51:55,4.75,2.45,22.20,99.90,1008864,29,20025,-85
2022-09-06 17:52:26,12.30,2.92,22.10,99.90,1005208,29,20591,-87
2022-09-06 17:52:57,7.72,3.00,22.10,99.90,1008441,29,20037,-87
2022-09-06 17:53:28,8.20,3.10,22.10,99.90,1012464,29,20388,-87
2022-09-06 17:53:59,7.93,3.22,22.10,99.90,1008586,29,20024,-88
2022-09-06 17:54:30,7.53,3.55,22.00,99.90,1012435,29,20024,-89
2022-09-06 17:55:01,8.35,3.17,22.00,99.90,1014089,29,20021,-88
2022-09-06 17:55:37,8.73,3.13,22.00,99.90,1007988,29,20014,-88
2022-09-06 17:56:10,8.02,3.58,21.90,99.90,1014759,29,20016,-88
2022-09-06 17:56:40,7.00,3.20,21.90,99.90,1012500,29,20021,-87
2022-09-06 17:57:11,12.52,3.55,21.90,99.90,1009507,29,20085,-86
2022-09-06 17:57:42,14.07,3.72,21.90,99.90,1012323,29,20021,-89
2022-09-06 17:58:13,11.02,3.53,21.80,99.90,1012553,29,20021,-87
2022-09-06 17:58:52,5.38,3.15,21.70,99.90,1012664,29,20519,-88
2022-09-06 17:59:23,8.88,3.60,21.70,99.90,1013806,29,20017,-88
2022-09-06 17:59:54,5.63,3.25,21.70,99.90,1011871,29,20017,-87
2022-09-06 18:00:25,5.95,3.38,21.70,99.90,1008613,29,20021,-88
2022-09-06 18:00:55,5.78,3.65,21.70,99.90,1008519,29,20017,-88
2022-09-06 18:01:29,8.43,3.67,21.70,99.90,1012629,29,20021,-88
2022-09-06 18:02:00,10.25,3.70,21.70,99.90,1016254,29,20017,-88
2022-09-06 18:02:30,7.47,4.00,21.60,99.90,1004717,29,20381,-88
2022-09-06 18:03:01,10.35,4.60,21.60,99.90,1008622,29,20053,-87
2022-09-06 18:03:33,8.48,4.32,21.50,99.90,1008841,29,20021,-88
2022-09-06 18:04:06,10.88,4.22,21.50,99.90,1013926,29,20076,-88
2022-09-06 18:04:36,10.65,4.28,21.50,99.90,1004704,29,20026,-88
2022-09-06 18:05:08,12.50,4.75,21.40,99.90,1006998,29,20028,-88
2022-09-06 18:05:39,11.00,4.53,21.40,99.90,1005611,29,20513,-88
2022-09-06 18:06:14,10.43,4.65,21.40,99.90,1008991,29,20479,-88
2022-09-06 18:06:45,7.82,3.97,21.40,99.90,1008256,29,20025,-87
2022-09-06 18:07:16,13.20,4.90,21.40,99.90,1008866,29,20391,-88
2022-09-06 18:07:47,11.98,4.53,21.40,99.90,1004821,29,20101,-88
2022-09-06 18:08:17,9.45,4.03,21.30,99.90,1008223,29,20027,-88
2022-09-06 18:08:51,8.07,4.28,21.30,99.90,1004747,29,20024,-89
2022-09-06 18:09:22,7.57,3.67,21.30,99.90,1004746,29,20496,-88
2022-09-06 18:09:53,7.78,4.75,21.30,99.90,1013333,29,20024,-87
2022-09-06 18:10:23,11.13,4.00,21.30,99.90,1007663,29,20025,-88
2022-09-06 18:10:54,9.57,3.70,21.20,99.90,1004070,29,20090,-85
2022-09-06 18:11:28,7.25,3.72,21.20,99.90,1008564,29,20028,-88
2022-09-06 18:11:59,12.82,3.95,21.20,99.90,1002515,29,20029,-88
2022-09-06 18:12:30,8.80,3.70,21.20,99.90,1008577,29,20120,-87
2022-09-06 18:13:01,11.13,4.10,21.20,99.90,1008241,29,20487,-88
2022-09-06 18:13:32,9.27,3.97,21.20,99.90,1009093,29,20401,-88
2022-09-06 18:14:05,13.18,3.50,21.10,99.90,1012549,29,20063,-87
2022-09-06 18:14:36,7.20,3.85,21.10,99.90,1008526,29,20013,-86
2022-09-06 18:15:07,6.13,3.92,21.10,99.90,1008424,29,20116,-86
2022-09-06 18:15:39,5.78,3.80,21.10,99.90,1004597,29,20026,-88
2022-09-06 18:16:11,11.05,3.72,21.10,99.90,1005401,29,20022,-87
2022-09-06 18:16:44,9.77,3.47,21.10,99.90,1012367,29,20379,-88
2022-09-06 18:17:15,13.38,4.13,21.10,99.90,1004491,29,20030,-86
2022-09-06 18:17:45,9.60,4.13,21.10,99.90,1004521,29,20026,-88
2022-09-06 18:18:16,7.32,3.70,21.10,99.90,1004633,29,20065,-88
2022-09-06 18:18:56,9.52,3.97,21.00,99.90,1000948,29,20030,-88
2022-09-06 18:19:27,6.63,3.88,21.00,99.90,1004720,29,20017,-87
2022-09-06 18:19:58,12.38,4.22,21.00,99.90,1004495,29,20030,-88
2022-09-06 18:20:29,12.25,4.32,21.00,99.90,1009673,29,20021,-87
2022-09-06 18:21:01,14.82,4.75,20.90,99.90,1005998,29,20033,-88
2022-09-06 18:21:34,12.63,5.25,20.90,99.90,1008357,29,20029,-87
2022-09-06 18:22:05,8.90,4.30,20.90,99.90,1004673,29,20021,-87
2022-09-06 18:22:37,10.43,4.80,20.90,99.90,1005179,29,20029,-88
2022-09-06 18:23:08,10.38,4.65,20.90,99.90,1008449,29,20116,-88
2022-09-06 18:23:38,8.32,4.40,20.80,99.90,1001059,29,20032,-87
2022-09-06 18:24:12,12.07,4.57,20.80,99.90,1004980,29,20058,-87
2022-09-06 18:24:43,13.50,4.47,20.80,99.90,1008910,29,20510,-89
2022-09-06 18:25:13,9.15,5.25,20.80,99.90,1011863,29,20025,-88
2022-09-06 18:25:55,11.20,4.68,20.80,99.90,1011664,29,20028,-88
2022-09-06 18:26:26,15.25,4.43,20.80,99.90,1008376,29,20075,-87
2022-09-06 18:26:57,8.85,4.20,20.80,99.90,1004566,29,20028,-88
2022-09-06 18:27:29,7.93,4.22,20.70,99.90,1008342,29,20021,-87
2022-09-06 18:27:59,7.35,4.20,20.70,99.90,999045,29,20030,-88
2022-09-06 18:28:32,12.40,4.20,20.70,99.90,997531,29,20121,-88
2022-09-06 18:29:05,13.02,4.65,20.70,99.90,1002970,29,20586,-87
2022-09-06 18:29:36,9.20,4.55,20.70,99.90,1009145,29,20108,-88
2022-09-06 18:30:07,13.63,4.53,20.70,99.90,1008439,29,20096,-88
2022-09-06 18:30:38,10.05,4.70,20.60,99.90,1008438,29,20032,-88
2022-09-06 18:31:14,8.45,4.50,20.60,99.90,1008595,29,20033,-87
2022-09-06 18:31:44,12.05,5.20,20.60,99.90,1008393,29,20081,-88
2022-09-06 18:32:15,9.70,5.20,20.60,99.90,1003707,29,20067,-88
2022-09-06 18:32:46,11.70,4.95,20.60,99.90,1004420,29,20037,-87
2022-09-06 18:33:16,10.43,4.68,20.50,99.90,1008227,29,20432,-87
2022-09-06 18:33:47,8.15,4.10,20.50,99.90,1008519,29,20017,-87
2022-09-06 18:34:18,10.30,4.63,20.50,99.90,1004726,29,20033,-88
2022-09-06 18:34:49,9.65,4.30,20.50,99.90,1004829,29,20120,-88
2022-09-06 18:35:20,7.18,4.25,20.50,99.90,1008266,29,20025,-88
2022-09-06 18:35:50,7.57,4.35,20.50,99.90,1008187,29,20120,-88
2022-09-06 18:36:21,5.28,3.80,20.50,99.90,1008353,29,20112,-88
2022-09-06 18:36:52,8.43,4.20,20.40,99.90,1004573,29,20029,-88
2022-09-06 18:37:23,6.15,4.35,20.40,99.90,1004492,29,20029,-87
