2022-09-06 00:00:26,15.32,15.32,15.32,100.00,1039726,28,19917,-70
2022-09-06 00:00:57,15.34,15.34,15.34,100.00,1035734,28,19924,-70
2022-09-06 00:01:27,15.32,15.32,15.32,100.00,1035536,28,19913,-71
2022-09-06 00:01:57,15.35,15.35,15.35,100.00,1039450,28,20039,-69
2022-09-06 00:02:32,15.33,15.33,15.33,100.00,1039742,28,20318,-69
2022-09-06 00:03:02,15.37,15.37,15.37,100.00,1043824,28,19915,-70
2022-09-06 00:03:32,15.36,15.36,15.36,100.00,1043765,28,19924,-70
2022-09-06 00:04:03,15.36,15.36,15.36,100.00,1044195,28,19951,-70
2022-09-06 00:04:33,15.34,15.34,15.34,100.00,1047859,28,20309,-71
2022-09-06 00:05:04,15.35,15.35,15.35,100.00,1047721,28,19913,-71
2022-09-06 00:05:34,15.36,15.36,15.36,100.00,1039624,28,19913,-71
2022-09-06 00:06:15,15.36,15.36,15.36,100.00,1039510,28,19951,-70
2022-09-06 00:06:45,15.36,15.36,15.36,100.00,1035425,28,19913,-70
2022-09-06 00:07:16,15.36,15.36,15.36,100.00,1031456,28,19925,-70
2022-09-06 00:07:46,15.36,15.36,15.36,100.00,1031586,28,19953,-72
2022-09-06 00:08:16,15.34,15.34,15.34,100.00,1031299,28,19924,-71
2022-09-06 00:08:47,15.33,15.33,15.33,100.00,1031685,28,20453,-71
2022-09-06 00:09:17,15.33,15.33,15.33,100.00,1030854,28,20363,-70
2022-09-06 00:09:47,15.32,15.32,15.32,100.00,1031556,28,19913,-70
2022-09-06 00:10:18,15.30,15.30,15.30,100.00,1027237,28,19918,-70
2022-09-06 00:10:56,15.28,15.28,15.28,100.00,1039588,28,20423,-69
2022-09-06 00:11:26,15.25,15.25,15.25,100.00,1039505,28,19913,-71
2022-09-06 00:11:57,15.25,15.25,15.25,100.00,1033613,28,19964,-71
2022-09-06 00:12:33,15.24,15.24,15.24,100.00,1035461,28,19921,-69
2022-09-06 00:13:04,15.23,15.23,15.23,100.00,1033108,28,19928,-71
2022-09-06 00:13:34,15.21,15.21,15.21,100.00,1036302,28,20000,-71
2022-09-06 00:14:05,15.21,15.21,15.21,100.00,1035517,28,19936,-71
2022-09-06 00:14:35,15.19,15.19,15.19,100.00,1031329,28,19917,-71
2022-09-06 00:15:06,15.18,15.18,15.18,100.00,1035535,28,19999,-71
2022-09-06 00:15:36,15.18,15.18,15.18,100.00,1035564,28,19910,-70
2022-09-06 00:16:11,15.18,15.18,15.18,100.00,1031471,28,19977,-72
2022-09-06 00:16:41,15.17,15.17,15.17,100.00,1031171,28,19910,-71
2022-09-06 00:17:11,15.16,15.16,15.16,100.00,1032055,28,19920,-71
2022-09-06 00:17:43,15.15,15.15,15.15,100.00,1036684,28,20349,-70
2022-09-06 00:18:14,15.14,15.14,15.14,100.00,1039917,28,20326,-71
2022-09-06 00:18:44,15.15,15.15,15.15,100.00,1043486,28,19909,-71
2022-09-06 00:19:14,15.15,15.15,15.15,100.00,1034822,28,19906,-70
2022-09-06 00:19:45,15.15,15.15,15.15,100.00,1031476,28,19956,-71
2022-09-06 00:20:15,15.13,15.13,15.13,100.00,1035447,28,19921,-70
2022-09-06 00:20:45,15.12,15.12,15.12,100.00,1031227,28,19909,-70
2022-09-06 00:21:17,15.10,15.10,15.10,100.00,1035584,28,19917,-70
2022-09-06 00:21:47,15.09,15.09,15.09,100.00,1031345,28,19913,-71
2022-09-06 00:22:17,15.07,15.07,15.07,100.00,1027722,28,20414,-69
2022-09-06 00:22:48,15.07,15.07,15.07,100.00,1031585,28,19914,-69
2022-09-06 00:23:18,15.08,15.08,15.08,100.00,1031528,28,19913,-69
2022-09-06 00:23:48,15.10,15.10,15.10,100.00,1031528,28,19910,-70
2022-09-06 00:24:19,15.06,15.06,15.06,100.00,1031364,28,19905,-69
2022-09-06 00:24:49,15.07,15.07,15.07,100.00,1031419,28,20701,-72
2022-09-06 00:25:19,15.04,15.04,15.04,100.00,1035494,28,20462,-70
2022-09-06 00:25:49,15.01,15.01,15.01,100.00,1035591,28,19913,-70
2022-09-06 00:26:20,15.01,15.01,15.01,100.00,1039639,28,19913,-71
2022-09-06 00:26:50,14.99,14.99,14.99,100.00,1039549,28,20240,-70
2022-09-06 00:27:21,15.03,15.03,15.03,100.00,1035384,28,19915,-69
2022-09-06 00:27:54,15.03,15.03,15.03,100.00,1035606,28,19944,-70
2022-09-06 00:28:25,14.89,14.89,14.89,100.00,1036130,28,19909,-71
2022-09-06 00:28:55,15.03,15.03,15.03,100.00,1036299,28,20394,-71
2022-09-06 00:29:25,15.03,15.03,15.03,100.00,1039610,28,19909,-71
2022-09-06 00:29:56,15.02,15.02,15.02,100.00,1036191,28,19921,-71
2022-09-06 00:30:26,15.03,15.03,15.03,100.00,1040096,28,19913,-70
2022-09-06 00:30:56,15.02,15.02,15.02,100.00,1039921,28,19909,-71
2022-09-06 00:31:27,15.01,15.01,15.01,100.00,1039783,28,19912,-71
2022-09-06 00:31:58,14.99,14.99,14.99,100.00,1039380,28,20195,-71
2022-09-06 00:32:28,15.01,15.01,15.01,100.00,1035615,28,19975,-71
2022-09-06 00:32:59,15.02,15.02,15.02,100.00,1039436,28,20003,-70
2022-09-06 00:33:29,15.03,15.03,15.03,100.00,1039595,28,19913,-70
2022-09-06 00:33:59,15.03,15.03,15.03,100.00,1043543,28,19924,-70
2022-09-06 00:34:30,15.04,15.04,15.04,100.00,1043614,28,19912,-70
2022-09-06 00:35:00,15.03,15.03,15.03,100.00,1039546,28,20334,-70
2022-09-06 00:35:30,15.02,15.02,15.02,100.00,1035127,28,19952,-70
2022-09-06 00:36:01,15.01,15.01,15.01,100.00,1035532,28,20027,-70
2022-09-06 00:36:31,14.98,14.98,14.98,100.00,1035515,28,19957,-70
2022-09-06 00:37:01,14.95,14.95,14.95,100.00,1039514,28,19916,-70
2022-09-06 00:37:32,14.93,14.93,14.93,100.00,1039301,28,19936,-71
2022-09-06 00:38:02,14.90,14.90,14.90,100.00,1043615,28,19912,-71
2022-09-06 00:38:32,14.88,14.88,14.88,100.00,1043748,28,20326,-70
2022-09-06 00:39:03,14.87,14.87,14.87,100.00,1043186,28,20410,-69
2022-09-06 00:39:34,14.83,14.83,14.83,100.00,1047350,28,20448,-70
2022-09-06 00:40:04,14.80,14.80,14.80,100.00,1043723,28,19905,-71
2022-09-06 00:40:35,14.78,14.78,14.78,100.00,1039532,28,19912,-70
2022-09-06 00:41:06,14.76,14.76,14.76,100.00,1039455,28,19913,-70
2022-09-06 00:41:36,14.74,14.74,14.74,100.00,1035525,28,19913,-71
2022-09-06 00:42:07,14.72,14.72,14.72,100.00,1035727,28,19902,-70
2022-09-06 00:42:37,14.70,14.70,14.70,100.00,1035470,28,19909,-69
2022-09-06 00:43:07,14.69,14.69,14.69,100.00,1031464,28,20514,-70
2022-09-06 00:43:38,14.67,14.67,14.67,100.00,1034440,28,19925,-69
2022-09-06 00:44:08,14.68,14.68,14.68,100.00,1034705,28,19917,-69
2022-09-06 00:44:38,14.68,14.68,14.68,100.00,1043565,28,19939,-69
2022-09-06 00:45:09,14.68,14.68,14.68,100.00,1039547,28,20192,-70
2022-09-06 00:45:39,14.66,14.66,14.66,100.00,1035212,28,19913,-70
2022-09-06 00:46:11,14.64,14.64,14.64,100.00,1035342,28,20541,-71
2022-09-06 00:46:42,14.64,14.64,14.64,100.00,1031634,28,19918,-70
2022-09-06 00:47:12,14.63,14.63,14.63,100.00,1031895,28,20466,-70
2022-09-06 00:47:43,14.60,14.60,14.60,100.00,1031032,28,19913,-71
2022-09-06 00:48:13,14.58,14.58,14.58,100.00,1031357,28,19902,-72
2022-09-06 00:48:43,14.57,14.57,14.57,100.00,1039625,28,19908,-70
2022-09-06 00:49:30,14.55,14.55,14.55,100.00,1038959,28,19909,-70
2022-09-06 00:50:01,14.53,14.53,14.53,100.00,1035345,28,20020,-70
2022-09-06 00:50:31,14.50,14.50,14.50,100.00,1031468,28,20133,-70
2022-09-06 00:51:02,14.47,14.47,14.47,100.00,1035887,28,19918,-70
2022-09-06 00:51:33,14.46,14.46,14.46,100.00,1035207,28,20303,-70
2022-09-06 00:52:04,14.44,14.44,14.44,100.00,1031375,28,20004,-70
2022-09-06 00:52:35,14.43,14.43,14.43,100.00,1035509,28,20008,-70
2022-09-06 00:53:05,14.42,14.42,14.42,100.00,1035610,28,19913,-70
2022-09-06 00:53:35,14.39,14.39,14.39,100.00,1031313,28,19918,-69
2022-09-06 00:54:06,14.38,14.38,14.38,100.00,1027328,28,19914,-70
2022-09-06 00:54:36,14.38,14.38,14.38,100.00,1023270,28,19958,-71
2022-09-06 00:55:07,14.36,14.36,14.36,100.00,1031581,28,19992,-70
2022-09-06 00:55:39,14.36,14.36,14.36,100.00,1035663,28,20401,-70
2022-09-06 00:56:09,14.37,14.37,14.37,100.00,1035609,28,19917,-70
2022-09-06 00:56:40,14.38,14.38,14.38,100.00,1035869,28,19912,-71
2022-09-06 00:57:11,14.37,14.37,14.37,100.00,1031357,28,19910,-71
2022-09-06 00:57:41,14.38,14.38,14.38,100.00,1027744,28,19961,-70
2022-09-06 00:58:12,14.37,14.37,14.37,100.00,1030993,28,20381,-70
2022-09-06 00:58:42,14.37,14.37,14.37,100.00,1031568,28,19957,-70
2022-09-06 00:59:13,14.35,14.35,14.35,100.00,1033949,28,19912,-69
2022-09-06 00:59:43,14.34,14.34,14.34,100.00,1039260,28,19913,-71
2022-09-06 01:00:15,14.33,14.33,14.33,100.00,1043418,28,19905,-70
2022-09-06 01:00:45,14.31,14.31,14.31,100.00,1039114,28,19913,-70
2022-09-06 01:01:15,14.29,14.29,14.29,100.00,1031350,28,20438,-70
2022-09-06 01:01:46,14.29,14.29,14.29,100.00,1027179,28,19929,-70
2022-09-06 01:02:16,14.27,14.27,14.27,100.00,1027163,28,19929,-71
2022-09-06 01:02:47,14.26,14.26,14.26,100.00,1031474,28,20335,-71
2022-09-06 01:03:18,14.24,14.24,14.24,100.00,1029139,28,19914,-70
2022-09-06 01:03:48,14.23,14.23,14.23,100.00,1027199,28,20268,-71
2022-09-06 01:04:19,14.22,14.22,14.22,100.00,1026775,28,20052,-69
2022-09-06 01:04:50,14.22,14.22,14.22,100.00,1027807,28,19941,-71
2022-09-06 01:05:22,14.22,14.22,14.22,100.00,1027906,28,19961,-70
2022-09-06 01:06:11,14.21,14.21,14.21,100.00,1035445,28,20501,-72
2022-09-06 01:07:00,14.20,14.20,14.20,100.00,1034016,28,19910,-71
2022-09-06 01:07:37,14.21,14.21,14.21,100.00,1040465,28,20287,-70
2022-09-06 01:08:10,14.21,14.21,14.21,100.00,1039473,28,19905,-70
2022-09-06 01:08:40,14.20,14.20,14.20,100.00,1035022,28,19909,-70
2022-09-06 01:09:29,14.21,14.21,14.21,100.00,1035053,28,19947,-70
2022-09-06 01:10:18,14.22,14.22,14.22,100.00,1039236,28,19912,-69
2022-09-06 01:10:59,14.23,14.23,14.23,100.00,1043350,28,19908,-70
2022-09-06 01:11:35,14.21,14.21,14.21,100.00,1039225,28,19905,-69
2022-09-06 01:12:12,14.20,14.20,14.20,100.00,1038637,28,20351,-70
2022-09-06 01:13:01,14.21,14.21,14.21,100.00,1038218,28,20043,-70
2022-09-06 01:13:45,14.21,14.21,14.21,100.00,1039585,28,20528,-70
2022-09-06 01:14:30,14.19,14.19,14.19,100.00,1035785,28,20302,-70
2022-09-06 01:15:05,14.19,14.19,14.19,100.00,1043336,28,19920,-70
2022-09-06 01:15:43,14.18,14.18,14.18,100.00,1039454,28,19967,-71
2022-09-06 01:16:32,14.17,14.17,14.17,100.00,1043396,28,19913,-71
2022-09-06 01:17:25,14.17,14.17,14.17,100.00,1039157,28,19912,-71
2022-09-06 01:17:55,14.14,14.14,14.14,100.00,1030952,28,19902,-71
2022-09-06 01:18:58,14.13,14.13,14.13,100.00,1026963,28,19918,-70
2022-09-06 01:19:49,14.10,14.10,14.10,100.00,1022468,28,19949,-69
2022-09-06 01:20:31,14.09,14.09,14.09,100.00,1026610,28,19921,-70
2022-09-06 01:21:07,14.08,14.08,14.08,100.00,1035295,28,19916,-70
2022-09-06 01:21:49,14.09,14.09,14.09,100.00,1031509,28,19914,-68
2022-09-06 01:22:31,14.07,14.07,14.07,100.00,1031052,28,19922,-71
2022-09-06 01:23:17,14.06,14.06,14.06,100.00,1035206,28,20299,-69
2022-09-06 01:23:51,14.04,14.04,14.04,100.00,1031116,28,19909,-71
2022-09-06 01:24:28,14.03,14.03,14.03,100.00,1035461,28,19920,-71
2022-09-06 01:25:08,14.02,14.02,14.02,100.00,1035326,28,19920,-69
2022-09-06 01:25:48,14.02,14.02,14.02,100.00,1034138,28,19959,-71
2022-09-06 01:26:53,13.99,13.99,13.99,100.00,1031277,28,19913,-68
2022-09-06 01:27:43,13.95,13.95,13.95,100.00,1028701,28,20048,-71
2022-09-06 01:28:18,13.93,13.93,13.93,100.00,1034283,28,19901,-71
2022-09-06 01:28:49,13.92,13.92,13.92,100.00,1031729,28,19944,-70
2022-09-06 01:29:35,13.91,13.91,13.91,100.00,1030196,28,19920,-71
2022-09-06 01:30:07,13.90,13.90,13.90,100.00,1033239,28,19913,-72
2022-09-06 01:30:38,13.89,13.89,13.89,100.00,1035373,28,19944,-72
2022-09-06 01:31:09,13.89,13.89,13.89,100.00,1034011,28,19917,-70
2022-09-06 01:31:50,13.88,13.88,13.88,100.00,1035428,28,20386,-71
2022-09-06 01:32:39,13.88,13.88,13.88,100.00,1031640,28,19905,-69
2022-09-06 01:33:15,13.88,13.88,13.88,100.00,1035259,28,19905,-72
2022-09-06 01:34:04,13.88,13.88,13.88,100.00,1031413,28,19906,-72
2022-09-06 01:34:36,13.89,13.89,13.89,100.00,1035170,28,19913,-72
2022-09-06 01:35:09,13.88,13.88,13.88,100.00,1031029,28,20052,-72
2022-09-06 01:35:40,13.88,13.88,13.88,100.00,1030086,28,19952,-72
2022-09-06 01:36:12,13.87,13.87,13.87,100.00,1032002,28,20268,-72
2022-09-06 01:36:53,13.87,13.87,13.87,100.00,1032941,28,19913,-73
2022-09-06 01:37:24,13.88,13.88,13.88,100.00,1039282,28,19920,-72
2022-09-06 01:37:54,13.88,13.88,13.88,100.00,1035301,28,19909,-72
2022-09-06 01:38:25,13.88,13.88,13.88,100.00,1033669,28,19976,-72
2022-09-06 01:38:55,13.89,13.89,13.89,100.00,1035264,28,19919,-73
2022-09-06 01:39:29,13.88,13.88,13.88,100.00,1032311,28,20359,-72
2022-09-06 01:39:59,13.88,13.88,13.88,100.00,1039176,28,19916,-69
2022-09-06 01:40:29,13.88,13.88,13.88,100.00,1039810,28,19917,-72
2022-09-06 01:41:00,13.88,13.88,13.88,100.00,1039600,28,19944,-69
2022-09-06 01:41:30,13.88,13.88,13.88,100.00,1043373,28,19924,-71
2022-09-06 01:42:04,13.87,13.87,13.87,100.00,1043388,28,20326,-71
2022-09-06 01:42:34,13.87,13.87,13.87,100.00,1035213,28,20004,-72
2022-09-06 01:43:07,13.87,13.87,13.87,100.00,1027083,28,19910,-71
2022-09-06 01:43:38,13.87,13.87,13.87,100.00,1026384,28,19936,-71
2022-09-06 01:44:08,13.86,13.86,13.86,100.00,1026488,28,19914,-69
2022-09-06 01:44:40,13.86,13.86,13.86,100.00,1030129,28,19926,-70
2022-09-06 01:45:11,13.84,13.84,13.84,100.00,1031383,28,19913,-70
2022-09-06 01:45:41,13.83,13.83,13.83,100.00,1031438,28,19920,-70
2022-09-06 01:46:32,13.84,13.84,13.84,100.00,1031154,28,19942,-71
2022-09-06 01:47:07,13.83,13.83,13.83,100.00,1029686,28,20307,-71
2022-09-06 01:47:37,13.82,13.82,13.82,100.00,1030860,28,19909,-72
2022-09-06 01:48:09,13.81,13.81,13.81,100.00,1033156,28,19953,-70
2022-09-06 01:48:51,13.79,13.79,13.79,100.00,1036617,28,19913,-71
2022-09-06 01:49:44,13.79,13.79,13.79,100.00,1036271,28,20482,-70
2022-09-06 01:50:18,13.77,13.77,13.77,100.00,1035442,28,19995,-72
2022-09-06 01:50:57,13.76,13.76,13.76,100.00,1035284,28,19914,-70
2022-09-06 01:51:46,13.76,13.76,13.76,100.00,1043600,28,19971,-70
2022-09-06 01:52:20,13.73,13.73,13.73,100.00,1039086,28,20351,-71
2022-09-06 01:53:12,13.73,13.73,13.73,100.00,1035481,28,20015,-72
2022-09-06 01:54:01,13.73,13.73,13.73,100.00,1031200,28,20391,-71
2022-09-06 01:54:40,13.73,13.73,13.73,100.00,1037555,28,19913,-71
2022-09-06 01:55:22,13.71,13.71,13.71,100.00,1043527,28,19909,-70
2022-09-06 01:56:27,13.72,13.72,13.72,100.00,1039331,28,19959,-71
2022-09-06 01:57:16,13.73,13.73,13.73,100.00,1027099,28,19910,-70
2022-09-06 01:58:00,13.72,13.72,13.72,100.00,1029897,28,20418,-72
2022-09-06 01:58:30,13.71,13.71,13.71,100.00,1026962,28,20548,-71
2022-09-06 01:59:16,13.72,13.72,13.72,100.00,1022510,29,19917,-70
2022-09-06 02:00:07,13.72,13.72,13.72,100.00,1031634,28,20299,-72
2022-09-06 02:00:40,13.73,13.73,13.73,100.00,1039900,28,20443,-71
2022-09-06 02:01:31,13.73,13.73,13.73,100.00,1043616,28,19908,-71
2022-09-06 02:02:02,13.73,13.73,13.73,100.00,1036174,28,19909,-70
2022-09-06 02:02:33,13.70,13.70,13.70,100.00,1043462,28,19915,-71
2022-09-06 02:03:06,13.70,13.70,13.70,100.00,1043035,28,20347,-71
2022-09-06 02:03:36,13.68,13.68,13.68,100.00,1042562,28,20305,-71
2022-09-06 02:04:13,13.67,13.67,13.67,100.00,1043479,28,19916,-71
2022-09-06 02:04:48,13.64,13.64,13.64,100.00,1039041,28,19909,-71
2022-09-06 02:05:56,13.62,13.62,13.62,100.00,1031055,28,20012,-69
2022-09-06 02:06:31,13.48,13.48,13.48,100.00,1030929,28,20176,-71
2022-09-06 02:07:07,13.62,13.62,13.62,100.00,1021178,29,19917,-71
2022-09-06 02:07:40,13.60,13.60,13.60,100.00,1022899,29,19953,-71
2022-09-06 02:08:14,13.59,13.59,13.59,100.00,1022840,29,19914,-72
2022-09-06 02:08:49,13.58,13.58,13.58,100.00,1024617,28,20365,-71
2022-09-06 02:09:21,13.56,13.56,13.56,100.00,1024854,28,19910,-71
2022-09-06 02:09:52,13.55,13.55,13.55,100.00,1021726,29,20420,-72
2022-09-06 02:10:25,13.54,13.54,13.54,100.00,1023836,28,20443,-71
2022-09-06 02:10:57,13.52,13.52,13.52,100.00,1018918,29,19907,-71
2022-09-06 02:11:28,13.50,13.50,13.50,100.00,1019712,29,19918,-71
2022-09-06 02:11:59,13.50,13.50,13.50,100.00,1021427,28,19907,-70
2022-09-06 02:12:29,13.49,13.49,13.49,100.00,1031067,28,20020,-71
2022-09-06 02:13:00,13.49,13.49,13.49,100.00,1039245,28,19924,-70
2022-09-06 02:13:49,13.49,13.49,13.49,100.00,1038967,28,19909,-70
2022-09-06 02:14:22,13.49,13.49,13.49,100.00,1035269,28,20342,-70
2022-09-06 02:14:54,13.50,13.50,13.50,100.00,1027296,28,19985,-71
2022-09-06 02:15:25,13.50,13.50,13.50,100.00,1033198,28,20087,-71
2022-09-06 02:16:03,13.50,13.50,13.50,100.00,1035395,28,19919,-70
2022-09-06 02:16:33,13.50,13.50,13.50,100.00,1033959,28,19918,-71
2022-09-06 02:17:04,13.53,13.53,13.53,100.00,1039242,28,19996,-71
2022-09-06 02:17:36,13.54,13.54,13.54,100.00,1039412,28,20367,-70
2022-09-06 02:18:11,13.45,13.45,13.45,100.00,1035526,28,19931,-72
2022-09-06 02:18:46,13.55,13.55,13.55,100.00,1037998,28,19927,-70
2022-09-06 02:19:19,13.55,13.55,13.55,100.00,1038500,28,19955,-71
2022-09-06 02:19:57,13.56,13.56,13.56,100.00,1036671,28,19979,-70
2022-09-06 02:20:30,13.56,13.56,13.56,100.00,1035115,28,19957,-73
2022-09-06 02:21:01,13.57,13.57,13.57,100.00,1031312,28,20285,-71
2022-09-06 02:21:34,13.40,13.40,13.40,100.00,1029996,28,19957,-71
2022-09-06 02:22:05,13.57,13.57,13.57,100.00,1031823,28,19933,-71
2022-09-06 02:22:37,13.58,13.58,13.58,100.00,1031695,28,20458,-71
2022-09-06 02:23:08,13.60,13.60,13.60,100.00,1030408,28,20427,-70
2022-09-06 02:23:39,13.61,13.61,13.61,100.00,1031458,28,19941,-70
2022-09-06 02:24:10,13.59,13.59,13.59,100.00,1031595,28,20010,-71
2022-09-06 02:24:41,13.61,13.61,13.61,100.00,1031271,28,19922,-71
2022-09-06 02:25:12,13.62,13.62,13.62,100.00,1027293,28,20862,-71
2022-09-06 02:25:44,13.62,13.62,13.62,100.00,1027604,28,19913,-71
2022-09-06 02:26:16,13.62,13.62,13.62,100.00,1031503,28,19995,-70
2022-09-06 02:26:46,13.62,13.62,13.62,100.00,1035188,28,20056,-70
2022-09-06 02:27:17,13.63,13.63,13.63,100.00,1035233,28,20002,-71
2022-09-06 02:27:47,13.62,13.62,13.62,100.00,1026990,28,19914,-70
2022-09-06 02:28:17,13.62,13.62,13.62,100.00,1023269,28,19930,-71
2022-09-06 02:28:48,13.62,13.62,13.62,100.00,1027042,28,19921,-71
2022-09-06 02:29:18,13.62,13.62,13.62,100.00,1026672,28,20422,-70
2022-09-06 02:29:48,13.62,13.62,13.62,100.00,1029585,28,20299,-70
2022-09-06 02:30:19,13.62,13.62,13.62,100.00,1030951,28,19920,-70
2022-09-06 02:30:52,13.63,13.63,13.63,100.00,1035552,28,20322,-71
2022-09-06 02:31:24,13.63,13.63,13.63,100.00,1031934,28,19921,-71
2022-09-06 02:31:59,13.62,13.62,13.62,100.00,1031965,28,19914,-70
2022-09-06 02:32:30,13.61,13.61,13.61,100.00,1027292,28,19906,-70
2022-09-06 02:33:05,13.61,13.61,13.61,100.00,1025477,28,20293,-70
2022-09-06 02:33:35,13.60,13.60,13.60,100.00,1024458,28,19914,-71
2022-09-06 02:34:05,13.58,13.58,13.58,100.00,1023399,28,20377,-70
2022-09-06 02:34:36,13.58,13.58,13.58,100.00,1027798,28,19906,-70
2022-09-06 02:35:07,13.57,13.57,13.57,100.00,1027337,28,20439,-71
2022-09-06 02:35:44,13.56,13.56,13.56,100.00,1035406,28,19916,-72
2022-09-06 02:36:14,13.56,13.56,13.56,100.00,1034146,28,19909,-70
2022-09-06 02:36:45,13.58,13.58,13.58,100.00,1035646,28,20429,-70
2022-09-06 02:37:15,13.57,13.57,13.57,100.00,1032105,28,20453,-70
2022-09-06 02:37:45,13.58,13.58,13.58,100.00,1027385,28,19922,-72
2022-09-06 02:38:16,13.58,13.58,13.58,100.00,1027219,28,19917,-71
2022-09-06 02:38:46,13.62,13.62,13.62,100.00,1027406,28,19968,-71
2022-09-06 02:39:17,13.64,13.64,13.64,100.00,1026739,28,20008,-71
2022-09-06 02:39:47,13.63,13.63,13.63,100.00,1035525,28,19909,-71
2022-09-06 02:40:17,13.62,13.62,13.62,100.00,1039362,28,20275,-70
2022-09-06 02:40:48,13.62,13.62,13.62,100.00,1035616,28,20394,-70
2022-09-06 02:41:20,13.60,13.60,13.60,100.00,1039310,28,19949,-71
2022-09-06 02:41:50,13.58,13.58,13.58,100.00,1035368,28,19909,-71
2022-09-06 02:42:20,13.58,13.58,13.58,100.00,1027404,28,19910,-71
2022-09-06 02:42:52,13.55,13.55,13.55,100.00,1026348,28,20473,-71
2022-09-06 02:43:22,13.53,13.53,13.53,100.00,1031203,28,19960,-70
2022-09-06 02:43:53,13.37,13.37,13.37,100.00,1030029,28,19921,-71
2022-09-06 02:44:23,13.51,13.51,13.51,100.00,1031593,28,19925,-70
2022-09-06 02:44:53,13.49,13.49,13.49,100.00,1035355,28,19913,-70
2022-09-06 02:45:24,13.47,13.47,13.47,100.00,1027402,28,19914,-71
2022-09-06 02:45:54,13.46,13.46,13.46,100.00,1031471,28,19910,-71
2022-09-06 02:46:24,13.44,13.44,13.44,100.00,1035317,28,19909,-70
2022-09-06 02:46:55,13.43,13.43,13.43,100.00,1035603,28,19912,-70
2022-09-06 02:47:25,13.41,13.41,13.41,100.00,1047852,28,19909,-70
2022-09-06 02:47:55,13.41,13.41,13.41,100.00,1047623,28,19920,-71
2022-09-06 02:48:26,13.39,13.39,13.39,100.00,1047691,28,19935,-71
2022-09-06 02:48:56,13.39,13.39,13.39,100.00,1047873,28,20015,-71
2022-09-06 02:49:27,13.38,13.38,13.38,100.00,1038828,28,20426,-70
2022-09-06 02:49:57,13.37,13.37,13.37,100.00,1039551,28,19990,-71
2022-09-06 02:50:27,13.36,13.36,13.36,100.00,1035365,28,19913,-70
2022-09-06 02:51:01,13.33,13.33,13.33,100.00,1027313,28,19914,-70
2022-09-06 02:51:35,13.33,13.33,13.33,100.00,1031198,28,19929,-70
2022-09-06 02:52:05,13.32,13.32,13.32,100.00,1027408,28,19902,-70
2022-09-06 02:52:35,13.30,13.30,13.30,100.00,1029167,28,19910,-70
2022-09-06 02:53:09,13.30,13.30,13.30,100.00,1037996,28,19965,-72
2022-09-06 02:53:40,13.28,13.28,13.28,100.00,1035426,28,20000,-72
2022-09-06 02:54:10,13.28,13.28,13.28,100.00,1031314,28,20024,-71
2022-09-06 02:54:40,13.30,13.30,13.30,100.00,1026898,28,19914,-71
2022-09-06 02:55:11,13.30,13.30,13.30,100.00,1027191,28,20068,-70
2022-09-06 02:55:41,13.30,13.30,13.30,100.00,1027387,28,19984,-70
2022-09-06 02:56:11,13.29,13.29,13.29,100.00,1035366,28,19914,-70
2022-09-06 02:56:42,13.28,13.28,13.28,100.00,1035171,28,20008,-70
2022-09-06 02:57:13,13.25,13.25,13.25,100.00,1039573,28,19917,-71
2022-09-06 02:57:43,13.25,13.25,13.25,100.00,1035458,28,19921,-71
2022-09-06 02:58:13,13.23,13.23,13.23,100.00,1041280,28,19920,-71
2022-09-06 02:58:43,13.21,13.21,13.21,100.00,1035372,28,19909,-71
2022-09-06 02:59:14,13.22,13.22,13.22,100.00,1034700,28,20291,-70
2022-09-06 02:59:45,13.21,13.21,13.21,100.00,1035282,28,20012,-71
2022-09-06 03:00:15,13.20,13.20,13.20,100.00,1031470,28,19918,-70
2022-09-06 03:00:46,13.20,13.20,13.20,100.00,1031412,28,19947,-70
2022-09-06 03:01:17,13.20,13.20,13.20,100.00,1027524,28,19980,-71
2022-09-06 03:01:47,13.21,13.21,13.21,100.00,1031056,28,19963,-70
2022-09-06 03:02:17,13.22,13.22,13.22,100.00,1031273,28,19913,-70
2022-09-06 03:02:48,13.20,13.20,13.20,100.00,1031293,28,19920,-70
2022-09-06 03:03:18,13.20,13.20,13.20,100.00,1024911,28,19918,-71
2022-09-06 03:03:49,13.17,13.17,13.17,100.00,1027473,28,20000,-70
2022-09-06 03:04:19,13.16,13.16,13.16,100.00,1027420,28,19949,-71
2022-09-06 03:04:49,13.13,13.13,13.13,100.00,1027280,28,19920,-71
2022-09-06 03:05:21,13.14,13.14,13.14,100.00,1031318,28,19919,-71
2022-09-06 03:05:51,13.13,13.13,13.13,100.00,1035567,28,19917,-70
2022-09-06 03:06:22,13.13,13.13,13.13,100.00,1039590,28,19909,-71
2022-09-06 03:06:52,13.12,13.12,13.12,100.00,1043510,28,19915,-72
2022-09-06 03:07:22,13.11,13.11,13.11,100.00,1043769,28,19927,-70
