2022-09-05 00:00:10,14.80,14.80,14.80,99.90,1034969,28,19913,-71
2022-09-05 00:00:42,14.70,14.70,14.70,99.90,1037533,28,19912,-71
2022-09-05 00:01:18,14.70,14.70,14.70,99.90,1037045,28,19956,-71
2022-09-05 00:01:51,14.70,14.70,14.70,99.90,1036638,28,19959,-71
2022-09-05 00:02:31,14.70,14.70,14.70,99.90,1034312,28,20276,-72
2022-09-05 00:03:16,14.70,14.70,14.70,99.90,1031798,28,19912,-71
2022-09-05 00:03:52,14.70,14.70,14.70,99.90,1033431,28,19906,-71
2022-09-05 00:04:25,14.70,14.70,14.70,99.90,1036352,28,19905,-71
2022-09-05 00:05:15,14.70,14.70,14.70,99.90,1036388,28,20029,-71
2022-09-05 00:05:54,14.70,14.70,14.70,99.90,1035927,28,19906,-70
2022-09-05 00:06:26,14.70,14.70,14.70,99.90,1036864,28,20276,-71
2022-09-05 00:07:01,14.70,14.70,14.70,99.90,1035955,28,20392,-72
2022-09-05 00:07:48,14.70,14.70,14.70,99.90,1036417,28,19999,-72
2022-09-05 00:08:37,14.70,14.70,14.70,99.90,1032343,28,20308,-72
2022-09-05 00:09:12,14.60,14.60,14.60,99.90,1032324,28,19906,-71
2022-09-05 00:10:03,14.60,14.60,14.60,99.90,1031613,28,19905,-71
2022-09-05 00:10:40,14.60,14.60,14.60,99.90,1031792,28,19925,-71
2022-09-05 00:11:16,14.60,14.60,14.60,99.90,1032560,28,20333,-71
2022-09-05 00:11:51,14.60,14.60,14.60,99.90,1031969,28,19902,-71
2022-09-05 00:12:22,14.60,14.60,14.60,99.90,1034500,28,19906,-71
2022-09-05 00:12:55,14.60,14.60,14.60,99.90,1036189,28,20004,-72
2022-09-05 00:13:29,14.60,14.60,14.60,99.90,1036144,28,20272,-71
2022-09-05 00:14:12,14.60,14.60,14.60,99.90,1033403,28,19902,-71
2022-09-05 00:14:56,14.60,14.60,14.60,99.90,1034230,28,19917,-71
2022-09-05 00:15:34,14.60,14.60,14.60,99.90,1032188,28,19906,-71
2022-09-05 00:16:13,14.60,14.60,14.60,99.90,1036352,28,20004,-71
2022-09-05 00:17:00,14.60,14.60,14.60,99.90,1031836,28,20332,-71
2022-09-05 00:17:59,14.60,14.60,14.60,99.90,1032348,28,19902,-71
2022-09-05 00:18:36,14.60,14.60,14.60,99.90,1034410,28,20368,-71
2022-09-05 00:19:15,14.60,14.60,14.60,99.90,1036360,28,19948,-71
2022-09-05 00:19:46,14.50,14.50,14.50,99.90,1035757,28,19912,-71
2022-09-05 00:20:54,14.50,14.50,14.50,99.90,1036132,28,19909,-72
2022-09-05 00:21:43,14.50,14.50,14.50,99.90,1035689,28,19905,-71
2022-09-05 00:22:14,14.50,14.50,14.50,99.90,1032442,28,20392,-71
2022-09-05 00:22:57,14.50,14.50,14.50,99.90,1031681,28,19911,-71
2022-09-05 00:23:33,14.50,14.50,14.50,99.90,1032440,28,19902,-72
2022-09-05 00:24:04,14.50,14.50,14.50,99.90,1032129,28,19909,-72
2022-09-05 00:24:52,14.50,14.50,14.50,99.90,1035915,28,19993,-71
2022-09-05 00:25:31,14.50,14.50,14.50,99.90,1028277,28,19902,-71
2022-09-05 00:26:28,14.50,14.50,14.50,99.90,1030697,28,20221,-71
2022-09-05 00:26:58,14.50,14.50,14.50,99.90,1031318,28,19914,-71
2022-09-05 00:27:38,14.50,14.50,14.50,99.90,1028162,28,19910,-71
2022-09-05 00:28:27,14.50,14.50,14.50,99.90,1035909,28,19901,-71
2022-09-05 00:29:16,14.40,14.40,14.40,99.90,1035815,28,19992,-71
2022-09-05 00:30:07,14.50,14.50,14.50,99.90,1036226,28,20414,-72
2022-09-05 00:30:44,14.40,14.40,14.40,99.90,1034772,28,19928,-71
2022-09-05 00:31:20,14.40,14.40,14.40,99.90,1036163,28,20253,-71
2022-09-05 00:32:03,14.40,14.40,14.40,99.90,1035939,28,19909,-71
2022-09-05 00:32:37,14.40,14.40,14.40,99.90,1033724,28,19909,-71
2022-09-05 00:33:13,14.40,14.40,14.40,99.90,1036508,28,19905,-71
2022-09-05 00:34:02,14.40,14.40,14.40,99.90,1035296,28,19905,-71
2022-09-05 00:34:36,14.40,14.40,14.40,99.90,1035125,28,19968,-71
2022-09-05 00:35:18,14.40,14.40,14.40,99.90,1032382,28,19930,-71
2022-09-05 00:36:00,14.40,14.40,14.40,99.90,1031791,28,19906,-72
2022-09-05 00:36:30,14.40,14.40,14.40,99.90,1035999,28,19960,-72
2022-09-05 00:37:01,14.40,14.40,14.40,99.90,1035953,28,20031,-71
2022-09-05 00:37:32,14.40,14.40,14.40,99.90,1032225,28,19913,-71
2022-09-05 00:38:10,14.40,14.40,14.40,99.90,1032624,28,19921,-71
2022-09-05 00:38:50,14.40,14.40,14.40,99.90,1028414,28,20418,-71
2022-09-05 00:39:20,14.40,14.40,14.40,99.90,1034823,28,19913,-71
2022-09-05 00:40:08,14.40,14.40,14.40,99.90,1031585,28,20004,-71
2022-09-05 00:40:40,14.40,14.40,14.40,99.90,1036005,28,19909,-72
2022-09-05 00:41:12,14.40,14.40,14.40,99.90,1032294,28,19913,-71
2022-09-05 00:41:43,14.40,14.40,14.40,99.90,1034717,28,19906,-72
2022-09-05 00:42:15,14.40,14.40,14.40,99.90,1032367,28,19913,-71
2022-09-05 00:42:48,14.40,14.40,14.40,99.90,1024965,28,20007,-71
2022-09-05 00:43:23,14.30,14.30,14.30,99.90,1028554,28,19906,-71
2022-09-05 00:43:55,14.30,14.30,14.30,99.90,1029478,28,19910,-71
2022-09-05 00:44:29,14.30,14.30,14.30,99.90,1030879,28,19910,-71
2022-09-05 00:45:01,14.30,14.30,14.30,99.90,1035294,28,20369,-71
2022-09-05 00:45:35,14.30,14.30,14.30,99.90,1035925,28,19920,-71
2022-09-05 00:46:09,14.30,14.30,14.30,99.90,1035941,28,19905,-71
2022-09-05 00:46:43,14.30,14.30,14.30,99.90,1036472,28,19968,-71
2022-09-05 00:47:24,14.30,14.30,14.30,99.90,1033897,28,19929,-72
2022-09-05 00:48:14,14.30,14.30,14.30,99.90,1036622,28,19906,-71
2022-09-05 00:49:03,14.40,14.40,14.40,99.90,1034886,28,19910,-71
2022-09-05 00:49:44,14.40,14.40,14.40,99.90,1028234,28,19960,-71
2022-09-05 00:50:21,14.30,14.30,14.30,99.90,1032144,28,19910,-71
2022-09-05 00:50:57,14.40,14.40,14.40,99.90,1036167,28,19932,-71
2022-09-05 00:51:40,14.30,14.30,14.30,99.90,1036242,28,19936,-71