2022-09-06 18:37:53,9.52,4.68,20.40,99.90,1008388,29,20021,-86
2022-09-06 18:38:24,10.25,4.93,20.40,99.90,1004749,29,20025,-88
2022-09-06 18:38:55,13.57,4.82,20.40,99.90,1004997,29,20488,-89
2022-09-06 18:39:26,9.45,4.38,20.30,99.90,1012833,29,20020,-88
2022-09-06 18:39:57,7.10,4.55,20.30,99.90,1006998,29,20040,-87
2022-09-06 18:40:27,9.38,4.47,20.30,99.90,1006135,29,20025,-88
2022-09-06 18:41:00,14.10,4.53,20.30,99.90,1008613,29,20092,-87
2022-09-06 18:41:51,5.78,3.78,20.30,99.90,1016183,29,20461,-86
2022-09-06 18:42:21,7.60,3.67,20.30,99.90,1009122,29,20085,-88
2022-09-06 18:42:52,9.63,4.53,20.30,99.90,1009765,29,20044,-87
2022-09-06 18:43:27,6.90,4.03,20.20,99.90,1013388,29,20069,-87
2022-09-06 18:44:01,9.55,4.10,20.20,99.90,1016763,29,20051,-86
2022-09-06 18:44:33,7.75,4.07,20.20,99.90,1010074,29,20116,-88
2022-09-06 18:45:04,11.13,4.47,20.20,99.90,1008483,29,20579,-87
2022-09-06 18:45:35,11.65,4.35,20.20,99.90,1008415,29,20520,-88
2022-09-06 18:46:08,9.15,3.95,20.20,99.90,1016428,29,20029,-88
2022-09-06 18:46:39,10.70,4.05,20.10,99.90,1018690,29,20095,-89
2022-09-06 18:47:11,9.90,4.60,20.10,99.90,1015729,29,20020,-87
2022-09-06 18:47:43,9.38,4.20,20.10,99.90,1013118,29,20510,-88
2022-09-06 18:48:15,9.52,3.78,20.10,99.90,1009615,29,20065,-88
2022-09-06 18:48:46,8.93,4.30,20.10,99.90,1007642,29,20021,-87
2022-09-06 18:49:17,8.75,4.10,20.00,99.90,1011997,29,20028,-87
2022-09-06 18:49:47,5.35,3.83,20.10,99.90,1012638,29,20164,-88
2022-09-06 18:50:20,8.13,3.55,20.10,99.90,1015898,29,20075,-88
2022-09-06 18:50:51,9.35,3.97,20.00,99.90,1015593,29,20091,-87
2022-09-06 18:51:22,10.32,4.13,20.00,99.90,1008375,29,20077,-88
2022-09-06 18:51:53,8.88,4.22,20.00,99.90,1012635,29,20104,-86
2022-09-06 18:52:24,7.32,3.55,20.00,99.90,1012087,29,20515,-88
2022-09-06 18:52:55,15.48,4.18,19.90,99.90,1008346,29,20040,-87
2022-09-06 18:53:26,8.57,4.05,20.00,99.90,1008790,29,20014,-88
2022-09-06 18:53:58,8.27,3.90,19.90,99.90,1008842,29,20032,-88
2022-09-06 18:54:29,11.50,4.57,19.90,99.90,1012417,29,20017,-89
2022-09-06 18:55:00,8.88,3.90,19.90,99.90,1015356,29,20390,-88
2022-09-06 18:55:41,9.43,3.58,19.90,99.90,1005019,29,20059,-88
2022-09-06 18:56:14,7.47,4.22,19.90,99.90,1001877,29,20022,-87
2022-09-06 18:56:45,10.20,3.67,19.90,99.90,1008718,29,20013,-87
2022-09-06 18:57:16,7.78,4.15,19.90,99.90,1008316,29,20049,-86
2022-09-06 18:57:46,8.80,3.95,19.90,99.90,1008708,29,20013,-87
2022-09-06 18:58:17,8.43,3.83,19.90,99.90,1000941,29,20026,-88
2022-09-06 18:58:48,8.10,4.18,19.80,99.90,1001033,29,20029,-87
2022-09-06 18:59:19,8.27,4.43,19.90,99.90,1012636,29,20016,-86
2022-09-06 19:00:46,5.93,3.70,19.80,99.90,1010878,29,20515,-90
2022-09-06 19:01:20,9.98,4.05,19.80,99.90,1019598,29,20019,-89
2022-09-06 19:01:51,6.03,3.58,19.80,99.90,1023688,29,20020,-89
2022-09-06 19:02:23,8.32,3.80,19.80,99.90,1023333,29,20113,-89
2022-09-06 19:02:54,5.60,3.05,19.80,99.90,1012938,29,20546,-89
2022-09-06 19:03:25,6.00,3.50,19.80,99.90,1012391,29,20025,-89
2022-09-06 19:04:00,8.70,3.63,19.80,99.90,1012137,29,20028,-90
2022-09-06 19:04:31,10.93,3.97,19.80,99.90,1016252,29,20450,-89
2022-09-06 19:05:01,9.73,3.78,19.80,99.90,1012299,29,20027,-88
2022-09-06 19:05:36,8.20,4.60,19.80,99.90,1009315,29,20463,-89
2022-09-06 19:06:15,10.80,4.70,19.80,99.90,1011550,29,20040,-89
2022-09-06 19:06:46,8.38,4.05,19.80,99.90,1010323,29,20032,-89
2022-09-06 19:07:19,10.48,4.18,19.80,99.90,1014319,29,20032,-88
2022-09-06 19:07:50,13.20,3.85,19.80,99.90,1014323,29,20038,-88
2022-09-06 19:08:21,10.38,4.78,19.80,99.90,1020040,29,20020,-89
2022-09-06 19:08:52,11.73,4.18,19.80,99.90,1012266,29,20479,-88
2022-09-06 19:09:23,7.20,3.97,19.80,99.90,1012599,29,20028,-88
2022-09-06 19:09:54,11.20,4.00,19.80,99.90,996864,29,20061,-88
2022-09-06 19:10:24,8.93,4.03,19.80,99.90,1004314,29,20028,-88
2022-09-06 19:11:05,14.95,4.00,19.80,99.90,1012952,29,20064,-88
2022-09-06 19:11:35,8.85,4.90,19.70,99.90,1016227,29,20083,-89
2022-09-06 19:12:06,11.52,4.55,19.80,99.90,1016219,29,20451,-89
2022-09-06 19:12:40,16.63,4.55,19.70,99.90,1013751,29,20068,-89
2022-09-06 19:13:10,9.40,4.53,19.70,99.90,1016589,29,20032,-88
2022-09-06 19:13:42,9.68,3.90,19.70,99.90,1015570,29,20044,-88
2022-09-06 19:14:13,11.73,4.00,19.70,99.90,1009629,29,20452,-89
2022-09-06 19:14:44,10.00,4.22,19.70,99.90,1012878,29,20029,-89
2022-09-06 19:15:14,8.60,4.30,19.70,99.90,1012843,29,20119,-88
2022-09-06 19:15:45,10.80,4.70,19.70,99.90,1008568,29,20036,-89
2022-09-06 19:16:20,9.32,4.70,19.70,99.90,1008314,29,20040,-89
2022-09-06 19:16:53,9.43,4.97,19.70,99.90,1006402,29,20037,-88
2022-09-06 19:17:23,8.25,4.50,19.70,99.90,1016160,29,20024,-88
2022-09-06 19:17:55,15.10,4.75,19.60,99.90,1012116,29,20028,-89
2022-09-06 19:18:30,11.32,4.80,19.60,99.90,1012922,29,20025,-89
2022-09-06 19:19:03,9.15,4.95,19.60,99.90,1008562,29,20028,-90
2022-09-06 19:19:34,12.55,5.18,19.60,99.90,1017634,29,20039,-89
2022-09-06 19:20:09,8.18,4.10,19.60,99.90,1016195,29,20051,-88
2022-09-06 19:20:40,9.73,5.93,19.60,99.90,1016028,29,20079,-89
2022-09-06 19:21:18,9.95,4.88,19.60,99.90,1008267,29,20093,-89
2022-09-06 19:21:49,13.13,4.80,19.60,99.90,1000573,29,20034,-88
2022-09-06 19:22:21,11.45,4.45,19.50,99.90,1000791,29,20480,-89
2022-09-06 19:22:52,12.07,4.63,19.50,99.90,1004502,29,20033,-89
2022-09-06 19:23:23,8.45,4.10,19.50,99.90,1008193,29,20422,-89
2022-09-06 19:23:56,10.15,5.22,19.50,99.90,1016196,29,20063,-88
2022-09-06 19:24:31,12.38,5.00,19.50,99.90,1005777,29,20113,-88
2022-09-06 19:25:01,12.48,4.53,19.50,99.90,1009193,29,20081,-89