2022-09-06 03:07:53,13.12,13.12,13.12,100.00,1043626,28,20347,-71
2022-09-06 03:08:25,13.11,13.11,13.11,100.00,1039324,28,19931,-70
2022-09-06 03:08:55,13.13,13.13,13.13,100.00,1035362,28,19909,-70
2022-09-06 03:09:25,13.14,13.14,13.14,100.00,1034887,28,19921,-70
2022-09-06 03:09:56,13.13,13.13,13.13,100.00,1039317,28,19944,-70
2022-09-06 03:10:26,13.13,13.13,13.13,100.00,1039699,28,20374,-70
2022-09-06 03:10:56,13.12,13.12,13.12,100.00,1039301,28,19924,-71
2022-09-06 03:11:27,13.11,13.11,13.11,100.00,1035121,28,19918,-71
2022-09-06 03:11:57,13.12,13.12,13.12,100.00,1031023,28,19924,-71
2022-09-06 03:12:27,13.12,13.12,13.12,100.00,1023185,29,19918,-70
2022-09-06 03:12:58,13.13,13.13,13.13,100.00,1027268,28,19952,-70
2022-09-06 03:13:28,13.11,13.11,13.11,100.00,1031077,28,19952,-71
2022-09-06 03:13:58,13.10,13.10,13.10,100.00,1031325,28,20012,-70
2022-09-06 03:14:28,13.09,13.09,13.09,100.00,1035307,28,19964,-71
2022-09-06 03:14:59,13.10,13.10,13.10,100.00,1035388,28,20365,-71
2022-09-06 03:15:29,13.11,13.11,13.11,100.00,1039261,28,20390,-70
2022-09-06 03:15:59,13.10,13.10,13.10,100.00,1043425,28,19923,-70
2022-09-06 03:16:30,13.11,13.11,13.11,100.00,1039416,28,19913,-71
2022-09-06 03:17:01,13.12,13.12,13.12,100.00,1035042,28,19947,-70
2022-09-06 03:17:31,13.12,13.12,13.12,100.00,1035397,28,20374,-70
2022-09-06 03:18:01,13.11,13.11,13.11,100.00,1035352,28,19925,-70
2022-09-06 03:18:32,13.11,13.11,13.11,100.00,1039289,28,19932,-70
2022-09-06 03:19:02,13.09,13.09,13.09,100.00,1038850,28,19917,-69
2022-09-06 03:19:32,13.08,13.08,13.08,100.00,1039215,28,19921,-70
2022-09-06 03:20:03,13.08,13.08,13.08,100.00,1039317,28,20433,-71
2022-09-06 03:20:33,13.08,13.08,13.08,100.00,1039543,28,19925,-70
2022-09-06 03:21:03,13.07,13.07,13.07,100.00,1035345,28,19913,-71
2022-09-06 03:21:34,13.08,13.08,13.08,100.00,1035315,28,20573,-70
2022-09-06 03:22:04,13.07,13.07,13.07,100.00,1035020,28,20020,-71
2022-09-06 03:22:35,13.05,13.05,13.05,100.00,1031327,28,19925,-71
2022-09-06 03:23:05,13.05,13.05,13.05,100.00,1035311,28,20298,-71
2022-09-06 03:23:37,13.05,13.05,13.05,100.00,1031140,28,19965,-71
2022-09-06 03:24:08,13.05,13.05,13.05,100.00,1023349,28,19953,-71
2022-09-06 03:24:38,13.03,13.03,13.03,100.00,1027564,28,19914,-70
2022-09-06 03:25:09,13.04,13.04,13.04,100.00,1031436,28,20379,-71
2022-09-06 03:25:39,13.04,13.04,13.04,100.00,1039554,28,19917,-71
2022-09-06 03:26:09,13.04,13.04,13.04,100.00,1043270,28,19916,-71
2022-09-06 03:26:40,13.03,13.03,13.03,100.00,1039362,28,19974,-71
2022-09-06 03:27:10,13.02,13.02,13.02,100.00,1035294,28,19940,-71
2022-09-06 03:27:41,13.03,13.03,13.03,100.00,1031926,28,19918,-71
2022-09-06 03:28:11,13.01,13.01,13.01,100.00,1031825,28,19945,-71
2022-09-06 03:28:42,13.01,13.01,13.01,100.00,1036123,28,19914,-71
2022-09-06 03:29:12,13.01,13.01,13.01,100.00,1035477,28,20445,-70
2022-09-06 03:29:42,12.98,12.98,12.98,100.00,1040181,28,19955,-71
2022-09-06 03:30:13,12.98,12.98,12.98,100.00,1035869,28,19916,-71
2022-09-06 03:30:43,12.96,12.96,12.96,100.00,1035932,28,19988,-71
2022-09-06 03:31:14,12.95,12.95,12.95,100.00,1035885,28,19917,-71
2022-09-06 03:31:44,12.93,12.93,12.93,100.00,1035878,28,19925,-70
2022-09-06 03:32:14,12.93,12.93,12.93,100.00,1035855,28,19968,-71
2022-09-06 03:32:45,12.90,12.90,12.90,100.00,1036254,28,19905,-70
2022-09-06 03:33:15,12.91,12.91,12.91,100.00,1044166,28,19924,-70
2022-09-06 03:33:45,12.91,12.91,12.91,100.00,1040836,28,19921,-71
2022-09-06 03:34:16,12.91,12.91,12.91,100.00,1036128,28,19960,-72
2022-09-06 03:34:46,12.92,12.92,12.92,100.00,1040064,28,19921,-71
2022-09-06 03:35:16,12.90,12.90,12.90,100.00,1031914,28,19965,-71
2022-09-06 03:35:50,12.91,12.91,12.91,100.00,1030121,28,19910,-70
2022-09-06 03:36:21,12.90,12.90,12.90,100.00,1037653,28,20021,-70
2022-09-06 03:36:51,12.89,12.89,12.89,100.00,1035471,28,20004,-70
2022-09-06 03:37:21,12.88,12.88,12.88,100.00,1040082,28,19920,-71
2022-09-06 03:37:52,12.88,12.88,12.88,100.00,1043920,28,19913,-71
2022-09-06 03:38:22,12.88,12.88,12.88,100.00,1039719,28,19935,-71
2022-09-06 03:38:53,12.87,12.87,12.87,100.00,1035777,28,20310,-71
2022-09-06 03:39:23,12.87,12.87,12.87,100.00,1038262,28,20018,-71
2022-09-06 03:39:53,12.86,12.86,12.86,100.00,1035800,28,19917,-71
2022-09-06 03:40:23,12.87,12.87,12.87,100.00,1034758,28,19914,-71
2022-09-06 03:40:54,12.86,12.86,12.86,100.00,1039715,28,19964,-71
2022-09-06 03:41:24,12.86,12.86,12.86,100.00,1039530,28,20338,-71
2022-09-06 03:41:54,12.87,12.87,12.87,100.00,1035523,28,19968,-71
2022-09-06 03:42:26,12.86,12.86,12.86,100.00,1039786,28,20509,-71
2022-09-06 03:42:56,12.87,12.87,12.87,100.00,1033885,28,19918,-72
2022-09-06 03:43:27,12.87,12.87,12.87,100.00,1039966,28,19917,-72
2022-09-06 03:43:57,12.88,12.88,12.88,100.00,1042322,28,20499,-71
2022-09-06 03:44:27,12.88,12.88,12.88,100.00,1039659,28,19913,-71
2022-09-06 03:44:58,12.89,12.89,12.89,100.00,1039677,28,19913,-71
2022-09-06 03:45:28,12.91,12.91,12.91,100.00,1035575,28,19944,-70
2022-09-06 03:45:58,12.91,12.91,12.91,100.00,1035709,28,19914,-70
2022-09-06 03:46:29,12.93,12.93,12.93,100.00,1031391,28,19914,-71
2022-09-06 03:47:00,12.93,12.93,12.93,100.00,1035671,28,20018,-70
2022-09-06 03:47:30,12.92,12.92,12.92,100.00,1035663,28,19971,-71
2022-09-06 03:48:00,12.91,12.91,12.91,100.00,1035694,28,19917,-70
2022-09-06 03:48:31,12.93,12.93,12.93,100.00,1039927,28,20646,-71
2022-09-06 03:49:01,12.92,12.92,12.92,100.00,1043416,28,19974,-69
2022-09-06 03:49:31,12.92,12.92,12.92,100.00,1039777,28,20337,-71
2022-09-06 03:50:02,12.93,12.93,12.93,100.00,1043869,28,20434,-71
2022-09-06 03:50:32,12.93,12.93,12.93,100.00,1035699,28,19960,-70
2022-09-06 03:51:02,12.95,12.95,12.95,100.00,1031478,28,19961,-71
2022-09-06 03:51:33,12.96,12.96,12.96,100.00,1035568,28,19913,-71
2022-09-06 03:52:03,12.96,12.96,12.96,100.00,1031857,28,20124,-70
2022-09-06 03:52:33,12.96,12.96,12.96,100.00,1035988,28,20586,-71
2022-09-06 03:53:04,12.96,12.96,12.96,100.00,1041501,28,19916,-72
2022-09-06 03:53:34,12.97,12.97,12.97,100.00,1043972,28,19912,-70
2022-09-06 03:54:07,12.98,12.98,12.98,100.00,1048047,28,19916,-70
2022-09-06 03:54:38,13.00,13.00,13.00,100.00,1040766,28,20361,-71
2022-09-06 03:55:08,12.98,12.98,12.98,100.00,1044204,28,19908,-71
2022-09-06 03:55:38,13.01,13.01,13.01,100.00,1039888,28,20004,-71
2022-09-06 03:56:09,13.01,13.01,13.01,100.00,1039903,28,20301,-71
2022-09-06 03:56:39,13.01,13.01,13.01,100.00,1039763,28,19958,-70
2022-09-06 03:57:09,13.02,13.02,13.02,100.00,1040022,28,19963,-70
2022-09-06 03:57:39,13.02,13.02,13.02,100.00,1044294,28,19967,-70
2022-09-06 03:58:10,13.03,13.03,13.03,100.00,1043674,28,19912,-70
2022-09-06 03:58:40,13.02,13.02,13.02,100.00,1044035,28,20505,-69
2022-09-06 03:59:11,13.03,13.03,13.03,100.00,1038901,28,19917,-70
2022-09-06 03:59:41,13.03,13.03,13.03,100.00,1030837,28,20003,-70
2022-09-06 04:00:12,13.03,13.03,13.03,100.00,1027745,28,20459,-69
2022-09-06 04:00:42,13.02,13.02,13.02,100.00,1027535,28,19918,-70
2022-09-06 04:01:15,13.02,13.02,13.02,100.00,1031982,28,19996,-69
2022-09-06 04:01:45,13.01,13.01,13.01,100.00,1043519,28,19924,-69
2022-09-06 04:02:16,13.01,13.01,13.01,100.00,1043829,28,19908,-69
2022-09-06 04:02:46,13.01,13.01,13.01,100.00,1044067,28,19956,-70
2022-09-06 04:03:18,12.99,12.99,12.99,100.00,1039430,28,20294,-68
2022-09-06 04:03:48,12.98,12.98,12.98,100.00,1035683,28,19917,-69
2022-09-06 04:04:19,13.01,13.01,13.01,100.00,1039967,28,19940,-69
2022-09-06 04:04:49,13.02,13.02,13.02,100.00,1035668,28,19913,-70
2022-09-06 04:05:19,13.02,13.02,13.02,100.00,1039824,28,19990,-70
2022-09-06 04:05:49,13.02,13.02,13.02,100.00,1043668,28,19932,-69
2022-09-06 04:06:20,13.04,13.04,13.04,100.00,1039450,28,19909,-69
2022-09-06 04:06:50,13.04,13.04,13.04,100.00,1035519,28,20509,-70
2022-09-06 04:07:21,13.04,13.04,13.04,100.00,1031472,28,19922,-69
2022-09-06 04:07:51,13.04,13.04,13.04,100.00,1035513,28,19921,-69
2022-09-06 04:08:22,12.88,12.88,12.88,100.00,1039928,28,20343,-70
2022-09-06 04:08:52,13.02,13.02,13.02,100.00,1043988,28,19998,-71
2022-09-06 04:09:23,13.02,13.02,13.02,100.00,1043082,28,19920,-70
2022-09-06 04:09:53,13.00,13.00,13.00,100.00,1035473,28,19952,-69
2022-09-06 04:10:23,12.96,12.96,12.96,100.00,1039780,28,19909,-69
2022-09-06 04:10:54,12.97,12.97,12.97,100.00,1040034,28,20003,-69
2022-09-06 04:11:25,12.97,12.97,12.97,100.00,1043663,28,19956,-71
2022-09-06 04:11:55,12.96,12.96,12.96,100.00,1041747,28,19932,-71
2022-09-06 04:12:25,13.03,13.03,13.03,100.00,1043937,28,20338,-70
2022-09-06 04:12:55,13.09,13.09,13.09,100.00,1043822,28,20047,-69
2022-09-06 04:13:26,13.08,13.08,13.08,100.00,1039633,28,19952,-69
2022-09-06 04:13:56,13.08,13.08,13.08,100.00,1038917,28,20333,-69
2022-09-06 04:14:27,13.11,13.11,13.11,100.00,1035619,28,19957,-68
2022-09-06 04:14:57,13.12,13.12,13.12,100.00,1038095,28,19917,-68
2022-09-06 04:15:27,13.13,13.13,13.13,100.00,1039737,28,20117,-67
2022-09-06 04:15:58,13.20,13.20,13.20,100.00,1038022,28,20136,-70
2022-09-06 04:16:28,13.23,13.23,13.23,100.00,1043926,28,19912,-71
2022-09-06 04:16:58,13.20,13.20,13.20,100.00,1038292,28,19967,-71
2022-09-06 04:17:29,13.25,13.25,13.25,100.00,1039659,28,19979,-71
2022-09-06 04:17:59,13.32,13.32,13.32,100.00,1042098,28,19913,-71
2022-09-06 04:18:29,13.33,13.33,13.33,100.00,1035423,28,20379,-69
2022-09-06 04:19:01,13.36,13.36,13.36,100.00,1036662,28,19913,-72
2022-09-06 04:19:32,13.38,13.38,13.38,100.00,1043470,28,19960,-70
2022-09-06 04:20:03,13.41,13.41,13.41,100.00,1043102,28,19919,-68
2022-09-06 04:20:33,13.44,13.44,13.44,100.00,1039037,28,20306,-71
2022-09-06 04:21:04,13.49,13.49,13.49,100.00,1041996,28,19920,-68
2022-09-06 04:21:34,13.48,13.48,13.48,100.00,1039456,28,19917,-71
2022-09-06 04:22:05,13.47,13.47,13.47,100.00,1041729,28,19921,-71
2022-09-06 04:22:35,13.50,13.50,13.50,100.00,1043721,28,19913,-72
2022-09-06 04:23:05,13.49,13.49,13.49,100.00,1035528,28,19917,-70
2022-09-06 04:23:36,13.51,13.51,13.51,100.00,1039388,28,20329,-70
2022-09-06 04:24:06,13.60,13.60,13.60,100.00,1039920,28,19917,-70
2022-09-06 04:24:36,13.58,13.58,13.58,100.00,1043205,28,20027,-70
2022-09-06 04:25:07,13.58,13.58,13.58,100.00,1043961,28,19951,-70
2022-09-06 04:25:37,13.59,13.59,13.59,100.00,1036142,28,19920,-70
2022-09-06 04:26:07,13.59,13.59,13.59,100.00,1039516,28,20474,-69
2022-09-06 04:26:38,13.60,13.60,13.60,100.00,1035098,28,19918,-69
2022-09-06 04:27:08,13.59,13.59,13.59,100.00,1033286,28,19926,-70
2022-09-06 04:27:38,13.58,13.58,13.58,100.00,1039065,28,19921,-68
2022-09-06 04:28:09,13.60,13.60,13.60,100.00,1035299,28,19917,-71
2022-09-06 04:28:39,13.62,13.62,13.62,100.00,1035216,28,19940,-70
2022-09-06 04:29:09,13.61,13.61,13.61,100.00,1038860,28,19963,-70
2022-09-06 04:29:39,13.62,13.62,13.62,100.00,1039235,28,20639,-70
2022-09-06 04:30:10,13.62,13.62,13.62,100.00,1043766,28,19913,-70
2022-09-06 04:30:40,13.62,13.62,13.62,100.00,1043665,28,19913,-70
2022-09-06 04:31:10,13.61,13.61,13.61,100.00,1039416,28,19931,-70
2022-09-06 04:31:41,13.60,13.60,13.60,100.00,1035424,28,19925,-70
2022-09-06 04:32:11,13.60,13.60,13.60,100.00,1034864,28,19917,-70
2022-09-06 04:32:41,13.59,13.59,13.59,100.00,1033049,28,19963,-69
2022-09-06 04:33:12,13.59,13.59,13.59,100.00,1039709,28,19970,-70
2022-09-06 04:33:42,13.58,13.58,13.58,100.00,1038922,28,20571,-69
2022-09-06 04:34:13,13.58,13.58,13.58,100.00,1038181,28,19992,-70
2022-09-06 04:34:43,13.58,13.58,13.58,100.00,1035370,28,19918,-73
2022-09-06 04:35:13,13.58,13.58,13.58,100.00,1042057,28,19995,-72
2022-09-06 04:35:47,13.59,13.59,13.59,100.00,1039621,28,19913,-70
2022-09-06 04:36:17,13.60,13.60,13.60,100.00,1038369,28,20450,-69
2022-09-06 04:36:48,13.60,13.60,13.60,100.00,1039294,28,19917,-70
2022-09-06 04:37:19,13.62,13.62,13.62,100.00,1033258,28,20264,-69
2022-09-06 04:37:49,13.62,13.62,13.62,100.00,1030398,28,20015,-71
2022-09-06 04:38:19,13.62,13.62,13.62,100.00,1031398,28,19921,-70
2022-09-06 04:38:49,13.61,13.61,13.61,100.00,1030589,28,20395,-69
2022-09-06 04:39:20,13.62,13.62,13.62,100.00,1034045,28,20004,-69
2022-09-06 04:39:50,13.61,13.61,13.61,100.00,1035442,28,19932,-70
2022-09-06 04:40:20,13.62,13.62,13.62,100.00,1034045,28,19948,-70
2022-09-06 04:40:51,13.63,13.63,13.63,100.00,1039618,28,19959,-70
2022-09-06 04:41:21,13.62,13.62,13.62,100.00,1040189,28,20298,-70
2022-09-06 04:41:51,13.62,13.62,13.62,100.00,1038459,28,20055,-71
2022-09-06 04:42:22,13.63,13.63,13.63,100.00,1039744,28,19948,-71
2022-09-06 04:42:52,13.63,13.63,13.63,100.00,1039557,28,19920,-70
2022-09-06 04:43:22,13.64,13.64,13.64,100.00,1031038,28,19913,-71
2022-09-06 04:43:53,13.62,13.62,13.62,100.00,1036297,28,20414,-71
2022-09-06 04:44:23,13.63,13.63,13.63,100.00,1037613,28,19952,-70
2022-09-06 04:44:53,13.62,13.62,13.62,100.00,1036240,28,19932,-71
2022-09-06 04:45:24,13.61,13.61,13.61,100.00,1043382,28,20373,-71
2022-09-06 04:45:54,13.61,13.61,13.61,100.00,1043637,28,19917,-71
2022-09-06 04:46:25,13.62,13.62,13.62,100.00,1043665,28,19916,-70
2022-09-06 04:47:03,13.62,13.62,13.62,100.00,1040499,28,20386,-70
2022-09-06 04:47:33,13.63,13.63,13.63,100.00,1039320,28,20402,-69
2022-09-06 04:48:04,13.64,13.64,13.64,100.00,1037914,28,19920,-72
2022-09-06 04:48:34,13.64,13.64,13.64,100.00,1040491,28,19913,-69
2022-09-06 04:49:04,13.66,13.66,13.66,100.00,1039253,28,19909,-71
2022-09-06 04:49:35,13.67,13.67,13.67,100.00,1039232,28,19924,-70
2022-09-06 04:50:05,13.69,13.69,13.69,100.00,1035516,28,19905,-69
2022-09-06 04:50:35,13.68,13.68,13.68,100.00,1031665,28,20028,-70
2022-09-06 04:51:06,13.69,13.69,13.69,100.00,1031501,28,19918,-68
2022-09-06 04:51:38,13.71,13.71,13.71,100.00,1034860,28,19924,-71
2022-09-06 04:52:08,13.71,13.71,13.71,100.00,1039532,28,19905,-71
2022-09-06 04:52:39,13.70,13.70,13.70,100.00,1043759,28,19916,-70
2022-09-06 04:53:09,13.72,13.72,13.72,100.00,1043823,28,19913,-70
2022-09-06 04:53:40,13.71,13.71,13.71,100.00,1037072,28,19913,-70
2022-09-06 04:54:10,13.74,13.74,13.74,100.00,1035518,28,19909,-71
2022-09-06 04:54:40,13.75,13.75,13.75,100.00,1036348,28,19917,-71
2022-09-06 04:55:11,13.75,13.75,13.75,100.00,1031389,28,19917,-71
2022-09-06 04:55:41,13.75,13.75,13.75,100.00,1039357,28,20074,-70
2022-09-06 04:56:12,13.75,13.75,13.75,100.00,1039793,28,20529,-70
2022-09-06 04:56:42,13.76,13.76,13.76,100.00,1035380,28,19940,-69
2022-09-06 04:57:13,13.58,13.58,13.58,100.00,1035612,28,20028,-71
2022-09-06 04:57:43,13.75,13.75,13.75,100.00,1035543,28,19917,-71
2022-09-06 04:58:13,13.76,13.76,13.76,100.00,1047787,28,19912,-70
2022-09-06 04:58:44,13.77,13.77,13.77,100.00,1043705,28,19970,-71
2022-09-06 04:59:14,13.76,13.76,13.76,100.00,1034757,28,20399,-71
2022-09-06 04:59:45,13.78,13.78,13.78,100.00,1035234,28,20314,-69
2022-09-06 05:00:15,13.80,13.80,13.80,100.00,1031547,28,20816,-71
2022-09-06 05:00:46,13.81,13.81,13.81,100.00,1027301,28,19930,-71
2022-09-06 05:01:17,13.82,13.82,13.82,100.00,1031671,28,20383,-71
2022-09-06 05:01:47,13.83,13.83,13.83,100.00,1027196,28,19914,-70
2022-09-06 05:02:17,13.84,13.84,13.84,100.00,1031571,28,20331,-71
2022-09-06 05:02:47,13.84,13.84,13.84,100.00,1039646,28,19955,-68
2022-09-06 05:03:18,13.85,13.85,13.85,100.00,1039486,28,19917,-70
2022-09-06 05:03:48,13.86,13.86,13.86,100.00,1043518,28,19924,-70
2022-09-06 05:04:19,13.87,13.87,13.87,100.00,1043740,28,20078,-71
2022-09-06 05:04:49,13.88,13.88,13.88,100.00,1047165,28,20390,-69
2022-09-06 05:05:19,13.89,13.89,13.89,100.00,1039578,28,19909,-72
2022-09-06 05:05:50,13.89,13.89,13.89,100.00,1035428,28,20414,-70
2022-09-06 05:06:21,13.89,13.89,13.89,100.00,1035379,28,19913,-71
2022-09-06 05:07:04,13.93,13.93,13.93,100.00,1034520,28,19917,-70
2022-09-06 05:07:34,13.91,13.91,13.91,100.00,1033215,28,20024,-71
2022-09-06 05:08:04,13.91,13.91,13.91,100.00,1029680,28,19917,-71
2022-09-06 05:08:35,13.93,13.93,13.93,100.00,1032322,28,19914,-70
2022-09-06 05:09:06,13.95,13.95,13.95,100.00,1038291,28,20376,-70
2022-09-06 05:09:36,13.98,13.98,13.98,100.00,1043602,28,19916,-71
2022-09-06 05:10:06,14.00,14.00,14.00,100.00,1047559,28,19912,-71
2022-09-06 05:10:37,14.02,14.02,14.02,100.00,1043446,28,19916,-70
2022-09-06 05:11:07,14.06,14.06,14.06,100.00,1039578,28,19960,-71
2022-09-06 05:11:37,14.08,14.08,14.08,100.00,1039076,28,19924,-70
2022-09-06 05:12:08,14.10,14.10,14.10,100.00,1042690,28,19917,-69
2022-09-06 05:12:38,14.13,14.13,14.13,100.00,1039494,28,20469,-69
2022-09-06 05:13:08,14.15,14.15,14.15,100.00,1039522,28,19989,-69
2022-09-06 05:13:39,14.16,14.16,14.16,100.00,1035163,28,19917,-70
2022-09-06 05:14:10,14.20,14.20,14.20,100.00,1035431,28,19914,-69
2022-09-06 05:14:40,14.23,14.23,14.23,100.00,1039241,28,19960,-69
2022-09-06 05:15:10,14.26,14.26,14.26,100.00,1039459,28,20028,-69
2022-09-06 05:15:41,14.29,14.29,14.29,100.00,1037591,28,20361,-70
2022-09-06 05:16:11,14.31,14.31,14.31,100.00,1035493,28,20350,-69
2022-09-06 05:16:43,14.34,14.34,14.34,100.00,1035477,28,20084,-69
2022-09-06 05:17:13,14.37,14.37,14.37,100.00,1043522,28,20283,-70
2022-09-06 05:17:44,14.41,14.41,14.41,100.00,1043933,28,19928,-70
2022-09-06 05:18:14,14.44,14.44,14.44,100.00,1043531,28,20319,-70
2022-09-06 05:18:44,14.48,14.48,14.48,100.00,1040148,28,20482,-71
2022-09-06 05:19:15,14.49,14.49,14.49,100.00,1041622,28,19920,-70
2022-09-06 05:19:46,14.56,14.56,14.56,100.00,1039465,28,19994,-70
2022-09-06 05:20:17,14.66,14.66,14.66,100.00,1039302,28,19917,-70
2022-09-06 05:20:50,14.73,14.73,14.73,100.00,1039141,28,19944,-70
2022-09-06 05:21:21,14.87,14.87,14.87,100.00,1035789,28,20399,-69
2022-09-06 05:21:52,14.97,14.97,14.97,100.00,1039781,28,19912,-70
2022-09-06 05:22:22,15.02,15.02,15.02,100.00,1039217,28,19932,-70
2022-09-06 05:22:53,15.05,15.05,15.05,100.00,1035165,28,19944,-70
2022-09-06 05:23:23,15.05,15.05,15.05,100.00,1039423,28,20287,-70
2022-09-06 05:23:56,15.02,15.02,15.02,100.00,1035236,28,19913,-70
2022-09-06 05:24:27,15.01,15.01,15.01,100.00,1039180,28,19917,-70
2022-09-06 05:24:57,14.95,14.95,14.95,100.00,1039194,28,19924,-70
2022-09-06 05:25:27,14.95,14.95,14.95,100.00,1031401,28,19924,-69
2022-09-06 05:25:58,14.97,14.97,14.97,100.00,1035284,28,19957,-70
2022-09-06 05:26:28,14.97,14.97,14.97,100.00,1035327,28,20522,-69
2022-09-06 05:27:02,14.97,14.97,14.97,100.00,1035077,28,19948,-70
2022-09-06 05:27:32,14.98,14.98,14.98,100.00,1039564,28,19920,-71
2022-09-06 05:28:03,14.98,14.98,14.98,100.00,1035806,28,19917,-71
2022-09-06 05:28:33,14.97,14.97,14.97,100.00,1040228,28,19974,-71
2022-09-06 05:29:04,14.95,14.95,14.95,100.00,1042923,28,19923,-70
2022-09-06 05:29:34,14.97,14.97,14.97,100.00,1043403,28,19920,-70
2022-09-06 05:30:04,14.97,14.97,14.97,100.00,1044160,28,20321,-70
2022-09-06 05:30:35,14.99,14.99,14.99,100.00,1043980,28,20282,-71
2022-09-06 05:31:06,15.01,15.01,15.01,100.00,1043312,28,19912,-70
2022-09-06 05:31:36,15.04,15.04,15.04,100.00,1039310,28,19908,-71
2022-09-06 05:32:06,15.08,15.08,15.08,100.00,1039362,28,20413,-70
2022-09-06 05:32:37,15.09,15.09,15.09,100.00,1039444,28,20406,-71
2022-09-06 05:33:10,15.13,15.13,15.13,100.00,1043453,28,19912,-71
2022-09-06 05:33:41,15.16,15.16,15.16,100.00,1043512,28,19916,-70
2022-09-06 05:34:12,15.17,15.17,15.17,100.00,1043561,28,19923,-70
2022-09-06 05:34:42,15.17,15.17,15.17,100.00,1039435,28,19923,-70
2022-09-06 05:35:12,15.15,15.15,15.15,100.00,1039468,28,19935,-70
2022-09-06 05:35:43,15.17,15.17,15.17,100.00,1046375,28,20428,-71
2022-09-06 05:36:13,15.17,15.17,15.17,100.00,1043411,28,19952,-70
2022-09-06 05:36:45,15.17,15.17,15.17,100.00,1039448,28,19920,-70
2022-09-06 05:37:15,15.17,15.17,15.17,100.00,1034877,28,20188,-69
2022-09-06 05:37:45,15.15,15.15,15.15,100.00,1035234,28,19914,-70
2022-09-06 05:38:15,15.14,15.14,15.14,100.00,1035488,28,19940,-69
2022-09-06 05:38:46,14.95,14.95,14.95,100.00,1039382,28,20411,-71
2022-09-06 05:39:20,15.14,15.14,15.14,100.00,1034495,28,20298,-70
2022-09-06 05:39:50,15.15,15.15,15.15,100.00,1035307,28,20473,-70
2022-09-06 05:40:23,15.11,15.11,15.11,100.00,1031264,28,19913,-70
2022-09-06 05:40:54,15.03,15.03,15.03,100.00,1033032,28,20004,-70
2022-09-06 05:41:24,15.01,15.01,15.01,100.00,1039464,28,19917,-68
2022-09-06 05:41:54,15.04,15.04,15.04,100.00,1042911,28,20290,-70
2022-09-06 05:42:25,14.97,14.97,14.97,100.00,1043051,28,19912,-70
2022-09-06 05:42:55,14.95,14.95,14.95,100.00,1039207,28,19956,-70
2022-09-06 05:43:25,14.92,14.92,14.92,100.00,1043328,28,19925,-71
2022-09-06 05:43:56,14.83,14.83,14.83,100.00,1043617,28,19924,-69
2022-09-06 05:44:26,14.85,14.85,14.85,100.00,1041596,28,19923,-70
2022-09-06 05:44:56,14.88,14.88,14.88,100.00,1043321,28,19962,-70
2022-09-06 05:45:27,14.89,14.89,14.89,100.00,1043514,28,20152,-71
2022-09-06 05:45:57,14.87,14.87,14.87,100.00,1039344,28,19916,-70
2022-09-06 05:46:27,14.85,14.85,14.85,100.00,1031068,28,20307,-70
2022-09-06 05:46:57,14.87,14.87,14.87,100.00,1031169,28,19920,-70
2022-09-06 05:47:30,14.89,14.89,14.89,100.00,1027217,28,19929,-69
2022-09-06 05:48:00,14.88,14.88,14.88,100.00,1031541,28,19918,-69
2022-09-06 05:48:30,14.93,14.93,14.93,100.00,1035464,28,19917,-70
2022-09-06 05:49:06,15.01,15.01,15.01,100.00,1039164,28,19917,-69
2022-09-06 05:49:36,15.09,15.09,15.09,100.00,1043180,28,19920,-70
2022-09-06 05:50:07,15.17,15.17,15.17,100.00,1041612,28,20665,-71
2022-09-06 05:50:37,15.19,15.19,15.19,100.00,1039387,28,19919,-69
2022-09-06 05:51:08,15.34,15.34,15.34,100.00,1035315,28,20366,-70
2022-09-06 05:51:39,15.45,15.45,15.45,100.00,1031089,28,19916,-69
2022-09-06 05:52:09,15.55,15.55,15.55,100.00,1031647,28,19921,-70
2022-09-06 05:52:39,15.64,15.64,15.64,100.00,1035579,28,20346,-72
2022-09-06 05:53:10,15.70,15.70,15.70,100.00,1043711,28,19912,-70
2022-09-06 05:53:41,15.70,15.70,15.70,100.00,1039418,28,19919,-71
2022-09-06 05:54:11,15.74,15.74,15.74,100.00,1035222,28,19920,-70
2022-09-06 05:54:42,15.78,15.78,15.78,100.00,1035010,28,20369,-71
2022-09-06 05:55:12,15.87,15.87,15.87,100.00,1031533,28,19920,-70
2022-09-06 05:55:42,15.93,15.93,15.93,100.00,1035319,28,19918,-70
2022-09-06 05:56:13,16.02,16.02,16.02,100.00,1035090,28,19920,-71
2022-09-06 05:56:43,16.09,16.09,16.09,100.00,1039068,28,19991,-70
2022-09-06 05:57:14,16.08,16.08,16.08,100.00,1039401,28,20343,-70
2022-09-06 05:57:44,16.13,16.13,16.13,100.00,1039444,28,19913,-70
2022-09-06 05:58:14,16.28,16.28,16.28,100.00,1039131,28,19917,-70
2022-09-06 05:58:45,16.39,16.39,16.39,100.00,1043409,28,19917,-70
2022-09-06 05:59:15,16.42,16.42,16.42,100.00,1034545,28,20295,-71