2022-09-05 00:52:15,14.30,14.30,14.30,99.90,1032315,28,19973,-71
2022-09-05 00:52:56,14.40,14.40,14.40,99.90,1032369,28,19909,-71
2022-09-05 00:53:26,14.30,14.30,14.30,99.90,1028413,28,19906,-71
2022-09-05 00:54:15,14.40,14.40,14.40,99.90,1030466,28,20383,-71
2022-09-05 00:54:53,14.30,14.30,14.30,99.90,1035142,28,19906,-71
2022-09-05 00:55:27,14.30,14.30,14.30,99.90,1032359,28,19910,-71
2022-09-05 00:56:03,14.30,14.30,14.30,99.90,1036520,28,20354,-71
2022-09-05 00:57:00,14.30,14.30,14.30,99.90,1036279,28,20295,-72
2022-09-05 00:57:39,14.30,14.30,14.30,99.90,1028112,28,20008,-71
2022-09-05 00:58:26,14.30,14.30,14.30,99.90,1031966,28,19906,-71
2022-09-05 00:59:16,14.30,14.30,14.30,99.90,1036776,28,20331,-71
2022-09-05 01:00:12,14.30,14.30,14.30,99.90,1036247,28,19996,-71
2022-09-05 01:00:53,14.40,14.40,14.40,99.90,1030325,28,19913,-71
2022-09-05 01:01:36,14.30,14.30,14.30,99.90,1033307,28,20439,-71
2022-09-05 01:02:30,14.30,14.30,14.30,99.90,1036269,28,19910,-71
2022-09-05 01:03:10,14.20,14.20,14.20,99.90,1035811,28,19909,-71
2022-09-05 01:04:02,14.20,14.20,14.20,99.90,1039688,28,19905,-71
2022-09-05 01:04:56,14.20,14.20,14.20,99.90,1033321,28,19905,-71
2022-09-05 01:05:39,14.10,14.10,14.10,99.90,1036372,28,19906,-71
2022-09-05 01:06:44,14.20,14.20,14.20,99.90,1032570,28,19906,-71
2022-09-05 01:07:25,14.10,14.10,14.10,99.90,1032756,28,19910,-71
2022-09-05 01:08:05,14.10,14.10,14.10,99.90,1035289,28,19947,-72
2022-09-05 01:08:48,14.10,14.10,14.10,99.90,1036119,28,19975,-71
2022-09-05 01:09:24,14.10,14.10,14.10,99.90,1031878,28,19902,-71
2022-09-05 01:10:02,14.10,14.10,14.10,99.90,1031900,28,20075,-71
2022-09-05 01:10:45,14.10,14.10,14.10,99.90,1032195,28,19940,-71
2022-09-05 01:11:27,14.10,14.10,14.10,99.90,1033879,28,19909,-71
2022-09-05 01:12:16,14.10,14.10,14.10,99.90,1035084,28,19920,-71
2022-09-05 01:13:15,14.10,14.10,14.10,99.90,1033646,28,20400,-72
2022-09-05 01:13:46,14.10,14.10,14.10,99.90,1023472,28,19906,-71
2022-09-05 01:14:19,14.10,14.10,14.10,99.90,1024103,29,19906,-71
2022-09-05 01:14:50,14.10,14.10,14.10,99.90,1023748,28,19910,-72
2022-09-05 01:15:21,14.10,14.10,14.10,99.90,1024480,28,19993,-71
2022-09-05 01:15:57,14.10,14.10,14.10,99.90,1035909,28,19947,-71
2022-09-05 01:16:28,14.10,14.10,14.10,99.90,1036489,28,19920,-71
2022-09-05 01:17:17,14.00,14.00,14.00,99.90,1035929,28,19932,-71
2022-09-05 01:18:01,14.10,14.10,14.10,99.90,1036219,28,19905,-71
2022-09-05 01:18:46,14.00,14.00,14.00,99.90,1032357,28,20389,-71
2022-09-05 01:19:24,14.00,14.00,14.00,99.90,1032661,28,19905,-71
2022-09-05 01:19:54,14.00,14.00,14.00,99.90,1034450,28,19906,-71
2022-09-05 01:20:27,14.00,14.00,14.00,99.90,1035778,28,19905,-71
2022-09-05 01:21:08,14.00,14.00,14.00,99.90,1036211,28,19964,-71
2022-09-05 01:21:49,14.00,14.00,14.00,99.90,1033927,28,19906,-71
2022-09-05 01:22:38,14.00,14.00,14.00,99.90,1036167,28,19905,-71
2022-09-05 01:23:08,14.00,14.00,14.00,99.90,1030613,28,20028,-71
2022-09-05 01:23:41,13.90,13.90,13.90,99.90,1036291,28,19914,-71
2022-09-05 01:24:22,13.90,13.90,13.90,99.90,1031902,28,19928,-71
2022-09-05 01:25:01,13.90,13.90,13.90,99.90,1033523,28,19916,-71
2022-09-05 01:25:37,13.90,13.90,13.90,99.90,1032163,28,19906,-71
2022-09-05 01:26:09,13.90,13.90,13.90,99.90,1033438,28,19949,-71
2022-09-05 01:26:45,13.90,13.90,13.90,99.90,1036339,28,19906,-71
2022-09-05 01:27:34,13.90,13.90,13.90,99.90,1034489,28,19913,-71
2022-09-05 01:28:13,13.90,13.90,13.90,99.90,1036059,28,19913,-71
2022-09-05 01:28:44,13.90,13.90,13.90,99.90,1036346,28,19905,-71
2022-09-05 01:29:20,13.90,13.90,13.90,99.90,1036137,28,19912,-71
2022-09-05 01:29:55,14.00,14.00,14.00,99.90,1036143,28,19996,-71
2022-09-05 01:30:25,14.00,14.00,14.00,99.90,1036299,28,19909,-71
2022-09-05 01:30:59,14.00,14.00,14.00,99.90,1036595,28,19913,-71
2022-09-05 01:31:33,14.00,14.00,14.00,99.90,1035814,28,20050,-71
2022-09-05 01:32:18,14.00,14.00,14.00,99.90,1036115,28,19920,-71
2022-09-05 01:33:01,14.00,14.00,14.00,99.90,1036289,28,19912,-71
2022-09-05 01:33:40,13.90,13.90,13.90,99.90,1032625,28,19905,-72
2022-09-05 01:34:13,13.90,13.90,13.90,99.90,1034197,28,19906,-71
2022-09-05 01:35:00,13.90,13.90,13.90,99.90,1036283,28,20349,-71
2022-09-05 01:35:42,13.90,13.90,13.90,99.90,1036095,28,19912,-71
2022-09-05 01:36:25,13.90,13.90,13.90,99.90,1036080,28,19905,-71
2022-09-05 01:37:12,13.80,13.80,13.80,99.90,1036671,28,19906,-71
2022-09-05 01:37:46,13.80,13.80,13.80,99.90,1032502,28,19996,-71
2022-09-05 01:38:32,13.80,13.80,13.80,99.90,1032380,28,20352,-71
2022-09-05 01:39:23,13.80,13.80,13.80,99.90,1034330,28,19997,-71
2022-09-05 01:40:13,13.80,13.80,13.80,99.90,1034614,28,19920,-71
2022-09-05 01:40:43,13.80,13.80,13.80,99.90,1036381,28,19980,-71
2022-09-05 01:41:14,13.80,13.80,13.80,99.90,1036686,28,20331,-72
2022-09-05 01:41:51,13.80,13.80,13.80,99.90,1034972,28,19909,-71
2022-09-05 01:42:31,13.80,13.80,13.80,99.90,1036065,28,19913,-71
2022-09-05 01:43:25,13.80,13.80,13.80,99.90,1036034,28,19909,-72
2022-09-05 01:43:58,13.80,13.80,13.80,99.90,1035024,28,19905,-71
2022-09-05 01:44:31,13.80,13.80,13.80,99.90,1035329,28,20264,-71
2022-09-05 01:45:19,13.80,13.80,13.80,99.90,1036272,28,20482,-71
2022-09-05 01:45:51,13.80,13.80,13.80,99.90,1035431,28,19905,-71