2022-09-06 19:25:32,9.27,5.10,19.50,99.90,1013325,29,20025,-89
2022-09-06 19:26:06,13.73,5.15,19.40,99.90,1020035,29,20561,-88
2022-09-06 19:26:40,13.10,4.57,19.40,99.90,1019958,29,20023,-89
2022-09-06 19:27:11,11.60,4.15,19.40,99.90,1009528,29,20036,-88
2022-09-06 19:27:42,7.50,5.32,19.40,99.90,1012582,29,20092,-89
2022-09-06 19:28:13,14.02,4.60,19.40,99.90,1012127,29,20056,-88
2022-09-06 19:28:55,8.20,4.57,19.30,99.90,1012828,29,20035,-89
2022-09-06 19:29:26,13.85,5.50,19.30,99.90,1009774,29,20086,-89
2022-09-06 19:29:59,11.35,4.82,19.30,99.90,1013861,29,20538,-89
2022-09-06 19:30:32,7.55,4.60,19.30,99.90,1014116,29,20100,-89
2022-09-06 19:31:20,7.25,4.32,19.30,99.90,1017631,29,20753,-89
2022-09-06 19:31:51,7.93,4.75,19.30,99.90,1017610,29,20095,-89
2022-09-06 19:32:22,8.70,3.70,19.20,99.90,1021318,29,20035,-88
2022-09-06 19:32:53,10.65,4.70,19.20,99.90,1007952,29,20140,-89
2022-09-06 19:33:24,14.88,4.72,19.20,99.90,1012241,29,20529,-90
2022-09-06 19:33:56,8.25,4.60,19.20,99.90,1012633,29,20521,-89
2022-09-06 19:34:26,8.88,5.00,19.20,99.90,1015869,29,20557,-89
2022-09-06 19:34:57,10.85,4.70,19.20,99.90,1010747,29,20092,-89
2022-09-06 19:35:35,15.30,5.18,19.20,99.90,1008540,29,20085,-89
2022-09-06 19:36:06,9.27,4.82,19.20,99.90,1006566,29,20032,-89
2022-09-06 19:36:41,11.40,4.18,19.20,99.90,1008223,29,20519,-89
2022-09-06 19:37:12,13.02,4.80,19.10,99.90,1011213,29,20501,-89
2022-09-06 19:37:43,9.77,4.70,19.10,99.90,1008097,29,20024,-90
2022-09-06 19:38:13,8.45,4.95,19.10,99.90,1008590,29,20173,-88
2022-09-06 19:38:50,10.35,5.00,19.10,99.90,1012479,29,20044,-90
2022-09-06 19:39:21,8.00,4.78,19.10,99.90,1012958,29,20067,-89
2022-09-06 19:39:52,9.13,4.63,19.10,99.90,1017191,29,20038,-88
2022-09-06 19:40:23,10.40,5.13,19.10,99.90,1017098,29,20020,-89
2022-09-06 19:41:06,13.65,4.78,19.10,99.90,1016150,29,20024,-89
2022-09-06 19:41:40,10.43,4.72,19.10,99.90,1012177,29,20021,-89
2022-09-06 19:42:11,9.15,5.78,19.10,99.90,1011975,29,20562,-89
2022-09-06 19:42:42,8.45,4.57,19.10,99.90,1008270,29,20033,-89
2022-09-06 19:43:12,9.77,5.40,19.10,99.90,1012329,29,20025,-89
2022-09-06 19:43:43,12.88,5.78,19.00,99.90,1007301,29,20516,-88
2022-09-06 19:44:15,10.73,5.93,19.00,99.90,1011928,29,20048,-89
2022-09-06 19:44:46,13.35,5.53,19.00,99.90,1007645,29,20104,-89
2022-09-06 19:45:20,9.23,5.50,19.00,99.90,1019898,29,20533,-89
2022-09-06 19:45:51,11.50,5.93,19.00,99.90,1016141,29,20092,-89
2022-09-06 19:46:22,10.63,5.60,19.00,99.90,1015914,29,20555,-89
2022-09-06 19:46:53,9.95,5.43,19.00,99.90,1007984,29,20064,-88
2022-09-06 19:47:24,17.20,5.82,19.00,99.90,1015982,29,20722,-89
2022-09-06 19:47:55,15.18,6.05,19.00,99.90,1011728,29,20027,-89
2022-09-06 19:48:30,12.32,6.57,19.00,99.90,1016048,29,20493,-89
2022-09-06 19:49:01,12.32,6.43,19.00,99.90,1012085,29,20056,-89
2022-09-06 19:49:32,12.10,7.25,19.00,99.90,1018552,29,20606,-89
2022-09-06 19:50:02,13.77,6.60,19.00,99.90,1013985,29,20095,-89
2022-09-06 19:50:35,15.95,6.40,18.90,99.90,1011980,29,20577,-89
2022-09-06 19:51:10,16.67,6.80,18.90,99.90,1008290,29,20025,-89
2022-09-06 19:51:42,14.90,6.65,18.90,99.90,1011952,29,20115,-89
2022-09-06 19:52:13,11.00,6.05,18.90,99.90,1007398,29,20033,-89
2022-09-06 19:52:44,15.70,5.82,18.90,99.90,1012164,29,20499,-89
2022-09-06 19:53:15,10.13,6.38,18.90,99.90,1008537,29,20064,-89
2022-09-06 19:53:53,11.77,6.22,18.80,99.90,1004922,29,20022,-89
2022-09-06 19:54:24,14.32,6.18,18.80,99.90,1009352,29,20029,-89
2022-09-06 19:54:55,10.82,5.95,18.80,99.90,1019901,29,20510,-88
2022-09-06 19:55:33,9.98,5.40,18.80,99.90,1019846,29,20102,-89
2022-09-06 19:56:16,14.98,5.43,18.80,99.90,1012208,29,20506,-89
2022-09-06 19:56:49,10.18,5.45,18.80,99.90,1011985,29,20370,-89
2022-09-06 19:57:20,11.20,5.38,18.80,99.90,1019820,29,20525,-89
2022-09-06 19:57:51,10.15,5.93,18.80,99.90,1019746,29,20119,-88
2022-09-06 19:58:24,11.35,5.93,18.80,99.90,1007524,29,20025,-89
2022-09-06 19:59:00,12.65,6.40,18.80,99.90,1007202,29,20028,-89
2022-09-06 19:59:34,10.52,6.22,18.80,99.90,1015905,29,20520,-89
2022-09-06 20:00:06,12.80,5.55,18.80,99.90,1017999,29,20561,-89
2022-09-06 20:00:41,10.25,5.45,18.80,99.90,1004208,29,20395,-89
2022-09-06 20:01:16,13.23,6.20,18.80,99.90,1007484,29,20123,-89
2022-09-06 20:01:50,13.48,5.30,18.70,99.90,1015915,29,20389,-89
2022-09-06 20:02:21,11.68,5.78,18.70,99.90,1019745,29,20027,-88
2022-09-06 20:02:54,9.23,5.43,18.70,99.90,1004321,29,20033,-89
2022-09-06 20:03:25,11.88,5.85,18.70,99.90,1011920,29,20096,-89
2022-09-06 20:04:01,11.77,5.35,18.70,99.90,1011615,29,20512,-89
2022-09-06 20:04:32,11.52,4.85,18.70,99.90,1015870,29,20036,-89
2022-09-06 20:05:02,10.15,5.50,18.70,99.90,1015058,29,20056,-89
2022-09-06 20:05:33,8.40,5.03,18.60,99.90,1015837,29,20031,-89
2022-09-06 20:06:07,9.38,4.95,18.60,99.90,1019662,29,20027,-89
2022-09-06 20:06:38,9.13,4.72,18.60,99.90,1016101,29,20024,-90
2022-09-06 20:07:18,7.47,4.30,18.60,99.90,1008266,29,20115,-89
2022-09-06 20:07:48,11.15,4.75,18.50,99.90,1012056,29,20403,-89
2022-09-06 20:08:19,10.98,5.03,18.50,99.90,1015678,29,20036,-88
2022-09-06 20:08:52,9.35,4.35,18.50,99.90,1019734,28,20081,-88
2022-09-06 20:09:23,11.23,5.15,18.50,99.90,1016054,29,20016,-88
2022-09-06 20:09:54,7.88,4.25,18.50,99.90,1015944,29,20024,-88
2022-09-06 20:10:25,7.30,4.60,18.40,99.90,1007982,29,20025,-89
2022-09-06 20:11:00,14.02,4.95,18.40,99.90,1012261,29,20409,-88
2022-09-06 20:11:33,8.50,4.65,18.40,99.90,1023835,28,20027,-89
2022-09-06 20:12:04,8.60,5.10,18.40,99.90,1017929,29,20039,-89
2022-09-06 20:12:35,9.85,6.03,18.40,99.90,1015904,29,20401,-89