2022-09-06 05:59:45,16.44,16.44,16.44,100.00,1035988,28,20130,-70
2022-09-06 06:00:16,16.52,16.52,16.52,100.00,1043244,28,19983,-71
2022-09-06 06:00:46,16.59,16.59,16.59,100.00,1035141,28,19971,-70
2022-09-06 06:01:17,16.71,16.71,16.71,100.00,1035126,28,20465,-70
2022-09-06 06:01:48,16.81,16.81,16.81,100.00,1034889,28,20036,-70
2022-09-06 06:02:19,16.95,16.95,16.95,100.00,1031095,28,19918,-70
2022-09-06 06:02:49,17.03,17.03,17.03,100.00,1035436,28,19921,-71
2022-09-06 06:03:20,17.14,17.14,17.14,100.00,1039317,28,19913,-70
2022-09-06 06:03:50,17.17,17.17,17.17,100.00,1043486,28,19917,-70
2022-09-06 06:04:21,17.14,17.14,17.14,100.00,1043367,28,19956,-73
2022-09-06 06:04:53,17.27,17.27,17.27,100.00,1039263,28,19939,-70
2022-09-06 06:05:23,17.22,17.22,17.22,100.00,1039260,28,19916,-70
2022-09-06 06:05:53,17.29,17.29,17.29,100.00,1039322,28,19943,-71
2022-09-06 06:06:24,17.38,17.38,17.38,100.00,1039443,28,20361,-71
2022-09-06 06:06:55,17.31,17.31,17.31,100.00,1039147,28,19963,-71
2022-09-06 06:07:25,17.29,17.29,17.29,100.00,1043321,28,19912,-72
2022-09-06 06:07:57,17.20,17.20,17.20,100.00,1039154,28,20387,-70
2022-09-06 06:08:27,17.17,17.17,17.17,100.00,1034656,28,19917,-71
2022-09-06 06:08:57,17.24,17.24,17.24,100.00,1031015,28,19918,-71
2022-09-06 06:09:28,17.39,17.39,17.39,100.00,1026559,28,20107,-70
2022-09-06 06:09:58,17.40,17.40,17.40,100.00,1032090,28,19973,-72
2022-09-06 06:10:28,17.38,17.38,17.38,100.00,1043305,28,19919,-71
2022-09-06 06:10:59,17.36,17.36,17.36,100.00,1039237,28,19968,-70
2022-09-06 06:11:30,17.41,17.41,17.41,100.00,1042513,28,20017,-66
2022-09-06 06:12:00,17.43,17.43,17.43,100.00,1042165,28,19952,-70
2022-09-06 06:12:30,17.52,17.52,17.52,100.00,1043336,28,20487,-70
2022-09-06 06:13:00,17.46,17.46,17.46,100.00,1039122,28,19944,-70
2022-09-06 06:13:33,17.53,17.53,17.53,100.00,1039068,28,19917,-70
2022-09-06 06:14:04,17.42,17.42,17.42,100.00,1035354,28,20342,-70
2022-09-06 06:14:34,17.39,17.39,17.39,100.00,1039431,28,20027,-71
2022-09-06 06:15:05,17.38,17.38,17.38,100.00,1043105,28,19959,-71
2022-09-06 06:15:35,17.40,17.40,17.40,100.00,1043310,28,19920,-71
2022-09-06 06:16:05,17.41,17.41,17.41,100.00,1039117,28,20286,-70
2022-09-06 06:16:36,17.31,17.31,17.31,100.00,1039241,28,20434,-70
2022-09-06 06:17:06,17.23,17.23,17.23,100.00,1038940,28,19909,-70
2022-09-06 06:17:36,17.10,17.10,17.10,100.00,1035236,28,19996,-70
2022-09-06 06:18:07,16.99,16.99,16.99,100.00,1043305,28,20155,-71
2022-09-06 06:18:37,16.98,16.98,16.98,100.00,1035013,28,19972,-70
2022-09-06 06:19:07,16.86,16.86,16.86,100.00,1034367,28,19917,-70
2022-09-06 06:19:39,16.85,16.85,16.85,100.00,1039080,28,19905,-69
2022-09-06 06:20:09,16.69,16.69,16.69,100.00,1039091,28,19956,-69
2022-09-06 06:20:40,16.63,16.63,16.63,100.00,1043633,28,19904,-69
2022-09-06 06:21:10,16.55,16.55,16.55,100.00,1042969,28,19917,-70
2022-09-06 06:21:42,16.50,16.50,16.50,100.00,1043223,28,19909,-70
2022-09-06 06:22:12,16.36,16.36,16.36,100.00,1039037,28,19968,-71
2022-09-06 06:22:43,16.27,16.27,16.27,100.00,1039273,28,20003,-69
2022-09-06 06:23:14,16.18,16.18,16.18,100.00,1041483,28,19912,-70
2022-09-06 06:23:44,16.10,16.10,16.10,100.00,1039106,28,19901,-69
2022-09-06 06:24:14,16.01,16.01,16.01,100.00,1043231,28,19909,-70
2022-09-06 06:24:45,15.92,15.92,15.92,100.00,1039175,28,19909,-70
2022-09-06 06:25:15,15.82,15.82,15.82,100.00,1038950,28,19918,-70
2022-09-06 06:25:46,15.79,15.79,15.79,100.00,1035350,28,19925,-71
2022-09-06 06:26:16,15.68,15.68,15.68,100.00,1035209,28,20030,-71
2022-09-06 06:26:47,15.61,15.61,15.61,100.00,1035219,28,19909,-70
2022-09-06 06:27:17,15.54,15.54,15.54,100.00,1030986,28,19959,-70
2022-09-06 06:27:47,15.47,15.47,15.47,100.00,1035259,28,19906,-70
2022-09-06 06:28:18,15.42,15.42,15.42,100.00,1035069,28,19909,-69
2022-09-06 06:28:48,15.39,15.39,15.39,100.00,1039231,28,20330,-69
2022-09-06 06:29:18,15.39,15.39,15.39,100.00,1030180,28,19949,-69
2022-09-06 06:29:49,15.38,15.38,15.38,100.00,1027040,28,19912,-69
2022-09-06 06:30:19,15.38,15.38,15.38,100.00,1030979,28,19941,-70
2022-09-06 06:30:50,15.34,15.34,15.34,100.00,1031047,28,19910,-69
2022-09-06 06:31:21,15.32,15.32,15.32,100.00,1042771,28,19963,-69
2022-09-06 06:31:51,15.30,15.30,15.30,100.00,1039534,28,20236,-70
2022-09-06 06:32:21,15.27,15.27,15.27,100.00,1042602,28,19939,-69
2022-09-06 06:32:53,15.27,15.27,15.27,100.00,1043252,28,19921,-69
2022-09-06 06:33:23,15.23,15.23,15.23,100.00,1043302,28,19924,-68
2022-09-06 06:33:54,15.22,15.22,15.22,100.00,1043066,28,20310,-69
2022-09-06 06:34:24,15.22,15.22,15.22,100.00,1043386,28,19990,-69
2022-09-06 06:34:54,15.21,15.21,15.21,100.00,1043049,28,19974,-68
2022-09-06 06:35:25,15.19,15.19,15.19,100.00,1038955,28,20066,-68
2022-09-06 06:35:58,15.19,15.19,15.19,100.00,1035059,28,20367,-70
2022-09-06 06:36:32,15.18,15.18,15.18,100.00,1035516,28,19913,-68
2022-09-06 06:37:02,15.19,15.19,15.19,100.00,1039200,28,19952,-69
2022-09-06 06:37:33,15.19,15.19,15.19,100.00,1039735,28,19920,-69
2022-09-06 06:38:03,15.15,15.15,15.15,100.00,1043168,28,20392,-69
2022-09-06 06:38:34,15.15,15.15,15.15,100.00,1043412,28,19952,-69
2022-09-06 06:39:05,15.13,15.13,15.13,100.00,1038726,28,20357,-69
2022-09-06 06:39:37,15.12,15.12,15.12,100.00,1030821,28,19925,-70
2022-09-06 06:40:07,15.10,15.10,15.10,100.00,1027146,28,19934,-69
2022-09-06 06:40:38,15.09,15.09,15.09,100.00,1031319,28,20403,-68
2022-09-06 06:41:09,15.10,15.10,15.10,100.00,1035310,28,19940,-69
2022-09-06 06:41:39,15.08,15.08,15.08,100.00,1034999,28,19917,-68
2022-09-06 06:42:09,15.07,15.07,15.07,100.00,1031190,28,20395,-69
2022-09-06 06:42:40,15.07,15.07,15.07,100.00,1031279,28,19920,-70
2022-09-06 06:43:10,15.08,15.08,15.08,100.00,1035228,28,20367,-69
2022-09-06 06:43:41,15.07,15.07,15.07,100.00,1039324,28,19917,-69
2022-09-06 06:44:11,15.07,15.07,15.07,100.00,1037623,28,19921,-69
2022-09-06 06:44:41,15.04,15.04,15.04,100.00,1042169,28,19966,-68
2022-09-06 06:45:12,14.99,14.99,14.99,100.00,1043875,28,19970,-69
2022-09-06 06:45:42,14.94,14.94,14.94,100.00,1043628,28,19917,-68
2022-09-06 06:46:13,14.92,14.92,14.92,100.00,1043001,28,19917,-69
2022-09-06 06:46:44,14.90,14.90,14.90,100.00,1043582,28,19917,-69
2022-09-06 06:47:14,14.89,14.89,14.89,100.00,1043358,28,19940,-69
2022-09-06 06:47:48,14.88,14.88,14.88,100.00,1043350,28,19917,-68
2022-09-06 06:48:18,14.87,14.87,14.87,100.00,1039156,28,20115,-68
2022-09-06 06:48:48,14.87,14.87,14.87,100.00,1035075,28,19913,-68
2022-09-06 06:49:19,14.87,14.87,14.87,100.00,1034499,28,20362,-67
2022-09-06 06:49:49,14.86,14.86,14.86,100.00,1033572,28,20998,-69
2022-09-06 06:50:19,14.85,14.85,14.85,100.00,1038987,28,19917,-69
2022-09-06 06:50:49,14.86,14.86,14.86,100.00,1039209,28,19933,-69
2022-09-06 06:51:20,14.70,14.70,14.70,100.00,1038977,28,20008,-68
2022-09-06 06:51:50,14.85,14.85,14.85,100.00,1035045,28,20310,-69
2022-09-06 06:52:23,14.85,14.85,14.85,100.00,1035103,28,19924,-68
2022-09-06 06:52:53,14.85,14.85,14.85,100.00,1035353,28,19921,-69
2022-09-06 06:53:23,14.87,14.87,14.87,100.00,1039462,28,19916,-68
2022-09-06 06:53:55,14.86,14.86,14.86,100.00,1043320,28,19990,-68
2022-09-06 06:54:26,14.85,14.85,14.85,100.00,1043237,28,19919,-69
2022-09-06 06:54:56,14.87,14.87,14.87,100.00,1038929,28,20282,-69
2022-09-06 06:55:26,14.87,14.87,14.87,100.00,1039252,28,19920,-69
2022-09-06 06:55:56,14.89,14.89,14.89,100.00,1039218,28,19917,-69
2022-09-06 06:56:27,14.91,14.91,14.91,100.00,1038990,28,19949,-68
2022-09-06 06:56:58,14.91,14.91,14.91,100.00,1043692,28,19919,-68
2022-09-06 06:57:28,14.94,14.94,14.94,100.00,1039148,28,19913,-69
2022-09-06 06:57:59,14.98,14.98,14.98,100.00,1039067,28,19916,-68
2022-09-06 06:58:29,15.02,15.02,15.02,100.00,1039018,28,19918,-66
2022-09-06 06:59:00,14.87,14.87,14.87,100.00,1038922,28,20259,-69
2022-09-06 06:59:30,15.05,15.05,15.05,100.00,1037969,28,20752,-68
2022-09-06 07:00:03,15.06,15.06,15.06,100.00,1039058,28,19917,-68
2022-09-06 07:00:34,15.09,15.09,15.09,100.00,1039082,28,19921,-68
2022-09-06 07:01:04,15.13,15.13,15.13,100.00,1039483,28,19920,-69
2022-09-06 07:01:34,15.16,15.16,15.16,100.00,1043108,28,19909,-69
2022-09-06 07:02:05,15.14,15.14,15.14,100.00,1043140,28,20322,-69
2022-09-06 07:02:35,15.16,15.16,15.16,100.00,1039593,28,19959,-68
2022-09-06 07:03:06,15.15,15.15,15.15,100.00,1039822,28,19913,-69
2022-09-06 07:03:37,15.17,15.17,15.17,100.00,1039649,28,19920,-68
2022-09-06 07:04:09,15.20,15.20,15.20,100.00,1039932,28,19987,-69
2022-09-06 07:04:39,15.22,15.22,15.22,100.00,1039998,28,20008,-68
2022-09-06 07:05:10,15.24,15.24,15.24,100.00,1039704,28,19944,-68
2022-09-06 07:05:42,15.27,15.27,15.27,100.00,1039927,28,20301,-68
2022-09-06 07:06:12,15.30,15.30,15.30,100.00,1035853,28,19913,-68
2022-09-06 07:06:49,15.31,15.31,15.31,100.00,1035913,28,20000,-68
2022-09-06 07:07:19,15.33,15.33,15.33,100.00,1036900,28,20400,-68
2022-09-06 07:07:50,15.36,15.36,15.36,100.00,1040380,28,19913,-69
2022-09-06 07:08:20,15.37,15.37,15.37,100.00,1041545,28,19928,-68
2022-09-06 07:08:50,15.38,15.38,15.38,100.00,1041382,28,20385,-70
2022-09-06 07:09:21,15.38,15.38,15.38,100.00,1042838,28,19917,-68
2022-09-06 07:09:51,15.37,15.37,15.37,100.00,1042046,28,19916,-68
2022-09-06 07:10:22,15.38,15.38,15.38,100.00,1043913,28,19994,-68
2022-09-06 07:10:52,15.36,15.36,15.36,100.00,1044201,28,19927,-69
2022-09-06 07:11:22,15.34,15.34,15.34,100.00,1042151,28,19928,-68
2022-09-06 07:11:53,15.33,15.33,15.33,100.00,1039968,28,19924,-70
2022-09-06 07:12:23,15.28,15.28,15.28,100.00,1048139,28,20430,-68
2022-09-06 07:12:53,15.25,15.25,15.25,100.00,1038655,28,19912,-68
2022-09-06 07:13:24,15.23,15.23,15.23,100.00,1035569,28,20476,-69
2022-09-06 07:13:54,15.22,15.22,15.22,100.00,1035640,28,19917,-67
2022-09-06 07:14:24,15.21,15.21,15.21,100.00,1031492,28,20349,-69
2022-09-06 07:14:55,15.20,15.20,15.20,100.00,1032439,28,20295,-68
2022-09-06 07:15:25,15.21,15.21,15.21,100.00,1031778,28,19960,-70
2022-09-06 07:16:05,15.21,15.21,15.21,100.00,1032692,28,19920,-69
2022-09-06 07:16:35,15.20,15.20,15.20,100.00,1032969,28,20369,-68
2022-09-06 07:17:06,15.20,15.20,15.20,100.00,1039060,28,19967,-69
2022-09-06 07:17:36,15.20,15.20,15.20,100.00,1040907,28,19967,-68
2022-09-06 07:18:07,15.21,15.21,15.21,100.00,1037321,28,20382,-69
2022-09-06 07:18:40,15.22,15.22,15.22,100.00,1035346,28,19917,-70
2022-09-06 07:19:11,15.22,15.22,15.22,100.00,1033635,28,19952,-69
2022-09-06 07:19:41,15.24,15.24,15.24,100.00,1035771,28,19916,-68
2022-09-06 07:20:11,15.28,15.28,15.28,100.00,1039130,28,20502,-70
2022-09-06 07:20:42,15.30,15.30,15.30,100.00,1039793,28,20257,-69
2022-09-06 07:21:13,15.32,15.32,15.32,100.00,1039989,28,19917,-69
2022-09-06 07:21:43,15.22,15.22,15.22,100.00,1038400,28,19999,-71
2022-09-06 07:22:13,15.39,15.39,15.39,100.00,1042605,28,19975,-70
2022-09-06 07:22:44,15.42,15.42,15.42,100.00,1035539,28,19964,-68
2022-09-06 07:23:14,15.44,15.44,15.44,100.00,1041243,28,20336,-69
2022-09-06 07:23:44,15.45,15.45,15.45,100.00,1041261,28,19924,-70
2022-09-06 07:24:15,15.47,15.47,15.47,100.00,1042538,28,19917,-69
2022-09-06 07:24:45,15.52,15.52,15.52,100.00,1043941,28,19919,-70
2022-09-06 07:25:15,15.55,15.55,15.55,100.00,1042631,28,19920,-67
2022-09-06 07:25:46,15.59,15.59,15.59,100.00,1039826,28,19987,-70
2022-09-06 07:26:17,15.64,15.64,15.64,100.00,1039957,28,19909,-70
2022-09-06 07:26:47,15.72,15.72,15.72,100.00,1040059,28,20473,-69
2022-09-06 07:27:17,15.78,15.78,15.78,100.00,1040264,28,19917,-71
2022-09-06 07:27:48,15.82,15.82,15.82,100.00,1039689,28,19978,-70
2022-09-06 07:28:18,15.88,15.88,15.88,100.00,1039945,28,19949,-69
2022-09-06 07:28:55,15.95,15.95,15.95,100.00,1041774,28,20535,-70
2022-09-06 07:29:25,16.02,16.02,16.02,100.00,1034986,28,20421,-69
2022-09-06 07:29:55,16.10,16.10,16.10,100.00,1036560,28,19971,-70
2022-09-06 07:30:26,16.14,16.14,16.14,100.00,1038951,28,19921,-69
2022-09-06 07:30:57,16.21,16.21,16.21,100.00,1032862,28,20473,-70
2022-09-06 07:31:27,16.27,16.27,16.27,100.00,1044048,28,19954,-69
2022-09-06 07:31:58,16.33,16.33,16.33,100.00,1038203,28,20012,-70
2022-09-06 07:32:30,16.40,16.40,16.40,100.00,1035796,28,19952,-69
2022-09-06 07:33:00,16.49,16.49,16.49,100.00,1041331,28,19909,-69
2022-09-06 07:33:30,16.52,16.52,16.52,100.00,1044185,28,19908,-69
2022-09-06 07:34:01,16.55,16.55,16.55,100.00,1048924,28,19915,-69
2022-09-06 07:34:32,16.64,16.64,16.64,100.00,1048139,28,20266,-69
2022-09-06 07:35:03,16.69,16.69,16.69,100.00,1039732,28,19917,-68
2022-09-06 07:35:33,16.75,16.75,16.75,100.00,1039663,28,19980,-69
2022-09-06 07:36:04,16.82,16.82,16.82,100.00,1039653,28,19909,-69
2022-09-06 07:36:34,16.86,16.86,16.86,100.00,1040107,28,19912,-70
2022-09-06 07:37:05,16.86,16.86,16.86,100.00,1047807,28,19920,-68
2022-09-06 07:37:35,16.89,16.89,16.89,100.00,1043877,28,19913,-69
2022-09-06 07:38:05,16.90,16.90,16.90,100.00,1043854,28,19916,-70
2022-09-06 07:38:35,16.94,16.94,16.94,100.00,1039610,28,19913,-70
2022-09-06 07:39:06,16.89,16.89,16.89,100.00,1039254,28,20349,-69
2022-09-06 07:39:37,16.93,16.93,16.93,100.00,1042480,28,19917,-69
2022-09-06 07:40:08,16.98,16.98,16.98,100.00,1039817,28,20015,-69
2022-09-06 07:40:38,16.99,16.99,16.99,100.00,1043900,28,20006,-69
2022-09-06 07:41:09,17.02,17.02,17.02,100.00,1040621,28,19939,-69
2022-09-06 07:41:39,17.00,17.00,17.00,100.00,1031499,28,19921,-69
2022-09-06 07:42:10,17.03,17.03,17.03,100.00,1037409,28,20406,-70
2022-09-06 07:42:40,16.96,16.96,16.96,100.00,1038887,28,19917,-70
2022-09-06 07:43:10,16.91,16.91,16.91,100.00,1040869,28,20003,-70
2022-09-06 07:43:40,16.94,16.94,16.94,100.00,1043905,28,19958,-69
2022-09-06 07:44:11,16.93,16.93,16.93,100.00,1046840,28,19962,-69
2022-09-06 07:44:41,16.92,16.92,16.92,100.00,1045043,28,20338,-69
2022-09-06 07:45:11,16.95,16.95,16.95,100.00,1039751,28,20406,-69
2022-09-06 07:45:42,16.96,16.96,16.96,100.00,1042352,28,20452,-69
2022-09-06 07:46:13,16.98,16.98,16.98,100.00,1035031,28,19943,-70
2022-09-06 07:46:43,16.96,16.96,16.96,100.00,1030054,28,19929,-69
2022-09-06 07:47:14,16.92,16.92,16.92,100.00,1035270,28,20283,-68
2022-09-06 07:47:44,16.95,16.95,16.95,100.00,1031675,28,20311,-69
2022-09-06 07:48:15,17.07,17.07,17.07,100.00,1039089,28,19912,-69
2022-09-06 07:48:45,17.06,17.06,17.06,100.00,1040806,28,19917,-69
2022-09-06 07:49:16,17.15,17.15,17.15,100.00,1038249,28,19953,-69
2022-09-06 07:49:46,17.25,17.25,17.25,100.00,1037161,28,20489,-69
2022-09-06 07:50:16,17.37,17.37,17.37,100.00,1043697,28,19912,-69
2022-09-06 07:50:47,17.37,17.37,17.37,100.00,1038474,28,19909,-69
2022-09-06 07:51:18,17.40,17.40,17.40,100.00,1037181,28,20371,-70
2022-09-06 07:51:48,17.50,17.50,17.50,100.00,1039007,28,19935,-69
2022-09-06 07:52:18,17.53,17.53,17.53,100.00,1041487,28,19917,-68
2022-09-06 07:52:49,17.63,17.63,17.63,100.00,1039414,28,19917,-69
2022-09-06 07:53:19,17.73,17.73,17.73,100.00,1034283,28,19926,-70
2022-09-06 07:53:50,17.81,17.81,17.81,100.00,1033910,28,19917,-69
2022-09-06 07:54:21,17.86,17.86,17.86,100.00,1039763,28,19917,-70
2022-09-06 07:54:51,17.93,17.93,17.93,100.00,1045221,28,19955,-69
2022-09-06 07:55:21,17.86,17.86,17.86,100.00,1046643,28,20190,-69
2022-09-06 07:55:52,18.02,18.02,18.02,100.00,1042076,28,19921,-70
2022-09-06 07:56:22,18.20,18.20,18.20,100.00,1043438,28,19936,-69
2022-09-06 07:56:53,18.27,18.27,18.27,100.00,1043701,28,19923,-69
2022-09-06 07:57:23,18.36,18.36,18.36,100.00,1040670,28,19909,-70
2022-09-06 07:57:53,18.53,18.53,18.53,100.00,1038531,28,19913,-69
2022-09-06 07:58:24,18.45,18.45,18.45,100.00,1039075,28,19967,-69
2022-09-06 07:58:56,18.54,18.54,18.54,100.00,1043657,28,19913,-70
2022-09-06 07:59:26,18.53,18.53,18.53,100.00,1042555,28,19958,-69
2022-09-06 07:59:56,18.59,18.59,18.59,100.00,1043757,28,20368,-70
2022-09-06 08:00:27,18.72,18.72,18.72,100.00,1043348,28,20279,-71
2022-09-06 08:01:16,18.65,18.65,18.65,100.00,1043310,28,19912,-70
2022-09-06 08:01:47,18.72,18.72,18.72,100.00,1043445,28,19915,-70
2022-09-06 08:02:17,18.79,18.79,18.79,100.00,1040127,28,19909,-70
2022-09-06 08:02:47,18.83,18.83,18.83,100.00,1038029,28,20732,-68
2022-09-06 08:03:18,18.68,18.68,18.68,100.00,1034788,28,20403,-70
2022-09-06 08:03:48,18.78,18.78,18.78,100.00,1035502,28,20459,-68
2022-09-06 08:04:18,18.90,18.90,18.90,100.00,1035994,28,20399,-71
2022-09-06 08:04:49,18.98,18.98,18.98,100.00,1038354,28,19920,-70
2022-09-06 08:05:19,19.10,19.10,19.10,100.00,1039722,28,20384,-68
2022-09-06 08:05:49,19.14,19.14,19.14,100.00,1034580,28,19918,-71
2022-09-06 08:06:20,19.23,19.23,19.23,100.00,1038491,28,19935,-70
2022-09-06 08:06:51,19.03,19.03,19.03,100.00,1043856,28,19990,-71
2022-09-06 08:07:23,19.08,19.08,19.08,100.00,1039194,28,19909,-71
2022-09-06 08:07:53,19.38,19.38,19.38,100.00,1036528,28,20430,-69
2022-09-06 08:08:25,19.69,19.69,19.69,100.00,1037495,28,19925,-68
2022-09-06 08:08:55,20.07,20.07,20.07,100.00,1036183,28,19945,-67
2022-09-06 08:09:25,20.35,20.35,20.35,100.00,1037745,28,19913,-68
2022-09-06 08:09:56,20.49,20.49,20.49,100.00,1044008,28,19916,-67
2022-09-06 08:10:26,20.86,20.86,20.86,100.00,1039643,28,19924,-70
2022-09-06 08:10:57,21.30,21.30,21.30,100.00,1040067,28,20456,-70
2022-09-06 08:11:28,21.62,21.62,21.62,100.00,1031532,28,19917,-71
2022-09-06 08:11:58,21.31,21.31,21.31,100.00,1033521,28,20343,-70
2022-09-06 08:12:29,21.22,21.22,21.22,100.00,1034560,28,19912,-69
2022-09-06 08:12:59,21.41,21.41,21.41,100.00,1039742,28,19913,-70
2022-09-06 08:13:29,21.51,21.51,21.51,100.00,1038934,28,19956,-67
2022-09-06 08:14:00,21.52,21.52,21.52,100.00,1035497,28,19909,-69
2022-09-06 08:14:30,21.56,21.56,21.56,100.00,1034079,28,20453,-70
2022-09-06 08:15:03,21.37,21.37,21.37,100.00,1025942,28,20312,-69
2022-09-06 08:15:33,21.20,21.20,21.20,100.00,1031211,28,19961,-70
2022-09-06 08:16:05,21.16,21.16,21.16,100.00,1036677,28,20307,-69
2022-09-06 08:16:35,21.46,21.46,21.46,100.00,1038029,28,19951,-69
2022-09-06 08:17:06,21.41,21.41,21.41,100.00,1049068,28,20037,-68
2022-09-06 08:17:36,21.30,21.30,21.30,100.00,1048877,28,19916,-69
2022-09-06 08:18:06,21.43,21.43,21.43,100.00,1046557,28,20318,-70
2022-09-06 08:18:37,21.91,21.91,21.91,100.00,1047653,28,20443,-69
2022-09-06 08:19:07,22.43,22.43,22.43,100.00,1041866,28,19917,-71
2022-09-06 08:19:38,23.10,23.10,23.10,100.00,1043411,28,19932,-68
2022-09-06 08:20:09,23.64,23.64,23.64,100.00,1042729,28,19921,-70
2022-09-06 08:20:39,23.74,23.74,23.74,100.00,1032461,28,19918,-69
2022-09-06 08:21:13,23.83,23.83,23.83,100.00,1036718,28,19920,-68
2022-09-06 08:21:43,23.86,23.86,23.86,100.00,1034314,28,20399,-70
2022-09-06 08:22:13,23.85,23.85,23.85,100.00,1037547,28,19956,-70
2022-09-06 08:22:44,24.33,24.33,24.33,100.00,1037690,28,20338,-69
2022-09-06 08:23:14,24.11,24.11,24.11,100.00,1037431,28,20623,-70
2022-09-06 08:23:45,24.14,24.14,24.14,100.00,1039033,28,19974,-70
2022-09-06 08:24:16,23.52,23.52,23.52,100.00,1041290,28,19921,-70
2022-09-06 08:24:46,23.85,23.85,23.85,100.00,1039333,28,19960,-73
2022-09-06 08:25:16,23.68,23.68,23.68,100.00,1041912,28,19978,-70
2022-09-06 08:25:56,23.44,23.44,23.44,100.00,1043582,28,19913,-70
2022-09-06 08:26:27,22.89,22.89,22.89,100.00,1043100,28,20159,-69
2022-09-06 08:26:57,22.96,22.96,22.96,100.00,1041193,28,19959,-71
2022-09-06 08:27:28,22.80,22.80,22.80,100.00,1043582,28,19913,-69
2022-09-06 08:27:58,23.26,23.26,23.26,100.00,1045074,28,19913,-70
2022-09-06 08:28:28,23.56,23.56,23.56,100.00,1044588,28,20015,-70
2022-09-06 08:29:00,23.31,23.31,23.31,100.00,1045120,28,19920,-72
2022-09-06 08:29:30,23.54,23.54,23.54,100.00,1036589,28,19913,-71
2022-09-06 08:30:00,23.70,23.70,23.70,100.00,1040181,28,19979,-71
2022-09-06 08:30:31,23.67,23.67,23.67,100.00,1039294,28,20064,-70
2022-09-06 08:31:08,23.73,23.73,23.73,100.00,1040903,28,19917,-71
2022-09-06 08:31:40,23.21,23.21,23.21,100.00,1039215,28,19928,-71
2022-09-06 08:32:10,1038232,1038232,1038232,1038232,1038232,28,20042,-71
2022-09-06 08:32:41,23.11,23.11,23.11,100.00,1038972,28,19905,-70
2022-09-06 08:33:12,22.86,22.86,22.86,100.00,1036793,28,19916,-71
2022-09-06 08:33:42,23.04,23.04,23.04,100.00,1039353,28,20294,-71
2022-09-06 08:34:13,23.02,23.02,23.02,100.00,1040738,28,19905,-71
2022-09-06 08:34:44,23.24,23.24,23.24,100.00,1035152,28,19906,-71
2022-09-06 08:35:14,23.29,23.29,23.29,100.00,1028611,28,20359,-71
2022-09-06 08:35:53,23.65,23.65,23.65,100.00,1027265,28,20537,-71
2022-09-06 08:36:26,23.79,23.79,23.79,100.00,1028654,28,19914,-71
2022-09-06 08:36:56,24.05,24.05,24.05,100.00,1036737,28,19960,-71
2022-09-06 08:37:26,24.20,24.20,24.20,100.00,1038051,28,19944,-71
2022-09-06 08:37:57,24.42,24.42,24.42,100.00,1036187,28,19914,-71
2022-09-06 08:38:27,24.55,24.55,24.55,100.00,1039275,28,19917,-71
2022-09-06 08:39:01,25.24,25.24,25.24,100.00,1036387,28,20453,-70
2022-09-06 08:39:31,25.76,25.76,25.76,100.00,1033431,28,19914,-71
2022-09-06 08:40:02,26.48,26.48,26.48,100.00,1035832,28,19913,-69
2022-09-06 08:40:32,27.01,27.01,27.01,100.00,1035622,28,20032,-69
2022-09-06 08:41:06,26.03,26.03,26.03,100.00,1034825,28,19932,-69
2022-09-06 08:41:54,25.29,25.29,25.29,100.00,1039895,28,19958,-71
2022-09-06 08:42:24,24.85,24.85,24.85,100.00,1038023,28,19936,-70
2022-09-06 08:42:54,24.60,24.60,24.60,100.00,1037492,28,19963,-69
2022-09-06 08:43:25,24.47,24.47,24.47,100.00,1030781,28,19910,-70
2022-09-06 08:44:05,23.98,23.98,23.98,100.00,1030906,28,19914,-70
2022-09-06 08:44:37,23.35,23.35,23.35,100.00,1030713,28,20934,-69
2022-09-06 08:45:15,22.78,22.78,22.78,100.00,1034643,28,20287,-69
2022-09-06 08:45:49,22.38,22.38,22.38,100.00,1031388,28,19914,-70
2022-09-06 08:46:21,21.87,21.87,21.87,100.00,1033034,28,19910,-69
2022-09-06 08:46:53,21.48,21.48,21.48,100.00,1032429,28,20427,-69
2022-09-06 08:47:23,21.58,21.58,21.58,100.00,1032249,28,20307,-69
2022-09-06 08:47:54,21.76,21.76,21.76,100.00,1032885,28,20004,-69
2022-09-06 08:48:25,21.93,21.93,21.93,100.00,1035306,28,20322,-69
2022-09-06 08:48:56,21.67,21.67,21.67,100.00,1035128,28,19909,-69
2022-09-06 08:49:29,21.90,21.90,21.90,100.00,1030712,28,19909,-70
2022-09-06 08:50:05,22.09,22.09,22.09,100.00,1034704,28,19905,-69
2022-09-06 08:50:35,22.54,22.54,22.54,100.00,1030309,28,20370,-71
2022-09-06 08:51:36,22.94,22.94,22.94,100.00,1033589,28,19940,-70
2022-09-06 08:52:18,23.33,23.33,23.33,100.00,1018154,29,19959,-71
2022-09-06 08:52:51,24.34,24.34,24.34,100.00,1020471,29,19918,-72
2022-09-06 08:53:22,24.45,24.45,24.45,100.00,1018861,29,20740,-70