2022-09-05 01:46:29,13.80,13.80,13.80,99.90,1034555,28,19916,-71
2022-09-05 01:47:04,13.80,13.80,13.80,99.90,1036203,28,19940,-71
2022-09-05 01:47:42,13.80,13.80,13.80,99.90,1033943,28,19957,-71
2022-09-05 01:48:22,13.70,13.70,13.70,99.90,1028066,28,19914,-71
2022-09-05 01:48:56,13.70,13.70,13.70,99.90,1032031,28,19912,-71
2022-09-05 01:49:30,13.70,13.70,13.70,99.90,1034708,28,19906,-71
2022-09-05 01:50:17,13.70,13.70,13.70,99.90,1036191,28,20017,-71
2022-09-05 01:51:08,13.70,13.70,13.70,99.90,1036299,28,20268,-71
2022-09-05 01:51:47,13.70,13.70,13.70,99.90,1036203,28,20394,-71
2022-09-05 01:52:24,13.70,13.70,13.70,99.90,1036408,28,20311,-71
2022-09-05 01:53:24,13.70,13.70,13.70,99.90,1036489,28,19913,-71
2022-09-05 01:53:57,13.70,13.70,13.70,99.90,1038714,28,19906,-71
2022-09-05 01:54:28,13.70,13.70,13.70,99.90,1031929,28,19913,-71
2022-09-05 01:55:13,13.70,13.70,13.70,99.90,1031847,28,19945,-71
2022-09-05 01:55:50,13.70,13.70,13.70,99.90,1030630,28,20352,-71
2022-09-05 01:56:29,13.70,13.70,13.70,99.90,1037092,28,20388,-71
2022-09-05 01:57:18,13.70,13.70,13.70,99.90,1032204,28,19953,-71
2022-09-05 01:57:56,13.80,13.80,13.80,99.90,1035896,28,20069,-71
2022-09-05 01:58:45,13.80,13.80,13.80,99.90,1030806,28,19906,-71
2022-09-05 01:59:22,13.80,13.80,13.80,99.90,1036255,28,19905,-71
2022-09-05 02:00:09,13.70,13.70,13.70,99.90,1030034,28,20890,-71
2022-09-05 02:00:49,13.70,13.70,13.70,99.90,1035942,28,20347,-72
2022-09-05 02:01:23,13.70,13.70,13.70,99.90,1036244,28,19905,-71
2022-09-05 02:02:17,13.70,13.70,13.70,99.90,1036042,28,19905,-72
2022-09-05 02:03:06,13.70,13.70,13.70,99.90,1032622,28,19906,-71
2022-09-05 02:03:52,13.70,13.70,13.70,99.90,1033192,28,19912,-71
2022-09-05 02:04:34,13.70,13.70,13.70,99.90,1036136,28,19910,-71
2022-09-05 02:05:14,13.70,13.70,13.70,99.90,1036287,28,20044,-71
2022-09-05 02:06:03,13.70,13.70,13.70,99.90,1036228,28,19992,-71
2022-09-05 02:06:54,13.70,13.70,13.70,99.90,1034313,28,20095,-71
2022-09-05 02:07:25,13.70,13.70,13.70,99.90,1028661,28,19996,-71
2022-09-05 02:08:20,13.70,13.70,13.70,99.90,1032119,28,19901,-71
2022-09-05 02:09:09,13.70,13.70,13.70,99.90,1030222,28,20396,-71
2022-09-05 02:09:48,13.70,13.70,13.70,99.90,1034055,28,19905,-71
2022-09-05 02:10:25,13.70,13.70,13.70,99.90,1036451,28,19917,-71
2022-09-05 02:11:03,13.70,13.70,13.70,99.90,1036057,28,19906,-72
2022-09-05 02:11:39,13.70,13.70,13.70,99.90,1035470,28,20296,-71
2022-09-05 02:12:24,13.70,13.70,13.70,99.90,1028148,28,19906,-71
2022-09-05 02:13:00,13.70,13.70,13.70,99.90,1030600,28,20049,-71
2022-09-05 02:13:41,13.60,13.60,13.60,99.90,1035493,28,19905,-71
2022-09-05 02:14:31,13.60,13.60,13.60,99.90,1032562,28,19912,-72
2022-09-05 02:15:05,13.60,13.60,13.60,99.90,1035824,28,20285,-71
2022-09-05 02:15:54,13.50,13.50,13.50,99.90,1034689,28,19906,-71
2022-09-05 02:16:27,13.50,13.50,13.50,99.90,1032435,28,19906,-72
2022-09-05 02:17:11,13.50,13.50,13.50,99.90,1032090,28,19914,-72
2022-09-05 02:17:41,13.50,13.50,13.50,99.90,1026224,28,19906,-71
2022-09-05 02:18:25,13.40,13.40,13.40,99.90,1028203,28,19906,-71
2022-09-05 02:18:56,13.50,13.50,13.50,99.90,1034892,28,19988,-71
2022-09-05 02:19:29,13.40,13.40,13.40,99.90,1033932,28,19906,-71
2022-09-05 02:20:20,13.40,13.40,13.40,99.90,1035806,28,19996,-71
2022-09-05 02:20:54,13.50,13.50,13.50,99.90,1035833,28,20511,-71
2022-09-05 02:21:37,13.50,13.50,13.50,99.90,1036510,28,19905,-71
2022-09-05 02:22:09,13.50,13.50,13.50,99.90,1032467,28,19905,-71
2022-09-05 02:22:45,13.50,13.50,13.50,99.90,1032693,28,19906,-71
2022-09-05 02:23:34,13.60,13.60,13.60,99.90,1036551,28,19909,-71
2022-09-05 02:24:13,13.60,13.60,13.60,99.90,1037085,28,20361,-71
2022-09-05 02:24:46,13.60,13.60,13.60,99.90,1034170,28,19906,-71
2022-09-05 02:25:18,13.60,13.60,13.60,99.90,1037036,28,19912,-72
2022-09-05 02:26:08,13.60,13.60,13.60,99.90,1034259,28,19913,-71
2022-09-05 02:26:45,13.50,13.50,13.50,99.90,1035120,28,19906,-72
2022-09-05 02:27:21,13.50,13.50,13.50,99.90,1037322,28,20440,-71
2022-09-05 02:27:57,13.40,13.40,13.40,99.90,1036712,28,19920,-71
2022-09-05 02:28:28,13.50,13.50,13.50,99.90,1037126,28,19905,-71
2022-09-05 02:29:17,13.40,13.40,13.40,99.90,1036881,28,19905,-71
2022-09-05 02:29:55,13.40,13.40,13.40,99.90,1035441,28,19909,-71
2022-09-05 02:30:32,13.40,13.40,13.40,99.90,1032872,28,19953,-71
2022-09-05 02:31:10,13.50,13.50,13.50,99.90,1032440,28,19968,-71
2022-09-05 02:31:45,13.40,13.40,13.40,99.90,1032731,28,19906,-71
2022-09-05 02:32:18,13.50,13.50,13.50,99.90,1034538,28,19906,-71
2022-09-05 02:32:54,13.40,13.40,13.40,99.90,1034546,28,19944,-71
2022-09-05 02:33:37,13.50,13.50,13.50,99.90,1036943,28,19905,-71
2022-09-05 02:34:11,13.50,13.50,13.50,99.90,1037383,28,19905,-71
2022-09-05 02:34:53,13.40,13.40,13.40,99.90,1034916,28,19916,-72
2022-09-05 02:35:29,13.40,13.40,13.40,99.90,1032880,28,19909,-70
2022-09-05 02:36:02,13.40,13.40,13.40,99.90,1033016,28,20405,-72
2022-09-05 02:36:44,13.40,13.40,13.40,99.90,1037006,28,19905,-71
2022-09-05 02:37:24,13.30,13.30,13.30,99.90,1036898,28,19928,-71
2022-09-05 02:38:02,13.40,13.40,13.40,99.90,1037012,28,19905,-71
2022-09-05 02:38:52,13.30,13.30,13.30,99.90,1037015,28,20276,-71
2022-09-05 02:39:25,13.40,13.40,13.40,99.90,1036949,28,19996,-71