2022-09-06 20:13:05,9.93,4.85,18.40,99.90,1009710,29,20032,-89
2022-09-06 20:13:37,9.25,5.30,18.30,99.90,1004508,29,20038,-89
2022-09-06 20:14:10,10.95,4.93,18.30,99.90,1011009,29,20317,-88
2022-09-06 20:14:40,7.95,5.65,18.30,99.90,1015841,29,20498,-89
2022-09-06 20:15:11,11.95,4.85,18.30,99.90,1011840,29,20029,-89
2022-09-06 20:15:42,12.18,5.30,18.30,99.90,1011854,29,20028,-88
2022-09-06 20:16:14,13.82,4.97,18.20,99.90,1008710,29,20077,-88
2022-09-06 20:16:45,12.35,5.90,18.20,99.90,1012148,29,20024,-90
2022-09-06 20:17:15,14.55,5.50,18.20,99.90,1011763,29,20021,-89
2022-09-06 20:17:46,11.07,5.45,18.20,99.90,1007966,29,20029,-89
2022-09-06 20:18:19,10.40,5.47,18.20,99.90,1015701,29,20021,-89
2022-09-06 20:18:51,11.40,5.85,18.10,99.90,1014337,29,20087,-88
2022-09-06 20:19:22,10.00,5.25,18.20,99.90,1004750,29,20534,-88
2022-09-06 20:19:52,10.45,5.55,18.20,99.90,1004333,29,20043,-87
2022-09-06 20:20:23,8.40,5.78,18.10,99.90,1009180,29,20089,-89
2022-09-06 20:20:55,9.35,5.50,18.10,99.90,1012180,29,20034,-88
2022-09-06 20:21:29,9.43,5.53,18.10,99.90,1008145,29,20029,-90
2022-09-06 20:21:59,9.25,5.40,18.10,99.90,1012190,29,20028,-88
2022-09-06 20:22:30,7.00,5.05,18.10,99.90,1019897,29,20470,-89
2022-09-06 20:23:02,8.48,5.25,18.10,99.90,1012032,29,20032,-88
2022-09-06 20:23:34,11.00,5.43,18.10,99.90,1012249,29,20020,-89
2022-09-06 20:24:05,10.02,5.82,18.10,99.90,1011937,29,20037,-89
2022-09-06 20:24:36,8.18,5.50,18.10,99.90,1009186,29,20578,-89
2022-09-06 20:25:07,11.07,5.82,18.10,99.90,1015803,29,20036,-89
2022-09-06 20:25:39,10.93,5.82,18.10,99.90,1008483,29,20025,-89
2022-09-06 20:26:14,13.23,6.38,18.10,99.90,1012244,29,20037,-89
2022-09-06 20:26:45,8.15,5.63,18.00,99.90,1012145,29,20123,-89
2022-09-06 20:27:16,10.40,5.15,18.10,99.90,1011323,29,22222,-88
2022-09-06 20:27:46,9.02,5.93,18.00,99.90,1015078,29,20028,-89
2022-09-06 20:28:17,12.88,6.38,18.00,99.90,1013226,29,20123,-88
2022-09-06 20:28:52,7.85,5.30,18.00,99.90,1012150,29,20029,-89
2022-09-06 20:29:23,11.10,5.22,18.00,99.90,1008279,29,20033,-89
2022-09-06 20:29:54,11.27,5.88,18.00,99.90,1010504,29,20909,-89
2022-09-06 20:30:24,12.13,5.85,18.00,99.90,1019697,29,20028,-89
2022-09-06 20:31:03,9.48,5.72,18.00,99.90,1019614,29,20129,-89
2022-09-06 20:31:36,10.77,5.85,18.00,99.90,1015779,29,20098,-88
2022-09-06 20:32:06,13.13,5.72,18.00,99.90,1004190,29,20033,-89
2022-09-06 20:32:37,19.50,5.65,18.00,99.90,1004391,29,20033,-89
2022-09-06 20:33:08,12.32,6.18,17.90,99.90,1011759,29,20414,-87
2022-09-06 20:33:38,11.10,5.15,18.00,99.90,1014506,29,20031,-89
2022-09-06 20:34:13,14.13,5.85,17.90,99.90,1012005,29,20059,-89
2022-09-06 20:34:44,10.80,5.32,18.00,99.90,1004160,29,20083,-89
2022-09-06 20:35:15,7.97,6.00,17.90,99.90,1008762,29,20025,-88
2022-09-06 20:36:01,10.05,6.00,17.90,99.90,1007875,29,20084,-89
2022-09-06 20:36:32,9.75,5.82,17.90,99.90,1015868,29,20036,-89
2022-09-06 20:37:03,9.23,5.90,17.90,99.90,1007864,29,20578,-89
2022-09-06 20:37:37,9.13,5.57,17.90,99.90,1012027,29,20040,-89
2022-09-06 20:38:08,12.32,6.20,17.90,99.90,1015379,29,20240,-89
2022-09-06 20:38:41,9.45,5.93,17.90,99.90,1015789,29,20024,-89
2022-09-06 20:39:11,9.40,5.55,17.90,99.90,1011966,29,20094,-89
2022-09-06 20:39:42,14.38,6.13,17.90,99.90,1004481,29,20133,-88
2022-09-06 20:40:13,15.25,6.15,17.90,99.90,1015930,29,20021,-89
2022-09-06 20:40:44,9.05,6.15,17.90,99.90,1012652,29,20048,-89
2022-09-06 20:41:18,14.60,7.13,17.90,99.90,1008150,29,20487,-88
2022-09-06 20:41:49,17.80,6.28,17.90,99.90,1012129,29,20035,-90
2022-09-06 20:42:20,11.23,6.47,17.90,99.90,1019787,29,20035,-89
2022-09-06 20:42:51,13.80,7.20,17.90,99.90,1015810,29,20063,-90
2022-09-06 20:43:22,13.50,7.07,17.90,99.90,1008160,29,20029,-89
2022-09-06 20:43:55,9.98,6.60,18.00,99.90,1003943,29,20396,-90
2022-09-06 20:44:26,13.38,6.80,18.00,99.90,1012300,29,20025,-89
2022-09-06 20:44:56,12.85,6.07,18.00,99.90,1012386,29,20065,-87
2022-09-06 20:45:32,10.35,6.70,18.00,99.90,1016033,29,20059,-90
2022-09-06 20:46:05,9.77,6.45,18.10,99.90,1013663,29,20052,-89
2022-09-06 20:46:36,17.20,7.25,18.10,99.90,1009149,29,20030,-89
2022-09-06 20:47:07,13.50,7.60,18.10,99.90,1012010,29,20028,-88
2022-09-06 20:47:38,9.90,6.40,18.10,99.90,1004114,29,20457,-89
2022-09-06 20:48:09,10.43,6.45,18.00,99.90,1015081,29,20056,-89
2022-09-06 20:48:41,7.80,5.50,18.00,99.90,1009694,29,20444,-89
2022-09-06 20:49:13,13.85,6.38,18.00,99.90,1014962,29,20237,-89
2022-09-06 20:49:44,13.07,7.05,18.00,99.90,1008812,29,20025,-89
2022-09-06 20:50:15,14.27,6.57,18.00,99.90,1015706,29,20036,-90
2022-09-06 20:50:55,12.98,6.93,18.00,99.90,1018599,29,20027,-90
2022-09-06 20:51:26,16.65,6.88,17.90,99.90,1015763,29,20032,-89
2022-09-06 20:51:57,14.48,6.75,17.90,99.90,1015881,29,20031,-89
2022-09-06 20:52:27,9.43,6.32,17.90,99.90,1011884,29,20080,-90
2022-09-06 20:52:58,10.43,5.85,17.90,99.90,1015483,29,20514,-89
2022-09-06 20:53:33,10.80,6.22,17.90,99.90,1007996,29,20093,-89
2022-09-06 20:54:04,12.27,6.15,17.90,99.90,1012007,29,20021,-89
2022-09-06 20:54:35,10.07,6.93,17.90,99.90,1015783,29,20083,-89
2022-09-06 20:55:07,14.18,6.78,17.80,99.90,1015717,29,20016,-89
2022-09-06 20:55:37,13.43,6.47,17.80,99.90,1007945,29,20542,-90
2022-09-06 20:56:13,16.30,7.05,17.80,99.90,1007976,29,20023,-89
2022-09-06 20:56:44,10.80,6.00,17.80,99.90,1012189,29,20032,-88
2022-09-06 20:57:14,13.30,6.13,17.80,99.90,1011787,29,20040,-88
2022-09-06 20:57:46,12.00,6.80,17.80,99.90,1004142,29,20462,-90
2022-09-06 20:58:17,9.35,6.22,17.80,99.90,1004243,29,20017,-89