2022-09-06 08:53:52,24.54,24.54,24.54,100.00,1019373,28,19918,-69
2022-09-06 08:54:28,24.87,24.87,24.87,100.00,1025464,28,19956,-71
2022-09-06 08:55:08,24.89,24.89,24.89,100.00,1030730,28,19917,-69
2022-09-06 08:55:38,25.04,25.04,25.04,100.00,1034749,28,20092,-71
2022-09-06 08:56:16,24.89,24.89,24.89,100.00,1038893,28,19909,-72
2022-09-06 08:57:09,25.24,25.24,25.24,100.00,1044392,28,19909,-68
2022-09-06 08:57:49,24.78,24.78,24.78,100.00,1036659,28,19916,-72
2022-09-06 08:58:34,24.22,24.22,24.22,100.00,1047017,28,19926,-71
2022-09-06 08:59:05,24.98,24.98,24.98,100.00,1043140,28,19916,-71
2022-09-06 08:59:39,24.88,24.88,24.88,100.00,1041298,28,20298,-69
2022-09-06 09:00:11,24.48,24.48,24.48,100.00,1037677,28,19913,-70
2022-09-06 09:00:41,24.76,24.76,24.76,100.00,1033447,28,19917,-71
2022-09-06 09:01:13,24.69,24.69,24.69,100.00,1029156,28,20841,-69
2022-09-06 09:01:51,24.60,24.60,24.60,100.00,1034945,28,20007,-71
2022-09-06 09:02:21,24.66,24.66,24.66,100.00,1033946,28,19979,-70
2022-09-06 09:02:54,24.76,24.76,24.76,100.00,1033347,28,20394,-70
2022-09-06 09:03:25,25.00,25.00,25.00,100.00,1033822,28,19936,-72
2022-09-06 09:03:56,24.64,24.64,24.64,100.00,1032968,28,19913,-71
2022-09-06 09:04:26,24.95,24.95,24.95,100.00,1035423,28,20399,-68
2022-09-06 09:04:58,25.07,25.07,25.07,100.00,1035198,28,20008,-69
2022-09-06 09:05:34,25.45,25.45,25.45,100.00,1039115,28,19905,-70
2022-09-06 09:06:05,25.61,25.61,25.61,100.00,1035942,28,19917,-70
2022-09-06 09:06:35,25.55,25.55,25.55,100.00,1036212,28,20432,-70
2022-09-06 09:07:11,25.86,25.86,25.86,100.00,1035072,28,20193,-71
2022-09-06 09:07:46,26.27,26.27,26.27,100.00,1026083,28,19909,-70
2022-09-06 09:08:19,26.77,26.77,26.77,100.00,1023950,28,19921,-69
2022-09-06 09:08:49,25.87,25.87,25.87,100.00,1030606,28,19932,-73
2022-09-06 09:09:20,25.50,25.50,25.50,100.00,1030065,28,20316,-70
2022-09-06 09:09:50,26.24,26.24,26.24,100.00,1035561,28,20153,-70
2022-09-06 09:10:23,25.69,25.69,25.69,100.00,1039089,28,20446,-69
2022-09-06 09:11:03,26.13,26.13,26.13,100.00,1039640,28,19909,-70
2022-09-06 09:11:35,26.43,26.43,26.43,100.00,1036913,28,19948,-68
2022-09-06 09:12:05,26.63,26.63,26.63,100.00,1038422,28,20544,-70
2022-09-06 09:12:36,26.20,26.20,26.20,100.00,1036869,28,19905,-69
2022-09-06 09:13:06,25.70,25.70,25.70,100.00,1039777,28,19959,-71
2022-09-06 09:13:46,25.32,25.32,25.32,100.00,1039337,28,20505,-70
2022-09-06 09:14:18,26.05,26.05,26.05,100.00,1035126,28,20618,-71
2022-09-06 09:14:49,26.31,26.31,26.31,100.00,1031342,28,19965,-72
2022-09-06 09:15:20,25.75,25.75,25.75,100.00,1035793,28,20634,-71
2022-09-06 09:15:50,26.67,26.67,26.67,100.00,1035062,28,19936,-71
2022-09-06 09:16:20,26.65,26.65,26.65,100.00,1035284,28,19916,-70
2022-09-06 09:16:51,25.93,25.93,25.93,100.00,1039259,28,19909,-71
2022-09-06 09:17:24,26.02,26.02,26.02,100.00,1035303,28,19991,-69
2022-09-06 09:17:54,26.40,26.40,26.40,100.00,1039159,28,20632,-70
2022-09-06 09:18:26,26.58,26.58,26.58,100.00,1034879,28,19909,-72
2022-09-06 09:18:58,27.22,27.22,27.22,100.00,1035192,28,19996,-71
2022-09-06 09:19:32,27.35,27.35,27.35,100.00,1033401,28,19911,-71
2022-09-06 09:20:03,26.99,26.99,26.99,100.00,1041015,28,19956,-70
2022-09-06 09:20:33,26.95,26.95,26.95,100.00,1045107,28,20572,-68
2022-09-06 09:21:03,27.65,27.65,27.65,100.00,1043498,28,20374,-69
2022-09-06 09:21:37,28.08,28.08,28.08,100.00,1039208,28,19909,-70
2022-09-06 09:22:07,28.48,28.48,28.48,100.00,1034947,28,19910,-69
2022-09-06 09:22:38,28.80,28.80,28.80,100.00,1035625,28,19914,-70
2022-09-06 09:23:08,28.37,28.37,28.37,100.00,1039312,28,20007,-71
2022-09-06 09:23:38,28.13,28.13,28.13,100.00,1035165,28,19909,-68
2022-09-06 09:24:10,28.16,28.16,28.16,100.00,1038925,28,19913,-70
2022-09-06 09:24:40,28.64,28.64,28.64,100.00,1038871,28,19967,-71
2022-09-06 09:25:13,28.86,28.86,28.86,100.00,1038723,28,19955,-70
2022-09-06 09:25:45,28.17,28.17,28.17,100.00,1026092,28,19949,-69
2022-09-06 09:26:15,26.84,26.84,26.84,100.00,1022901,28,20002,-70
2022-09-06 09:27:04,26.03,26.03,26.03,100.00,1031104,28,19923,-72
2022-09-06 09:27:35,26.02,26.02,26.02,100.00,1036673,28,19909,-71
2022-09-06 09:28:06,26.35,26.35,26.35,100.00,1044275,28,19909,-70
2022-09-06 09:28:37,25.73,25.73,25.73,100.00,1034200,28,20279,-70
2022-09-06 09:29:11,26.19,26.19,26.19,100.00,1037097,28,20032,-71
2022-09-06 09:29:53,26.65,26.65,26.65,100.00,1031124,28,19910,-70
2022-09-06 09:30:25,26.82,26.82,26.82,100.00,1034278,28,19910,-72
2022-09-06 09:30:55,27.23,27.23,27.23,100.00,1036797,28,19920,-71
2022-09-06 09:31:52,27.86,27.86,27.86,100.00,1037093,28,20015,-71
2022-09-06 09:32:29,28.45,28.45,28.45,100.00,1037698,28,19913,-71
2022-09-06 09:32:59,28.20,28.20,28.20,100.00,1042995,28,19999,-70
2022-09-06 09:33:33,28.82,28.82,28.82,100.00,1043451,28,19959,-68
2022-09-06 09:34:04,28.37,28.37,28.37,100.00,1039015,28,19940,-71
2022-09-06 09:34:38,28.31,28.31,28.31,100.00,1034259,28,19909,-71
2022-09-06 09:35:15,27.89,27.89,27.89,100.00,1028792,28,19910,-71
2022-09-06 09:35:45,27.32,27.32,27.32,100.00,1031061,28,20013,-71
2022-09-06 09:36:15,27.34,27.34,27.34,100.00,1036861,28,20091,-72
2022-09-06 09:36:46,27.73,27.73,27.73,100.00,1035462,28,19921,-71
2022-09-06 09:37:17,28.58,28.58,28.58,100.00,1041220,28,19963,-70
2022-09-06 09:37:47,28.87,28.87,28.87,100.00,1039009,28,19959,-69
2022-09-06 09:38:23,29.49,29.49,29.49,100.00,1035017,28,19920,-69
2022-09-06 09:38:55,28.97,28.97,28.97,100.00,1031421,28,20409,-70
2022-09-06 09:39:32,28.42,28.42,28.42,100.00,1029890,28,19912,-69
2022-09-06 09:40:02,27.44,27.44,27.44,100.00,1032708,28,19914,-69
2022-09-06 09:40:33,27.47,27.47,27.47,100.00,1036240,28,20007,-68
2022-09-06 09:41:04,27.10,27.10,27.10,100.00,1033930,28,19921,-72
2022-09-06 09:41:38,26.23,26.23,26.23,100.00,1027322,28,19906,-68
2022-09-06 09:42:08,26.12,26.12,26.12,100.00,1031658,28,20291,-73
2022-09-06 09:42:39,26.30,26.30,26.30,100.00,1035755,28,19924,-70
2022-09-06 09:43:09,26.38,26.38,26.38,100.00,1036946,28,19960,-70
2022-09-06 09:43:40,26.44,26.44,26.44,100.00,1042633,28,19943,-71
2022-09-06 09:44:15,26.65,26.65,26.65,100.00,1041872,28,19909,-70
2022-09-06 09:44:45,26.82,26.82,26.82,100.00,1038884,28,19921,-68
2022-09-06 09:45:18,26.92,26.92,26.92,100.00,1034068,28,19917,-69
2022-09-06 09:46:18,26.80,26.80,26.80,100.00,1035765,28,19964,-70
2022-09-06 09:46:48,26.30,26.30,26.30,100.00,1029468,28,19928,-70
2022-09-06 09:47:28,26.82,26.82,26.82,100.00,1042141,28,19923,-69
2022-09-06 09:48:14,26.32,26.32,26.32,100.00,1043340,28,19916,-69
2022-09-06 09:48:48,26.64,26.64,26.64,100.00,1036402,28,19913,-71
2022-09-06 09:49:18,27.07,27.07,27.07,100.00,1038149,28,19917,-71
2022-09-06 09:49:49,27.19,27.19,27.19,100.00,1036351,28,20486,-69
2022-09-06 09:50:21,27.48,27.48,27.48,100.00,1039105,28,19917,-70
2022-09-06 09:50:51,27.32,27.32,27.32,100.00,1040633,28,19963,-70
2022-09-06 09:51:22,26.87,26.87,26.87,100.00,1042408,28,20328,-71
2022-09-06 09:52:06,26.80,26.80,26.80,100.00,1038740,28,19913,-73
2022-09-06 09:52:38,27.70,27.70,27.70,100.00,1039179,28,19943,-73
2022-09-06 09:53:09,27.36,27.36,27.36,100.00,1039154,28,19916,-71
2022-09-06 09:53:48,27.65,27.65,27.65,100.00,1034252,28,19944,-71
2022-09-06 09:54:29,28.06,28.06,28.06,100.00,1030548,28,19914,-71
2022-09-06 09:55:00,28.23,28.23,28.23,100.00,1030558,28,19909,-71
2022-09-06 09:55:30,27.64,27.64,27.64,100.00,1033314,28,20004,-70
2022-09-06 09:56:00,27.12,27.12,27.12,100.00,1034990,28,20637,-71
2022-09-06 09:56:38,27.57,27.57,27.57,100.00,1037414,28,19909,-71
2022-09-06 09:57:08,27.72,27.72,27.72,100.00,1037984,28,19912,-71
2022-09-06 09:57:43,26.65,26.65,26.65,100.00,1035939,28,19917,-71
2022-09-06 09:58:32,26.31,26.31,26.31,100.00,1036228,28,20441,-71
2022-09-06 09:59:06,27.21,27.21,27.21,100.00,1034075,28,19932,-71
2022-09-06 09:59:48,27.22,27.22,27.22,100.00,1025484,28,19926,-72
2022-09-06 10:00:31,27.10,27.10,27.10,100.00,1026170,28,20398,-70
2022-09-06 10:01:08,26.51,26.51,26.51,100.00,1028607,28,19910,-71
2022-09-06 10:01:39,26.79,26.79,26.79,100.00,1038606,28,19984,-70
2022-09-06 10:02:27,26.48,26.48,26.48,100.00,1038424,28,19929,-71
2022-09-06 10:02:57,26.68,26.68,26.68,100.00,1033962,28,20342,-71
2022-09-06 10:03:28,26.69,26.69,26.69,100.00,1033145,28,19909,-71
2022-09-06 10:04:05,26.82,26.82,26.82,100.00,1026484,28,19913,-70
2022-09-06 10:04:36,26.99,26.99,26.99,100.00,1024697,28,20025,-72
2022-09-06 10:05:16,26.95,26.95,26.95,100.00,1030840,28,19953,-72
2022-09-06 10:05:56,26.54,26.54,26.54,100.00,1035270,28,20272,-70
2022-09-06 10:06:26,26.02,26.02,26.02,100.00,1039010,28,19916,-70
2022-09-06 10:07:10,25.95,25.95,25.95,100.00,1037205,28,19916,-71
2022-09-06 10:08:01,25.88,25.88,25.88,100.00,1035933,28,20004,-72
2022-09-06 10:08:31,25.39,25.39,25.39,100.00,1042406,28,19948,-70
2022-09-06 10:09:18,25.01,25.01,25.01,100.00,1042423,28,19913,-71
2022-09-06 10:09:50,25.24,25.24,25.24,100.00,1034883,28,19949,-70
2022-09-06 10:10:21,25.35,25.35,25.35,100.00,1034475,28,19910,-69
2022-09-06 10:10:51,25.39,25.39,25.39,100.00,1033309,28,19910,-70
2022-09-06 10:11:56,25.39,25.39,25.39,100.00,1035670,28,19952,-71
2022-09-06 10:12:28,25.43,25.43,25.43,100.00,1031069,28,20449,-69
2022-09-06 10:13:04,25.54,25.54,25.54,100.00,1028768,28,20004,-71
2022-09-06 10:13:35,25.24,25.24,25.24,100.00,1022177,29,20040,-70
2022-09-06 10:14:22,25.53,25.53,25.53,100.00,1018590,29,20068,-71
2022-09-06 10:14:52,25.85,25.85,25.85,100.00,1020880,29,19926,-70
2022-09-06 10:15:33,25.84,25.84,25.84,100.00,1036620,28,19909,-70
2022-09-06 10:16:03,25.81,25.81,25.81,100.00,1039566,28,19913,-69
2022-09-06 10:16:42,25.73,25.73,25.73,100.00,1033659,28,19929,-70
2022-09-06 10:17:20,25.52,25.52,25.52,100.00,1031393,28,19968,-72
2022-09-06 10:17:50,25.74,25.74,25.74,100.00,1031026,28,19909,-69
2022-09-06 10:18:37,25.73,25.73,25.73,100.00,1032961,28,20379,-70
2022-09-06 10:19:20,25.81,25.81,25.81,100.00,1034443,28,20005,-69
2022-09-06 10:19:50,25.58,25.58,25.58,100.00,1035453,28,19909,-72
2022-09-06 10:20:21,25.87,25.87,25.87,100.00,1037322,28,19909,-71
2022-09-06 10:21:10,26.02,26.02,26.02,100.00,1039111,28,19944,-69
2022-09-06 10:21:40,26.39,26.39,26.39,100.00,1037651,28,19948,-70
2022-09-06 10:22:18,26.19,26.19,26.19,100.00,1033540,28,20283,-70
2022-09-06 10:22:51,26.67,26.67,26.67,100.00,1034641,28,19956,-71
2022-09-06 10:23:22,26.72,26.72,26.72,100.00,1035151,28,19963,-71
2022-09-06 10:23:55,26.74,26.74,26.74,100.00,1038080,28,20000,-70
2022-09-06 10:24:44,26.67,26.67,26.67,100.00,1039221,28,20291,-70
2022-09-06 10:25:18,26.68,26.68,26.68,100.00,1039587,28,20036,-68
2022-09-06 10:26:12,26.54,26.54,26.54,100.00,1039296,28,20454,-71
2022-09-06 10:26:52,26.04,26.04,26.04,100.00,1029362,28,19954,-71
2022-09-06 10:27:24,25.93,25.93,25.93,100.00,1035291,28,20206,-69
2022-09-06 10:27:54,25.97,25.97,25.97,100.00,1038143,28,19944,-69
2022-09-06 10:28:28,26.20,26.20,26.20,100.00,1037362,28,19955,-72
2022-09-06 10:29:03,26.26,26.26,26.26,100.00,1034637,28,19913,-72
2022-09-06 10:29:41,26.40,26.40,26.40,100.00,1040969,28,19952,-71
2022-09-06 10:30:13,26.36,26.36,26.36,100.00,1042874,28,19909,-72
2022-09-06 10:30:45,26.68,26.68,26.68,100.00,1040754,28,20028,-69
2022-09-06 10:31:25,26.75,26.75,26.75,100.00,1034963,28,19913,-72
2022-09-06 10:31:59,26.51,26.51,26.51,100.00,1037091,28,19912,-72
2022-09-06 10:32:50,26.67,26.67,26.67,100.00,1035209,28,19909,-72
2022-09-06 10:33:33,27.03,27.03,27.03,100.00,1031105,28,19909,-71
2022-09-06 10:34:06,27.15,27.15,27.15,100.00,1030661,28,20599,-73
2022-09-06 10:34:40,27.54,27.54,27.54,100.00,1035033,28,20344,-69
2022-09-06 10:35:14,27.29,27.29,27.29,100.00,1031762,28,20303,-70
2022-09-06 10:35:45,27.21,27.21,27.21,100.00,1035054,28,19999,-70
2022-09-06 10:36:18,27.40,27.40,27.40,100.00,1032109,28,19968,-70
2022-09-06 10:36:51,27.03,27.03,27.03,100.00,1032797,28,20290,-71
2022-09-06 10:37:39,26.79,26.79,26.79,100.00,1036321,28,19920,-69
2022-09-06 10:38:42,26.69,26.69,26.69,100.00,1034684,28,20525,-70
2022-09-06 10:39:21,26.39,26.39,26.39,100.00,1021309,29,19915,-71
2022-09-06 10:39:55,26.58,26.58,26.58,100.00,1021072,29,19915,-70
2022-09-06 10:40:29,26.88,26.88,26.88,100.00,1035333,28,20389,-70
2022-09-06 10:41:18,26.85,26.85,26.85,100.00,1035102,28,20374,-71
2022-09-06 10:41:53,27.02,27.02,27.02,100.00,1033700,28,19914,-71
2022-09-06 10:42:44,27.36,27.36,27.36,100.00,1037942,28,19924,-70
2022-09-06 10:43:16,27.31,27.31,27.31,100.00,1037739,28,19909,-70
2022-09-06 10:43:49,27.26,27.26,27.26,100.00,1039788,28,20286,-71
2022-09-06 10:44:40,27.55,27.55,27.55,100.00,1035155,28,19914,-70
2022-09-06 10:45:19,27.53,27.53,27.53,100.00,1034665,28,19920,-71
2022-09-06 10:45:57,27.87,27.87,27.87,100.00,1035671,28,19913,-70
2022-09-06 10:46:28,28.25,28.25,28.25,100.00,1039966,28,20420,-70
2022-09-06 10:47:11,28.22,28.22,28.22,100.00,1037940,28,19920,-69
2022-09-06 10:48:06,28.17,28.17,28.17,100.00,1039695,28,20007,-69
2022-09-06 10:48:40,28.52,28.52,28.52,100.00,1027645,28,20327,-70
2022-09-06 10:49:13,28.87,28.87,28.87,100.00,1026677,28,20051,-70
2022-09-06 10:49:44,28.78,28.78,28.78,100.00,1029815,28,19914,-70
2022-09-06 10:50:15,28.55,28.55,28.55,100.00,1023644,28,19914,-69
2022-09-06 10:50:59,28.73,28.73,28.73,100.00,1027643,28,19914,-69
2022-09-06 10:51:32,28.16,28.16,28.16,100.00,1031756,28,19918,-69
2022-09-06 10:52:03,28.09,28.09,28.09,100.00,1029594,28,19920,-69
2022-09-06 10:52:35,27.79,27.79,27.79,100.00,1031811,28,19906,-68
2022-09-06 10:53:07,27.58,27.58,27.58,100.00,1026140,28,20137,-70
2022-09-06 10:53:51,27.90,27.90,27.90,100.00,1030820,28,19914,-68
2022-09-06 10:54:22,28.69,28.69,28.69,100.00,1033898,28,19979,-69
2022-09-06 10:54:53,29.18,29.18,29.18,100.00,1038499,28,20590,-71
2022-09-06 10:55:23,28.89,28.89,28.89,100.00,1037790,28,19936,-69
2022-09-06 10:56:00,29.08,29.08,29.08,100.00,1034291,28,20433,-69
2022-09-06 10:56:53,29.49,29.49,29.49,100.00,1029700,28,20086,-70
2022-09-06 10:57:24,29.51,29.51,29.51,100.00,1035525,28,19908,-70
2022-09-06 10:57:56,29.26,29.26,29.26,100.00,1035625,28,20310,-72
2022-09-06 10:58:27,28.82,28.82,28.82,100.00,1034003,28,19968,-71
2022-09-06 10:59:10,28.81,28.81,28.81,100.00,1035727,28,19924,-71
2022-09-06 10:59:47,29.04,29.04,29.04,100.00,1027781,28,19903,-71
2022-09-06 11:00:17,29.10,29.10,29.10,100.00,1037149,28,19978,-71
2022-09-06 11:00:48,29.12,29.12,29.12,100.00,1039910,28,19976,-73
2022-09-06 11:01:22,29.37,29.37,29.37,100.00,1033523,28,19910,-69
2022-09-06 11:02:04,29.44,29.44,29.44,100.00,1034072,28,19905,-72
2022-09-06 11:02:54,29.28,29.28,29.28,100.00,1031605,28,19902,-69
2022-09-06 11:03:31,29.49,29.49,29.49,100.00,1035723,28,20444,-70
2022-09-06 11:04:01,29.20,29.20,29.20,100.00,1041606,28,19928,-72
2022-09-06 11:04:35,29.26,29.26,29.26,100.00,1043165,28,20390,-71
2022-09-06 11:05:12,28.86,28.86,28.86,100.00,1043512,28,20626,-71
2022-09-06 11:05:47,29.02,29.02,29.02,100.00,1036021,28,19906,-71
2022-09-06 11:06:18,29.14,29.14,29.14,100.00,1039573,28,19906,-71
2022-09-06 11:06:50,29.18,29.18,29.18,100.00,1041055,28,19909,-71
2022-09-06 11:07:24,28.98,28.98,28.98,100.00,1036430,28,20398,-71
2022-09-06 11:08:06,29.13,29.13,29.13,100.00,1039859,28,19905,-72
2022-09-06 11:08:46,29.26,29.26,29.26,100.00,1027939,28,19913,-70
2022-09-06 11:09:25,29.59,29.59,29.59,100.00,1026402,28,19906,-72
2022-09-06 11:09:58,29.53,29.53,29.53,100.00,1032138,28,19912,-71
2022-09-06 11:10:29,29.18,29.18,29.18,100.00,1037132,28,20440,-74
2022-09-06 11:11:00,28.98,28.98,28.98,100.00,1039465,28,19905,-71
2022-09-06 11:11:34,29.18,29.18,29.18,100.00,1035853,28,19905,-71
2022-09-06 11:12:04,29.07,29.07,29.07,100.00,1036460,28,20302,-72
2022-09-06 11:12:42,29.01,29.01,29.01,100.00,1042950,28,19901,-71
2022-09-06 11:13:16,29.35,29.35,29.35,100.00,1041453,28,19908,-71
2022-09-06 11:13:46,29.56,29.56,29.56,100.00,1037210,28,19993,-72
2022-09-06 11:14:16,29.98,29.98,29.98,100.00,1041585,28,20725,-71
2022-09-06 11:14:47,29.90,29.90,29.90,100.00,1031349,28,19912,-70
2022-09-06 11:15:17,29.99,29.99,29.99,100.00,1032707,28,19925,-70
2022-09-06 11:15:49,29.51,29.51,29.51,100.00,1031493,28,19913,-72
2022-09-06 11:16:22,29.22,29.22,29.22,100.00,1025160,28,20012,-70
2022-09-06 11:16:53,29.14,29.14,29.14,100.00,1027278,28,19914,-72
2022-09-06 11:17:34,27.95,27.95,27.95,100.00,1027678,28,19906,-71
2022-09-06 11:18:07,27.86,27.86,27.86,100.00,1029381,28,19964,-71
2022-09-06 11:18:48,27.95,27.95,27.95,100.00,1031239,28,19929,-70
2022-09-06 11:19:23,27.40,27.40,27.40,100.00,1029831,28,19914,-71
2022-09-06 11:19:58,27.65,27.65,27.65,100.00,1029874,28,19910,-72
2022-09-06 11:20:28,27.32,27.32,27.32,100.00,1032157,28,19910,-70
2022-09-06 11:21:06,27.68,27.68,27.68,100.00,1036793,28,19996,-71
2022-09-06 11:21:46,28.02,28.02,28.02,100.00,1035006,28,19916,-72
2022-09-06 11:22:23,28.40,28.40,28.40,100.00,1035522,28,19913,-71
2022-09-06 11:23:00,28.53,28.53,28.53,100.00,1027485,28,19979,-71
2022-09-06 11:23:30,28.49,28.49,28.49,100.00,1027272,28,19913,-71
2022-09-06 11:24:12,28.72,28.72,28.72,100.00,1031522,28,20326,-71
2022-09-06 11:24:46,28.90,28.90,28.90,100.00,1034096,28,19913,-71
2022-09-06 11:25:35,29.32,29.32,29.32,100.00,1030061,28,19968,-71
2022-09-06 11:26:12,29.80,29.80,29.80,100.00,1032599,28,19924,-70
2022-09-06 11:26:57,29.50,29.50,29.50,100.00,1039418,28,19913,-71
2022-09-06 11:27:38,29.39,29.39,29.39,100.00,1035233,28,19955,-70
2022-09-06 11:28:09,28.86,28.86,28.86,100.00,1026947,28,20308,-69
2022-09-06 11:28:43,28.95,28.95,28.95,100.00,1031226,28,20038,-71
2022-09-06 11:29:21,29.31,29.31,29.31,100.00,1030568,28,20000,-71
2022-09-06 11:29:55,29.24,29.24,29.24,100.00,1027744,28,19929,-70
2022-09-06 11:30:25,29.12,29.12,29.12,100.00,1028593,28,19980,-71
2022-09-06 11:30:56,29.05,29.05,29.05,100.00,1022889,29,19914,-70
2022-09-06 11:31:26,29.59,29.59,29.59,100.00,1030895,28,19918,-71
2022-09-06 11:32:00,29.81,29.81,29.81,100.00,1028989,28,19996,-70
2022-09-06 11:32:37,29.92,29.92,29.92,100.00,1029398,28,19902,-71
2022-09-06 11:33:23,30.32,30.32,30.32,100.00,1035200,28,19936,-72
2022-09-06 11:34:18,30.97,30.97,30.97,98.36,1033815,28,19902,-70
2022-09-06 11:34:55,30.87,30.87,30.87,96.85,1032118,28,19959,-70
2022-09-06 11:35:27,30.59,30.59,30.59,95.44,1032602,28,19905,-70
2022-09-06 11:36:16,30.19,30.19,30.19,95.13,1037238,28,19945,-70
2022-09-06 11:36:47,30.10,30.10,30.10,100.00,1030338,28,19906,-72
2022-09-06 11:37:23,29.74,29.74,29.74,100.00,1029074,28,19910,-68
2022-09-06 11:38:17,29.78,29.78,29.78,100.00,1029879,28,19920,-70
2022-09-06 11:38:54,29.57,29.57,29.57,100.00,1035527,28,19901,-70
2022-09-06 11:39:25,29.00,29.00,29.00,100.00,1030715,28,19945,-72
2022-09-06 11:40:22,29.55,29.55,29.55,100.00,1035261,28,19906,-71
2022-09-06 11:41:03,30.05,30.05,30.05,100.00,1039895,28,19919,-69
2022-09-06 11:41:42,29.92,29.92,29.92,100.00,1040443,28,19923,-69
2022-09-06 11:42:47,29.87,29.87,29.87,100.00,1035327,28,19909,-72
2022-09-06 11:43:38,29.99,29.99,29.99,100.00,1020920,29,19914,-70
2022-09-06 11:44:08,30.29,30.29,30.29,100.00,1020807,28,19934,-70
2022-09-06 11:44:52,30.66,30.66,30.66,100.00,1023184,29,19912,-71
2022-09-06 11:45:38,30.93,30.93,30.93,98.16,1019231,29,19913,-71
2022-09-06 11:46:09,31.04,31.04,31.04,92.84,1028577,28,20378,-71
2022-09-06 11:46:39,30.46,30.46,30.46,94.89,1035413,28,19999,-71
2022-09-06 11:47:10,30.90,30.90,30.90,98.04,1035110,28,20359,-72
2022-09-06 11:47:41,30.57,30.57,30.57,95.67,1029598,28,19980,-70
2022-09-06 11:48:24,30.79,30.79,30.79,90.22,1034716,28,20004,-71
2022-09-06 11:49:01,30.71,30.71,30.71,93.27,1035618,28,20011,-71
2022-09-06 11:49:36,30.80,30.80,30.80,98.25,1039003,28,19917,-71
2022-09-06 11:50:23,30.37,30.37,30.37,97.58,1046486,28,20758,-71
2022-09-06 11:50:53,30.48,30.48,30.48,97.23,1039670,28,19906,-71
2022-09-06 11:51:30,30.59,30.59,30.59,100.00,1043468,28,19920,-71
2022-09-06 11:52:00,30.92,30.92,30.92,100.00,1041869,28,19913,-70
2022-09-06 11:52:49,31.19,31.19,31.19,95.40,1040373,28,20371,-71
2022-09-06 11:53:20,31.23,31.23,31.23,84.11,1039572,28,19937,-71
2022-09-06 11:53:51,30.63,30.63,30.63,87.65,1035619,28,19909,-71
2022-09-06 11:54:25,30.57,30.57,30.57,89.35,1037828,28,20264,-71
2022-09-06 11:54:56,30.23,30.23,30.23,93.95,1039478,28,19909,-71
2022-09-06 11:55:39,30.74,30.74,30.74,92.67,1036191,28,19905,-70
2022-09-06 11:56:10,31.12,31.12,31.12,98.27,1035363,28,20332,-70
2022-09-06 11:56:46,31.51,31.51,31.51,90.03,1037264,28,19909,-70
2022-09-06 11:57:19,31.62,31.62,31.62,89.01,1035501,28,20465,-70
2022-09-06 11:57:52,31.57,31.57,31.57,92.05,1037656,28,19901,-70
2022-09-06 11:58:26,31.55,31.55,31.55,88.60,1039555,28,19905,-72
2022-09-06 11:59:00,31.16,31.16,31.16,85.69,1036761,28,19952,-72
2022-09-06 11:59:33,31.49,31.49,31.49,87.18,1035337,28,19901,-70
2022-09-06 12:00:05,31.92,31.92,31.92,83.31,1035485,28,19912,-70
2022-09-06 12:00:36,31.94,31.94,31.94,79.40,1035436,28,19947,-71
2022-09-06 12:01:12,31.59,31.59,31.59,78.46,1039114,28,19963,-73
2022-09-06 12:01:55,31.91,31.91,31.91,80.90,1043688,28,19935,-72
2022-09-06 12:02:39,31.77,31.77,31.77,84.23,1043581,28,19921,-72
2022-09-06 12:03:29,31.63,31.63,31.63,88.21,1043391,28,20412,-70
2022-09-06 12:04:00,32.00,32.00,32.00,80.40,1042958,28,20317,-70
2022-09-06 12:04:49,32.07,32.07,32.07,80.02,1043007,28,19905,-71
2022-09-06 12:05:32,31.84,31.84,31.84,79.68,1041441,28,19988,-71
2022-09-06 12:06:12,31.45,31.45,31.45,88.60,1043430,28,20015,-72
2022-09-06 12:07:02,31.47,31.47,31.47,84.04,1039229,28,19912,-71
2022-09-06 12:07:33,31.02,31.02,31.02,92.98,1039242,28,19905,-70
2022-09-06 12:08:09,30.93,30.93,30.93,92.72,1035219,28,20450,-70
2022-09-06 12:08:39,30.76,30.76,30.76,94.95,1042444,28,19912,-71
2022-09-06 12:09:29,30.19,30.19,30.19,100.00,1042887,28,19911,-72
2022-09-06 12:10:18,30.23,30.23,30.23,100.00,1036652,28,19909,-69
2022-09-06 12:10:51,30.39,30.39,30.39,99.68,1036372,28,19909,-71
2022-09-06 12:11:24,30.23,30.23,30.23,98.52,1037196,28,19905,-69
2022-09-06 12:11:55,29.72,29.72,29.72,100.00,1041545,28,19904,-71
2022-09-06 12:12:44,29.77,29.77,29.77,100.00,1039464,28,20012,-72
2022-09-06 12:13:33,29.90,29.90,29.90,100.00,1042876,28,19908,-70
2022-09-06 12:14:25,29.97,29.97,29.97,100.00,1043661,28,19947,-71
2022-09-06 12:14:55,29.95,29.95,29.95,100.00,1041074,28,20503,-71
2022-09-06 12:15:29,30.02,30.02,30.02,100.00,1036708,28,19909,-71
2022-09-06 12:15:59,30.18,30.18,30.18,100.00,1036609,28,20472,-71