2022-09-05 02:40:01,13.40,13.40,13.40,99.90,1036718,28,19909,-71
2022-09-05 02:40:31,13.30,13.30,13.30,99.90,1033627,28,19921,-71
2022-09-05 02:41:06,13.30,13.30,13.30,99.90,1033244,28,19913,-71
2022-09-05 02:41:40,13.30,13.30,13.30,99.90,1035201,28,19906,-71
2022-09-05 02:42:30,13.30,13.30,13.30,99.90,1036920,28,19913,-71
2022-09-05 02:43:09,13.40,13.40,13.40,99.90,1036633,28,19905,-71
2022-09-05 02:43:43,13.40,13.40,13.40,99.90,1034569,28,19910,-72
2022-09-05 02:44:18,13.40,13.40,13.40,99.90,1036739,28,20273,-71
2022-09-05 02:44:59,13.30,13.30,13.30,99.90,1034756,28,19906,-71
2022-09-05 02:45:29,13.30,13.30,13.30,99.90,1031397,28,19917,-71
2022-09-05 02:46:11,13.30,13.30,13.30,99.90,1033004,28,20348,-71
2022-09-05 02:47:00,13.30,13.30,13.30,99.90,1033649,28,19905,-71
2022-09-05 02:47:45,13.30,13.30,13.30,99.90,1041008,28,19909,-71
2022-09-05 02:48:24,13.30,13.30,13.30,99.90,1037070,28,20410,-71
2022-09-05 02:49:01,13.40,13.40,13.40,99.90,1036995,28,19932,-71
2022-09-05 02:49:44,13.30,13.30,13.30,99.90,1037223,28,19944,-71
2022-09-05 02:50:27,13.30,13.30,13.30,99.90,1036301,28,19905,-71
2022-09-05 02:51:09,13.30,13.30,13.30,99.90,1036932,28,19901,-71
2022-09-05 02:51:58,13.20,13.20,13.20,99.90,1034878,28,19902,-71
2022-09-05 02:52:30,13.20,13.20,13.20,99.90,1032899,28,19902,-71
2022-09-05 02:53:01,13.20,13.20,13.20,99.90,1029848,28,20439,-71
2022-09-05 02:53:35,13.30,13.30,13.30,99.90,1031316,28,19902,-72
2022-09-05 02:54:15,13.30,13.30,13.30,99.90,1032563,28,19918,-71
2022-09-05 02:54:47,13.30,13.30,13.30,99.90,1034414,28,20328,-71
2022-09-05 02:55:33,13.30,13.30,13.30,99.90,1035193,28,19905,-71
2022-09-05 02:56:11,13.30,13.30,13.30,99.90,1036564,28,19909,-71
2022-09-05 02:56:48,13.30,13.30,13.30,99.90,1037153,28,19909,-71
2022-09-05 02:57:32,13.20,13.20,13.20,99.90,1037185,28,19902,-71
2022-09-05 02:58:25,13.20,13.20,13.20,99.90,1036821,28,19913,-71
2022-09-05 02:58:58,13.30,13.30,13.30,99.90,1036023,28,19993,-71
2022-09-05 02:59:32,13.30,13.30,13.30,99.90,1032804,28,19906,-71
2022-09-05 03:00:10,13.30,13.30,13.30,99.90,1035745,28,20020,-71
2022-09-05 03:00:45,13.30,13.30,13.30,99.90,1037022,28,19905,-70
2022-09-05 03:01:27,13.30,13.30,13.30,99.90,1036886,28,19921,-71
2022-09-05 03:02:03,13.30,13.30,13.30,99.90,1033636,28,20774,-71
2022-09-05 03:02:33,13.30,13.30,13.30,99.90,1036885,28,19940,-71
2022-09-05 03:03:27,13.30,13.30,13.30,99.90,1032348,28,19908,-72
2022-09-05 03:04:07,13.30,13.30,13.30,99.90,1032399,28,19908,-71
2022-09-05 03:04:47,13.20,13.20,13.20,99.90,1033250,28,19956,-71
2022-09-05 03:05:36,13.20,13.20,13.20,99.90,1036550,28,19963,-71
2022-09-05 03:06:16,13.20,13.20,13.20,99.90,1035105,28,19996,-72
2022-09-05 03:06:50,13.20,13.20,13.20,99.90,1034011,28,19902,-72
2022-09-05 03:07:29,13.30,13.30,13.30,99.90,1037164,28,19906,-71
2022-09-05 03:08:02,13.20,13.20,13.20,99.90,1036468,28,20000,-70
2022-09-05 03:08:42,13.20,13.20,13.20,99.90,1036878,28,19908,-70
2022-09-05 03:09:30,13.20,13.20,13.20,99.90,1035190,28,19948,-71
2022-09-05 03:10:15,13.20,13.20,13.20,99.90,1036722,28,19948,-71
2022-09-05 03:10:58,13.20,13.20,13.20,99.90,1037124,28,19952,-71
2022-09-05 03:11:43,13.20,13.20,13.20,99.90,1036679,28,19912,-71
2022-09-05 03:12:26,13.20,13.20,13.20,99.90,1036579,28,19913,-71
2022-09-05 03:12:56,13.20,13.20,13.20,99.90,1036906,28,19948,-71
2022-09-05 03:13:39,13.10,13.10,13.10,99.90,1036992,28,19912,-71
2022-09-05 03:14:22,13.20,13.20,13.20,99.90,1036062,28,19945,-71
2022-09-05 03:15:19,13.20,13.20,13.20,99.90,1036672,28,19909,-71
2022-09-05 03:16:06,13.10,13.10,13.10,99.90,1036047,28,19952,-71
2022-09-05 03:16:56,13.10,13.10,13.10,99.90,1037218,28,19912,-71
2022-09-05 03:17:30,13.10,13.10,13.10,99.90,1033072,28,20453,-71
2022-09-05 03:18:00,13.10,13.10,13.10,99.90,1040416,28,19988,-71
2022-09-05 03:18:40,13.10,13.10,13.10,99.90,1041041,28,19909,-71
2022-09-05 03:19:29,13.10,13.10,13.10,99.90,1039350,28,19948,-71
2022-09-05 03:20:15,13.10,13.10,13.10,99.90,1036290,28,19905,-72
2022-09-05 03:21:02,13.10,13.10,13.10,99.90,1036723,28,20434,-71
2022-09-05 03:21:47,13.10,13.10,13.10,99.90,1032697,28,19912,-71
2022-09-05 03:22:24,13.10,13.10,13.10,99.90,1029759,28,20413,-71
2022-09-05 03:23:13,13.00,13.00,13.00,99.90,1036735,28,19905,-71
2022-09-05 03:23:50,13.10,13.10,13.10,99.90,1034025,28,19905,-71
2022-09-05 03:24:39,13.00,13.00,13.00,99.90,1037122,28,19937,-71
2022-09-05 03:25:27,13.00,13.00,13.00,99.90,1036182,28,20014,-71
2022-09-05 03:26:07,13.00,13.00,13.00,99.90,1036544,28,20382,-71
2022-09-05 03:26:44,13.00,13.00,13.00,99.90,1036752,28,19906,-71
2022-09-05 03:27:17,13.00,13.00,13.00,99.90,1032330,28,19906,-71
2022-09-05 03:27:53,13.00,13.00,13.00,99.90,1032779,28,19913,-70
2022-09-05 03:28:35,13.00,13.00,13.00,99.90,1028999,28,19906,-71
2022-09-05 03:29:25,13.00,13.00,13.00,99.90,1034104,28,19992,-70
2022-09-05 03:30:01,13.00,13.00,13.00,99.90,1039027,28,19937,-71
2022-09-05 03:30:46,13.00,13.00,13.00,99.90,1036567,28,19917,-71
2022-09-05 03:31:37,13.00,13.00,13.00,99.90,1030056,28,19910,-71
2022-09-05 03:32:14,13.00,13.00,13.00,99.90,1036612,28,19905,-71
2022-09-05 03:32:59,13.00,13.00,13.00,99.90,1036769,28,19996,-71
2022-09-05 03:33:41,13.00,13.00,13.00,99.90,1036680,28,20286,-71