2022-09-06 20:58:53,9.27,6.15,17.80,99.90,1008011,29,20019,-90
2022-09-06 20:59:24,15.75,6.35,17.70,99.90,1019827,29,20067,-89
2022-09-06 20:59:55,11.18,6.60,17.70,99.90,1015757,29,20415,-88
2022-09-06 21:00:28,10.07,6.25,17.70,99.90,1011659,29,20085,-89
2022-09-06 21:01:06,9.40,6.60,17.70,99.90,1011785,29,20491,-89
2022-09-06 21:01:40,12.02,7.38,17.70,99.90,1019993,29,20020,-89
2022-09-06 21:02:11,14.43,6.47,17.70,99.90,1019925,29,20030,-89
2022-09-06 21:02:41,10.93,6.82,17.70,99.90,1015810,29,20208,-89
2022-09-06 21:03:12,9.90,6.55,17.70,99.90,1010603,29,20032,-89
2022-09-06 21:03:43,12.00,6.28,17.70,99.90,1011531,29,20032,-89
2022-09-06 21:04:15,11.52,5.57,17.70,99.90,1012151,29,20151,-89
2022-09-06 21:04:46,13.77,6.55,17.60,99.90,1004548,29,20050,-89
2022-09-06 21:05:17,14.90,6.05,17.60,99.90,1007809,29,20080,-89
2022-09-06 21:05:48,8.13,5.30,17.60,99.90,1008289,29,20021,-89
2022-09-06 21:06:19,8.05,6.10,17.60,99.90,1011756,29,20055,-89
2022-09-06 21:06:50,11.05,5.70,17.60,99.90,1012395,29,20039,-89
2022-09-06 21:07:21,11.93,6.00,17.60,99.90,1011768,29,20051,-89
2022-09-06 21:07:51,8.88,5.70,17.60,99.90,1011911,29,20096,-88
2022-09-06 21:08:22,8.38,6.07,17.60,99.90,1012549,29,20080,-89
2022-09-06 21:08:54,10.55,6.40,17.50,99.90,1008160,29,20032,-88
2022-09-06 21:09:25,8.82,6.13,17.50,99.90,1012461,29,20426,-88
2022-09-06 21:09:55,12.18,6.43,17.50,99.90,1012844,29,20044,-89
2022-09-06 21:10:26,10.27,6.05,17.50,99.90,1012449,29,20080,-90
2022-09-06 21:11:04,12.88,6.10,17.50,99.90,1020625,29,20034,-90
2022-09-06 21:11:35,9.82,5.82,17.50,99.90,1012775,29,20395,-89
2022-09-06 21:12:06,9.45,5.53,17.50,99.90,1009248,29,20509,-89
2022-09-06 21:12:37,11.23,5.80,17.40,99.90,1007079,29,20029,-89
2022-09-06 21:13:09,13.50,6.10,17.40,99.90,1018992,29,20127,-90
2022-09-06 21:13:40,13.10,5.82,17.40,99.90,1016782,29,20032,-89
2022-09-06 21:14:11,9.68,5.63,17.40,99.90,1013094,29,20040,-89
2022-09-06 21:14:42,9.95,5.95,17.30,99.90,1005316,29,20026,-89
2022-09-06 21:15:13,11.73,6.15,17.40,99.90,1009156,29,20029,-90
2022-09-06 21:15:47,10.43,6.05,17.30,99.90,1012248,29,20392,-90
2022-09-06 21:16:18,11.10,5.80,17.40,99.90,1017248,29,20482,-89
2022-09-06 21:16:49,13.98,7.18,17.40,99.90,1012705,29,20144,-89
2022-09-06 21:17:23,9.43,6.07,17.30,99.90,1012776,29,20121,-90
2022-09-06 21:17:54,11.32,6.07,17.30,99.90,1014615,29,20052,-89
2022-09-06 21:18:25,12.38,6.60,17.30,99.90,1009254,29,20084,-90
2022-09-06 21:18:59,13.85,6.60,17.30,99.90,1015712,29,20024,-89
2022-09-06 21:19:30,11.23,5.95,17.30,99.90,1012055,29,20031,-90
2022-09-06 21:20:01,13.55,6.03,17.30,99.90,1018643,29,20036,-88
2022-09-06 21:20:31,9.65,6.18,17.30,99.90,1016212,29,20127,-89
2022-09-06 21:21:05,13.25,6.60,17.30,99.90,1008644,29,20032,-89
2022-09-06 21:21:37,18.58,6.75,17.30,99.90,1005032,29,20021,-89
2022-09-06 21:22:13,9.35,6.32,17.30,99.90,1006508,29,20034,-89
2022-09-06 21:22:44,11.65,5.88,17.30,99.90,1014193,29,20072,-89
2022-09-06 21:23:15,9.63,5.57,17.30,99.90,1012428,29,20025,-89
2022-09-06 21:23:45,10.18,6.75,17.30,99.90,1016521,29,20029,-90
2022-09-06 21:24:18,11.52,6.45,17.30,99.90,1012520,29,20024,-89
2022-09-06 21:24:49,9.98,5.90,17.30,99.90,1012513,29,20042,-89
2022-09-06 21:25:20,11.45,5.78,17.30,99.90,1012770,29,20085,-89
2022-09-06 21:25:55,10.68,6.35,17.30,99.90,1012619,29,20038,-90
2022-09-06 21:26:27,10.38,5.97,17.30,99.90,1012472,29,20092,-89
2022-09-06 21:26:57,19.48,6.60,17.30,99.90,1012580,29,20029,-89
2022-09-06 21:27:28,11.57,6.47,17.30,99.90,1012588,29,20024,-90
2022-09-06 21:27:59,15.50,6.30,17.30,99.90,1016431,29,20028,-89
2022-09-06 21:28:33,13.07,6.40,17.30,99.90,1012586,29,20027,-89
2022-09-06 21:29:04,12.48,6.45,17.40,99.90,1004849,29,20030,-89
2022-09-06 21:29:35,10.88,6.95,17.40,99.90,1008590,29,20029,-89
2022-09-06 21:30:07,13.13,7.65,17.40,99.90,1014654,29,20029,-89
2022-09-06 21:30:38,16.42,7.55,17.40,99.90,1016528,29,20031,-89
2022-09-06 21:31:11,20.00,7.55,17.40,99.90,1008471,29,20029,-90
2022-09-06 21:31:41,15.48,7.47,17.50,99.90,1008788,29,20120,-89
2022-09-06 21:32:12,12.32,6.85,17.50,99.90,1013035,29,20028,-89
2022-09-06 21:32:43,13.65,7.38,17.50,99.90,1007679,29,20064,-89
2022-09-06 21:33:16,14.38,7.18,17.50,99.90,1016316,29,20039,-90
2022-09-06 21:33:52,13.00,6.45,17.50,99.90,1012641,29,20028,-89
2022-09-06 21:34:23,17.17,6.38,17.50,99.90,1012607,29,20407,-88
2022-09-06 21:34:56,10.65,6.60,17.40,99.90,1012064,29,20071,-89
2022-09-06 21:35:27,21.13,7.97,17.40,99.90,1006219,29,20519,-89
2022-09-06 21:36:06,10.80,6.95,17.40,99.90,1006055,29,20032,-89
2022-09-06 21:36:38,18.40,8.43,17.40,99.90,1010306,29,20032,-89
2022-09-06 21:37:11,10.68,6.78,17.40,99.90,1020331,29,20025,-89
2022-09-06 21:37:42,9.32,6.53,17.40,99.90,1016382,29,20024,-89
2022-09-06 21:38:16,10.35,6.72,17.40,99.90,1009002,29,20625,-89
2022-09-06 21:38:52,14.15,7.53,17.40,99.90,1008604,29,20021,-89
2022-09-06 21:39:23,13.77,7.38,17.40,99.90,1016473,29,20096,-89
2022-09-06 21:39:54,15.88,7.03,17.40,99.90,1017702,29,20020,-88
2022-09-06 21:40:24,15.43,7.57,17.40,99.90,1018222,29,20530,-89
2022-09-06 21:40:58,13.93,7.20,17.40,99.90,1016552,29,20072,-89
2022-09-06 21:41:30,19.50,8.00,17.50,99.90,1016978,29,20024,-89
2022-09-06 21:42:00,15.07,7.07,17.50,99.90,1019683,29,20020,-89
2022-09-06 21:42:31,14.30,8.23,17.50,99.90,1012779,29,20021,-89
2022-09-06 21:43:02,14.55,7.28,17.40,99.90,1006602,29,20132,-88
2022-09-06 21:43:33,19.52,7.75,17.40,99.90,1012772,29,20140,-90
2022-09-06 21:44:05,12.02,6.80,17.40,99.90,1014605,29,20029,-89
2022-09-06 21:44:36,18.00,7.90,17.40,99.90,1009072,29,20410,-89