2022-09-06 12:16:48,30.40,30.40,30.40,100.00,1035482,28,19913,-71
2022-09-06 12:17:18,30.36,30.36,30.36,100.00,1038025,28,20331,-71
2022-09-06 12:17:48,30.57,30.57,30.57,100.00,1035451,28,19909,-70
2022-09-06 12:18:37,30.26,30.26,30.26,100.00,1037898,28,20629,-71
2022-09-06 12:19:08,30.61,30.61,30.61,100.00,1041389,28,19975,-71
2022-09-06 12:19:47,30.80,30.80,30.80,100.00,1042027,28,19913,-70
2022-09-06 12:20:36,31.00,31.00,31.00,100.00,1043396,28,19954,-70
2022-09-06 12:21:06,31.01,31.01,31.01,95.27,1043457,28,20444,-70
2022-09-06 12:21:45,30.98,30.98,30.98,96.93,1038733,28,19909,-70
2022-09-06 12:22:39,31.11,31.11,31.11,94.57,1039620,28,20307,-70
2022-09-06 12:23:09,31.18,31.18,31.18,97.13,1031269,28,19952,-70
2022-09-06 12:23:39,31.05,31.05,31.05,98.84,1034901,28,19909,-69
2022-09-06 12:24:28,30.93,30.93,30.93,100.00,1029289,28,20000,-69
2022-09-06 12:24:59,30.55,30.55,30.55,100.00,1032943,28,19906,-72
2022-09-06 12:25:33,30.36,30.36,30.36,99.48,1034762,28,20372,-73
2022-09-06 12:26:04,30.32,30.32,30.32,99.71,1038966,28,19998,-71
2022-09-06 12:26:51,29.98,29.98,29.98,100.00,1039046,28,19913,-71
2022-09-06 12:27:22,29.71,29.71,29.71,100.00,1030900,28,20725,-70
2022-09-06 12:27:53,29.80,29.80,29.80,100.00,1029328,28,19906,-69
2022-09-06 12:28:25,29.81,29.81,29.81,100.00,1030451,28,20027,-72
2022-09-06 12:28:55,29.80,29.80,29.80,100.00,1034994,28,19909,-71
2022-09-06 12:29:26,29.75,29.75,29.75,100.00,1026251,28,19937,-70
2022-09-06 12:30:14,30.10,30.10,30.10,100.00,1035141,28,19909,-70
2022-09-06 12:30:45,29.87,29.87,29.87,100.00,1032787,28,19906,-72
2022-09-06 12:31:26,30.02,30.02,30.02,100.00,1031950,28,19925,-71
2022-09-06 12:31:56,30.10,30.10,30.10,100.00,1032997,28,19922,-71
2022-09-06 12:32:27,29.83,29.83,29.83,100.00,1028655,28,19906,-71
2022-09-06 12:32:58,29.96,29.96,29.96,100.00,1024665,28,19914,-70
2022-09-06 12:33:35,29.97,29.97,29.97,100.00,1021537,28,19910,-71
2022-09-06 12:34:13,29.86,29.86,29.86,100.00,1027135,28,20366,-69
2022-09-06 12:34:43,29.55,29.55,29.55,100.00,1029194,28,20012,-72
2022-09-06 12:35:20,29.63,29.63,29.63,100.00,1032866,28,19913,-72
2022-09-06 12:35:50,29.62,29.62,29.62,100.00,1028980,28,19918,-70
2022-09-06 12:36:22,29.72,29.72,29.72,100.00,1030888,28,20380,-71
2022-09-06 12:36:52,29.50,29.50,29.50,100.00,1029877,28,20538,-71
2022-09-06 12:37:33,29.71,29.71,29.71,100.00,1035916,28,19947,-72
2022-09-06 12:38:05,29.64,29.64,29.64,100.00,1047085,28,19932,-73
2022-09-06 12:38:35,29.76,29.76,29.76,100.00,1043728,28,19959,-72
2022-09-06 12:39:10,29.88,29.88,29.88,100.00,1044681,28,19924,-72
2022-09-06 12:39:54,29.74,29.74,29.74,100.00,1042799,28,19913,-71
2022-09-06 12:40:26,29.57,29.57,29.57,100.00,1039900,28,20434,-72
2022-09-06 12:41:00,29.37,29.37,29.37,100.00,1040670,28,20365,-73
2022-09-06 12:41:31,29.41,29.41,29.41,100.00,1037174,28,20345,-71
2022-09-06 12:42:05,29.37,29.37,29.37,100.00,1033919,28,19960,-72
2022-09-06 12:42:36,29.44,29.44,29.44,100.00,1028628,28,19957,-69
2022-09-06 12:43:07,29.27,29.27,29.27,100.00,1022674,28,19920,-70
2022-09-06 12:43:37,29.08,29.08,29.08,100.00,1026790,28,20455,-71
2022-09-06 12:44:08,29.03,29.03,29.03,100.00,1027869,28,19988,-69
2022-09-06 12:44:42,29.15,29.15,29.15,100.00,1026096,28,19918,-71
2022-09-06 12:45:12,29.21,29.21,29.21,100.00,1026731,28,19972,-71
2022-09-06 12:45:46,28.92,28.92,28.92,100.00,1027114,28,19973,-72
2022-09-06 12:46:16,28.67,28.67,28.67,100.00,1033874,28,19913,-69
2022-09-06 12:46:47,28.53,28.53,28.53,100.00,1038861,28,20321,-72
2022-09-06 12:47:21,28.43,28.43,28.43,100.00,1037322,28,19936,-72
2022-09-06 12:48:02,28.19,28.19,28.19,100.00,1031530,28,20462,-70
2022-09-06 12:48:34,28.02,28.02,28.02,100.00,1030780,28,19951,-71
2022-09-06 12:49:08,27.86,27.86,27.86,100.00,1032592,28,19929,-72
2022-09-06 12:49:38,27.87,27.87,27.87,100.00,1030999,28,19913,-71
2022-09-06 12:50:10,27.96,27.96,27.96,100.00,1028566,28,19918,-71
2022-09-06 12:50:40,27.95,27.95,27.95,100.00,1027731,28,19910,-69
2022-09-06 12:51:15,27.98,27.98,27.98,100.00,1023023,28,20009,-70
2022-09-06 12:51:45,27.99,27.99,27.99,100.00,1025166,28,20069,-70
2022-09-06 12:52:17,27.93,27.93,27.93,100.00,1023298,29,19981,-70
2022-09-06 12:52:51,27.86,27.86,27.86,100.00,1027067,28,20430,-70
2022-09-06 12:53:23,27.67,27.67,27.67,100.00,1024826,28,19918,-70
2022-09-06 12:53:55,27.69,27.69,27.69,100.00,1026774,28,19918,-71
2022-09-06 12:54:27,27.61,27.61,27.61,100.00,1031570,28,19921,-72
2022-09-06 12:54:58,27.42,27.42,27.42,100.00,1033751,28,19917,-70
2022-09-06 12:55:35,27.29,27.29,27.29,100.00,1035310,28,19913,-77
2022-09-06 12:56:06,27.34,27.34,27.34,100.00,1040521,28,20295,-71
2022-09-06 12:56:36,27.27,27.27,27.27,100.00,1034972,28,19910,-72
2022-09-06 12:57:13,27.35,27.35,27.35,100.00,1035010,28,20445,-72
2022-09-06 12:57:48,27.43,27.43,27.43,100.00,1036221,28,20444,-71
2022-09-06 12:58:20,27.41,27.41,27.41,100.00,1036453,28,20279,-71
2022-09-06 12:58:51,27.46,27.46,27.46,100.00,1030602,28,20004,-72
2022-09-06 12:59:23,27.19,27.19,27.19,100.00,1030305,28,19972,-70
2022-09-06 12:59:54,27.15,27.15,27.15,100.00,1020491,28,19916,-71
2022-09-06 13:00:26,27.02,27.02,27.02,100.00,1027708,28,19917,-69
2022-09-06 13:00:58,27.06,27.06,27.06,100.00,1031109,28,19925,-70
2022-09-06 13:01:29,27.12,27.12,27.12,100.00,1027830,28,19926,-71
2022-09-06 13:02:00,27.09,27.09,27.09,100.00,1032253,28,19993,-70
2022-09-06 13:02:45,27.15,27.15,27.15,100.00,1035673,28,20368,-71
2022-09-06 13:03:21,27.28,27.28,27.28,100.00,1041877,28,19963,-72
2022-09-06 13:03:57,27.34,27.34,27.34,100.00,1042203,28,20390,-71
2022-09-06 13:04:47,27.11,27.11,27.11,100.00,1037091,28,19925,-71
2022-09-06 13:05:17,27.03,27.03,27.03,100.00,1035684,28,20425,-71
2022-09-06 13:05:48,26.90,26.90,26.90,100.00,1038632,28,19920,-71
2022-09-06 13:06:19,26.96,26.96,26.96,100.00,1034379,28,20238,-71
2022-09-06 13:06:49,27.10,27.10,27.10,100.00,1031321,28,19914,-71
2022-09-06 13:07:19,27.11,27.11,27.11,100.00,1035559,28,20434,-72
2022-09-06 13:07:54,27.17,27.17,27.17,100.00,1030560,28,19909,-72
2022-09-06 13:08:27,27.16,27.16,27.16,100.00,1032777,28,19909,-70
2022-09-06 13:08:58,27.17,27.17,27.17,100.00,1038475,28,19916,-71
2022-09-06 13:09:28,27.16,27.16,27.16,100.00,1033483,28,19916,-70
2022-09-06 13:09:59,27.20,27.20,27.20,100.00,1031579,28,19945,-71
2022-09-06 13:10:29,27.27,27.27,27.27,100.00,1027203,28,19916,-71
2022-09-06 13:10:59,27.03,27.03,27.03,100.00,1027874,28,19909,-70
2022-09-06 13:11:33,27.37,27.37,27.37,100.00,1033188,28,19910,-71
2022-09-06 13:12:07,27.25,27.25,27.25,100.00,1030738,28,20008,-71
2022-09-06 13:12:38,27.03,27.03,27.03,100.00,1030942,28,19906,-70
2022-09-06 13:13:08,26.99,26.99,26.99,100.00,1035146,28,19996,-72
2022-09-06 13:13:48,27.11,27.11,27.11,100.00,1034843,28,20270,-70
2022-09-06 13:14:25,27.14,27.14,27.14,100.00,1035140,28,19955,-70
2022-09-06 13:14:56,27.23,27.23,27.23,100.00,1026958,28,19986,-71
2022-09-06 13:15:30,27.27,27.27,27.27,100.00,1026941,28,20898,-70
2022-09-06 13:16:00,27.18,27.18,27.18,100.00,1026928,28,19917,-72
2022-09-06 13:16:33,27.28,27.28,27.28,100.00,1027149,28,19985,-69
2022-09-06 13:17:03,27.26,27.26,27.26,100.00,1032600,28,20504,-70
2022-09-06 13:17:34,27.43,27.43,27.43,100.00,1034742,28,19909,-72
2022-09-06 13:18:21,27.29,27.29,27.29,100.00,1035470,28,19902,-73
2022-09-06 13:18:52,27.12,27.12,27.12,100.00,1031185,28,19906,-71
2022-09-06 13:19:28,26.99,26.99,26.99,100.00,1035712,28,20626,-72
2022-09-06 13:19:58,27.06,27.06,27.06,100.00,1037793,28,20221,-70
2022-09-06 13:20:29,26.98,26.98,26.98,100.00,1031667,28,19902,-70
2022-09-06 13:21:02,27.09,27.09,27.09,100.00,1039023,28,19912,-70
2022-09-06 13:21:32,27.18,27.18,27.18,100.00,1033323,28,19945,-72
2022-09-06 13:22:04,27.26,27.26,27.26,100.00,1035068,28,20347,-70
2022-09-06 13:22:42,27.20,27.20,27.20,100.00,1038871,28,19954,-71
2022-09-06 13:23:18,27.25,27.25,27.25,100.00,1040769,28,19909,-72
2022-09-06 13:23:49,27.23,27.23,27.23,100.00,1041080,28,19912,-70
2022-09-06 13:24:21,27.26,27.26,27.26,100.00,1041919,28,19916,-69
2022-09-06 13:24:53,27.40,27.40,27.40,100.00,1039692,28,19958,-71
2022-09-06 13:25:24,27.43,27.43,27.43,100.00,1031797,28,19969,-70
2022-09-06 13:25:55,27.55,27.55,27.55,100.00,1034801,28,19991,-70
2022-09-06 13:26:34,27.67,27.67,27.67,100.00,1030801,28,20287,-70
2022-09-06 13:27:23,27.71,27.71,27.71,100.00,1029064,28,19908,-70
2022-09-06 13:27:57,27.84,27.84,27.84,100.00,1030878,28,20323,-71
2022-09-06 13:28:30,27.87,27.87,27.87,100.00,1034852,28,19916,-71
2022-09-06 13:29:16,28.03,28.03,28.03,100.00,1037482,28,19905,-70
2022-09-06 13:29:53,27.43,27.43,27.43,100.00,1032587,28,20429,-72
2022-09-06 13:30:30,27.43,27.43,27.43,100.00,1034711,28,19984,-70
2022-09-06 13:31:02,27.33,27.33,27.33,100.00,1031109,28,20291,-71
2022-09-06 13:31:32,27.41,27.41,27.41,100.00,1028962,28,19914,-70
2022-09-06 13:32:04,27.52,27.52,27.52,100.00,1032657,28,19917,-70
2022-09-06 13:32:35,27.59,27.59,27.59,100.00,1031048,28,19924,-73
2022-09-06 13:33:05,27.51,27.51,27.51,100.00,1035578,28,19968,-72
2022-09-06 13:33:36,27.24,27.24,27.24,100.00,1038684,28,20058,-71
2022-09-06 13:34:06,27.21,27.21,27.21,100.00,1035523,28,20294,-72
2022-09-06 13:34:37,27.19,27.19,27.19,100.00,1034984,28,19913,-71
2022-09-06 13:35:09,26.97,26.97,26.97,100.00,1026900,28,19921,-69
2022-09-06 13:35:39,26.92,26.92,26.92,100.00,1029386,28,19953,-72
2022-09-06 13:36:09,26.98,26.98,26.98,100.00,1030948,28,20331,-71
2022-09-06 13:36:39,26.89,26.89,26.89,100.00,1031366,28,19909,-71
2022-09-06 13:37:10,26.90,26.90,26.90,100.00,1034996,28,20410,-70
2022-09-06 13:37:41,27.01,27.01,27.01,100.00,1039171,28,19905,-71
2022-09-06 13:38:29,26.93,26.93,26.93,100.00,1043517,28,19919,-70
2022-09-06 13:39:02,26.83,26.83,26.83,100.00,1045945,28,19905,-72
2022-09-06 13:39:34,26.91,26.91,26.91,100.00,1043056,28,20322,-71
2022-09-06 13:40:22,26.87,26.87,26.87,100.00,1035244,28,20303,-70
2022-09-06 13:40:56,27.11,27.11,27.11,100.00,1032145,28,20352,-70
2022-09-06 13:41:26,27.11,27.11,27.11,100.00,1029952,28,19953,-70
2022-09-06 13:42:02,27.27,27.27,27.27,100.00,1040826,28,19915,-70
2022-09-06 13:42:34,27.34,27.34,27.34,100.00,1039986,28,20442,-72
2022-09-06 13:43:05,27.57,27.57,27.57,100.00,1043209,28,19926,-71
2022-09-06 13:43:43,27.83,27.83,27.83,100.00,1039053,28,20569,-70
2022-09-06 13:44:14,28.12,28.12,28.12,100.00,1030988,28,20399,-72
2022-09-06 13:44:44,28.21,28.21,28.21,100.00,1032257,28,20339,-71
2022-09-06 13:45:32,28.44,28.44,28.44,100.00,1034919,28,19917,-72
2022-09-06 13:46:04,28.59,28.59,28.59,100.00,1032041,28,19914,-72
2022-09-06 13:46:37,28.40,28.40,28.40,100.00,1037977,28,19909,-72
2022-09-06 13:47:07,28.53,28.53,28.53,100.00,1040309,28,20463,-72
2022-09-06 13:47:37,28.43,28.43,28.43,100.00,1039763,28,19916,-69
2022-09-06 13:48:08,28.48,28.48,28.48,100.00,1039773,28,19917,-71
2022-09-06 13:48:38,28.54,28.54,28.54,100.00,1039531,28,19920,-71
2022-09-06 13:49:08,28.34,28.34,28.34,100.00,1043091,28,19916,-71
2022-09-06 13:49:39,28.47,28.47,28.47,100.00,1043035,28,19915,-72
2022-09-06 13:50:09,28.47,28.47,28.47,100.00,1047938,28,19946,-71
2022-09-06 13:50:40,28.70,28.70,28.70,100.00,1047280,28,20270,-69
2022-09-06 13:51:10,28.63,28.63,28.63,100.00,1043606,28,19962,-71
2022-09-06 13:51:42,28.83,28.83,28.83,100.00,1037396,28,19971,-72
2022-09-06 13:52:12,28.69,28.69,28.69,100.00,1031005,28,20414,-73
2022-09-06 13:52:42,28.61,28.61,28.61,100.00,1023152,28,19957,-72
2022-09-06 13:53:17,28.76,28.76,28.76,100.00,1026133,28,19973,-71
2022-09-06 13:53:48,28.87,28.87,28.87,100.00,1028446,28,20328,-73
2022-09-06 13:54:19,28.90,28.90,28.90,100.00,1035658,28,19917,-70
2022-09-06 13:54:49,29.10,29.10,29.10,100.00,1038269,28,20376,-73
2022-09-06 13:55:19,29.12,29.12,29.12,100.00,1043542,28,19935,-71
2022-09-06 13:55:51,29.09,29.09,29.09,100.00,1037712,28,19913,-72
2022-09-06 13:56:21,28.87,28.87,28.87,100.00,1031000,28,20086,-72
2022-09-06 13:56:51,29.29,29.29,29.29,100.00,1031355,28,19922,-72
2022-09-06 13:57:22,29.19,29.19,29.19,100.00,1031100,28,20400,-72
2022-09-06 13:57:52,28.83,28.83,28.83,100.00,1039411,28,19952,-72
2022-09-06 13:58:23,29.10,29.10,29.10,100.00,1043191,28,19916,-72
2022-09-06 13:58:53,29.13,29.13,29.13,100.00,1035067,28,20437,-70
2022-09-06 13:59:24,28.71,28.71,28.71,100.00,1030151,28,19964,-72
2022-09-06 13:59:54,28.53,28.53,28.53,100.00,1026103,28,19915,-71
2022-09-06 14:00:24,28.42,28.42,28.42,100.00,1027203,28,19993,-72
2022-09-06 14:00:55,28.33,28.33,28.33,100.00,1031065,28,19975,-72
2022-09-06 14:01:25,28.29,28.29,28.29,100.00,1030825,28,19955,-71
2022-09-06 14:01:58,28.20,28.20,28.20,100.00,1031805,28,19912,-71
2022-09-06 14:02:29,28.14,28.14,28.14,100.00,1035133,28,20533,-71
2022-09-06 14:02:59,28.02,28.02,28.02,100.00,1034722,28,19915,-71
2022-09-06 14:03:30,27.94,27.94,27.94,100.00,1027615,28,19953,-72
2022-09-06 14:04:00,27.93,27.93,27.93,100.00,1039095,28,19913,-71
2022-09-06 14:04:31,27.95,27.95,27.95,100.00,1035117,28,19909,-71
2022-09-06 14:05:01,27.96,27.96,27.96,100.00,1031085,28,20359,-73
2022-09-06 14:05:33,27.92,27.92,27.92,100.00,1034874,28,19922,-72
2022-09-06 14:06:03,27.88,27.88,27.88,100.00,1036754,28,19980,-71
2022-09-06 14:06:35,27.96,27.96,27.96,100.00,1039512,28,20742,-72
2022-09-06 14:07:05,27.87,27.87,27.87,100.00,1047493,28,20010,-72
2022-09-06 14:07:35,27.95,27.95,27.95,100.00,1046968,28,19916,-72
2022-09-06 14:08:06,27.82,27.82,27.82,100.00,1043645,28,19940,-72
2022-09-06 14:08:38,27.58,27.58,27.58,100.00,1043622,28,19923,-71
2022-09-06 14:09:11,27.34,27.34,27.34,100.00,1041863,28,19932,-72
2022-09-06 14:09:41,27.32,27.32,27.32,100.00,1035755,28,19917,-71
2022-09-06 14:10:12,27.19,27.19,27.19,100.00,1037927,28,19927,-72
2022-09-06 14:10:42,27.09,27.09,27.09,100.00,1036886,28,19983,-72
2022-09-06 14:11:12,26.95,26.95,26.95,100.00,1042829,28,20400,-70
2022-09-06 14:11:43,26.99,26.99,26.99,100.00,1041132,28,20309,-70
2022-09-06 14:12:13,27.02,27.02,27.02,100.00,1042959,28,19909,-71
2022-09-06 14:12:43,27.02,27.02,27.02,100.00,1038571,28,19966,-71
2022-09-06 14:13:14,27.13,27.13,27.13,100.00,1030820,28,19933,-72
2022-09-06 14:13:45,27.11,27.11,27.11,100.00,1026578,28,19914,-72
2022-09-06 14:14:16,27.13,27.13,27.13,100.00,1030411,28,19917,-71
2022-09-06 14:14:46,27.15,27.15,27.15,100.00,1034871,28,19914,-72
2022-09-06 14:15:17,27.08,27.08,27.08,100.00,1042701,28,19921,-71
2022-09-06 14:15:47,27.22,27.22,27.22,100.00,1041624,28,19943,-72
2022-09-06 14:16:18,26.97,26.97,26.97,100.00,1038095,28,19913,-71
2022-09-06 14:16:48,26.85,26.85,26.85,100.00,1031038,28,20470,-72
2022-09-06 14:17:21,26.74,26.74,26.74,100.00,1034108,28,19918,-71
2022-09-06 14:17:51,26.72,26.72,26.72,100.00,1036192,28,20013,-71
2022-09-06 14:18:22,26.68,26.68,26.68,100.00,1039263,28,19924,-72
2022-09-06 14:18:52,26.75,26.75,26.75,100.00,1039005,28,19924,-71
2022-09-06 14:19:22,26.89,26.89,26.89,100.00,1033952,28,19945,-71
2022-09-06 14:19:53,26.79,26.79,26.79,100.00,1030936,28,19918,-71
2022-09-06 14:20:23,26.80,26.80,26.80,100.00,1034630,28,19918,-71
2022-09-06 14:20:55,26.82,26.82,26.82,100.00,1034987,28,19936,-71
2022-09-06 14:21:25,26.88,26.88,26.88,100.00,1035269,28,19913,-70
2022-09-06 14:21:55,26.89,26.89,26.89,100.00,1034954,28,19999,-71
2022-09-06 14:22:26,26.73,26.73,26.73,100.00,1031141,28,19918,-70
2022-09-06 14:22:56,26.80,26.80,26.80,100.00,1039293,28,19916,-70
2022-09-06 14:23:27,26.80,26.80,26.80,100.00,1039121,28,19924,-71
2022-09-06 14:23:58,26.83,26.83,26.83,100.00,1034981,28,20008,-70
2022-09-06 14:24:28,26.84,26.84,26.84,100.00,1038796,28,19913,-70
2022-09-06 14:24:58,26.79,26.79,26.79,100.00,1034982,28,20326,-70
2022-09-06 14:25:29,26.68,26.68,26.68,100.00,1029280,28,20383,-71
2022-09-06 14:26:00,26.74,26.74,26.74,100.00,1030912,28,20008,-69
2022-09-06 14:26:30,26.77,26.77,26.77,100.00,1029532,28,19922,-72
2022-09-06 14:27:00,26.82,26.82,26.82,100.00,1031297,28,19918,-71
2022-09-06 14:27:31,26.71,26.71,26.71,100.00,1038968,28,19913,-69
2022-09-06 14:28:02,26.65,26.65,26.65,100.00,1040982,28,20081,-70
2022-09-06 14:28:37,26.61,26.61,26.61,100.00,1030877,28,19914,-71
2022-09-06 14:29:07,26.58,26.58,26.58,100.00,1029950,28,19993,-72
2022-09-06 14:29:38,26.32,26.32,26.32,100.00,1034971,28,20664,-71
2022-09-06 14:30:09,26.34,26.34,26.34,100.00,1037983,28,20040,-73
2022-09-06 14:30:39,26.37,26.37,26.37,100.00,1043017,28,20369,-71
2022-09-06 14:31:11,26.32,26.32,26.32,100.00,1044613,28,19974,-72
2022-09-06 14:31:41,26.26,26.26,26.26,100.00,1038860,28,19906,-71
2022-09-06 14:32:11,26.24,26.24,26.24,100.00,1036362,28,19905,-73
2022-09-06 14:32:42,26.21,26.21,26.21,100.00,1034840,28,20163,-71
2022-09-06 14:33:12,26.13,26.13,26.13,100.00,1035092,28,19945,-71
2022-09-06 14:33:42,26.05,26.05,26.05,100.00,1043145,28,19924,-69
2022-09-06 14:34:13,26.10,26.10,26.10,100.00,1043589,28,19909,-70
2022-09-06 14:34:43,26.11,26.11,26.11,100.00,1042781,28,19908,-72
2022-09-06 14:35:13,26.10,26.10,26.10,100.00,1037037,28,20380,-70
2022-09-06 14:35:44,26.18,26.18,26.18,100.00,1037900,28,20640,-70
2022-09-06 14:36:15,26.12,26.12,26.12,100.00,1039201,28,20667,-70
2022-09-06 14:36:45,26.13,26.13,26.13,100.00,1043031,28,19909,-70
2022-09-06 14:37:16,26.14,26.14,26.14,100.00,1043113,28,20631,-70
2022-09-06 14:37:46,26.13,26.13,26.13,100.00,1043092,28,19963,-72
2022-09-06 14:38:16,26.16,26.16,26.16,100.00,1042973,28,19998,-70
2022-09-06 14:38:47,26.18,26.18,26.18,100.00,1038668,28,19940,-69
2022-09-06 14:39:17,26.16,26.16,26.16,100.00,1034272,28,19906,-70
2022-09-06 14:39:48,26.15,26.15,26.15,100.00,1037847,28,19976,-71
2022-09-06 14:40:18,26.06,26.06,26.06,100.00,1039493,28,19909,-71
2022-09-06 14:40:48,26.10,26.10,26.10,100.00,1034239,28,19953,-71
2022-09-06 14:41:19,26.12,26.12,26.12,100.00,1039097,28,19913,-71
2022-09-06 14:41:49,26.18,26.18,26.18,100.00,1034989,28,19956,-71
2022-09-06 14:42:23,26.06,26.06,26.06,100.00,1032179,28,19914,-72
2022-09-06 14:42:53,25.98,25.98,25.98,100.00,1032047,28,19913,-72
2022-09-06 14:43:24,26.06,26.06,26.06,100.00,1031835,28,19926,-72
2022-09-06 14:43:54,26.01,26.01,26.01,100.00,1031967,28,20006,-71
2022-09-06 14:44:25,25.98,25.98,25.98,100.00,1031537,28,19913,-71
2022-09-06 14:44:55,26.07,26.07,26.07,100.00,1038683,28,19913,-72
2022-09-06 14:45:25,26.08,26.08,26.08,100.00,1038838,28,19933,-72
2022-09-06 14:46:03,26.04,26.04,26.04,100.00,1043309,28,19944,-70
2022-09-06 14:46:34,26.00,26.00,26.00,100.00,1043209,28,20455,-70
2022-09-06 14:47:04,25.96,25.96,25.96,100.00,1042252,28,20051,-70
2022-09-06 14:47:34,25.95,25.95,25.95,100.00,1042617,28,19904,-69
2022-09-06 14:48:05,25.96,25.96,25.96,100.00,1040507,28,19937,-70
2022-09-06 14:48:36,25.96,25.96,25.96,100.00,1039077,28,19913,-69
2022-09-06 14:49:07,26.01,26.01,26.01,100.00,1045128,28,19912,-69
2022-09-06 14:49:37,26.04,26.04,26.04,100.00,1048455,28,19963,-70
2022-09-06 14:50:08,26.16,26.16,26.16,100.00,1045005,28,19920,-69
2022-09-06 14:50:38,26.08,26.08,26.08,100.00,1043296,28,19905,-69
2022-09-06 14:51:20,26.10,26.10,26.10,100.00,1046336,28,19927,-68
2022-09-06 14:51:52,26.07,26.07,26.07,100.00,1039997,28,19909,-70
2022-09-06 14:52:22,26.13,26.13,26.13,100.00,1039054,28,20349,-69
2022-09-06 14:52:52,26.13,26.13,26.13,100.00,1039069,28,19991,-71
2022-09-06 14:53:23,26.20,26.20,26.20,100.00,1039528,28,19913,-69
2022-09-06 14:53:54,26.25,26.25,26.25,100.00,1043115,28,19917,-69
2022-09-06 14:54:25,26.23,26.23,26.23,100.00,1038975,28,20450,-69
2022-09-06 14:54:55,26.29,26.29,26.29,100.00,1034251,28,19913,-69
2022-09-06 14:55:27,26.40,26.40,26.40,100.00,1034246,28,20439,-71
2022-09-06 14:56:00,26.45,26.45,26.45,100.00,1033764,28,20008,-70
2022-09-06 14:56:31,26.47,26.47,26.47,100.00,1042345,28,19913,-71
2022-09-06 14:57:01,26.48,26.48,26.48,100.00,1039014,28,20465,-69
2022-09-06 14:57:32,26.30,26.30,26.30,100.00,1034790,28,19943,-69
2022-09-06 14:58:02,26.46,26.46,26.46,100.00,1031940,28,20527,-70
2022-09-06 14:58:33,26.39,26.39,26.39,100.00,1036052,28,19971,-69
2022-09-06 14:59:03,26.46,26.46,26.46,100.00,1036003,28,20397,-68
2022-09-06 14:59:33,26.47,26.47,26.47,100.00,1042601,28,19912,-69
2022-09-06 15:00:07,26.55,26.55,26.55,100.00,1040836,28,20390,-68
2022-09-06 15:00:37,26.39,26.39,26.39,100.00,1035557,28,19918,-69
2022-09-06 15:01:09,26.30,26.30,26.30,100.00,1035352,28,20370,-69
2022-09-06 15:01:39,26.24,26.24,26.24,100.00,1029836,28,19936,-68
2022-09-06 15:02:10,26.20,26.20,26.20,100.00,1024083,28,19917,-70
2022-09-06 15:02:40,26.23,26.23,26.23,100.00,1030985,28,19917,-69
2022-09-06 15:03:11,26.28,26.28,26.28,100.00,1035040,28,19917,-68
2022-09-06 15:03:42,26.24,26.24,26.24,100.00,1039078,28,20464,-68
2022-09-06 15:04:12,26.29,26.29,26.29,100.00,1042937,28,19917,-68
2022-09-06 15:04:42,26.25,26.25,26.25,100.00,1043133,28,19923,-68
2022-09-06 15:05:13,26.23,26.23,26.23,100.00,1043100,28,19992,-69
2022-09-06 15:05:43,26.16,26.16,26.16,100.00,1043103,28,20290,-69
2022-09-06 15:06:14,26.08,26.08,26.08,100.00,1043132,28,19917,-69
2022-09-06 15:06:46,26.14,26.14,26.14,100.00,1034765,28,19909,-69
2022-09-06 15:07:17,26.10,26.10,26.10,100.00,1039079,28,20279,-69
2022-09-06 15:07:47,26.10,26.10,26.10,100.00,1038831,28,19913,-68
2022-09-06 15:08:18,26.08,26.08,26.08,100.00,1035032,28,20460,-67
2022-09-06 15:08:48,26.06,26.06,26.06,100.00,1034845,28,19983,-69
2022-09-06 15:09:19,26.02,26.02,26.02,100.00,1036754,28,20430,-68
2022-09-06 15:09:52,25.95,25.95,25.95,100.00,1039151,28,19913,-68
2022-09-06 15:10:22,25.85,25.85,25.85,100.00,1042695,28,20016,-69
2022-09-06 15:10:53,25.88,25.88,25.88,100.00,1042581,28,19912,-70
2022-09-06 15:11:50,25.90,25.90,25.90,100.00,1042523,28,19917,-69
2022-09-06 15:12:20,25.91,25.91,25.91,100.00,1036418,28,20298,-69
2022-09-06 15:12:50,25.92,25.92,25.92,100.00,1044765,28,19966,-69
2022-09-06 15:13:21,25.97,25.97,25.97,100.00,1042483,28,19924,-69
2022-09-06 15:13:51,25.99,25.99,25.99,100.00,1035418,28,19929,-69
2022-09-06 15:14:25,25.95,25.95,25.95,100.00,1034803,28,20367,-69
2022-09-06 15:14:55,25.93,25.93,25.93,100.00,1035234,28,19913,-69
2022-09-06 15:15:26,25.90,25.90,25.90,100.00,1039300,28,20488,-69
2022-09-06 15:15:56,25.88,25.88,25.88,100.00,1041854,28,20475,-69
2022-09-06 15:16:27,25.87,25.87,25.87,100.00,1041412,28,19946,-69
2022-09-06 15:16:58,25.93,25.93,25.93,100.00,1042959,28,20031,-70
2022-09-06 15:17:29,25.87,25.87,25.87,100.00,1038691,28,19948,-68
2022-09-06 15:17:59,25.92,25.92,25.92,100.00,1038888,28,19913,-68