2022-09-05 03:34:18,12.90,12.90,12.90,99.90,1035820,28,20041,-71
2022-09-05 03:35:06,12.90,12.90,12.90,99.90,1036554,28,20287,-71
2022-09-05 03:35:46,12.90,12.90,12.90,99.90,1036633,28,19945,-71
2022-09-05 03:36:28,12.90,12.90,12.90,99.90,1036056,28,19972,-71
2022-09-05 03:37:05,12.90,12.90,12.90,99.90,1036302,28,19905,-71
2022-09-05 03:37:45,12.90,12.90,12.90,99.90,1032996,28,19909,-71
2022-09-05 03:38:33,12.80,12.80,12.80,99.90,1033005,28,19909,-71
2022-09-05 03:39:21,12.90,12.90,12.90,99.90,1036111,28,19955,-72
2022-09-05 03:40:05,12.90,12.90,12.90,99.90,1031390,28,19905,-71
2022-09-05 03:40:45,12.90,12.90,12.90,99.90,1031122,28,19932,-72
2022-09-05 03:41:37,12.90,12.90,12.90,99.90,1032774,28,19956,-72
2022-09-05 03:42:16,12.90,12.90,12.90,99.90,1032498,28,19906,-71
2022-09-05 03:43:01,12.90,12.90,12.90,99.90,1030476,28,19953,-71
2022-09-05 03:43:35,12.90,12.90,12.90,99.90,1032117,28,19971,-71
2022-09-05 03:44:30,12.90,12.90,12.90,99.90,1035899,28,19905,-71
2022-09-05 03:45:27,12.90,12.90,12.90,99.90,1032774,28,19912,-71
2022-09-05 03:45:57,12.90,12.90,12.90,99.90,1035745,28,19906,-72
2022-09-05 03:46:46,12.90,12.90,12.90,99.90,1036769,28,19944,-71
2022-09-05 03:47:36,12.90,12.90,12.90,99.90,1035375,28,19944,-71
2022-09-05 03:48:18,12.90,12.90,12.90,99.90,1036639,28,19909,-71
2022-09-05 03:48:59,12.90,12.90,12.90,99.90,1036485,28,19909,-71
2022-09-05 03:49:35,12.90,12.90,12.90,99.90,1036549,28,19907,-71
2022-09-05 03:50:12,12.90,12.90,12.90,99.90,1036797,28,19927,-71
2022-09-05 03:51:05,12.90,12.90,12.90,99.90,1035282,28,20369,-71
2022-09-05 03:51:45,12.90,12.90,12.90,99.90,1036920,28,19988,-71
2022-09-05 03:52:39,12.80,12.80,12.80,99.90,1032958,28,19909,-71
2022-09-05 03:53:15,12.80,12.80,12.80,99.90,1028312,28,19902,-71
2022-09-05 03:53:59,12.70,12.70,12.70,99.90,1024370,29,20430,-72
2022-09-05 03:54:36,12.70,12.70,12.70,99.90,1036832,28,19981,-71
2022-09-05 03:55:20,12.70,12.70,12.70,99.90,1032739,28,20442,-71
2022-09-05 03:55:55,12.70,12.70,12.70,99.90,1034070,28,19909,-71
2022-09-05 03:56:30,12.70,12.70,12.70,99.90,1037001,28,19936,-71
2022-09-05 03:57:09,12.70,12.70,12.70,99.90,1036688,28,19902,-71
2022-09-05 03:57:49,12.70,12.70,12.70,99.90,1036471,28,19901,-72
2022-09-05 03:58:28,12.70,12.70,12.70,99.90,1032917,28,19942,-71
2022-09-05 03:59:17,12.70,12.70,12.70,99.90,1032809,28,19910,-71
2022-09-05 04:00:01,12.80,12.80,12.80,99.90,1035918,28,20315,-71
2022-09-05 04:00:33,12.80,12.80,12.80,99.90,1036684,28,19949,-71
2022-09-05 04:01:10,12.80,12.80,12.80,99.90,1036606,28,20008,-71
2022-09-05 04:01:43,12.80,12.80,12.80,99.90,1032117,28,19906,-72
2022-09-05 04:02:16,12.80,12.80,12.80,99.90,1032288,28,19901,-71
2022-09-05 04:03:03,12.80,12.80,12.80,99.90,1030098,28,19917,-72
2022-09-05 04:03:52,12.80,12.80,12.80,99.90,1033500,28,19906,-71
2022-09-05 04:04:23,12.90,12.90,12.90,99.90,1036908,28,19910,-71
2022-09-05 04:04:59,12.90,12.90,12.90,99.90,1036926,28,19940,-71
2022-09-05 04:05:33,12.90,12.90,12.90,99.90,1036368,28,19901,-72
2022-09-05 04:06:07,12.80,12.80,12.80,99.90,1036250,28,20308,-72
2022-09-05 04:06:52,12.90,12.90,12.90,99.90,1028285,28,19902,-71
2022-09-05 04:07:26,12.80,12.80,12.80,99.90,1028163,28,19961,-71
2022-09-05 04:07:56,12.80,12.80,12.80,99.90,1026015,28,19902,-71
2022-09-05 04:08:37,12.80,12.80,12.80,99.90,1023020,29,19903,-71
2022-09-05 04:09:16,12.80,12.80,12.80,99.90,1030196,28,20377,-71
2022-09-05 04:10:06,12.80,12.80,12.80,99.90,1033831,28,19952,-71
2022-09-05 04:10:48,12.80,12.80,12.80,99.90,1034104,28,20551,-71
2022-09-05 04:11:28,12.80,12.80,12.80,99.90,1028442,28,19906,-71
2022-09-05 04:12:08,12.80,12.80,12.80,99.90,1029538,28,20365,-71
2022-09-05 04:12:50,12.80,12.80,12.80,99.90,1034869,28,20327,-71
2022-09-05 04:13:30,12.80,12.80,12.80,99.90,1036614,28,19992,-71
2022-09-05 04:14:11,12.80,12.80,12.80,99.90,1036773,28,19905,-71
2022-09-05 04:14:45,12.70,12.70,12.70,99.90,1036652,28,19955,-71
2022-09-05 04:15:31,12.70,12.70,12.70,99.90,1036918,28,19921,-72
2022-09-05 04:16:23,12.70,12.70,12.70,99.90,1036274,28,19913,-71
2022-09-05 04:17:05,12.70,12.70,12.70,99.90,1036329,28,19905,-71
2022-09-05 04:17:42,12.80,12.80,12.80,99.90,1032761,28,20308,-72
2022-09-05 04:18:18,12.70,12.70,12.70,99.90,1036673,28,19902,-71
2022-09-05 04:18:51,12.70,12.70,12.70,99.90,1036225,28,19912,-71
2022-09-05 04:19:31,12.80,12.80,12.80,99.90,1032604,28,19909,-71
2022-09-05 04:20:21,12.80,12.80,12.80,99.90,1033712,28,19928,-71
2022-09-05 04:21:11,12.80,12.80,12.80,99.90,1036327,28,19906,-71
2022-09-05 04:21:46,12.80,12.80,12.80,99.90,1033070,28,19909,-71
2022-09-05 04:22:21,12.70,12.70,12.70,99.90,1036637,28,20000,-71
2022-09-05 04:22:57,12.70,12.70,12.70,99.90,1032212,28,19906,-70
2022-09-05 04:23:30,12.70,12.70,12.70,99.90,1032588,28,19912,-71
2022-09-05 04:24:26,12.70,12.70,12.70,99.90,1031416,28,19959,-71
2022-09-05 04:25:03,12.60,12.60,12.60,99.90,1036395,28,19948,-71
2022-09-05 04:25:36,12.60,12.60,12.60,99.90,1036705,28,20284,-71
2022-09-05 04:26:19,12.60,12.60,12.60,99.90,1035441,28,19912,-71
2022-09-05 04:27:01,12.60,12.60,12.60,99.90,1036519,28,20284,-71
2022-09-05 04:27:41,12.60,12.60,12.60,99.90,1035459,28,19967,-72
2022-09-05 04:28:30,12.60,12.60,12.60,99.90,1035946,28,19912,-71
2022-09-05 04:29:02,12.60,12.60,12.60,99.90,1032159,28,19918,-71