2022-09-06 21:45:07,13.40,7.47,17.40,99.90,1011960,29,20028,-89
2022-09-06 21:45:38,15.55,7.10,17.40,99.90,1012590,29,20116,-89
2022-09-06 21:46:15,15.45,7.88,17.40,99.90,1020596,29,20445,-89
2022-09-06 21:46:46,9.18,6.18,17.40,99.90,1012510,29,20080,-89
2022-09-06 21:47:16,12.50,6.65,17.40,99.90,1008586,29,20444,-89
2022-09-06 21:47:47,19.63,7.47,17.40,99.90,1012651,29,20021,-89
2022-09-06 21:48:18,11.05,7.57,17.40,99.90,1012836,29,20048,-90
2022-09-06 21:48:51,14.50,6.95,17.30,99.90,1017068,29,20518,-89
2022-09-06 21:49:22,11.60,7.18,17.40,99.90,1016605,29,20510,-89
2022-09-06 21:49:53,16.45,6.88,17.40,99.90,1022000,29,20032,-89
2022-09-06 21:50:24,11.30,6.90,17.30,99.90,1012649,29,20093,-89
2022-09-06 21:50:55,12.15,6.72,17.30,99.90,1015043,29,20032,-90
2022-09-06 21:51:29,11.27,6.45,17.30,99.90,1004208,29,20511,-89
2022-09-06 21:52:00,12.80,6.63,17.30,99.90,1016850,29,20028,-89
2022-09-06 21:52:31,12.80,6.95,17.30,99.90,1011716,29,20029,-89
2022-09-06 21:53:02,12.85,7.22,17.30,99.90,1022653,29,20692,-89
2022-09-06 21:53:33,9.90,6.30,17.30,99.90,1011794,29,20028,-88
2022-09-06 21:54:05,13.88,6.68,17.30,99.90,1021579,29,20016,-89
2022-09-06 21:54:35,10.32,6.28,17.30,99.90,1014591,29,20017,-89
2022-09-06 21:55:06,17.00,6.95,17.20,99.90,1012673,29,20027,-90
2022-09-06 21:55:37,11.63,6.65,17.20,99.90,1016235,29,20489,-89
2022-09-06 21:56:08,15.80,6.65,17.20,99.90,1020504,29,20175,-90
2022-09-06 21:56:40,13.93,7.18,17.20,99.90,1012505,29,20479,-90
2022-09-06 21:57:12,12.63,7.45,17.20,99.90,1012406,29,20048,-89
2022-09-06 21:57:43,12.15,7.10,17.20,99.90,1012313,29,20029,-89
2022-09-06 21:58:15,11.57,6.85,17.20,99.90,1024029,28,20074,-89
2022-09-06 21:58:50,11.88,7.25,17.10,99.90,1019991,29,20012,-89
2022-09-06 21:59:21,12.70,7.28,17.20,99.90,1016290,29,20048,-89
2022-09-06 21:59:52,11.77,7.20,17.10,99.90,1012446,29,20053,-89
2022-09-06 22:00:23,12.15,6.80,17.00,99.90,1016468,29,20049,-89
2022-09-06 22:00:59,10.23,7.28,17.00,99.90,1017336,29,20083,-87
2022-09-06 22:01:32,13.73,6.95,17.00,99.90,1024498,28,20019,-89
2022-09-06 22:02:02,12.95,6.60,17.00,99.90,1015141,29,20123,-89
2022-09-06 22:02:33,13.93,6.93,17.00,99.90,1012517,29,20600,-89
2022-09-06 22:03:04,11.35,7.20,17.00,99.90,1012242,29,20020,-89
2022-09-06 22:03:39,16.35,6.82,17.00,99.90,1016548,29,20024,-89
2022-09-06 22:04:10,12.02,7.10,17.00,99.90,1016325,29,20016,-89
2022-09-06 22:04:41,14.88,7.22,17.00,99.90,1006892,29,20025,-90
2022-09-06 22:05:12,14.38,7.03,17.00,99.90,1008408,29,20033,-89
2022-09-06 22:05:43,11.23,7.30,17.00,99.90,1017477,29,20024,-89
2022-09-06 22:06:25,10.57,7.05,17.00,99.90,1016237,29,20379,-89
2022-09-06 22:06:56,12.07,6.63,16.90,99.90,1008597,29,20017,-89
2022-09-06 22:07:26,8.98,6.32,16.90,99.90,1013985,29,20581,-90
2022-09-06 22:07:57,9.90,6.00,16.90,99.90,1016044,29,20027,-89
2022-09-06 22:08:28,12.70,6.78,16.90,99.90,1008698,29,20031,-89
2022-09-06 22:09:01,10.70,5.97,16.90,99.90,1009107,29,20021,-89
2022-09-06 22:09:31,10.43,6.40,16.90,99.90,1016687,29,20016,-89
2022-09-06 22:10:03,10.32,6.25,16.90,99.90,1012719,29,20073,-90
2022-09-06 22:10:33,12.35,7.10,16.90,99.90,1016420,29,20044,-90
2022-09-06 22:11:14,10.48,7.57,16.90,99.90,1008482,29,20087,-89
2022-09-06 22:11:45,10.98,7.20,16.90,99.90,1008955,29,20428,-89
2022-09-06 22:12:16,14.88,7.72,16.90,99.90,1011754,29,20049,-89
2022-09-06 22:12:46,11.57,7.75,16.90,99.90,1003116,29,20504,-89
2022-09-06 22:13:19,13.15,7.18,16.90,99.90,1012235,29,20119,-89
2022-09-06 22:13:50,13.50,6.90,16.90,99.90,1012485,29,20046,-89
2022-09-06 22:14:21,12.52,6.43,16.90,99.90,1008672,29,20104,-89
2022-09-06 22:14:52,17.15,7.40,16.90,99.90,1008520,29,20391,-90
2022-09-06 22:15:22,11.38,7.50,16.90,99.90,1012324,29,20021,-90
2022-09-06 22:15:53,13.32,6.88,16.90,99.90,1016215,29,20553,-86
2022-09-06 22:16:25,12.15,6.22,16.90,99.90,1016300,29,20080,-89
2022-09-06 22:16:56,12.23,7.72,16.90,99.90,1020368,29,20437,-88
2022-09-06 22:17:27,14.23,6.82,16.90,99.90,1016456,29,20021,-89
2022-09-06 22:17:57,13.88,7.65,16.90,99.90,1020078,29,20020,-89
2022-09-06 22:18:28,16.33,7.40,16.90,99.90,1016169,29,20023,-89
2022-09-06 22:18:59,11.07,6.35,17.00,99.90,1007412,29,20021,-88
2022-09-06 22:19:30,15.00,7.05,16.90,99.90,1003068,29,20117,-89
2022-09-06 22:20:02,13.88,7.05,16.90,99.90,1013718,29,20479,-89
2022-09-06 22:20:34,12.20,6.93,16.90,99.90,1016165,29,20477,-88
2022-09-06 22:21:17,13.32,6.90,17.00,99.90,1008250,29,20025,-89
2022-09-06 22:21:50,18.38,6.72,17.00,99.90,1004275,29,20077,-88
2022-09-06 22:22:21,17.23,7.63,17.00,99.90,1008693,29,20018,-89
2022-09-06 22:22:52,11.90,6.85,17.00,99.90,1012298,29,20052,-89
2022-09-06 22:23:22,15.52,7.32,17.00,99.90,1008808,29,20094,-89
2022-09-06 22:23:55,9.52,6.50,17.00,99.90,1016285,29,20163,-88
2022-09-06 22:24:26,16.17,6.72,16.90,99.90,1012801,29,20052,-90
2022-09-06 22:24:57,10.95,6.50,16.90,99.90,1016599,29,20021,-89
2022-09-06 22:25:28,14.02,7.20,16.90,99.90,1008311,29,20025,-89
2022-09-06 22:26:14,13.32,7.28,16.90,99.90,1016274,29,20660,-89
2022-09-06 22:26:45,12.00,6.78,17.00,99.90,1014704,29,20842,-89
2022-09-06 22:27:15,16.08,7.00,16.90,99.90,1020272,29,20079,-89
2022-09-06 22:27:46,10.07,6.55,16.90,99.90,1008423,29,20056,-89
2022-09-06 22:28:17,10.57,6.57,17.00,99.90,1007735,29,20021,-89
2022-09-06 22:28:52,14.20,7.60,17.00,99.90,1011349,29,20055,-89
2022-09-06 22:29:23,14.40,7.28,16.90,99.90,1008436,29,20487,-89
2022-09-06 22:29:54,12.82,6.35,17.00,99.90,1005675,29,20121,-89
2022-09-06 22:30:25,14.05,7.07,17.00,99.90,1009062,29,20514,-89