2022-09-06 15:18:29,25.84,25.84,25.84,100.00,1033985,28,20300,-69
2022-09-06 15:19:01,25.71,25.71,25.71,100.00,1039407,28,19917,-70
2022-09-06 15:19:34,25.79,25.79,25.79,100.00,1035187,28,19913,-71
2022-09-06 15:20:04,25.80,25.80,25.80,100.00,1032537,28,20338,-71
2022-09-06 15:20:35,25.82,25.82,25.82,100.00,1030710,28,19910,-70
2022-09-06 15:21:13,25.80,25.80,25.80,100.00,1031258,28,20012,-71
2022-09-06 15:21:43,25.73,25.73,25.73,100.00,1028106,28,20082,-71
2022-09-06 15:22:13,25.71,25.71,25.71,100.00,1033977,28,20501,-71
2022-09-06 15:22:44,25.72,25.72,25.72,100.00,1031076,28,20370,-71
2022-09-06 15:23:14,25.67,25.67,25.67,100.00,1031029,28,20020,-70
2022-09-06 15:23:45,25.73,25.73,25.73,100.00,1039748,28,19924,-72
2022-09-06 15:24:15,25.78,25.78,25.78,100.00,1040839,28,20011,-71
2022-09-06 15:24:46,25.82,25.82,25.82,100.00,1039639,28,19913,-68
2022-09-06 15:25:16,25.82,25.82,25.82,100.00,1039248,28,20470,-71
2022-09-06 15:25:50,25.81,25.81,25.81,100.00,1039156,28,19913,-71
2022-09-06 15:26:20,25.83,25.83,25.83,100.00,1032861,28,19909,-71
2022-09-06 15:26:51,25.87,25.87,25.87,100.00,1039563,28,20425,-70
2022-09-06 15:27:22,25.91,25.91,25.91,100.00,1031589,28,19996,-70
2022-09-06 15:27:52,25.88,25.88,25.88,100.00,1031715,28,19953,-69
2022-09-06 15:28:25,25.88,25.88,25.88,100.00,1035795,28,19920,-71
2022-09-06 15:28:55,25.89,25.89,25.89,100.00,1040063,28,19920,-71
2022-09-06 15:29:26,25.92,25.92,25.92,100.00,1043534,28,20019,-70
2022-09-06 15:29:56,25.79,25.79,25.79,100.00,1043838,28,19913,-70
2022-09-06 15:30:26,25.84,25.84,25.84,100.00,1037958,28,20020,-71
2022-09-06 15:30:57,25.85,25.85,25.85,100.00,1031306,28,19925,-72
2022-09-06 15:31:27,25.92,25.92,25.92,100.00,1028160,28,20316,-71
2022-09-06 15:31:58,25.84,25.84,25.84,100.00,1026690,28,19917,-70
2022-09-06 15:32:31,25.88,25.88,25.88,100.00,1030471,28,19914,-69
2022-09-06 15:33:01,25.84,25.84,25.84,100.00,1033803,28,19906,-70
2022-09-06 15:33:35,25.73,25.73,25.73,100.00,1037140,28,20359,-70
2022-09-06 15:34:06,25.69,25.69,25.69,100.00,1042480,28,19905,-70
2022-09-06 15:34:37,25.69,25.69,25.69,100.00,1043469,28,20536,-70
2022-09-06 15:35:07,25.70,25.70,25.70,100.00,1043085,28,20012,-71
2022-09-06 15:35:38,25.68,25.68,25.68,100.00,1043262,28,19919,-70
2022-09-06 15:36:09,25.63,25.63,25.63,100.00,1043174,28,19991,-70
2022-09-06 15:36:39,25.67,25.67,25.67,100.00,1042599,28,20009,-70
2022-09-06 15:37:09,25.64,25.64,25.64,100.00,1043097,28,19913,-71
2022-09-06 15:37:40,25.58,25.58,25.58,100.00,1043192,28,20075,-70
2022-09-06 15:38:10,25.58,25.58,25.58,100.00,1043394,28,19913,-70
2022-09-06 15:38:44,25.59,25.59,25.59,100.00,1039273,28,19996,-71
2022-09-06 15:39:14,25.55,25.55,25.55,100.00,1034842,28,19916,-70
2022-09-06 15:39:44,25.61,25.61,25.61,100.00,1034503,28,20349,-71
2022-09-06 15:40:15,25.67,25.67,25.67,100.00,1031741,28,19936,-70
2022-09-06 15:40:45,25.64,25.64,25.64,100.00,1034901,28,20307,-71
2022-09-06 15:41:16,25.61,25.61,25.61,100.00,1033139,28,19964,-69
2022-09-06 15:41:48,25.60,25.60,25.60,100.00,1034553,28,19909,-70
2022-09-06 15:42:19,25.64,25.64,25.64,100.00,1035217,28,19913,-69
2022-09-06 15:42:49,25.68,25.68,25.68,100.00,1035363,28,20656,-69
2022-09-06 15:43:19,25.67,25.67,25.67,100.00,1039157,28,19913,-69
2022-09-06 15:43:51,25.72,25.72,25.72,100.00,1039174,28,19913,-71
2022-09-06 15:44:21,25.69,25.69,25.69,100.00,1043281,28,19913,-71
2022-09-06 15:44:52,25.58,25.58,25.58,100.00,1043430,28,20408,-70
2022-09-06 15:45:22,25.62,25.62,25.62,100.00,1039361,28,20398,-71
2022-09-06 15:45:52,25.55,25.55,25.55,100.00,1043225,28,19919,-70
2022-09-06 15:46:38,25.53,25.53,25.53,100.00,1039148,28,19921,-70
2022-09-06 15:47:08,25.55,25.55,25.55,100.00,1034942,28,20581,-70
2022-09-06 15:47:39,25.52,25.52,25.52,100.00,1032654,28,19913,-70
2022-09-06 15:48:09,25.42,25.42,25.42,100.00,1036251,28,19913,-70
2022-09-06 15:48:40,25.35,25.35,25.35,100.00,1039023,28,19913,-71
2022-09-06 15:49:11,25.35,25.35,25.35,100.00,1042380,28,19912,-71
2022-09-06 15:49:41,25.35,25.35,25.35,100.00,1039839,28,20091,-71
2022-09-06 15:50:12,25.36,25.36,25.36,100.00,1043275,28,19913,-70
2022-09-06 15:50:43,25.34,25.34,25.34,100.00,1040703,28,19909,-71
2022-09-06 15:51:14,25.33,25.33,25.33,100.00,1038987,28,20068,-71
2022-09-06 15:51:45,25.19,25.19,25.19,100.00,1038872,28,19908,-69
2022-09-06 15:52:15,25.21,25.21,25.21,100.00,1039345,28,19920,-70
2022-09-06 15:52:45,25.17,25.17,25.17,100.00,1043192,28,19912,-70
2022-09-06 15:53:16,25.13,25.13,25.13,100.00,1038971,28,19916,-71
2022-09-06 15:53:46,25.16,25.16,25.16,100.00,1039217,28,19998,-71
2022-09-06 15:54:17,25.13,25.13,25.13,100.00,1037593,28,19948,-71
2022-09-06 15:55:06,25.08,25.08,25.08,100.00,1037042,28,19959,-70
2022-09-06 15:55:55,25.05,25.05,25.05,100.00,1035495,28,20459,-70
2022-09-06 15:56:25,25.08,25.08,25.08,100.00,1032234,28,20007,-70
2022-09-06 15:56:56,25.09,25.09,25.09,100.00,1035804,28,19913,-71
2022-09-06 15:57:27,25.12,25.12,25.12,100.00,1035068,28,19917,-71
2022-09-06 15:57:58,25.07,25.07,25.07,100.00,1035054,28,20294,-70
2022-09-06 15:58:28,25.00,25.00,25.00,100.00,1039358,28,20003,-70
2022-09-06 15:58:59,24.97,24.97,24.97,100.00,1043163,28,19943,-72
2022-09-06 15:59:29,24.93,24.93,24.93,100.00,1043040,28,19934,-70
2022-09-06 15:59:59,24.93,24.93,24.93,100.00,1042868,28,19929,-71
2022-09-06 16:00:30,24.93,24.93,24.93,100.00,1039141,28,20030,-71
2022-09-06 16:01:04,24.88,24.88,24.88,100.00,1037838,28,20330,-71
2022-09-06 16:01:34,24.83,24.83,24.83,100.00,1034390,28,20367,-71
2022-09-06 16:02:04,24.84,24.84,24.84,100.00,1038458,28,19918,-70
2022-09-06 16:02:35,24.85,24.85,24.85,100.00,1042983,28,19913,-71
2022-09-06 16:03:05,24.84,24.84,24.84,100.00,1039079,28,19920,-70
2022-09-06 16:03:45,24.74,24.74,24.74,100.00,1043358,28,19917,-69
2022-09-06 16:04:15,24.74,24.74,24.74,100.00,1034740,28,20326,-70
2022-09-06 16:04:46,24.72,24.72,24.72,100.00,1030691,28,19957,-72
2022-09-06 16:05:16,24.67,24.67,24.67,100.00,1032347,28,19917,-71
2022-09-06 16:05:46,24.62,24.62,24.62,100.00,1030979,28,19921,-70
2022-09-06 16:06:20,24.64,24.64,24.64,100.00,1034971,28,19925,-70
2022-09-06 16:06:51,24.58,24.58,24.58,100.00,1038143,28,20318,-71
2022-09-06 16:07:21,24.53,24.53,24.53,100.00,1035349,28,19917,-70
2022-09-06 16:07:51,24.49,24.49,24.49,100.00,1034196,28,19916,-70
2022-09-06 16:08:22,24.52,24.52,24.52,100.00,1024428,28,19937,-71
2022-09-06 16:08:57,24.45,24.45,24.45,100.00,1026757,28,20363,-71
2022-09-06 16:09:28,24.40,24.40,24.40,100.00,1030366,28,20002,-70
2022-09-06 16:09:59,24.40,24.40,24.40,100.00,1035450,28,19973,-69
2022-09-06 16:10:30,24.41,24.41,24.41,100.00,1034722,28,20314,-70
2022-09-06 16:11:06,24.41,24.41,24.41,100.00,1031176,28,19916,-71
2022-09-06 16:11:36,24.41,24.41,24.41,100.00,1029970,28,19972,-71
2022-09-06 16:12:08,24.43,24.43,24.43,100.00,1030466,28,20339,-70
2022-09-06 16:12:38,24.40,24.40,24.40,100.00,1035086,28,20016,-70
2022-09-06 16:13:08,24.39,24.39,24.39,100.00,1034901,28,19924,-70
2022-09-06 16:13:39,24.31,24.31,24.31,100.00,1039150,28,19917,-68
2022-09-06 16:14:10,24.15,24.15,24.15,100.00,1041904,28,20317,-70
2022-09-06 16:14:40,24.16,24.16,24.16,100.00,1036115,28,20029,-71
2022-09-06 16:15:11,24.16,24.16,24.16,100.00,1039616,28,19983,-69
2022-09-06 16:15:41,24.18,24.18,24.18,100.00,1034951,28,20434,-70
2022-09-06 16:16:13,24.16,24.16,24.16,100.00,1039092,28,19980,-69
2022-09-06 16:16:46,24.17,24.17,24.17,100.00,1034796,28,19963,-70
2022-09-06 16:17:17,24.25,24.25,24.25,100.00,1031487,28,20000,-70
2022-09-06 16:17:47,24.28,24.28,24.28,100.00,1034975,28,20382,-70
2022-09-06 16:18:18,24.28,24.28,24.28,100.00,1034768,28,20357,-69
2022-09-06 16:18:50,24.20,24.20,24.20,100.00,1038577,28,20011,-70
2022-09-06 16:19:21,24.17,24.17,24.17,100.00,1032411,28,20133,-71
2022-09-06 16:19:54,24.12,24.12,24.12,100.00,1031940,28,19914,-71
2022-09-06 16:20:24,24.11,24.11,24.11,100.00,1034936,28,19968,-70
2022-09-06 16:20:55,24.06,24.06,24.06,100.00,1034848,28,19913,-71
2022-09-06 16:21:27,24.03,24.03,24.03,100.00,1042336,28,20382,-71
2022-09-06 16:21:58,24.04,24.04,24.04,100.00,1037379,28,19917,-69
2022-09-06 16:22:29,23.99,23.99,23.99,100.00,1034115,28,19921,-71
2022-09-06 16:22:59,23.95,23.95,23.95,100.00,1029063,28,19961,-70
2022-09-06 16:23:30,23.92,23.92,23.92,100.00,1029990,28,19967,-69
2022-09-06 16:24:01,23.95,23.95,23.95,100.00,1037775,28,20347,-69
2022-09-06 16:24:31,23.89,23.89,23.89,100.00,1038270,28,19963,-71
2022-09-06 16:25:02,23.85,23.85,23.85,100.00,1037249,28,19975,-69
2022-09-06 16:25:33,23.78,23.78,23.78,100.00,1037497,28,19925,-69
2022-09-06 16:26:03,23.76,23.76,23.76,100.00,1038665,28,19917,-69
2022-09-06 16:26:34,23.73,23.73,23.73,100.00,1034929,28,19914,-69
2022-09-06 16:27:05,23.75,23.75,23.75,100.00,1039356,28,19992,-70
2022-09-06 16:27:35,23.75,23.75,23.75,100.00,1038958,28,19919,-70
2022-09-06 16:28:05,23.80,23.80,23.80,100.00,1040374,28,20166,-70
2022-09-06 16:28:36,23.82,23.82,23.82,100.00,1043258,28,19960,-70
2022-09-06 16:29:06,23.87,23.87,23.87,100.00,1038210,28,19912,-70
2022-09-06 16:29:37,23.96,23.96,23.96,100.00,1031732,28,19924,-72
2022-09-06 16:30:08,24.06,24.06,24.06,100.00,1030403,28,19914,-69
2022-09-06 16:30:42,24.12,24.12,24.12,100.00,1030611,28,20036,-71
2022-09-06 16:31:13,24.25,24.25,24.25,100.00,1031663,28,20004,-70
2022-09-06 16:31:43,24.34,24.34,24.34,100.00,1035316,28,19914,-69
2022-09-06 16:32:13,24.41,24.41,24.41,100.00,1032725,28,19902,-69
2022-09-06 16:32:44,24.51,24.51,24.51,100.00,1030688,28,20016,-69
2022-09-06 16:33:14,24.59,24.59,24.59,100.00,1032453,28,19917,-69
2022-09-06 16:33:45,24.65,24.65,24.65,100.00,1030723,28,19934,-69
2022-09-06 16:34:15,24.66,24.66,24.66,100.00,1037034,28,19921,-70
2022-09-06 16:34:45,24.73,24.73,24.73,100.00,1031048,28,20004,-70
2022-09-06 16:35:16,24.75,24.75,24.75,100.00,1032587,28,19913,-70
2022-09-06 16:35:46,24.85,24.85,24.85,100.00,1029818,28,19914,-70
2022-09-06 16:36:17,24.89,24.89,24.89,100.00,1028627,28,19906,-70
2022-09-06 16:36:49,24.92,24.92,24.92,100.00,1030796,28,19906,-69
2022-09-06 16:37:19,24.99,24.99,24.99,100.00,1025725,28,20075,-70
2022-09-06 16:37:50,25.02,25.02,25.02,100.00,1034697,28,19921,-69
2022-09-06 16:38:20,24.99,24.99,24.99,100.00,1039534,28,20337,-69
2022-09-06 16:38:50,25.03,25.03,25.03,100.00,1040915,28,20393,-70
2022-09-06 16:39:21,25.11,25.11,25.11,100.00,1038636,28,20495,-69
2022-09-06 16:39:51,25.15,25.15,25.15,100.00,1040123,28,19935,-70
2022-09-06 16:40:21,25.25,25.25,25.25,100.00,1042488,28,19916,-71
2022-09-06 16:40:52,25.29,25.29,25.29,100.00,1038789,28,19913,-69
2022-09-06 16:41:31,25.26,25.26,25.26,100.00,1034186,28,19913,-69
2022-09-06 16:42:01,25.27,25.27,25.27,100.00,1038687,28,19999,-68
2022-09-06 16:42:31,25.22,25.22,25.22,100.00,1036314,28,19918,-70
2022-09-06 16:43:02,25.36,25.36,25.36,100.00,1038748,28,19912,-70
2022-09-06 16:43:32,25.38,25.38,25.38,100.00,1033984,28,19909,-69
2022-09-06 16:44:03,25.38,25.38,25.38,100.00,1034416,28,20399,-69
2022-09-06 16:44:33,25.27,25.27,25.27,100.00,1035251,28,20466,-70
2022-09-06 16:45:03,25.14,25.14,25.14,100.00,1035927,28,19909,-70
2022-09-06 16:45:34,25.10,25.10,25.10,100.00,1034656,28,20410,-69
2022-09-06 16:46:04,25.05,25.05,25.05,100.00,1036631,28,19984,-70
2022-09-06 16:46:35,25.01,25.01,25.01,100.00,1031140,28,19910,-69
2022-09-06 16:47:05,25.01,25.01,25.01,100.00,1037322,28,19924,-69
2022-09-06 16:47:35,25.04,25.04,25.04,100.00,1030995,28,19956,-70
2022-09-06 16:48:06,24.93,24.93,24.93,100.00,1033435,28,20425,-69
2022-09-06 16:48:37,24.94,24.94,24.94,100.00,1030889,28,20405,-70
2022-09-06 16:49:07,24.87,24.87,24.87,100.00,1030111,28,19920,-70
2022-09-06 16:49:37,24.82,24.82,24.82,100.00,1034922,28,19980,-72
2022-09-06 16:50:08,24.83,24.83,24.83,100.00,1039159,28,19928,-69
2022-09-06 16:50:38,24.76,24.76,24.76,100.00,1040859,28,20413,-70
2022-09-06 16:51:13,24.70,24.70,24.70,100.00,1041643,28,19920,-69
2022-09-06 16:51:43,24.65,24.65,24.65,100.00,1042107,28,19909,-69
2022-09-06 16:52:14,24.50,24.50,24.50,100.00,1038608,28,19909,-69
2022-09-06 16:52:44,24.39,24.39,24.39,100.00,1038719,28,19905,-68
2022-09-06 16:53:14,24.27,24.27,24.27,100.00,1034859,28,19917,-69
2022-09-06 16:53:45,24.27,24.27,24.27,100.00,1039060,28,19920,-69
2022-09-06 16:54:16,24.22,24.22,24.22,100.00,1037260,28,20061,-68
2022-09-06 16:54:46,24.13,24.13,24.13,100.00,1029113,28,19910,-69
2022-09-06 16:55:16,24.08,24.08,24.08,100.00,1035499,28,19952,-69
2022-09-06 16:55:47,23.99,23.99,23.99,100.00,1035450,28,19917,-69
2022-09-06 16:56:18,23.96,23.96,23.96,100.00,1027288,28,20467,-68
2022-09-06 16:56:48,23.92,23.92,23.92,100.00,1031939,28,20358,-70
2022-09-06 16:57:19,23.91,23.91,23.91,100.00,1031537,28,19917,-69
2022-09-06 16:57:49,23.88,23.88,23.88,100.00,1026871,28,19933,-69
2022-09-06 16:58:19,23.80,23.80,23.80,100.00,1033613,28,19924,-70
2022-09-06 16:58:51,23.69,23.69,23.69,100.00,1034600,28,19917,-70
2022-09-06 16:59:25,23.69,23.69,23.69,100.00,1038361,28,20225,-67
2022-09-06 16:59:55,23.69,23.69,23.69,100.00,1039064,28,20079,-67
2022-09-06 17:00:25,23.65,23.65,23.65,100.00,1039522,28,20631,-69
2022-09-06 17:00:56,23.62,23.62,23.62,100.00,1043144,28,19939,-72
2022-09-06 17:01:27,23.56,23.56,23.56,100.00,1039185,28,19921,-71
2022-09-06 17:01:57,23.50,23.50,23.50,100.00,1034756,28,20291,-70
2022-09-06 17:02:27,23.50,23.50,23.50,100.00,1034830,28,20048,-69
2022-09-06 17:02:58,23.48,23.48,23.48,100.00,1028518,28,19918,-70
2022-09-06 17:03:29,23.44,23.44,23.44,100.00,1030263,28,19918,-69
2022-09-06 17:04:00,23.37,23.37,23.37,100.00,1030590,28,20004,-69
2022-09-06 17:04:31,23.34,23.34,23.34,100.00,1018727,29,20301,-70
2022-09-06 17:05:02,23.30,23.30,23.30,100.00,1024617,28,20033,-70
2022-09-06 17:05:33,23.27,23.27,23.27,100.00,1026643,28,19918,-71
2022-09-06 17:06:04,23.24,23.24,23.24,100.00,1026187,28,20486,-70
2022-09-06 17:06:40,23.22,23.22,23.22,100.00,1027692,28,19926,-69
2022-09-06 17:07:11,23.19,23.19,23.19,100.00,1027465,28,20402,-69
2022-09-06 17:07:44,23.20,23.20,23.20,100.00,1028635,28,19954,-72
2022-09-06 17:08:14,23.18,23.18,23.18,100.00,1035456,28,19918,-68
2022-09-06 17:08:45,23.16,23.16,23.16,100.00,1039711,28,19963,-67
2022-09-06 17:09:17,23.12,23.12,23.12,100.00,1041047,28,19971,-67
2022-09-06 17:09:48,23.07,23.07,23.07,100.00,1035508,28,19917,-68
2022-09-06 17:10:18,23.05,23.05,23.05,100.00,1034777,28,20411,-68
2022-09-06 17:10:49,23.01,23.01,23.01,100.00,1032364,28,19925,-70
2022-09-06 17:11:19,22.95,22.95,22.95,100.00,1030940,28,20008,-68
2022-09-06 17:11:52,22.89,22.89,22.89,100.00,1036973,28,20365,-72
2022-09-06 17:12:23,22.90,22.90,22.90,100.00,1035105,28,19917,-71
2022-09-06 17:12:53,22.90,22.90,22.90,100.00,1035283,28,19918,-68
2022-09-06 17:13:23,22.86,22.86,22.86,100.00,1038163,28,20176,-69
2022-09-06 17:13:54,22.82,22.82,22.82,100.00,1038622,28,19995,-70
2022-09-06 17:14:24,22.77,22.77,22.77,100.00,1041763,28,19916,-69
2022-09-06 17:14:55,22.75,22.75,22.75,100.00,1044968,28,20037,-69
2022-09-06 17:15:45,22.73,22.73,22.73,100.00,1042686,28,19960,-69
2022-09-06 17:16:34,22.66,22.66,22.66,100.00,1040148,28,20016,-70
2022-09-06 17:17:05,22.61,22.61,22.61,100.00,1037727,28,19992,-71
2022-09-06 17:17:35,22.57,22.57,22.57,100.00,1034723,28,19905,-68
2022-09-06 17:18:06,22.57,22.57,22.57,100.00,1037255,28,19909,-70
2022-09-06 17:18:38,22.54,22.54,22.54,100.00,1036839,28,20631,-71
2022-09-06 17:19:12,22.53,22.53,22.53,100.00,1030333,28,19933,-69
2022-09-06 17:19:46,22.49,22.49,22.49,100.00,1030424,28,19910,-70
2022-09-06 17:20:19,22.45,22.45,22.45,100.00,1031803,28,19987,-71
2022-09-06 17:20:56,22.41,22.41,22.41,100.00,1034295,28,20605,-70
2022-09-06 17:21:26,22.38,22.38,22.38,100.00,1036228,28,20442,-67
2022-09-06 17:21:57,22.34,22.34,22.34,100.00,1034428,28,19905,-71
2022-09-06 17:22:27,22.32,22.32,22.32,100.00,1030687,28,19909,-70
2022-09-06 17:22:57,22.29,22.29,22.29,100.00,1030608,28,20020,-70
2022-09-06 17:23:28,22.29,22.29,22.29,100.00,1033880,28,19924,-70
2022-09-06 17:24:01,22.24,22.24,22.24,100.00,1035848,28,19908,-70
2022-09-06 17:24:32,22.21,22.21,22.21,100.00,1042251,28,19917,-69
2022-09-06 17:25:03,22.17,22.17,22.17,100.00,1043478,28,20027,-70
2022-09-06 17:25:33,22.14,22.14,22.14,100.00,1042682,28,20310,-69
2022-09-06 17:26:04,22.08,22.08,22.08,100.00,1042331,28,20306,-68
2022-09-06 17:26:35,22.04,22.04,22.04,100.00,1038606,28,20294,-68
2022-09-06 17:27:05,22.02,22.02,22.02,100.00,1034790,28,20000,-68
2022-09-06 17:27:35,21.98,21.98,21.98,100.00,1034283,28,20440,-68
2022-09-06 17:28:06,21.93,21.93,21.93,100.00,1034693,28,20403,-70
2022-09-06 17:28:36,21.89,21.89,21.89,100.00,1042454,28,20023,-70
2022-09-06 17:29:06,21.86,21.86,21.86,100.00,1033876,28,19924,-69
2022-09-06 17:29:38,21.82,21.82,21.82,100.00,1027136,28,20083,-72
2022-09-06 17:30:09,21.80,21.80,21.80,100.00,1021769,28,19910,-71
2022-09-06 17:30:39,21.79,21.79,21.79,100.00,1026633,28,19914,-70
2022-09-06 17:31:10,21.76,21.76,21.76,100.00,1030527,28,19917,-70
2022-09-06 17:31:40,21.74,21.74,21.74,100.00,1032275,28,19957,-68
2022-09-06 17:32:10,21.71,21.71,21.71,100.00,1038513,28,19920,-66
2022-09-06 17:32:41,21.69,21.69,21.69,100.00,1038565,28,19912,-70
2022-09-06 17:33:12,21.66,21.66,21.66,100.00,1037246,28,19909,-70
2022-09-06 17:33:44,21.63,21.63,21.63,100.00,1038380,28,19904,-69
2022-09-06 17:34:15,21.61,21.61,21.61,100.00,1035033,28,19912,-69
2022-09-06 17:34:45,21.59,21.59,21.59,100.00,1030468,28,20375,-70
2022-09-06 17:35:16,21.55,21.55,21.55,100.00,1030144,28,19910,-71
2022-09-06 17:35:46,21.51,21.51,21.51,100.00,1034517,28,19979,-70
2022-09-06 17:36:22,21.47,21.47,21.47,100.00,1030089,28,19976,-69
2022-09-06 17:36:52,21.45,21.45,21.45,100.00,1033860,28,19924,-69
2022-09-06 17:37:23,21.41,21.41,21.41,100.00,1038813,28,19952,-69
2022-09-06 17:37:53,21.38,21.38,21.38,100.00,1039487,28,20359,-68
2022-09-06 17:38:23,21.35,21.35,21.35,100.00,1038784,28,19920,-71
2022-09-06 17:38:58,21.33,21.33,21.33,100.00,1042682,28,20210,-69
2022-09-06 17:39:28,21.31,21.31,21.31,100.00,1037757,28,19935,-69
2022-09-06 17:39:59,21.29,21.29,21.29,100.00,1035287,28,20056,-72
2022-09-06 17:40:30,21.26,21.26,21.26,100.00,1028045,28,20227,-70
2022-09-06 17:41:01,21.23,21.23,21.23,100.00,1026024,28,20398,-71
2022-09-06 17:41:35,21.21,21.21,21.21,100.00,1030281,28,19928,-71
2022-09-06 17:42:05,21.16,21.16,21.16,100.00,1030732,28,20383,-71
2022-09-06 17:42:36,21.13,21.13,21.13,100.00,1038212,28,19974,-72
2022-09-06 17:43:06,21.12,21.12,21.12,100.00,1038417,28,19917,-70
2022-09-06 17:43:36,21.08,21.08,21.08,100.00,1037127,28,20003,-70
2022-09-06 17:44:09,21.07,21.07,21.07,100.00,1042746,28,20155,-70
2022-09-06 17:44:39,21.04,21.04,21.04,100.00,1037643,28,20011,-69
2022-09-06 17:45:10,21.01,21.01,21.01,100.00,1030667,28,19924,-69
2022-09-06 17:45:41,20.99,20.99,20.99,100.00,1030697,28,19981,-71
2022-09-06 17:46:11,20.97,20.97,20.97,100.00,1025290,28,20078,-70
2022-09-06 17:46:42,20.94,20.94,20.94,100.00,1027079,28,20376,-70
2022-09-06 17:47:12,20.90,20.90,20.90,100.00,1034505,28,19921,-71
2022-09-06 17:47:43,20.88,20.88,20.88,100.00,1037945,28,19924,-70
2022-09-06 17:48:13,20.86,20.86,20.86,100.00,1038606,28,20000,-70
2022-09-06 17:48:43,20.83,20.83,20.83,100.00,1038310,28,19964,-69
2022-09-06 17:49:14,20.82,20.82,20.82,100.00,1038193,28,19924,-70
2022-09-06 17:49:46,20.83,20.83,20.83,100.00,1038668,28,19952,-70
2022-09-06 17:50:16,20.79,20.79,20.79,100.00,1030781,28,19921,-71
2022-09-06 17:50:46,20.78,20.78,20.78,100.00,1033008,28,19925,-70
2022-09-06 17:51:17,20.76,20.76,20.76,100.00,1034257,28,19910,-71
2022-09-06 17:51:48,20.75,20.75,20.75,100.00,1030481,28,20386,-70
2022-09-06 17:52:18,20.73,20.73,20.73,100.00,1033910,28,20382,-71
2022-09-06 17:52:49,20.71,20.71,20.71,100.00,1030213,28,19932,-69
2022-09-06 17:53:19,20.69,20.69,20.69,100.00,1034783,28,19917,-68
2022-09-06 17:53:51,20.70,20.70,20.70,100.00,1038813,28,19935,-69
2022-09-06 17:54:21,20.68,20.68,20.68,100.00,1038356,28,20303,-70
2022-09-06 17:54:51,20.66,20.66,20.66,100.00,1041882,28,19916,-70
2022-09-06 17:55:22,20.65,20.65,20.65,100.00,1042744,28,19923,-70
2022-09-06 17:55:52,20.63,20.63,20.63,100.00,1038717,28,20366,-70
2022-09-06 17:56:23,20.61,20.61,20.61,100.00,1038651,28,19916,-70
2022-09-06 17:56:53,20.59,20.59,20.59,100.00,1029949,28,19968,-71
2022-09-06 17:57:23,20.58,20.58,20.58,100.00,1028838,28,19917,-71
2022-09-06 17:57:55,20.56,20.56,20.56,100.00,1026476,28,20000,-71
2022-09-06 17:58:25,20.52,20.52,20.52,100.00,1034284,28,19914,-73
2022-09-06 17:58:56,20.50,20.50,20.50,100.00,1037429,28,20019,-71
2022-09-06 17:59:26,20.47,20.47,20.47,100.00,1034300,28,19952,-71
2022-09-06 17:59:57,20.46,20.46,20.46,100.00,1028730,28,19914,-71
2022-09-06 18:00:27,20.44,20.44,20.44,100.00,1030584,28,19957,-72
2022-09-06 18:01:04,20.45,20.45,20.45,100.00,1027686,28,19942,-70
2022-09-06 18:01:35,20.44,20.44,20.44,100.00,1025321,28,19984,-70
2022-09-06 18:02:05,20.51,20.51,20.51,100.00,1032572,28,19913,-70
2022-09-06 18:02:36,20.48,20.48,20.48,100.00,1031499,28,19920,-71
2022-09-06 18:03:07,20.45,20.45,20.45,100.00,1034007,28,19913,-71
2022-09-06 18:03:38,20.43,20.43,20.43,100.00,1038498,28,20421,-70
2022-09-06 18:04:11,20.44,20.44,20.44,100.00,1038768,28,20033,-69
2022-09-06 18:04:41,20.48,20.48,20.48,100.00,1034739,28,20342,-72
2022-09-06 18:05:12,20.50,20.50,20.50,100.00,1030880,28,19940,-69
2022-09-06 18:05:44,20.50,20.50,20.50,100.00,1032808,28,19964,-71
2022-09-06 18:06:14,20.49,20.49,20.49,100.00,1034265,28,19913,-70
2022-09-06 18:06:46,20.49,20.49,20.49,100.00,1030435,28,20553,-71
2022-09-06 18:07:16,20.49,20.49,20.49,100.00,1026047,28,19914,-70
2022-09-06 18:07:47,20.53,20.53,20.53,100.00,1026496,28,19968,-71
2022-09-06 18:08:17,20.51,20.51,20.51,100.00,1027084,28,19957,-69
2022-09-06 18:08:48,20.53,20.53,20.53,100.00,1038404,28,20275,-70
2022-09-06 18:09:18,20.54,20.54,20.54,100.00,1037179,28,19909,-67
2022-09-06 18:09:51,20.55,20.55,20.55,100.00,1042666,28,19911,-70
2022-09-06 18:10:21,20.55,20.55,20.55,100.00,1042819,28,19916,-71
2022-09-06 18:10:51,20.56,20.56,20.56,100.00,1037416,28,20500,-72
2022-09-06 18:11:23,20.56,20.56,20.56,100.00,1042816,28,19912,-68
2022-09-06 18:11:53,20.60,20.60,20.60,100.00,1037655,28,19912,-72
2022-09-06 18:12:24,20.63,20.63,20.63,100.00,1035929,28,20322,-68
2022-09-06 18:12:54,20.61,20.61,20.61,100.00,1042774,28,20396,-71