2022-09-05 04:29:34,12.60,12.60,12.60,99.90,1024497,28,19909,-71
2022-09-05 04:30:14,12.60,12.60,12.60,99.90,1028737,28,19985,-71
2022-09-05 04:30:47,12.50,12.50,12.50,99.90,1032327,28,19996,-71
2022-09-05 04:31:21,12.60,12.60,12.60,99.90,1032732,28,20032,-72
2022-09-05 04:31:56,12.50,12.50,12.50,99.90,1034727,28,19908,-71
2022-09-05 04:32:26,12.50,12.50,12.50,99.90,1035458,28,19908,-71
2022-09-05 04:33:18,12.50,12.50,12.50,99.90,1032410,28,19902,-71
2022-09-05 04:34:07,12.60,12.60,12.60,99.90,1034083,28,20380,-71
2022-09-05 04:34:56,12.60,12.60,12.60,99.90,1035475,28,19905,-71
2022-09-05 04:35:30,12.60,12.60,12.60,99.90,1032866,28,19992,-71
2022-09-05 04:36:16,12.60,12.60,12.60,99.90,1035927,28,19901,-71
2022-09-05 04:36:57,12.70,12.70,12.70,99.90,1032802,28,19902,-72
2022-09-05 04:37:36,12.70,12.70,12.70,99.90,1032260,28,19901,-71
2022-09-05 04:38:11,12.70,12.70,12.70,99.90,1032229,28,19949,-71
2022-09-05 04:38:43,12.70,12.70,12.70,99.90,1032509,28,20293,-70
2022-09-05 04:39:16,12.60,12.60,12.60,99.90,1033544,28,19916,-72
2022-09-05 04:39:47,12.60,12.60,12.60,99.90,1036586,28,19996,-72
2022-09-05 04:40:36,12.60,12.60,12.60,99.90,1036798,28,19905,-71
2022-09-05 04:41:08,12.60,12.60,12.60,99.90,1036402,28,19901,-71
2022-09-05 04:41:59,12.60,12.60,12.60,99.90,1036267,28,19996,-72
2022-09-05 04:42:30,12.60,12.60,12.60,99.90,1033011,28,19905,-71
2022-09-05 04:43:24,12.70,12.70,12.70,99.90,1036133,28,19902,-71
2022-09-05 04:44:15,12.70,12.70,12.70,99.90,1031777,28,19993,-71
2022-09-05 04:44:48,12.70,12.70,12.70,99.90,1036076,28,19901,-72
2022-09-05 04:45:19,12.70,12.70,12.70,99.90,1036012,28,19902,-71
2022-09-05 04:45:49,12.60,12.60,12.60,99.90,1036474,28,19902,-71
2022-09-05 04:46:26,12.70,12.70,12.70,99.90,1036185,28,19948,-71
2022-09-05 04:47:01,12.70,12.70,12.70,99.90,1035202,28,20059,-72
2022-09-05 04:47:38,12.60,12.60,12.60,99.90,1036388,28,19901,-72
2022-09-05 04:48:11,12.60,12.60,12.60,99.90,1028329,28,19909,-72
2022-09-05 04:48:41,12.60,12.60,12.60,99.90,1028457,28,20015,-72
2022-09-05 04:49:12,12.70,12.70,12.70,99.90,1029678,28,20005,-72
2022-09-05 04:49:45,12.70,12.70,12.70,99.90,1026746,28,19902,-72
2022-09-05 04:50:18,12.60,12.60,12.60,99.90,1032822,28,19906,-71
2022-09-05 04:51:11,12.70,12.70,12.70,99.90,1032286,28,20000,-71
2022-09-05 04:51:54,12.70,12.70,12.70,99.90,1027333,28,19910,-72
2022-09-05 04:52:33,12.70,12.70,12.70,99.90,1029060,28,20044,-72
2022-09-05 04:53:27,12.70,12.70,12.70,99.90,1034342,28,20432,-72
2022-09-05 04:54:06,12.70,12.70,12.70,99.90,1028651,28,20277,-71
2022-09-05 04:54:40,12.80,12.80,12.80,99.90,1032456,28,19988,-71
2022-09-05 04:55:19,12.80,12.80,12.80,99.90,1027934,28,19961,-71
2022-09-05 04:55:54,12.80,12.80,12.80,99.90,1031142,28,19994,-72
2022-09-05 04:56:27,12.80,12.80,12.80,99.90,1034493,28,20486,-71
2022-09-05 04:57:03,12.80,12.80,12.80,99.90,1036564,28,19940,-71
2022-09-05 04:57:34,12.80,12.80,12.80,99.90,1036225,28,19905,-71
2022-09-05 04:58:09,12.80,12.80,12.80,99.90,1031862,28,19960,-71
2022-09-05 04:58:48,12.80,12.80,12.80,99.90,1032491,28,19902,-71
2022-09-05 04:59:22,12.80,12.80,12.80,99.90,1032460,28,20385,-71
2022-09-05 04:59:59,12.80,12.80,12.80,99.90,1032360,28,19905,-71
2022-09-05 05:00:53,12.80,12.80,12.80,99.90,1034968,28,19912,-72
2022-09-05 05:01:27,12.80,12.80,12.80,99.90,1036241,28,19906,-71
2022-09-05 05:01:59,12.80,12.80,12.80,99.90,1031357,28,20384,-72
2022-09-05 05:02:36,12.80,12.80,12.80,99.90,1032383,28,19909,-71
2022-09-05 05:03:33,12.80,12.80,12.80,99.90,1033329,28,20484,-71
2022-09-05 05:04:05,12.80,12.80,12.80,99.90,1034743,28,19905,-72
2022-09-05 05:04:36,12.80,12.80,12.80,99.90,1036431,28,20284,-71
2022-09-05 05:05:09,12.90,12.90,12.90,99.90,1031947,28,20253,-72
2022-09-05 05:05:42,12.90,12.90,12.90,99.90,1023691,28,19906,-72
2022-09-05 05:06:22,12.90,12.90,12.90,99.90,1024352,29,19913,-72
2022-09-05 05:07:05,12.90,12.90,12.90,99.90,1024409,28,19906,-72
2022-09-05 05:07:48,12.90,12.90,12.90,99.90,1030822,28,19916,-71
2022-09-05 05:08:21,12.90,12.90,12.90,99.90,1032350,28,19956,-72
2022-09-05 05:08:59,12.90,12.90,12.90,99.90,1036227,28,19905,-71
2022-09-05 05:09:35,12.90,12.90,12.90,99.90,1036406,28,19905,-72
2022-09-05 05:10:08,12.90,12.90,12.90,99.90,1036369,28,19995,-71
2022-09-05 05:10:43,12.90,12.90,12.90,99.90,1032363,28,19941,-71
2022-09-05 05:11:16,13.00,13.00,13.00,99.90,1032366,28,20283,-72
2022-09-05 05:11:47,13.10,13.10,13.10,99.90,1028311,28,20415,-72
2022-09-05 05:12:17,13.10,13.10,13.10,99.90,1025302,28,20377,-72
2022-09-05 05:12:48,13.10,13.10,13.10,99.90,1024269,29,19903,-72
2022-09-05 05:13:22,13.10,13.10,13.10,99.90,1024461,28,20310,-71
2022-09-05 05:14:00,13.10,13.10,13.10,99.90,1028384,28,19902,-71
2022-09-05 05:14:30,13.10,13.10,13.10,99.90,1029784,28,20345,-71
2022-09-05 05:15:03,13.10,13.10,13.10,99.90,1033971,28,20379,-71
2022-09-05 05:15:42,13.10,13.10,13.10,99.90,1034915,28,19901,-72
2022-09-05 05:16:19,13.10,13.10,13.10,99.90,1035562,28,19990,-71
2022-09-05 05:16:53,13.10,13.10,13.10,99.90,1032244,28,20360,-73
2022-09-05 05:17:27,13.10,13.10,13.10,99.90,1032295,28,19908,-71
2022-09-05 05:18:04,13.10,13.10,13.10,99.90,1034016,28,20000,-72
2022-09-05 05:18:44,13.20,13.20,13.20,99.90,1036475,28,19968,-72