2022-09-06 22:30:56,11.98,6.40,17.00,99.90,1016381,29,20065,-89
2022-09-06 22:31:29,14.07,7.35,17.00,99.90,1020255,29,20024,-89
2022-09-06 22:32:00,12.60,6.78,17.00,99.90,1016188,29,20024,-89
2022-09-06 22:32:31,13.07,7.30,16.90,99.90,1008757,29,20520,-89
2022-09-06 22:33:01,15.70,6.93,17.00,99.90,1008285,29,20057,-89
2022-09-06 22:33:33,11.27,6.80,17.00,99.90,1012186,29,20021,-90
2022-09-06 22:34:04,15.57,7.47,17.00,99.90,1015025,29,20023,-89
2022-09-06 22:34:34,10.35,6.63,17.00,99.90,1008420,29,20174,-88
2022-09-06 22:35:06,14.48,6.43,17.00,99.90,1014620,29,20428,-89
2022-09-06 22:35:36,14.65,7.10,17.00,99.90,1016178,29,20570,-88
2022-09-06 22:36:09,14.00,8.13,17.00,99.90,1012157,29,20016,-90
2022-09-06 22:36:39,13.85,7.68,17.10,99.90,1012167,29,20024,-89
2022-09-06 22:37:10,14.52,7.45,17.10,99.90,1012198,29,20031,-89
2022-09-06 22:37:41,10.45,7.05,17.10,99.90,1012399,29,20020,-89
2022-09-06 22:38:12,11.73,6.82,17.10,99.90,1011990,29,20035,-90
2022-09-06 22:38:43,10.82,6.70,17.10,99.90,1020058,29,20020,-89
2022-09-06 22:39:14,13.73,7.38,17.10,99.90,1016077,29,20020,-89
2022-09-06 22:39:45,12.57,6.60,17.10,99.90,1004490,29,20081,-89
2022-09-06 22:40:16,21.00,7.75,17.10,99.90,1008482,29,20032,-89
2022-09-06 22:40:47,14.35,6.75,17.20,99.90,1004668,29,20029,-89
2022-09-06 22:41:18,20.20,8.10,17.20,99.90,1008902,29,20422,-89
2022-09-06 22:41:49,16.02,7.88,17.10,99.90,1012281,29,20025,-89
2022-09-06 22:42:19,12.95,7.55,17.20,99.90,1012274,29,20443,-89
2022-09-06 22:42:51,12.02,7.43,17.20,99.90,1008522,29,20020,-89
2022-09-06 22:43:23,17.85,7.20,17.20,99.90,1004536,29,20515,-89
2022-09-06 22:43:54,11.20,7.05,17.20,99.90,1007421,29,20483,-89
2022-09-06 22:44:26,15.43,7.78,17.20,99.90,1009730,29,20494,-89
2022-09-06 22:44:57,11.68,7.35,17.20,99.90,1010122,29,20120,-89
2022-09-06 22:45:28,15.35,7.20,17.20,99.90,1016443,29,20032,-89
2022-09-06 22:46:09,15.32,7.43,17.20,99.90,1013577,29,20529,-89
2022-09-06 22:46:40,13.05,6.65,17.20,99.90,1016017,29,20031,-88
2022-09-06 22:47:10,20.08,7.55,17.20,99.90,1008321,29,20174,-89
2022-09-06 22:47:41,13.63,7.20,17.20,99.90,1012058,29,20017,-90
2022-09-06 22:48:12,16.30,8.40,17.30,99.90,1008420,29,20025,-88
2022-09-06 22:48:43,13.70,7.20,17.20,99.90,1006934,29,20025,-89
2022-09-06 22:49:14,14.32,6.97,17.20,99.90,1006868,29,20116,-89
2022-09-06 22:49:44,13.60,7.45,17.20,99.90,1005187,29,20589,-89
2022-09-06 22:50:15,14.63,7.38,17.20,99.90,1011554,29,20028,-89
2022-09-06 22:50:46,14.65,7.78,17.30,99.90,1016314,29,20058,-89
2022-09-06 22:51:17,14.73,7.55,17.30,99.90,1012188,29,20394,-89
2022-09-06 22:51:48,11.02,6.78,17.30,99.90,1012197,29,20495,-89
2022-09-06 22:52:19,14.00,7.30,17.30,99.90,1016288,29,20062,-89
2022-09-06 22:52:49,13.68,6.68,17.30,99.90,1020193,29,20112,-90
2022-09-06 22:53:20,12.07,6.15,17.30,99.90,1016276,29,20016,-89
2022-09-06 22:53:51,14.60,5.97,17.30,99.90,1015999,29,20020,-88
2022-09-06 22:54:21,11.23,6.70,17.30,99.90,1016114,29,20020,-89
2022-09-06 22:54:52,15.52,6.40,17.20,99.90,1020031,29,20502,-89
2022-09-06 22:55:23,16.42,6.07,17.20,99.90,1008286,29,20025,-89
2022-09-06 22:55:54,14.73,6.38,17.20,99.90,1004864,29,20052,-89
2022-09-06 22:56:25,12.88,5.90,17.20,99.90,1008665,29,20056,-89
2022-09-06 22:56:55,14.73,6.93,17.20,99.90,1008757,29,20021,-89
2022-09-06 22:57:26,13.05,7.00,17.20,99.90,1008321,29,20044,-88
2022-09-06 22:57:57,12.25,6.63,17.20,99.90,1009821,29,20033,-89
2022-09-06 22:58:28,11.50,7.20,17.20,99.90,1012422,29,20510,-89
2022-09-06 22:58:59,15.82,7.28,17.20,99.90,1009462,29,20025,-89
2022-09-06 22:59:30,11.70,6.65,17.20,99.90,1008363,29,20040,-89
2022-09-06 23:00:02,11.13,6.40,17.20,99.90,1008269,29,20023,-89
2022-09-06 23:00:36,11.73,6.75,17.20,99.90,1004334,29,20017,-88
2022-09-06 23:01:09,8.68,6.20,17.20,99.90,1010852,29,20036,-88
2022-09-06 23:01:41,13.82,6.82,17.20,99.90,1012123,29,20025,-89
2022-09-06 23:02:11,11.23,6.18,17.20,99.90,1015948,29,20020,-89
2022-09-06 23:02:42,15.30,7.53,17.20,99.90,1012039,29,20627,-89
2022-09-06 23:03:13,11.25,7.20,17.20,99.90,1015685,29,20024,-89
2022-09-06 23:03:44,9.98,6.38,17.20,99.90,1016361,29,20032,-89
2022-09-06 23:04:15,11.95,6.70,17.30,99.90,1015967,29,20028,-89
2022-09-06 23:04:45,8.95,6.45,17.20,99.90,1004579,29,20037,-89
2022-09-06 23:05:16,11.45,6.35,17.20,99.90,1008272,29,20025,-89
2022-09-06 23:05:47,13.18,6.88,17.20,99.90,1012228,29,20483,-87
2022-09-06 23:06:18,15.93,7.20,17.30,99.90,1016243,29,20028,-89
2022-09-06 23:06:49,12.88,7.53,17.20,99.90,1019449,29,20059,-88
2022-09-06 23:07:20,10.45,6.30,17.30,99.90,1012061,29,20025,-89
2022-09-06 23:07:50,14.82,7.20,17.20,99.90,1015961,29,20032,-89
2022-09-06 23:08:21,19.17,6.30,17.20,99.90,1019690,29,20266,-89
2022-09-06 23:08:52,12.05,6.93,17.20,99.90,1016245,29,20512,-89
2022-09-06 23:09:22,11.75,7.03,17.20,99.90,1015976,29,20035,-89
2022-09-06 23:09:53,10.90,6.80,17.20,99.90,1015994,29,20131,-87
2022-09-06 23:10:24,14.75,7.30,17.20,99.90,1019981,29,20024,-89
2022-09-06 23:10:54,11.77,7.10,17.20,99.90,1012031,29,20024,-89
2022-09-06 23:11:26,18.70,6.55,17.20,99.90,1008587,29,20085,-88
2022-09-06 23:11:57,15.27,6.90,17.20,99.90,1000509,29,20133,-89
2022-09-06 23:12:28,13.07,6.47,17.20,99.90,1007812,29,20106,-88
2022-09-06 23:12:58,16.40,6.35,17.20,99.90,1011837,29,20042,-89
2022-09-06 23:13:29,11.13,6.43,17.20,99.90,1012085,29,20550,-89
2022-09-06 23:14:01,15.55,7.18,17.20,99.90,1008457,29,20093,-89
2022-09-06 23:14:31,12.20,6.47,17.20,99.90,1008356,29,20013,-89
2022-09-06 23:15:02,10.30,6.28,17.20,99.90,1016086,29,20434,-89