2022-09-06 18:13:25,20.61,20.61,20.61,100.00,1038370,28,20148,-71
2022-09-06 18:13:57,20.57,20.57,20.57,100.00,1042752,28,19954,-71
2022-09-06 18:14:27,20.53,20.53,20.53,100.00,1037972,28,19917,-71
2022-09-06 18:14:58,20.51,20.51,20.51,100.00,1036717,28,19909,-69
2022-09-06 18:15:28,20.48,20.48,20.48,100.00,1033842,28,19924,-68
2022-09-06 18:16:02,20.45,20.45,20.45,100.00,1036165,28,19994,-71
2022-09-06 18:16:32,20.41,20.41,20.41,100.00,1034415,28,20008,-69
2022-09-06 18:17:03,20.39,20.39,20.39,100.00,1033116,28,19919,-71
2022-09-06 18:17:33,20.43,20.43,20.43,100.00,1038472,28,19917,-67
2022-09-06 18:18:03,20.49,20.49,20.49,100.00,1034525,28,20394,-68
2022-09-06 18:18:34,20.44,20.44,20.44,100.00,1037008,28,20440,-69
2022-09-06 18:19:05,20.42,20.42,20.42,100.00,1033553,28,19964,-69
2022-09-06 18:19:37,20.42,20.42,20.42,100.00,1033602,28,19917,-67
2022-09-06 18:20:08,20.40,20.40,20.40,100.00,1040707,28,20338,-68
2022-09-06 18:20:38,20.39,20.39,20.39,100.00,1042227,28,19916,-67
2022-09-06 18:21:09,20.37,20.37,20.37,100.00,1043000,28,19916,-70
2022-09-06 18:21:39,20.35,20.35,20.35,100.00,1038294,28,20310,-70
2022-09-06 18:22:10,20.34,20.34,20.34,100.00,1034366,28,20619,-70
2022-09-06 18:22:40,20.32,20.32,20.32,100.00,1034262,28,19948,-68
2022-09-06 18:23:13,20.30,20.30,20.30,100.00,1034600,28,20016,-67
2022-09-06 18:23:43,20.27,20.27,20.27,100.00,1034901,28,20493,-70
2022-09-06 18:24:14,20.25,20.25,20.25,100.00,1034427,28,20009,-71
2022-09-06 18:24:44,20.22,20.22,20.22,100.00,1030463,28,20415,-69
2022-09-06 18:25:14,20.23,20.23,20.23,100.00,1030542,28,19917,-68
2022-09-06 18:25:54,20.21,20.21,20.21,100.00,1034405,28,20012,-68
2022-09-06 18:26:27,20.17,20.17,20.17,100.00,1032646,28,19949,-68
2022-09-06 18:26:57,20.17,20.17,20.17,100.00,1034575,28,19917,-68
2022-09-06 18:27:31,20.24,20.24,20.24,100.00,1036053,28,19917,-67
2022-09-06 18:28:01,20.19,20.19,20.19,100.00,1034361,28,19925,-70
2022-09-06 18:28:32,20.17,20.17,20.17,100.00,1031274,28,19930,-69
2022-09-06 18:29:05,20.16,20.16,20.16,100.00,1033924,28,20371,-68
2022-09-06 18:29:36,20.14,20.14,20.14,100.00,1027365,28,20310,-68
2022-09-06 18:30:06,20.12,20.12,20.12,100.00,1034467,28,20395,-70
2022-09-06 18:30:37,20.12,20.12,20.12,100.00,1034485,28,20441,-67
2022-09-06 18:31:11,20.13,20.13,20.13,100.00,1034359,28,20426,-69
2022-09-06 18:31:41,20.17,20.17,20.17,100.00,1036658,28,19913,-70
2022-09-06 18:32:12,20.13,20.13,20.13,100.00,1036686,28,20000,-71
2022-09-06 18:32:43,20.13,20.13,20.13,100.00,1042159,28,20389,-69
2022-09-06 18:33:13,20.10,20.10,20.10,100.00,1038273,28,19944,-71
2022-09-06 18:33:43,20.10,20.10,20.10,100.00,1038382,28,20513,-70
2022-09-06 18:34:15,20.09,20.09,20.09,100.00,1041279,28,20334,-69
2022-09-06 18:34:45,20.07,20.07,20.07,100.00,1033241,28,19920,-69
2022-09-06 18:35:16,20.05,20.05,20.05,100.00,1032486,28,19949,-70
2022-09-06 18:35:47,20.04,20.04,20.04,100.00,1027654,28,19929,-69
2022-09-06 18:36:18,20.04,20.04,20.04,100.00,1028205,28,19913,-68
2022-09-06 18:36:49,20.05,20.05,20.05,100.00,1034328,28,20462,-69
2022-09-06 18:37:19,20.01,20.01,20.01,100.00,1037322,28,19917,-69
2022-09-06 18:37:49,20.00,20.00,20.00,100.00,1037307,28,19963,-68
2022-09-06 18:38:20,19.97,19.97,19.97,100.00,1037245,28,19963,-70
2022-09-06 18:38:50,19.97,19.97,19.97,100.00,1041562,28,19905,-70
2022-09-06 18:39:20,19.98,19.98,19.98,100.00,1039833,28,19905,-70
2022-09-06 18:39:51,19.97,19.97,19.97,100.00,1037943,28,19918,-69
2022-09-06 18:40:21,19.97,19.97,19.97,100.00,1038288,28,19914,-70
2022-09-06 18:40:52,19.97,19.97,19.97,100.00,1038057,28,19909,-71
2022-09-06 18:41:41,20.01,20.01,20.01,100.00,1034296,28,19912,-70
2022-09-06 18:42:12,20.00,20.00,20.00,100.00,1037138,28,20622,-69
2022-09-06 18:42:43,20.05,20.05,20.05,100.00,1039806,28,19913,-69
2022-09-06 18:43:13,20.07,20.07,20.07,100.00,1040550,28,19943,-70
2022-09-06 18:43:44,20.08,20.08,20.08,100.00,1042103,28,19940,-71
2022-09-06 18:44:15,20.06,20.06,20.06,100.00,1039841,28,19905,-70
2022-09-06 18:44:45,20.05,20.05,20.05,100.00,1038172,28,20415,-70
2022-09-06 18:45:16,20.05,20.05,20.05,100.00,1037939,28,20237,-72
2022-09-06 18:45:46,20.04,20.04,20.04,100.00,1034390,28,19909,-70
2022-09-06 18:46:17,20.06,20.06,20.06,100.00,1030569,28,20004,-70
2022-09-06 18:46:47,20.04,20.04,20.04,100.00,1030161,28,19910,-70
2022-09-06 18:47:18,20.07,20.07,20.07,100.00,1034548,28,19905,-69
2022-09-06 18:47:48,20.09,20.09,20.09,100.00,1036739,28,19917,-70
2022-09-06 18:48:19,20.08,20.08,20.08,100.00,1041909,28,19909,-70
2022-09-06 18:48:49,20.10,20.10,20.10,100.00,1035773,28,20114,-71
2022-09-06 18:49:19,20.11,20.11,20.11,100.00,1037890,28,20008,-69
2022-09-06 18:49:50,20.10,20.10,20.10,100.00,1034414,28,19944,-70
2022-09-06 18:50:21,20.11,20.11,20.11,100.00,1032825,28,19932,-69
2022-09-06 18:50:51,20.09,20.09,20.09,100.00,1042055,28,19948,-70
2022-09-06 18:51:22,20.12,20.12,20.12,100.00,1036188,28,19910,-71
2022-09-06 18:51:52,20.11,20.11,20.11,100.00,1043614,28,19935,-72
2022-09-06 18:52:23,20.10,20.10,20.10,100.00,1038490,28,20012,-69
2022-09-06 18:52:54,20.10,20.10,20.10,100.00,1038113,28,19909,-70
2022-09-06 18:53:24,20.12,20.12,20.12,100.00,1043026,28,19931,-70
2022-09-06 18:53:55,20.16,20.16,20.16,100.00,1042646,28,20369,-69
2022-09-06 18:54:25,20.14,20.14,20.14,100.00,1042792,28,19917,-70
2022-09-06 18:54:56,19.83,19.83,19.83,100.00,1042161,28,19941,-70
2022-09-06 18:55:26,20.15,20.15,20.15,100.00,1040084,28,20689,-71
2022-09-06 18:55:56,20.18,20.18,20.18,100.00,1034643,28,19918,-72
2022-09-06 18:56:27,20.23,20.23,20.23,100.00,1034232,28,19965,-70
2022-09-06 18:56:57,20.22,20.22,20.22,100.00,1034121,28,19913,-68
2022-09-06 18:57:29,20.23,20.23,20.23,100.00,1028937,28,19948,-68
2022-09-06 18:57:59,20.22,20.22,20.22,100.00,1037013,28,20187,-71
2022-09-06 18:58:30,20.21,20.21,20.21,100.00,1038990,28,19924,-70
2022-09-06 18:59:03,20.19,20.19,20.19,100.00,1037840,28,19984,-69
2022-09-06 18:59:34,20.24,20.24,20.24,100.00,1039243,28,20335,-69
2022-09-06 19:00:06,20.25,20.25,20.25,100.00,1040933,28,19917,-73
2022-09-06 19:00:36,20.31,20.31,20.31,100.00,1034344,28,19913,-71
2022-09-06 19:01:07,20.29,20.29,20.29,100.00,1037766,28,20410,-69
2022-09-06 19:01:37,20.31,20.31,20.31,100.00,1037404,28,19917,-70
2022-09-06 19:02:07,20.30,20.30,20.30,100.00,1037944,28,19916,-71
2022-09-06 19:02:44,20.30,20.30,20.30,100.00,1039112,28,20383,-72
2022-09-06 19:03:14,20.28,20.28,20.28,100.00,1039347,28,19912,-71
2022-09-06 19:03:44,20.27,20.27,20.27,100.00,1032978,28,19960,-70
2022-09-06 19:04:15,20.24,20.24,20.24,100.00,1025118,28,20004,-68
2022-09-06 19:04:45,20.21,20.21,20.21,100.00,1027871,28,20331,-71
2022-09-06 19:05:15,20.17,20.17,20.17,100.00,1026742,28,20358,-69
2022-09-06 19:05:46,20.16,20.16,20.16,100.00,1031048,28,20308,-68
2022-09-06 19:06:17,20.15,20.15,20.15,100.00,1026745,28,19922,-68
2022-09-06 19:06:47,20.12,20.12,20.12,100.00,1027038,28,19918,-72
2022-09-06 19:07:18,20.10,20.10,20.10,100.00,1031274,28,19914,-70
2022-09-06 19:07:48,20.08,20.08,20.08,100.00,1035303,28,19996,-70
2022-09-06 19:08:18,20.07,20.07,20.07,100.00,1038634,28,20354,-70
2022-09-06 19:08:53,20.05,20.05,20.05,100.00,1038998,28,20004,-71
2022-09-06 19:09:24,20.02,20.02,20.02,100.00,1035302,28,20244,-71
2022-09-06 19:09:54,20.01,20.01,20.01,100.00,1043313,28,19912,-69
2022-09-06 19:10:25,19.99,19.99,19.99,100.00,1043651,28,19917,-70
2022-09-06 19:10:59,19.97,19.97,19.97,100.00,1042554,28,20302,-70
2022-09-06 19:11:30,19.94,19.94,19.94,100.00,1043059,28,19913,-70
2022-09-06 19:12:00,19.93,19.93,19.93,100.00,1041772,28,19917,-69
2022-09-06 19:12:31,19.91,19.91,19.91,100.00,1037252,28,19913,-70
2022-09-06 19:13:01,19.88,19.88,19.88,100.00,1034992,28,19920,-70
2022-09-06 19:13:32,19.83,19.83,19.83,100.00,1033891,28,19924,-70
2022-09-06 19:14:03,19.80,19.80,19.80,100.00,1032888,28,19914,-71
2022-09-06 19:14:33,19.76,19.76,19.76,100.00,1035143,28,20052,-71
2022-09-06 19:15:04,19.73,19.73,19.73,100.00,1035882,28,20015,-70
2022-09-06 19:15:35,19.69,19.69,19.69,100.00,1034808,28,20399,-69
2022-09-06 19:16:06,19.67,19.67,19.67,100.00,1038834,28,20691,-67
2022-09-06 19:16:36,19.64,19.64,19.64,100.00,1035144,28,19917,-69
2022-09-06 19:17:07,19.61,19.61,19.61,100.00,1032684,28,19952,-71
2022-09-06 19:17:37,19.58,19.58,19.58,100.00,1035152,28,19909,-71
2022-09-06 19:18:07,19.55,19.55,19.55,100.00,1037748,28,19917,-70
2022-09-06 19:18:38,19.53,19.53,19.53,100.00,1037872,28,19936,-69
2022-09-06 19:19:08,19.50,19.50,19.50,100.00,1034360,28,20652,-69
2022-09-06 19:19:39,19.47,19.47,19.47,100.00,1034904,28,19969,-69
2022-09-06 19:20:10,19.45,19.45,19.45,100.00,1035029,28,19975,-68
2022-09-06 19:20:41,19.43,19.43,19.43,100.00,1039240,28,20402,-71
2022-09-06 19:21:15,19.41,19.41,19.41,100.00,1042893,28,19913,-70
2022-09-06 19:21:45,19.39,19.39,19.39,100.00,1043300,28,20456,-71
2022-09-06 19:22:16,19.34,19.34,19.34,100.00,1039227,28,19909,-70
2022-09-06 19:22:49,19.32,19.32,19.32,100.00,1035711,28,19963,-70
2022-09-06 19:23:21,19.28,19.28,19.28,100.00,1031305,28,19980,-70
2022-09-06 19:23:58,19.26,19.26,19.26,100.00,1031193,28,19913,-70
2022-09-06 19:24:29,19.23,19.23,19.23,100.00,1029432,28,19914,-68
2022-09-06 19:24:59,18.95,18.95,18.95,100.00,1032507,28,19914,-72
2022-09-06 19:25:32,19.18,19.18,19.18,100.00,1038264,28,20616,-69
2022-09-06 19:26:04,19.17,19.17,19.17,100.00,1035824,28,20454,-69
2022-09-06 19:26:36,19.15,19.15,19.15,100.00,1039122,28,19913,-69
2022-09-06 19:27:07,19.11,19.11,19.11,100.00,1034961,28,19913,-69
2022-09-06 19:27:37,19.08,19.08,19.08,100.00,1034532,28,20003,-70
2022-09-06 19:28:07,19.05,19.05,19.05,100.00,1038987,28,20017,-71
2022-09-06 19:28:38,19.04,19.04,19.04,100.00,1039075,28,19943,-70
2022-09-06 19:29:12,19.01,19.01,19.01,100.00,1042664,28,19967,-68
2022-09-06 19:29:43,19.00,19.00,19.00,100.00,1037229,28,20305,-69
2022-09-06 19:30:13,18.99,18.99,18.99,100.00,1038769,28,20017,-70
2022-09-06 19:30:43,18.98,18.98,18.98,100.00,1035097,28,20319,-70
2022-09-06 19:31:17,18.96,18.96,18.96,100.00,1034213,28,19953,-70
2022-09-06 19:31:48,18.94,18.94,18.94,100.00,1031114,28,20796,-71
2022-09-06 19:32:21,18.94,18.94,18.94,100.00,1035673,28,19913,-69
2022-09-06 19:32:51,18.93,18.93,18.93,100.00,1038876,28,20382,-69
2022-09-06 19:33:21,18.93,18.93,18.93,100.00,1040155,28,19913,-70
2022-09-06 19:33:52,18.92,18.92,18.92,100.00,1038251,28,20011,-70
2022-09-06 19:34:22,18.90,18.90,18.90,100.00,1035282,28,19909,-69
2022-09-06 19:34:53,18.89,18.89,18.89,100.00,1034938,28,19967,-69
2022-09-06 19:35:23,18.86,18.86,18.86,100.00,1034719,28,19967,-69
2022-09-06 19:35:54,18.84,18.84,18.84,100.00,1035225,28,19944,-71
2022-09-06 19:36:25,18.81,18.81,18.81,100.00,1043586,28,19913,-71
2022-09-06 19:36:56,18.80,18.80,18.80,100.00,1043066,28,19904,-70
2022-09-06 19:37:26,18.79,18.79,18.79,100.00,1038556,28,20078,-71
2022-09-06 19:37:57,18.76,18.76,18.76,100.00,1039040,28,19927,-70
2022-09-06 19:38:27,18.75,18.75,18.75,100.00,1031327,28,19929,-70
2022-09-06 19:38:58,18.72,18.72,18.72,100.00,1035319,28,19913,-72
2022-09-06 19:39:29,18.70,18.70,18.70,100.00,1030606,28,19956,-69
2022-09-06 19:39:59,18.69,18.69,18.69,100.00,1035541,28,20374,-70
2022-09-06 19:40:32,18.67,18.67,18.67,100.00,1039301,28,19974,-71
2022-09-06 19:41:03,18.66,18.66,18.66,100.00,1031486,28,19910,-70
2022-09-06 19:41:37,18.61,18.61,18.61,100.00,1035092,28,19968,-72
2022-09-06 19:42:08,18.59,18.59,18.59,100.00,1032109,28,20382,-70
2022-09-06 19:42:38,18.58,18.58,18.58,100.00,1027073,28,19918,-70
2022-09-06 19:43:08,18.55,18.55,18.55,100.00,1027032,28,20042,-70
2022-09-06 19:43:38,18.54,18.54,18.54,100.00,1027342,28,19922,-69
2022-09-06 19:44:09,18.53,18.53,18.53,100.00,1035384,28,20203,-69
2022-09-06 19:44:40,18.52,18.52,18.52,100.00,1042802,28,20000,-69
2022-09-06 19:45:10,18.50,18.50,18.50,100.00,1039084,28,19910,-71
2022-09-06 19:45:40,18.50,18.50,18.50,100.00,1034730,28,19917,-70
2022-09-06 19:46:11,18.50,18.50,18.50,100.00,1027596,28,19921,-69
2022-09-06 19:46:42,18.50,18.50,18.50,100.00,1026656,28,20426,-69
2022-09-06 19:47:13,18.49,18.49,18.49,100.00,1034307,28,19917,-68
2022-09-06 19:47:43,18.48,18.48,18.48,100.00,1032859,28,19945,-70
2022-09-06 19:48:14,18.46,18.46,18.46,100.00,1028005,28,19934,-70
2022-09-06 19:48:45,18.45,18.45,18.45,100.00,1030927,28,19914,-71
2022-09-06 19:49:16,18.45,18.45,18.45,100.00,1029793,28,19909,-69
2022-09-06 19:49:46,18.43,18.43,18.43,100.00,1034349,28,20505,-70
2022-09-06 19:50:16,18.41,18.41,18.41,100.00,1030645,28,20313,-70
2022-09-06 19:50:47,18.39,18.39,18.39,100.00,1034509,28,20007,-69
2022-09-06 19:51:17,18.37,18.37,18.37,100.00,1034714,28,19919,-67
2022-09-06 19:51:49,18.35,18.35,18.35,100.00,1030672,28,19960,-69
2022-09-06 19:52:20,18.32,18.32,18.32,100.00,1033549,28,19906,-70
2022-09-06 19:52:50,18.31,18.31,18.31,100.00,1039090,28,19945,-70
2022-09-06 19:53:20,18.30,18.30,18.30,100.00,1039150,28,19943,-70
2022-09-06 19:53:56,18.29,18.29,18.29,100.00,1043075,28,19919,-70
2022-09-06 19:54:26,18.27,18.27,18.27,100.00,1043321,28,19913,-69
2022-09-06 19:54:57,18.26,18.26,18.26,100.00,1043207,28,19919,-70
2022-09-06 19:55:31,18.24,18.24,18.24,100.00,1042718,28,20337,-70
2022-09-06 19:56:11,18.22,18.22,18.22,100.00,1036505,28,19967,-70
2022-09-06 19:56:42,18.21,18.21,18.21,100.00,1030355,28,20013,-69
2022-09-06 19:57:12,18.20,18.20,18.20,100.00,1026961,28,20327,-70
2022-09-06 19:57:43,18.19,18.19,18.19,100.00,1024232,28,19925,-71
2022-09-06 19:58:13,18.19,18.19,18.19,100.00,1034225,28,20235,-70
2022-09-06 19:58:43,18.19,18.19,18.19,100.00,1036671,28,20355,-70
2022-09-06 19:59:14,18.19,18.19,18.19,100.00,1033888,28,20008,-69
2022-09-06 19:59:44,18.16,18.16,18.16,100.00,1030988,28,19914,-70
2022-09-06 20:00:18,18.18,18.18,18.18,100.00,1034705,28,19917,-70
2022-09-06 20:00:48,18.16,18.16,18.16,100.00,1035059,28,20434,-70
2022-09-06 20:01:19,18.17,18.17,18.17,100.00,1038661,28,19920,-70
2022-09-06 20:01:49,18.15,18.15,18.15,100.00,1042319,28,19917,-69
2022-09-06 20:02:19,18.14,18.14,18.14,100.00,1042502,28,20266,-70
2022-09-06 20:02:50,18.13,18.13,18.13,100.00,1038265,28,20173,-69
2022-09-06 20:03:20,18.12,18.12,18.12,100.00,1038562,28,20120,-69
2022-09-06 20:03:50,18.10,18.10,18.10,100.00,1038635,28,20004,-70
2022-09-06 20:04:23,18.10,18.10,18.10,100.00,1036750,28,19913,-71
2022-09-06 20:04:54,18.09,18.09,18.09,100.00,1040039,28,20235,-70
2022-09-06 20:05:24,18.07,18.07,18.07,100.00,1038780,28,19928,-71
2022-09-06 20:05:55,18.06,18.06,18.06,100.00,1038890,28,19949,-70
2022-09-06 20:06:26,18.05,18.05,18.05,100.00,1034680,28,19924,-69
2022-09-06 20:06:56,18.04,18.04,18.04,100.00,1034518,28,20733,-70
2022-09-06 20:07:27,18.04,18.04,18.04,100.00,1038689,28,20000,-70
2022-09-06 20:07:57,18.03,18.03,18.03,100.00,1038079,28,20374,-69
2022-09-06 20:08:28,18.01,18.01,18.01,100.00,1042747,28,20011,-71
2022-09-06 20:08:58,17.98,17.98,17.98,100.00,1042232,28,19917,-70
2022-09-06 20:09:29,17.98,17.98,17.98,100.00,1033155,28,19924,-70
2022-09-06 20:09:59,17.97,17.97,17.97,100.00,1034303,28,20259,-69
2022-09-06 20:10:30,17.96,17.96,17.96,100.00,1030106,28,19918,-71
2022-09-06 20:11:00,17.97,17.97,17.97,100.00,1030713,28,20127,-70
2022-09-06 20:11:31,17.96,17.96,17.96,100.00,1030852,28,20583,-71
2022-09-06 20:12:02,17.94,17.94,17.94,100.00,1030138,28,19959,-71
2022-09-06 20:12:32,17.93,17.93,17.93,100.00,1034548,28,19925,-70
2022-09-06 20:13:03,17.93,17.93,17.93,100.00,1034742,28,19983,-69
2022-09-06 20:13:33,17.92,17.92,17.92,100.00,1041093,28,20514,-70
2022-09-06 20:14:04,17.90,17.90,17.90,100.00,1047106,28,19951,-69
2022-09-06 20:14:34,17.90,17.90,17.90,100.00,1042366,28,20015,-70
2022-09-06 20:15:06,17.90,17.90,17.90,100.00,1040944,28,19916,-69
2022-09-06 20:15:36,17.86,17.86,17.86,100.00,1038550,28,19952,-69
2022-09-06 20:16:07,17.86,17.86,17.86,100.00,1034617,28,19965,-70
2022-09-06 20:16:38,17.86,17.86,17.86,100.00,1034116,28,20276,-70
2022-09-06 20:17:09,17.84,17.84,17.84,100.00,1026510,28,20432,-69
2022-09-06 20:17:39,17.84,17.84,17.84,100.00,1026736,28,19940,-70
2022-09-06 20:18:10,17.84,17.84,17.84,100.00,1027253,28,20375,-71
2022-09-06 20:18:40,17.83,17.83,17.83,100.00,1030558,28,20326,-70
2022-09-06 20:19:11,17.83,17.83,17.83,100.00,1034255,28,19948,-70
2022-09-06 20:19:41,17.82,17.82,17.82,100.00,1038822,28,20116,-70
2022-09-06 20:20:11,17.81,17.81,17.81,100.00,1039149,28,20003,-72
2022-09-06 20:20:42,17.80,17.80,17.80,100.00,1034269,28,19920,-71
2022-09-06 20:21:13,17.79,17.79,17.79,100.00,1034954,28,19921,-71
2022-09-06 20:21:44,17.79,17.79,17.79,100.00,1039046,28,19921,-71
2022-09-06 20:22:14,17.78,17.78,17.78,100.00,1039478,28,19909,-70
2022-09-06 20:22:46,17.78,17.78,17.78,100.00,1042417,28,19917,-70
2022-09-06 20:23:16,17.77,17.77,17.77,100.00,1043250,28,20374,-71
2022-09-06 20:23:47,17.76,17.76,17.76,100.00,1040407,28,19919,-71
2022-09-06 20:24:17,17.75,17.75,17.75,100.00,1039112,28,20470,-70
2022-09-06 20:24:48,17.75,17.75,17.75,100.00,1043009,28,20416,-69
2022-09-06 20:25:18,17.74,17.74,17.74,100.00,1038494,28,20402,-69
2022-09-06 20:25:56,17.72,17.72,17.72,100.00,1043116,28,19935,-68
2022-09-06 20:26:27,17.73,17.73,17.73,100.00,1042987,28,19909,-71
2022-09-06 20:26:57,17.73,17.73,17.73,100.00,1039949,28,19909,-70
2022-09-06 20:27:28,17.74,17.74,17.74,100.00,1042208,28,20010,-72
2022-09-06 20:27:59,17.76,17.76,17.76,100.00,1041770,28,19952,-70
2022-09-06 20:28:29,17.80,17.80,17.80,100.00,1035011,28,20391,-70
2022-09-06 20:29:00,17.84,17.84,17.84,100.00,1037655,28,19913,-71
2022-09-06 20:29:30,17.84,17.84,17.84,100.00,1041905,28,20074,-70
2022-09-06 20:30:01,17.83,17.83,17.83,100.00,1042973,28,19908,-70
2022-09-06 20:30:31,17.84,17.84,17.84,100.00,1046969,28,19971,-70
2022-09-06 20:31:08,17.83,17.83,17.83,100.00,1046618,28,20560,-72
2022-09-06 20:31:38,17.84,17.84,17.84,100.00,1043208,28,19909,-69
2022-09-06 20:32:09,17.84,17.84,17.84,100.00,1038628,28,19956,-68
2022-09-06 20:32:40,17.82,17.82,17.82,100.00,1034357,28,19914,-70
2022-09-06 20:33:10,17.82,17.82,17.82,100.00,1029582,28,19925,-68
2022-09-06 20:33:41,17.81,17.81,17.81,100.00,1037275,28,20422,-69
2022-09-06 20:34:17,17.82,17.82,17.82,100.00,1035151,28,20114,-68
2022-09-06 20:34:47,17.80,17.80,17.80,100.00,1034698,28,20150,-69
2022-09-06 20:35:18,17.79,17.79,17.79,100.00,1039563,28,19917,-70
2022-09-06 20:35:58,17.78,17.78,17.78,100.00,1040708,28,19913,-69
2022-09-06 20:36:29,17.78,17.78,17.78,100.00,1039110,28,19909,-69
2022-09-06 20:36:59,17.77,17.77,17.77,100.00,1038002,28,19909,-69
2022-09-06 20:37:29,17.77,17.77,17.77,100.00,1039521,28,20375,-68
2022-09-06 20:38:00,17.77,17.77,17.77,100.00,1036165,28,20437,-70
2022-09-06 20:38:30,17.76,17.76,17.76,100.00,1038822,28,20406,-69
2022-09-06 20:39:01,17.76,17.76,17.76,100.00,1040278,28,19913,-67
2022-09-06 20:39:31,17.75,17.75,17.75,100.00,1038583,28,20634,-70
2022-09-06 20:40:03,17.75,17.75,17.75,100.00,1040444,28,19909,-70
2022-09-06 20:40:33,17.75,17.75,17.75,100.00,1046649,28,19912,-69
2022-09-06 20:41:04,17.77,17.77,17.77,100.00,1044739,28,19931,-69
2022-09-06 20:41:35,17.78,17.78,17.78,100.00,1030645,28,20000,-69
2022-09-06 20:42:05,17.78,17.78,17.78,100.00,1030648,28,19910,-69
2022-09-06 20:42:41,17.78,17.78,17.78,100.00,1026885,28,19993,-71
2022-09-06 20:43:11,17.77,17.77,17.77,100.00,1032979,28,19914,-70
2022-09-06 20:43:41,17.77,17.77,17.77,100.00,1043070,28,20092,-69
2022-09-06 20:44:12,17.76,17.76,17.76,100.00,1043001,28,19912,-70
2022-09-06 20:44:43,17.75,17.75,17.75,100.00,1042997,28,19920,-70
2022-09-06 20:45:14,17.74,17.74,17.74,100.00,1046576,28,19908,-70
2022-09-06 20:45:45,17.73,17.73,17.73,100.00,1046503,28,19919,-69
2022-09-06 20:46:16,17.72,17.72,17.72,100.00,1038965,28,19913,-69
2022-09-06 20:46:47,17.72,17.72,17.72,100.00,1035183,28,19909,-69
2022-09-06 20:47:18,17.69,17.69,17.69,100.00,1042962,28,19912,-70
2022-09-06 20:47:51,17.66,17.66,17.66,100.00,1038578,28,20015,-69
2022-09-06 20:48:21,17.64,17.64,17.64,100.00,1034955,28,19919,-69
2022-09-06 20:48:52,17.63,17.63,17.63,100.00,1034810,28,19972,-69
2022-09-06 20:49:25,17.62,17.62,17.62,100.00,1038751,28,19964,-69
2022-09-06 20:49:55,17.61,17.61,17.61,100.00,1039082,28,20007,-70
2022-09-06 20:50:25,17.58,17.58,17.58,100.00,1043125,28,19934,-70
2022-09-06 20:50:56,17.58,17.58,17.58,100.00,1038552,28,20015,-70
2022-09-06 20:51:27,17.57,17.57,17.57,100.00,1037687,28,20573,-70
2022-09-06 20:52:00,17.56,17.56,17.56,100.00,1038209,28,19913,-71
2022-09-06 20:52:31,17.56,17.56,17.56,100.00,1035271,28,20426,-70
2022-09-06 20:53:01,17.54,17.54,17.54,100.00,1031045,28,19909,-70
2022-09-06 20:53:32,17.55,17.55,17.55,100.00,1030886,28,19917,-70
2022-09-06 20:54:03,17.53,17.53,17.53,100.00,1030892,28,19910,-70
2022-09-06 20:54:33,17.52,17.52,17.52,100.00,1022935,28,19948,-70
2022-09-06 20:55:04,17.58,17.58,17.58,100.00,1027253,28,20368,-69
2022-09-06 20:55:34,17.60,17.60,17.60,100.00,1030674,28,20001,-70
2022-09-06 20:56:14,17.57,17.57,17.57,100.00,1030839,28,19918,-70
2022-09-06 20:56:45,17.65,17.65,17.65,100.00,1042440,28,20353,-70
2022-09-06 20:57:15,17.62,17.62,17.62,100.00,1042684,28,20015,-68
2022-09-06 20:57:46,17.62,17.62,17.62,100.00,1043213,28,19917,-69
2022-09-06 20:58:16,17.65,17.65,17.65,100.00,1039015,28,19917,-72
2022-09-06 20:58:56,17.72,17.72,17.72,100.00,1034948,28,19924,-71
2022-09-06 20:59:27,17.77,17.77,17.77,100.00,1034246,28,20361,-71
2022-09-06 20:59:57,17.81,17.81,17.81,100.00,1032863,28,19918,-70
2022-09-06 21:00:27,17.83,17.83,17.83,100.00,1035680,28,19964,-69
2022-09-06 21:00:58,17.84,17.84,17.84,100.00,1035017,28,19917,-69
2022-09-06 21:01:29,17.85,17.85,17.85,100.00,1034290,28,20000,-70
2022-09-06 21:02:00,17.85,17.85,17.85,100.00,1038967,28,19959,-70
2022-09-06 21:02:30,17.87,17.87,17.87,100.00,1030431,28,19951,-69
2022-09-06 21:03:00,17.87,17.87,17.87,100.00,1034631,28,19925,-70
2022-09-06 21:03:31,17.90,17.90,17.90,100.00,1038704,28,19916,-70
2022-09-06 21:04:02,17.96,17.96,17.96,100.00,1034490,28,20402,-69
2022-09-06 21:04:32,18.00,18.00,18.00,100.00,1034451,28,20319,-69
2022-09-06 21:05:04,18.01,18.01,18.01,100.00,1034575,28,19943,-70
2022-09-06 21:05:34,18.06,18.06,18.06,100.00,1035163,28,19918,-69
2022-09-06 21:06:05,18.07,18.07,18.07,100.00,1034670,28,20331,-70
2022-09-06 21:06:36,18.10,18.10,18.10,100.00,1042441,28,20020,-70
2022-09-06 21:07:07,18.17,18.17,18.17,100.00,1038902,28,19932,-69
2022-09-06 21:07:38,18.19,18.19,18.19,100.00,1030741,28,19916,-70