2022-09-05 05:19:27,13.20,13.20,13.20,99.90,1036029,28,19913,-71
2022-09-05 05:20:02,13.20,13.20,13.20,99.90,1036359,28,19996,-72
2022-09-05 05:20:42,13.30,13.30,13.30,99.90,1036653,28,19909,-71
2022-09-05 05:21:16,13.30,13.30,13.30,99.90,1032565,28,19902,-71
2022-09-05 05:21:50,13.40,13.40,13.40,99.90,1034217,28,20384,-71
2022-09-05 05:22:21,13.40,13.40,13.40,99.90,1036205,28,19912,-72
2022-09-05 05:23:00,13.40,13.40,13.40,99.90,1036026,28,19989,-71
2022-09-05 05:23:42,13.40,13.40,13.40,99.90,1036393,28,20281,-71
2022-09-05 05:24:14,13.40,13.40,13.40,99.90,1032316,28,20384,-72
2022-09-05 05:24:49,13.40,13.40,13.40,99.90,1035580,28,20283,-71
2022-09-05 05:25:20,13.40,13.40,13.40,99.90,1036583,28,19948,-72
2022-09-05 05:25:53,13.50,13.50,13.50,99.90,1036650,28,20284,-72
2022-09-05 05:26:31,13.50,13.50,13.50,99.90,1036351,28,19945,-72
2022-09-05 05:27:17,13.50,13.50,13.50,99.90,1036459,28,20422,-71
2022-09-05 05:28:06,13.50,13.50,13.50,99.90,1064370,22,19913,-76
2022-09-05 05:28:51,13.60,13.60,13.60,99.90,1043646,28,20367,-77
2022-09-05 05:29:36,13.60,13.60,13.60,99.90,1041365,28,19916,-74
2022-09-05 05:30:07,13.60,13.60,13.60,99.90,1036424,28,19905,-77
2022-09-05 05:30:39,13.60,13.60,13.60,99.90,1039778,28,19936,-77
2022-09-05 05:31:12,13.60,13.60,13.60,99.90,1040447,28,19909,-77
2022-09-05 05:31:47,13.60,13.60,13.60,99.90,1040449,28,19905,-77
2022-09-05 05:32:21,13.60,13.60,13.60,99.90,1037191,28,19905,-77
2022-09-05 05:32:54,13.60,13.60,13.60,99.90,1039354,28,19956,-75
2022-09-05 05:33:36,13.60,13.60,13.60,99.90,1035075,28,19909,-75
2022-09-05 05:34:38,13.60,13.60,13.60,99.90,1035533,28,19913,-75
2022-09-05 05:35:13,13.70,13.70,13.70,99.90,1025806,28,19906,-77
2022-09-05 05:35:45,13.70,13.70,13.70,99.90,1029991,28,20328,-77
2022-09-05 05:36:23,13.70,13.70,13.70,99.90,1030264,28,20266,-77
2022-09-05 05:36:58,13.80,13.80,13.80,99.90,1032573,28,19906,-77
2022-09-05 05:37:46,13.80,13.80,13.80,99.90,1035269,28,20308,-75
2022-09-05 05:38:26,13.80,13.80,13.80,99.90,1031664,28,19912,-77
2022-09-05 05:38:59,13.80,13.80,13.80,99.90,1032622,28,19914,-76
2022-09-05 05:39:33,13.90,13.90,13.90,99.90,1028612,28,20372,-76
2022-09-05 05:40:15,13.90,13.90,13.90,99.90,1027319,28,19910,-76
2022-09-05 05:40:49,14.00,14.00,14.00,99.90,1026532,28,19907,-77
2022-09-05 05:41:35,14.00,14.00,14.00,99.90,1030146,28,19958,-77
2022-09-05 05:42:12,14.00,14.00,14.00,99.90,1032166,28,20046,-76
2022-09-05 05:42:43,14.00,14.00,14.00,99.90,1036422,28,19912,-77
2022-09-05 05:43:20,14.10,14.10,14.10,99.90,1035572,28,19941,-76
2022-09-05 05:43:51,14.10,14.10,14.10,99.90,1032230,28,19913,-78
2022-09-05 05:44:31,14.10,14.10,14.10,99.90,1029697,28,19913,-76
2022-09-05 05:45:02,14.20,14.20,14.20,99.90,1031240,28,19909,-78
2022-09-05 05:45:32,14.20,14.20,14.20,99.90,1035312,28,19906,-78
2022-09-05 05:46:03,14.20,14.20,14.20,99.90,1032619,28,19909,-76
2022-09-05 05:46:35,14.30,14.30,14.30,99.90,1033693,28,20012,-77
2022-09-05 05:47:08,14.30,14.30,14.30,99.90,1036565,28,19906,-76
2022-09-05 05:47:50,14.30,14.30,14.30,99.90,1036677,28,19905,-76
2022-09-05 05:48:28,14.30,14.30,14.30,99.90,1035125,28,19906,-76
2022-09-05 05:49:24,14.40,14.40,14.40,99.90,1039447,28,20343,-78
2022-09-05 05:50:13,14.40,14.40,14.40,99.90,1038260,28,19944,-78
2022-09-05 05:51:02,14.40,14.40,14.40,99.90,1035965,28,19910,-77
2022-09-05 05:51:38,14.40,14.40,14.40,99.90,1028077,28,19913,-77
2022-09-05 05:52:27,14.50,14.50,14.50,99.90,1025647,28,19906,-77
2022-09-05 05:53:16,14.50,14.50,14.50,99.90,1028829,28,19932,-77
2022-09-05 05:53:47,14.60,14.60,14.60,99.90,1032765,28,19902,-77
2022-09-05 05:54:27,14.60,14.60,14.60,99.90,1033109,28,19912,-76
2022-09-05 05:55:05,14.60,14.60,14.60,99.90,1039614,28,19970,-77
2022-09-05 05:55:44,14.60,14.60,14.60,99.90,1041579,28,19967,-76
2022-09-05 05:56:24,14.70,14.70,14.70,99.90,1036705,28,20388,-77
2022-09-05 05:57:13,14.70,14.70,14.70,99.90,1035452,28,19905,-77
2022-09-05 05:58:02,14.70,14.70,14.70,99.90,1036950,28,19956,-76
2022-09-05 05:58:42,14.70,14.70,14.70,99.90,1041292,28,20356,-77
2022-09-05 05:59:22,14.80,14.80,14.80,99.90,1040720,28,19927,-77
2022-09-05 05:59:55,14.80,14.80,14.80,99.90,1036527,28,19906,-76
2022-09-05 06:00:28,14.80,14.80,14.80,99.90,1037137,28,19906,-76
2022-09-05 06:01:05,14.80,14.80,14.80,99.90,1038825,28,19913,-77
2022-09-05 06:01:35,14.90,14.90,14.90,99.90,1033795,28,19912,-78
2022-09-05 06:02:28,14.90,14.90,14.90,99.90,1027281,28,19935,-77
2022-09-05 06:03:04,14.90,14.90,14.90,99.90,1029159,28,20037,-77
2022-09-05 06:04:01,14.90,14.90,14.90,99.90,1027466,28,19953,-76
2022-09-05 06:04:50,14.90,14.90,14.90,99.90,1019667,29,19946,-77
2022-09-05 06:05:29,14.90,14.90,14.90,99.90,1029543,28,19910,-76
2022-09-05 06:06:21,15.00,15.00,15.00,99.90,1027671,28,19920,-77
2022-09-05 06:07:05,15.00,15.00,15.00,99.90,1027375,28,19906,-76
2022-09-05 06:07:54,15.00,15.00,15.00,99.90,1029675,28,19929,-77
2022-09-05 06:08:51,15.00,15.00,15.00,99.90,1033360,28,19909,-76
2022-09-05 06:09:30,15.00,15.00,15.00,99.90,1034280,28,19917,-78
2022-09-05 06:10:19,15.10,15.10,15.10,99.90,1029124,28,19913,-75
2022-09-05 06:11:08,15.10,15.10,15.10,99.90,1029675,28,20349,-78
2022-09-05 06:11:38,15.10,15.10,15.10,99.90,1031111,28,19921,-76