2022-09-06 23:15:34,10.32,6.13,17.20,99.90,1015976,29,20012,-87
2022-09-06 23:16:07,9.25,5.78,17.20,99.90,1008350,29,20024,-90
2022-09-06 23:16:38,13.85,6.93,17.20,99.90,1012446,29,20013,-89
2022-09-06 23:17:09,15.93,7.30,17.20,99.90,1015813,29,20510,-89
2022-09-06 23:17:40,12.13,7.20,17.20,99.90,1011968,29,20012,-87
2022-09-06 23:18:11,13.23,6.93,17.20,99.90,1003056,29,20084,-89
2022-09-06 23:18:42,16.92,7.03,17.20,99.90,1004903,29,20057,-89
2022-09-06 23:19:12,20.30,7.10,17.20,99.90,1015460,29,20107,-89
2022-09-06 23:19:43,19.08,7.72,17.20,99.90,1015924,29,20842,-89
2022-09-06 23:20:14,10.73,6.50,17.20,99.90,1008151,29,20024,-89
2022-09-06 23:20:45,20.67,8.93,17.20,99.90,1008809,29,20057,-89
2022-09-06 23:21:18,20.50,7.50,17.20,99.90,1015546,29,20075,-89
2022-09-06 23:21:49,12.75,6.43,17.20,99.90,1012369,29,20032,-89
2022-09-06 23:22:19,11.20,6.63,17.20,99.90,1004406,29,20041,-90
2022-09-06 23:22:50,15.60,7.32,17.20,99.90,1008271,29,20100,-87
2022-09-06 23:23:21,10.55,6.32,17.20,99.90,1008343,29,20445,-89
2022-09-06 23:23:53,15.88,7.30,17.20,99.90,1012352,29,20555,-89
2022-09-06 23:24:25,13.68,6.57,17.10,99.90,1016400,29,20027,-89
2022-09-06 23:24:56,14.15,6.82,17.10,99.90,1012556,29,20024,-89
2022-09-06 23:25:27,12.52,6.65,17.10,99.90,1012019,29,20048,-89
2022-09-06 23:26:03,18.50,7.00,17.10,99.90,1008145,29,20468,-89
2022-09-06 23:26:34,10.73,6.85,17.10,99.90,1009080,29,20518,-89
2022-09-06 23:27:04,10.82,6.53,17.20,99.90,1011204,29,20024,-89
2022-09-06 23:27:35,11.48,6.47,17.10,99.90,1012106,29,20024,-89
2022-09-06 23:28:06,11.82,6.55,17.10,99.90,1004254,29,20511,-89
2022-09-06 23:28:37,10.05,6.88,17.10,99.90,1004339,29,20021,-88
2022-09-06 23:29:08,11.02,6.47,17.20,99.90,1011949,29,20016,-89
2022-09-06 23:29:44,17.50,7.00,17.20,99.90,1012464,29,20478,-90
2022-09-06 23:30:15,14.23,7.07,17.20,99.90,1011418,29,20017,-89
2022-09-06 23:30:46,14.90,7.45,17.20,99.90,1004364,29,20017,-89
2022-09-06 23:31:17,12.15,6.47,17.20,99.90,1011732,29,20021,-89
2022-09-06 23:31:47,11.77,7.45,17.10,99.90,1012038,29,20017,-88
2022-09-06 23:32:18,15.82,7.18,17.10,99.90,1012368,29,20013,-89
2022-09-06 23:32:49,12.63,7.32,17.10,99.90,1011367,29,20029,-88
2022-09-06 23:33:19,16.05,7.10,17.10,99.90,1018985,29,20509,-89
2022-09-06 23:33:52,11.18,6.80,17.10,99.90,1015708,29,20024,-89
2022-09-06 23:34:22,11.10,6.93,17.10,99.90,1012036,29,20048,-88
2022-09-06 23:34:54,10.57,6.78,17.10,99.90,1007359,29,20302,-88
2022-09-06 23:35:25,16.88,6.93,17.10,99.90,1012084,29,20088,-89
2022-09-06 23:35:57,11.60,7.30,17.10,99.90,1010938,29,20115,-89
2022-09-06 23:36:29,15.23,6.78,17.10,99.90,1008687,29,20029,-89
2022-09-06 23:37:00,12.80,7.38,17.10,99.90,1009477,29,20491,-89
2022-09-06 23:37:30,13.20,7.15,17.10,99.90,1005193,29,20034,-90
2022-09-06 23:38:01,12.10,7.05,17.10,99.90,1008341,29,20213,-89
2022-09-06 23:38:33,14.38,7.43,17.10,99.90,1004291,29,20556,-89
2022-09-06 23:39:06,13.65,7.05,17.10,99.90,1012421,29,20028,-89
2022-09-06 23:39:36,12.77,6.80,17.10,99.90,1015950,29,20092,-90
2022-09-06 23:40:08,10.90,7.05,17.10,99.90,1016249,29,20134,-89
2022-09-06 23:40:39,11.02,6.57,17.10,99.90,1008279,29,20108,-89
2022-09-06 23:41:10,17.20,7.47,17.10,99.90,1011894,29,20459,-89
2022-09-06 23:41:41,15.73,7.35,17.10,99.90,1011171,29,20061,-89
2022-09-06 23:42:12,10.88,6.57,17.10,99.90,1011925,29,20087,-89
2022-09-06 23:42:42,13.82,8.40,17.10,99.90,1012007,29,20559,-89
2022-09-06 23:43:13,14.48,8.13,17.10,99.90,1013622,29,20035,-89
2022-09-06 23:43:44,17.58,7.32,17.10,99.90,1008166,29,20032,-89
2022-09-06 23:44:15,13.90,7.20,17.10,99.90,1011438,29,20124,-89
2022-09-06 23:44:45,11.15,7.15,17.10,99.90,1015941,29,20025,-89
2022-09-06 23:45:16,10.40,6.88,17.10,99.90,1012421,29,20020,-89
2022-09-06 23:45:47,15.55,7.15,17.10,99.90,1011947,29,20032,-89
2022-09-06 23:46:18,14.85,7.35,17.10,99.90,1007822,29,20021,-89
2022-09-06 23:46:49,13.27,7.40,17.00,99.90,1015917,29,20438,-89
2022-09-06 23:47:20,16.70,8.25,17.00,99.90,1012085,29,20027,-89
2022-09-06 23:47:50,10.13,7.00,17.00,99.90,1016091,29,20039,-89
2022-09-06 23:48:21,12.52,7.32,17.10,99.90,1015757,29,20118,-89
2022-09-06 23:48:52,12.02,7.50,17.00,99.90,1023852,29,20052,-88
2022-09-06 23:49:23,12.52,8.02,17.00,99.90,1023670,28,20023,-89
2022-09-06 23:49:53,14.05,7.00,17.10,99.90,1023608,28,20031,-89
2022-09-06 23:50:24,10.98,7.10,17.00,99.90,1020204,28,20028,-89
2022-09-06 23:50:55,12.65,7.25,17.00,99.90,1024024,29,20095,-88
2022-09-06 23:51:26,11.50,7.45,17.00,99.90,1012065,29,20391,-89
2022-09-06 23:51:56,16.45,7.60,17.00,99.90,1011910,29,20029,-89
2022-09-06 23:52:27,14.90,7.95,17.00,99.90,1011328,29,20119,-88
2022-09-06 23:52:58,12.73,6.60,17.00,99.90,1015963,29,20553,-89
2022-09-06 23:53:29,11.38,7.20,17.00,99.90,1015866,29,20024,-89
2022-09-06 23:53:59,16.30,7.93,17.00,99.90,1016151,29,20034,-89
2022-09-06 23:54:30,12.02,6.72,17.00,99.90,1019548,29,20035,-89
2022-09-06 23:55:01,11.48,6.97,17.00,99.90,1015750,29,20111,-89
2022-09-06 23:55:32,14.10,7.05,17.00,99.90,1004678,29,20021,-89
2022-09-06 23:56:03,11.10,6.95,17.00,99.90,1011871,29,20111,-89
2022-09-06 23:56:34,12.93,6.57,17.00,99.90,1011860,29,20056,-89
2022-09-06 23:57:05,13.63,7.22,17.00,99.90,1015757,29,20517,-89
2022-09-06 23:57:36,12.23,7.07,17.00,99.90,1008463,29,20040,-89
2022-09-06 23:58:07,17.40,7.57,17.00,99.90,1016005,29,20032,-89
2022-09-06 23:58:38,13.90,6.88,17.00,99.90,1007879,29,20057,-88
2022-09-06 23:59:09,11.43,7.30,16.90,99.90,1006755,29,20452,-89
2022-09-06 23:59:40,13.23,6.60,16.90,99.90,1011999,29,20053,-88