2022-09-06 21:08:09,18.20,18.20,18.20,100.00,1030443,28,20682,-70
2022-09-06 21:08:39,18.19,18.19,18.19,100.00,1030010,28,19945,-69
2022-09-06 21:09:12,18.20,18.20,18.20,100.00,1034389,28,19960,-67
2022-09-06 21:09:43,18.21,18.21,18.21,100.00,1044523,28,20490,-70
2022-09-06 21:10:13,18.22,18.22,18.22,100.00,1043730,28,19920,-72
2022-09-06 21:10:43,18.26,18.26,18.26,100.00,1042577,28,19920,-70
2022-09-06 21:11:14,18.26,18.26,18.26,100.00,1042520,28,20261,-70
2022-09-06 21:11:45,18.27,18.27,18.27,100.00,1037266,28,19978,-70
2022-09-06 21:12:15,18.27,18.27,18.27,100.00,1033955,28,19944,-69
2022-09-06 21:12:46,18.27,18.27,18.27,100.00,1034388,28,20299,-70
2022-09-06 21:13:16,18.29,18.29,18.29,100.00,1034979,28,19941,-71
2022-09-06 21:13:47,18.27,18.27,18.27,100.00,1026708,28,19941,-70
2022-09-06 21:14:17,18.29,18.29,18.29,100.00,1034885,28,19917,-70
2022-09-06 21:14:48,18.29,18.29,18.29,100.00,1033851,28,19944,-70
2022-09-06 21:15:18,18.28,18.28,18.28,100.00,1029994,28,19929,-70
2022-09-06 21:15:49,18.26,18.26,18.26,100.00,1038753,28,19924,-69
2022-09-06 21:16:19,18.24,18.24,18.24,100.00,1033575,28,19929,-72
2022-09-06 21:16:49,18.22,18.22,18.22,100.00,1030248,28,20009,-70
2022-09-06 21:17:20,18.22,18.22,18.22,100.00,1026036,28,20072,-69
2022-09-06 21:17:50,18.20,18.20,18.20,100.00,1026759,28,20307,-70
2022-09-06 21:18:21,18.19,18.19,18.19,100.00,1030641,28,20032,-70
2022-09-06 21:18:52,18.18,18.18,18.18,100.00,1034376,28,20276,-69
2022-09-06 21:19:24,18.17,18.17,18.17,100.00,1037992,28,20017,-70
2022-09-06 21:19:54,18.18,18.18,18.18,100.00,1034758,28,19981,-70
2022-09-06 21:20:24,18.20,18.20,18.20,100.00,1034781,28,20024,-70
2022-09-06 21:20:59,18.20,18.20,18.20,100.00,1036475,28,20366,-72
2022-09-06 21:21:30,18.22,18.22,18.22,100.00,1041187,28,19944,-72
2022-09-06 21:22:00,18.26,18.26,18.26,100.00,1044416,28,20437,-70
2022-09-06 21:22:30,18.25,18.25,18.25,100.00,1043527,28,19912,-70
2022-09-06 21:23:01,18.28,18.28,18.28,100.00,1044751,28,20336,-71
2022-09-06 21:23:35,18.14,18.14,18.14,100.00,1038593,28,20322,-69
2022-09-06 21:24:06,18.30,18.30,18.30,100.00,1037521,28,20614,-69
2022-09-06 21:24:36,18.33,18.33,18.33,100.00,1034833,28,19963,-69
2022-09-06 21:25:06,18.33,18.33,18.33,100.00,1034850,28,19913,-70
2022-09-06 21:25:37,18.32,18.32,18.32,100.00,1028355,28,20362,-71
2022-09-06 21:26:09,18.36,18.36,18.36,100.00,1030324,28,19920,-70
2022-09-06 21:26:42,18.36,18.36,18.36,100.00,1029966,28,20249,-70
2022-09-06 21:27:13,18.36,18.36,18.36,100.00,1027646,28,20259,-72
2022-09-06 21:27:43,18.33,18.33,18.33,100.00,1032310,28,19991,-71
2022-09-06 21:28:13,18.30,18.30,18.30,100.00,1032480,28,20037,-71
2022-09-06 21:28:44,18.29,18.29,18.29,100.00,1038662,28,19923,-71
2022-09-06 21:29:14,18.27,18.27,18.27,100.00,1037916,28,19935,-68
2022-09-06 21:29:45,18.29,18.29,18.29,100.00,1038574,28,19917,-70
2022-09-06 21:30:15,18.29,18.29,18.29,100.00,1034241,28,19925,-71
2022-09-06 21:30:45,18.27,18.27,18.27,100.00,1034473,28,19936,-69
2022-09-06 21:31:16,18.27,18.27,18.27,100.00,1038382,28,19917,-71
2022-09-06 21:31:46,18.22,18.22,18.22,100.00,1034398,28,20445,-71
2022-09-06 21:32:16,18.19,18.19,18.19,100.00,1038669,28,19967,-70
2022-09-06 21:32:47,18.17,18.17,18.17,100.00,1042032,28,19970,-70
2022-09-06 21:33:17,18.14,18.14,18.14,100.00,1038696,28,19917,-70
2022-09-06 21:33:48,18.12,18.12,18.12,100.00,1038464,28,19952,-70
2022-09-06 21:34:18,18.08,18.08,18.08,100.00,1038411,28,20298,-68
2022-09-06 21:34:49,18.05,18.05,18.05,100.00,1038706,28,19917,-71
2022-09-06 21:35:19,18.04,18.04,18.04,100.00,1042559,28,19917,-71
2022-09-06 21:35:49,17.99,17.99,17.99,100.00,1046643,28,19917,-71
2022-09-06 21:36:24,17.96,17.96,17.96,100.00,1042602,28,19924,-71
2022-09-06 21:36:54,17.93,17.93,17.93,100.00,1042679,28,19955,-69
2022-09-06 21:37:24,17.88,17.88,17.88,100.00,1042550,28,19924,-69
2022-09-06 21:37:55,17.85,17.85,17.85,100.00,1038278,28,19993,-69
2022-09-06 21:38:25,17.83,17.83,17.83,100.00,1038961,28,19917,-70
2022-09-06 21:38:57,17.80,17.80,17.80,100.00,1034483,28,19913,-69
2022-09-06 21:39:28,17.78,17.78,17.78,100.00,1035620,28,19917,-70
2022-09-06 21:39:58,17.76,17.76,17.76,100.00,1038816,28,19998,-68
2022-09-06 21:40:29,17.73,17.73,17.73,100.00,1030082,28,20376,-70
2022-09-06 21:40:59,17.71,17.71,17.71,100.00,1026568,28,19917,-68
2022-09-06 21:41:29,17.68,17.68,17.68,100.00,1034787,28,19924,-69
2022-09-06 21:42:00,17.65,17.65,17.65,100.00,1034526,28,19923,-70
2022-09-06 21:42:30,17.63,17.63,17.63,100.00,1034719,28,19924,-70
2022-09-06 21:43:00,17.62,17.62,17.62,100.00,1041198,28,20338,-70
2022-09-06 21:43:33,17.58,17.58,17.58,100.00,1043234,28,19916,-70
2022-09-06 21:44:04,17.54,17.54,17.54,100.00,1042356,28,19913,-70
2022-09-06 21:44:34,17.51,17.51,17.51,100.00,1042496,28,19912,-70
2022-09-06 21:45:05,17.49,17.49,17.49,100.00,1038545,28,20398,-70
2022-09-06 21:45:38,17.46,17.46,17.46,100.00,1042983,28,20039,-70
2022-09-06 21:46:13,17.44,17.44,17.44,100.00,1042671,28,20413,-69
2022-09-06 21:46:43,17.41,17.41,17.41,100.00,1042890,28,19913,-71
2022-09-06 21:47:13,17.39,17.39,17.39,100.00,1039567,28,19917,-71
2022-09-06 21:47:44,17.36,17.36,17.36,100.00,1042633,28,19917,-70
2022-09-06 21:48:17,17.35,17.35,17.35,100.00,1038273,28,20264,-70
2022-09-06 21:48:48,17.32,17.32,17.32,100.00,1039207,28,20015,-70
2022-09-06 21:49:18,17.30,17.30,17.30,100.00,1041967,28,19917,-69
2022-09-06 21:49:49,17.27,17.27,17.27,100.00,1042467,28,19975,-68
2022-09-06 21:50:19,17.26,17.26,17.26,100.00,1046574,28,19951,-70
2022-09-06 21:50:49,17.24,17.24,17.24,100.00,1042941,28,19979,-69
2022-09-06 21:51:21,17.23,17.23,17.23,100.00,1038464,28,19967,-69
2022-09-06 21:51:51,17.20,17.20,17.20,100.00,1034683,28,19913,-69
2022-09-06 21:52:22,17.20,17.20,17.20,100.00,1034730,28,20343,-70
2022-09-06 21:52:53,17.22,17.22,17.22,100.00,1034850,28,20346,-69
2022-09-06 21:53:25,17.22,17.22,17.22,100.00,1038879,28,19909,-70
2022-09-06 21:53:58,17.20,17.20,17.20,100.00,1038771,28,19913,-69
2022-09-06 21:54:28,17.20,17.20,17.20,100.00,1035366,28,20442,-68
2022-09-06 21:54:59,17.19,17.19,17.19,100.00,1038686,28,20396,-68
2022-09-06 21:55:31,17.20,17.20,17.20,100.00,1039018,28,19924,-68
2022-09-06 21:56:02,17.19,17.19,17.19,100.00,1038811,28,19913,-69
2022-09-06 21:56:32,17.20,17.20,17.20,100.00,1042589,28,20378,-69
2022-09-06 21:57:03,17.20,17.20,17.20,100.00,1042623,28,20380,-70
2022-09-06 21:57:33,17.22,17.22,17.22,100.00,1042622,28,19917,-69
2022-09-06 21:58:04,17.23,17.23,17.23,100.00,1038461,28,20572,-69
2022-09-06 21:58:34,17.22,17.22,17.22,100.00,1034402,28,19925,-69
2022-09-06 21:59:04,17.22,17.22,17.22,100.00,1033213,28,19933,-71
2022-09-06 21:59:35,17.20,17.20,17.20,100.00,1034486,28,19920,-69
2022-09-06 22:00:05,17.22,17.22,17.22,100.00,1034644,28,20116,-70
2022-09-06 22:00:36,17.22,17.22,17.22,100.00,1034522,28,19980,-70
2022-09-06 22:01:06,17.23,17.23,17.23,100.00,1038991,28,19913,-70
2022-09-06 22:01:37,17.27,17.27,17.27,100.00,1038596,28,19917,-68
2022-09-06 22:02:08,17.28,17.28,17.28,100.00,1030658,28,19953,-71
2022-09-06 22:02:39,17.27,17.27,17.27,100.00,1034260,28,19913,-70
2022-09-06 22:03:09,17.27,17.27,17.27,100.00,1034261,28,20514,-70
2022-09-06 22:03:39,17.26,17.26,17.26,100.00,1035173,28,20004,-69
2022-09-06 22:04:10,17.28,17.28,17.28,100.00,1034690,28,19917,-71
2022-09-06 22:04:41,17.28,17.28,17.28,100.00,1033064,28,20612,-70
2022-09-06 22:05:11,17.29,17.29,17.29,100.00,1029951,28,20389,-70
2022-09-06 22:05:41,17.31,17.31,17.31,100.00,1034585,28,19937,-69
2022-09-06 22:06:16,17.31,17.31,17.31,100.00,1038953,28,20023,-69
2022-09-06 22:06:46,17.32,17.32,17.32,100.00,1034316,28,20287,-71
2022-09-06 22:07:17,17.28,17.28,17.28,100.00,1030770,28,19924,-72
2022-09-06 22:07:47,17.29,17.29,17.29,100.00,1030746,28,19948,-68
2022-09-06 22:08:18,17.28,17.28,17.28,100.00,1031562,28,20012,-71
2022-09-06 22:08:48,17.27,17.27,17.27,100.00,1038588,28,19970,-68
2022-09-06 22:09:18,17.26,17.26,17.26,100.00,1041898,28,20359,-68
2022-09-06 22:09:49,17.25,17.25,17.25,100.00,1042984,28,20215,-69
2022-09-06 22:10:19,17.26,17.26,17.26,100.00,1038635,28,19913,-70
2022-09-06 22:10:49,17.26,17.26,17.26,100.00,1038775,28,19916,-70
2022-09-06 22:11:21,17.25,17.25,17.25,100.00,1038428,28,20414,-72
2022-09-06 22:11:51,17.26,17.26,17.26,100.00,1034190,28,19921,-71
2022-09-06 22:12:21,17.26,17.26,17.26,100.00,1034378,28,20015,-71
2022-09-06 22:12:51,17.30,17.30,17.30,100.00,1034692,28,19964,-70
2022-09-06 22:13:22,17.32,17.32,17.32,100.00,1038217,28,19917,-72
2022-09-06 22:13:53,17.34,17.34,17.34,100.00,1038625,28,20030,-72
2022-09-06 22:14:23,17.36,17.36,17.36,100.00,1038670,28,20441,-72
2022-09-06 22:14:53,17.35,17.35,17.35,100.00,1024521,28,19914,-71
2022-09-06 22:15:24,17.37,17.37,17.37,100.00,1030204,28,20402,-70
2022-09-06 22:15:54,17.36,17.36,17.36,100.00,1026390,28,19913,-71
2022-09-06 22:16:25,17.35,17.35,17.35,100.00,1022499,29,20376,-69
2022-09-06 22:16:55,17.38,17.38,17.38,100.00,1030366,28,19964,-72
2022-09-06 22:17:26,17.38,17.38,17.38,100.00,1032696,28,21042,-69
2022-09-06 22:17:56,17.38,17.38,17.38,100.00,1038771,28,19909,-70
2022-09-06 22:18:26,17.39,17.39,17.39,100.00,1042603,28,19921,-69
2022-09-06 22:18:57,17.39,17.39,17.39,100.00,1038587,28,20375,-71
2022-09-06 22:19:27,17.38,17.38,17.38,100.00,1037211,28,20351,-71
2022-09-06 22:19:57,17.39,17.39,17.39,100.00,1038620,28,19909,-72
2022-09-06 22:20:28,17.39,17.39,17.39,100.00,1038245,28,19905,-70
2022-09-06 22:20:59,17.39,17.39,17.39,100.00,1038239,28,19909,-69
2022-09-06 22:21:29,17.39,17.39,17.39,100.00,1034142,28,19902,-70
2022-09-06 22:22:00,17.38,17.38,17.38,100.00,1030473,28,20454,-71
2022-09-06 22:22:30,17.38,17.38,17.38,100.00,1030507,28,20222,-70
2022-09-06 22:23:03,17.39,17.39,17.39,100.00,1030633,28,20008,-71
2022-09-06 22:23:34,17.39,17.39,17.39,100.00,1042641,28,19979,-71
2022-09-06 22:24:05,17.39,17.39,17.39,100.00,1042467,28,20385,-70
2022-09-06 22:24:35,17.37,17.37,17.37,100.00,1034560,28,19901,-70
2022-09-06 22:25:06,17.36,17.36,17.36,100.00,1030609,28,19976,-70
2022-09-06 22:25:36,17.36,17.36,17.36,100.00,1030348,28,19912,-69
2022-09-06 22:26:07,17.34,17.34,17.34,100.00,1034695,28,19913,-68
2022-09-06 22:26:38,17.33,17.33,17.33,100.00,1030185,28,19912,-70
2022-09-06 22:27:09,17.32,17.32,17.32,100.00,1030678,28,19906,-69
2022-09-06 22:27:39,17.31,17.31,17.31,100.00,1032785,28,19961,-70
2022-09-06 22:28:10,17.30,17.30,17.30,100.00,1030551,28,20000,-70
2022-09-06 22:28:40,17.30,17.30,17.30,100.00,1034668,28,20441,-70
2022-09-06 22:29:12,17.30,17.30,17.30,100.00,1033684,28,20015,-70
2022-09-06 22:29:42,17.32,17.32,17.32,100.00,1030271,28,20298,-70
2022-09-06 22:30:13,17.33,17.33,17.33,100.00,1034197,28,19910,-69
2022-09-06 22:30:43,17.33,17.33,17.33,100.00,1034373,28,19981,-70
2022-09-06 22:31:14,17.33,17.33,17.33,100.00,1037901,28,20008,-71
2022-09-06 22:31:45,17.36,17.36,17.36,100.00,1040826,28,20032,-70
2022-09-06 22:32:15,17.37,17.37,17.37,100.00,1042733,28,20412,-70
2022-09-06 22:32:45,17.39,17.39,17.39,100.00,1047328,28,20244,-70
2022-09-06 22:33:16,17.40,17.40,17.40,100.00,1047507,28,19978,-70
2022-09-06 22:33:46,17.39,17.39,17.39,100.00,1034851,28,19917,-70
2022-09-06 22:34:16,17.42,17.42,17.42,100.00,1035260,28,19956,-71
2022-09-06 22:34:47,17.43,17.43,17.43,100.00,1035084,28,20020,-70
2022-09-06 22:35:17,17.44,17.44,17.44,100.00,1027052,28,20376,-70
2022-09-06 22:35:47,17.43,17.43,17.43,100.00,1030460,28,19948,-71
2022-09-06 22:36:18,17.45,17.45,17.45,100.00,1031086,28,19913,-70
2022-09-06 22:36:49,17.46,17.46,17.46,100.00,1031289,28,19953,-70
2022-09-06 22:37:19,17.46,17.46,17.46,100.00,1031218,28,19924,-71
2022-09-06 22:37:49,17.46,17.46,17.46,100.00,1034127,28,19917,-70
2022-09-06 22:38:20,17.47,17.47,17.47,100.00,1035273,28,19928,-71
2022-09-06 22:38:55,17.47,17.47,17.47,100.00,1034291,28,19928,-71
2022-09-06 22:39:25,17.48,17.48,17.48,100.00,1032537,28,19924,-70
2022-09-06 22:39:55,17.50,17.50,17.50,100.00,1036666,28,19940,-70
2022-09-06 22:40:26,17.51,17.51,17.51,100.00,1039734,28,20416,-71
2022-09-06 22:40:56,17.52,17.52,17.52,100.00,1036211,28,19955,-70
2022-09-06 22:41:27,17.53,17.53,17.53,100.00,1035612,28,19921,-71
2022-09-06 22:42:00,17.53,17.53,17.53,100.00,1036544,28,19922,-70
2022-09-06 22:42:31,17.54,17.54,17.54,100.00,1032368,28,19914,-70
2022-09-06 22:43:02,17.54,17.54,17.54,100.00,1039967,28,20426,-70
2022-09-06 22:43:32,17.55,17.55,17.55,100.00,1036421,28,19917,-70
2022-09-06 22:44:03,17.56,17.56,17.56,100.00,1030355,28,20013,-70
2022-09-06 22:44:33,17.56,17.56,17.56,100.00,1034752,28,20004,-69
2022-09-06 22:45:04,17.59,17.59,17.59,100.00,1031288,28,19925,-71
2022-09-06 22:45:34,17.60,17.60,17.60,100.00,1027345,28,19914,-71
2022-09-06 22:46:05,17.63,17.63,17.63,100.00,1031107,28,19924,-68
2022-09-06 22:46:36,17.61,17.61,17.61,100.00,1030866,28,19922,-71
2022-09-06 22:47:06,17.61,17.61,17.61,100.00,1031660,28,20318,-71
2022-09-06 22:47:37,17.63,17.63,17.63,100.00,1039132,28,20004,-71
2022-09-06 22:48:07,17.62,17.62,17.62,100.00,1035104,28,20002,-72
2022-09-06 22:48:37,17.63,17.63,17.63,100.00,1043325,28,19921,-70
2022-09-06 22:49:08,17.63,17.63,17.63,100.00,1038766,28,19939,-70
2022-09-06 22:49:38,17.64,17.64,17.64,100.00,1039026,28,19917,-70
2022-09-06 22:50:09,17.62,17.62,17.62,100.00,1039402,28,19947,-69
2022-09-06 22:50:39,17.63,17.63,17.63,100.00,1043289,28,20397,-70
2022-09-06 22:51:10,17.61,17.61,17.61,100.00,1043372,28,19909,-71
2022-09-06 22:51:40,17.62,17.62,17.62,100.00,1041329,28,20725,-71
2022-09-06 22:52:11,17.61,17.61,17.61,100.00,1038924,28,19977,-70
2022-09-06 22:52:41,17.61,17.61,17.61,100.00,1028179,28,20218,-70
2022-09-06 22:53:12,17.58,17.58,17.58,100.00,1026960,28,19922,-70
2022-09-06 22:53:42,17.55,17.55,17.55,100.00,1027528,28,20009,-70
2022-09-06 22:54:13,17.56,17.56,17.56,100.00,1023422,28,20033,-69
2022-09-06 22:54:43,17.53,17.53,17.53,100.00,1027079,28,20048,-72
2022-09-06 22:55:13,17.52,17.52,17.52,100.00,1035206,28,20000,-70
2022-09-06 22:55:47,17.52,17.52,17.52,100.00,1030963,28,19924,-70
2022-09-06 22:56:17,17.51,17.51,17.51,100.00,1034864,28,19917,-71
2022-09-06 22:56:48,17.50,17.50,17.50,100.00,1034371,28,20334,-70
2022-09-06 22:57:18,17.50,17.50,17.50,100.00,1031767,28,20011,-69
2022-09-06 22:57:48,17.50,17.50,17.50,100.00,1033137,28,20068,-70
2022-09-06 22:58:19,17.49,17.49,17.49,100.00,1032502,28,19918,-69
2022-09-06 22:58:49,17.49,17.49,17.49,100.00,1031206,28,19918,-70
2022-09-06 22:59:19,17.49,17.49,17.49,100.00,1034953,28,19921,-70
2022-09-06 22:59:49,17.49,17.49,17.49,100.00,1035341,28,19913,-69
2022-09-06 23:00:20,17.49,17.49,17.49,100.00,1043073,28,19916,-70
2022-09-06 23:00:50,17.48,17.48,17.48,100.00,1040002,28,19923,-69
2022-09-06 23:01:20,17.50,17.50,17.50,100.00,1034227,28,19949,-70
2022-09-06 23:01:51,17.49,17.49,17.49,100.00,1042972,28,19919,-72
2022-09-06 23:02:21,17.49,17.49,17.49,100.00,1034662,28,19960,-71
2022-09-06 23:02:52,17.50,17.50,17.50,100.00,1030619,28,19918,-70
2022-09-06 23:03:22,17.50,17.50,17.50,100.00,1027300,28,19921,-70
2022-09-06 23:03:52,17.49,17.49,17.49,100.00,1023463,28,19965,-69
2022-09-06 23:04:23,17.50,17.50,17.50,100.00,1027297,28,19914,-70
2022-09-06 23:04:54,17.50,17.50,17.50,100.00,1031281,28,19981,-72
2022-09-06 23:05:25,17.51,17.51,17.51,100.00,1031437,28,20582,-70
2022-09-06 23:05:59,17.50,17.50,17.50,100.00,1035823,28,20334,-71
2022-09-06 23:06:29,17.51,17.51,17.51,100.00,1035603,28,19916,-68
2022-09-06 23:07:00,17.51,17.51,17.51,100.00,1036742,28,20378,-70
2022-09-06 23:07:31,17.51,17.51,17.51,100.00,1031276,28,20330,-70
2022-09-06 23:08:02,17.52,17.52,17.52,100.00,1031533,28,19924,-71
2022-09-06 23:08:36,17.52,17.52,17.52,100.00,1027191,28,19917,-71
2022-09-06 23:09:06,17.52,17.52,17.52,100.00,1024730,28,19914,-70
2022-09-06 23:09:36,17.53,17.53,17.53,100.00,1035436,28,19922,-70
2022-09-06 23:10:07,17.53,17.53,17.53,100.00,1036530,28,19925,-71
2022-09-06 23:10:38,17.51,17.51,17.51,100.00,1039768,28,19936,-71
2022-09-06 23:11:10,17.51,17.51,17.51,100.00,1035559,28,20318,-69
2022-09-06 23:11:40,17.50,17.50,17.50,100.00,1031757,28,19918,-70
2022-09-06 23:12:11,17.49,17.49,17.49,100.00,1035948,28,19918,-70
2022-09-06 23:12:41,17.49,17.49,17.49,100.00,1040074,28,20386,-72
2022-09-06 23:13:11,17.49,17.49,17.49,100.00,1043965,28,19917,-70
2022-09-06 23:13:42,17.49,17.49,17.49,100.00,1043382,28,19916,-69
2022-09-06 23:14:13,17.49,17.49,17.49,100.00,1037792,28,19955,-71
2022-09-06 23:14:43,17.49,17.49,17.49,100.00,1035631,28,19953,-71
2022-09-06 23:15:14,17.48,17.48,17.48,100.00,1033395,28,19944,-71
2022-09-06 23:15:46,17.47,17.47,17.47,100.00,1031699,28,19921,-70
2022-09-06 23:16:17,17.47,17.47,17.47,100.00,1031561,28,20020,-70
2022-09-06 23:16:47,17.45,17.45,17.45,100.00,1031657,28,19906,-71
2022-09-06 23:17:18,17.44,17.44,17.44,100.00,1035634,28,19914,-71
2022-09-06 23:17:48,17.43,17.43,17.43,100.00,1035614,28,19917,-69
2022-09-06 23:18:18,17.41,17.41,17.41,100.00,1039896,28,19905,-70
2022-09-06 23:18:49,17.42,17.42,17.42,100.00,1042348,28,19951,-70
2022-09-06 23:19:19,17.39,17.39,17.39,100.00,1030969,28,20298,-70
2022-09-06 23:19:49,17.37,17.37,17.37,100.00,1032503,28,20013,-70
2022-09-06 23:20:20,17.35,17.35,17.35,100.00,1031542,28,19918,-71
2022-09-06 23:20:53,17.34,17.34,17.34,100.00,1031525,28,20221,-70
2022-09-06 23:21:24,17.32,17.32,17.32,100.00,1032069,28,19913,-70
2022-09-06 23:21:54,17.30,17.30,17.30,100.00,1034330,28,20283,-70
2022-09-06 23:22:27,17.29,17.29,17.29,100.00,1034747,28,20334,-70
2022-09-06 23:22:58,17.28,17.28,17.28,100.00,1036643,28,20358,-69
2022-09-06 23:23:28,17.29,17.29,17.29,100.00,1039557,28,19956,-70
2022-09-06 23:23:59,17.27,17.27,17.27,100.00,1036187,28,19902,-70
2022-09-06 23:24:29,17.26,17.26,17.26,100.00,1031499,28,20347,-70
2022-09-06 23:24:59,17.24,17.24,17.24,100.00,1031836,28,19909,-69
2022-09-06 23:25:30,17.23,17.23,17.23,100.00,1035714,28,19937,-70
2022-09-06 23:26:04,17.22,17.22,17.22,100.00,1035699,28,19909,-69
2022-09-06 23:26:35,17.20,17.20,17.20,100.00,1039831,28,19912,-70
2022-09-06 23:27:05,17.20,17.20,17.20,100.00,1039703,28,19905,-69
2022-09-06 23:27:36,17.19,17.19,17.19,100.00,1034754,28,19999,-70
2022-09-06 23:28:06,17.18,17.18,17.18,100.00,1035672,28,19914,-69
2022-09-06 23:28:36,17.18,17.18,17.18,100.00,1039417,28,19909,-71
2022-09-06 23:29:07,17.18,17.18,17.18,100.00,1031111,28,19905,-69
2022-09-06 23:29:39,17.17,17.17,17.17,100.00,1035702,28,19910,-70
2022-09-06 23:30:10,17.16,17.16,17.16,100.00,1035585,28,19928,-73
2022-09-06 23:30:40,17.15,17.15,17.15,100.00,1039549,28,19916,-70
2022-09-06 23:31:11,17.16,17.16,17.16,100.00,1040102,28,20022,-70
2022-09-06 23:31:42,17.15,17.15,17.15,100.00,1039716,28,19913,-72
2022-09-06 23:32:12,17.15,17.15,17.15,100.00,1035541,28,20176,-71
2022-09-06 23:32:42,17.14,17.14,17.14,100.00,1035732,28,19936,-69
2022-09-06 23:33:13,17.12,17.12,17.12,100.00,1035551,28,19960,-70
2022-09-06 23:33:44,17.11,17.11,17.11,100.00,1039884,28,20325,-70
2022-09-06 23:34:14,17.12,17.12,17.12,100.00,1039284,28,20023,-71
2022-09-06 23:34:47,17.14,17.14,17.14,100.00,1039401,28,19912,-70
2022-09-06 23:35:17,17.14,17.14,17.14,100.00,1039746,28,19967,-70
2022-09-06 23:35:48,17.13,17.13,17.13,100.00,1036396,28,20051,-70
2022-09-06 23:36:18,17.12,17.12,17.12,100.00,1035569,28,19913,-68
2022-09-06 23:36:51,17.11,17.11,17.11,100.00,1038858,28,20444,-68
2022-09-06 23:37:21,17.12,17.12,17.12,100.00,1035665,28,19949,-70
2022-09-06 23:37:52,17.13,17.13,17.13,100.00,1031971,28,19965,-71
2022-09-06 23:38:23,17.13,17.13,17.13,100.00,1034915,28,20024,-70
2022-09-06 23:38:53,17.14,17.14,17.14,100.00,1027953,28,20375,-70
2022-09-06 23:39:23,17.14,17.14,17.14,100.00,1033391,28,20383,-72
2022-09-06 23:39:54,17.15,17.15,17.15,100.00,1035421,28,19913,-70
2022-09-06 23:40:24,17.17,17.17,17.17,100.00,1027558,28,19917,-71
2022-09-06 23:40:55,17.17,17.17,17.17,100.00,1027535,28,20540,-70
2022-09-06 23:41:25,17.16,17.16,17.16,100.00,1028404,28,19949,-69
2022-09-06 23:41:55,17.15,17.15,17.15,100.00,1027446,28,19981,-70
2022-09-06 23:42:26,17.15,17.15,17.15,100.00,1027550,28,20522,-70
2022-09-06 23:42:56,17.15,17.15,17.15,100.00,1025425,28,20380,-70
2022-09-06 23:43:26,17.14,17.14,17.14,100.00,1030884,28,19917,-71
2022-09-06 23:43:57,17.15,17.15,17.15,100.00,1023144,28,19954,-70
2022-09-06 23:44:27,17.14,17.14,17.14,100.00,1027199,28,19933,-70
2022-09-06 23:44:58,17.11,17.11,17.11,100.00,1031455,28,20442,-70
2022-09-06 23:45:28,17.10,17.10,17.10,100.00,1035645,28,19913,-70
2022-09-06 23:45:58,17.12,17.12,17.12,100.00,1039833,28,19975,-70
2022-09-06 23:46:29,17.11,17.11,17.11,100.00,1040317,28,19909,-70
2022-09-06 23:47:00,17.10,17.10,17.10,100.00,1039459,28,19920,-70
2022-09-06 23:47:30,17.10,17.10,17.10,100.00,1035596,28,19917,-69
2022-09-06 23:48:00,17.10,17.10,17.10,100.00,1037632,28,19913,-73
2022-09-06 23:48:31,17.10,17.10,17.10,100.00,1037910,28,20473,-70
2022-09-06 23:49:01,17.10,17.10,17.10,100.00,1038803,28,19913,-70
2022-09-06 23:49:31,17.10,17.10,17.10,100.00,1039560,28,19924,-71
2022-09-06 23:50:04,17.10,17.10,17.10,100.00,1043409,28,19924,-70
2022-09-06 23:50:34,17.11,17.11,17.11,100.00,1039302,28,20390,-72
2022-09-06 23:51:05,17.11,17.11,17.11,100.00,1039677,28,19913,-71
2022-09-06 23:51:35,17.11,17.11,17.11,100.00,1035806,28,19909,-70
2022-09-06 23:52:05,17.11,17.11,17.11,100.00,1035499,28,20020,-70
2022-09-06 23:52:36,17.14,17.14,17.14,100.00,1035307,28,20358,-70
2022-09-06 23:53:06,17.14,17.14,17.14,100.00,1035131,28,20021,-70
2022-09-06 23:53:37,17.15,17.15,17.15,100.00,1039604,28,19932,-72
2022-09-06 23:54:07,17.15,17.15,17.15,100.00,1043843,28,19983,-67
2022-09-06 23:54:37,17.15,17.15,17.15,100.00,1044162,28,19916,-70
2022-09-06 23:55:08,17.17,17.17,17.17,100.00,1043630,28,19924,-71
2022-09-06 23:55:38,17.17,17.17,17.17,100.00,1043668,28,19917,-69
2022-09-06 23:56:08,17.16,17.16,17.16,100.00,1039357,28,19917,-69
2022-09-06 23:56:39,17.16,17.16,17.16,100.00,1035124,28,19936,-71
2022-09-06 23:57:09,17.16,17.16,17.16,100.00,1035143,28,20004,-71
2022-09-06 23:57:39,17.16,17.16,17.16,100.00,1031529,28,19905,-70
2022-09-06 23:58:10,17.15,17.15,17.15,100.00,1033155,28,20286,-70
2022-09-06 23:58:40,17.16,17.16,17.16,100.00,1039643,28,19936,-70
2022-09-06 23:59:11,17.16,17.16,17.16,100.00,1035053,28,19909,-69
2022-09-06 23:59:41,17.14,17.14,17.14,100.00,1039409,28,19953,-71