2022-09-05 06:12:16,15.20,15.20,15.20,99.90,1036386,28,19912,-78
2022-09-05 06:13:06,15.20,15.20,15.20,99.90,1031858,28,19957,-78
2022-09-05 06:13:57,15.30,15.30,15.30,99.90,1037793,28,19905,-77
2022-09-05 06:14:29,15.40,15.40,15.40,99.90,1033556,28,19910,-77
2022-09-05 06:15:24,15.40,15.40,15.40,99.90,1031516,28,19916,-76
2022-09-05 06:16:12,15.40,15.40,15.40,99.90,1032484,28,19913,-77
2022-09-05 06:16:48,15.50,15.50,15.50,99.90,1039033,28,20427,-76
2022-09-05 06:17:24,15.60,15.60,15.60,99.90,1040612,28,19905,-77
2022-09-05 06:18:15,15.60,15.60,15.60,99.90,1040616,28,19927,-76
2022-09-05 06:19:11,15.70,15.70,15.70,99.90,1037865,28,20380,-78
2022-09-05 06:19:45,15.70,15.70,15.70,99.90,1031568,28,20620,-76
2022-09-05 06:20:40,15.70,15.70,15.70,99.90,1034964,28,19992,-75
2022-09-05 06:21:28,15.80,15.80,15.80,99.90,1025669,28,19906,-76
2022-09-05 06:22:05,15.80,15.80,15.80,99.90,1033305,28,19972,-77
2022-09-05 06:22:53,15.90,15.90,15.90,99.90,1031217,28,19914,-77
2022-09-05 06:23:44,16.00,16.00,16.00,99.90,1036512,28,19905,-77
2022-09-05 06:24:30,16.00,16.00,16.00,99.90,1040195,28,19935,-78
2022-09-05 06:25:19,16.00,16.00,16.00,99.90,1037473,28,19913,-78
2022-09-05 06:25:50,16.00,16.00,16.00,99.90,1036029,28,19965,-76
2022-09-05 06:26:40,16.00,16.00,16.00,99.90,1037583,28,19916,-78
2022-09-05 06:27:19,16.00,16.00,16.00,99.90,1036573,28,19909,-78
2022-09-05 06:27:54,16.10,16.10,16.10,99.90,1040080,28,20651,-77
2022-09-05 06:28:25,16.10,16.10,16.10,99.90,1041099,28,19905,-78
2022-09-05 06:29:01,16.10,16.10,16.10,99.90,1040775,28,19905,-76
2022-09-05 06:29:58,16.10,16.10,16.10,99.90,1035936,28,19912,-76
2022-09-05 06:30:35,16.20,16.20,16.20,99.90,1026938,28,19914,-77
2022-09-05 06:31:24,16.30,16.30,16.30,99.90,1031792,28,19906,-78
2022-09-05 06:32:13,16.30,16.30,16.30,99.90,1039820,28,19909,-78
2022-09-05 06:33:02,16.30,16.30,16.30,99.90,1038898,28,19913,-77
2022-09-05 06:33:37,16.30,16.30,16.30,99.90,1033023,28,19936,-77
2022-09-05 06:34:26,16.30,16.30,16.30,99.90,1029078,28,19907,-77
2022-09-05 06:35:19,16.30,16.30,16.30,99.90,1029620,28,19907,-78
2022-09-05 06:35:59,16.40,16.40,16.40,99.90,1034282,28,19913,-78
2022-09-05 06:36:48,16.50,16.50,16.50,99.90,1030731,28,19989,-77
2022-09-05 06:37:27,16.50,16.50,16.50,99.90,1031453,28,20035,-76
2022-09-05 06:38:03,16.60,16.60,16.60,99.90,1036045,28,21501,-78
2022-09-05 06:38:38,16.60,16.60,16.60,99.90,1036451,28,19905,-77
2022-09-05 06:39:20,16.70,16.70,16.70,99.90,1037355,28,20415,-77
2022-09-05 06:39:51,16.70,16.70,16.70,99.90,1028483,28,19916,-78
2022-09-05 06:40:27,16.60,16.60,16.60,99.90,1032214,28,19910,-78
2022-09-05 06:41:19,16.60,16.60,16.60,99.90,1030369,28,19961,-78
2022-09-05 06:42:02,16.60,16.60,16.60,99.90,1033058,28,19969,-76
2022-09-05 06:42:38,16.70,16.70,16.70,99.90,1032900,28,19937,-76
2022-09-05 06:43:27,16.70,16.70,16.70,99.90,1034780,28,20008,-77
2022-09-05 06:43:58,16.60,16.60,16.60,99.90,1037200,28,19906,-78
2022-09-05 06:44:41,16.60,16.60,16.60,99.90,1040523,28,19905,-78
2022-09-05 06:45:12,16.60,16.60,16.60,99.90,1039533,28,19909,-78
2022-09-05 06:45:45,16.70,16.70,16.70,99.90,1040829,28,19912,-76
2022-09-05 06:46:19,16.70,16.70,16.70,99.90,1036625,28,19937,-78
2022-09-05 06:46:54,16.70,16.70,16.70,99.90,1034322,28,20369,-78
2022-09-05 06:47:24,16.70,16.70,16.70,99.90,1030068,28,19906,-78
2022-09-05 06:47:59,16.70,16.70,16.70,99.90,1028825,28,19906,-78
2022-09-05 06:48:35,16.70,16.70,16.70,99.90,1033980,28,19944,-77
2022-09-05 06:49:09,16.70,16.70,16.70,99.90,1038751,28,20022,-79
2022-09-05 06:49:47,16.70,16.70,16.70,99.90,1043029,28,19908,-78
2022-09-05 06:50:19,16.80,16.80,16.80,99.90,1035450,28,19912,-78
2022-09-05 06:51:02,16.70,16.70,16.70,99.90,1032525,28,19913,-78
2022-09-05 06:51:32,16.70,16.70,16.70,99.90,1028567,28,19906,-77
2022-09-05 06:52:21,16.80,16.80,16.80,99.90,1035225,28,19905,-77
2022-09-05 06:53:09,16.80,16.80,16.80,99.90,1037025,28,19912,-78
2022-09-05 06:53:43,16.80,16.80,16.80,99.90,1037040,28,20288,-77
2022-09-05 06:54:32,16.90,16.90,16.90,99.90,1036816,28,20008,-78
2022-09-05 06:55:20,16.90,16.90,16.90,99.90,1032260,28,20325,-78
2022-09-05 06:55:51,16.90,16.90,16.90,99.90,1035313,28,20304,-78
2022-09-05 06:56:26,16.90,16.90,16.90,99.90,1031589,28,20372,-78
2022-09-05 06:57:04,16.90,16.90,16.90,99.90,1028783,28,19906,-78
2022-09-05 06:58:03,16.90,16.90,16.90,99.90,1029301,28,19909,-76
2022-09-05 06:58:47,16.90,16.90,16.90,99.90,1033433,28,19905,-77
2022-09-05 06:59:35,16.90,16.90,16.90,99.90,1036448,28,19927,-76
2022-09-05 07:00:09,17.00,17.00,17.00,99.90,1032235,28,20073,-77
2022-09-05 07:00:39,17.00,17.00,17.00,99.90,1029412,28,20150,-78
2022-09-05 07:01:11,17.10,17.10,17.10,99.90,1032896,28,20320,-76
2022-09-05 07:01:45,17.10,17.10,17.10,99.90,1034316,28,19961,-77
2022-09-05 07:02:30,17.10,17.10,17.10,99.90,1033250,28,19913,-75
2022-09-05 07:03:36,17.10,17.10,17.10,99.90,1032204,28,19906,-78
2022-09-05 07:04:08,17.20,17.20,17.20,99.90,1023950,29,20255,-76
2022-09-05 07:04:46,17.20,17.20,17.20,99.90,1025405,28,20369,-78
2022-09-05 07:05:35,17.20,17.20,17.20,99.90,1032358,28,19906,-78
2022-09-05 07:06:08,17.30,17.30,17.30,99.90,1035801,28,19913,-78
2022-09-05 07:06:56,17.30,17.30,17.30,99.90,1033154,28,19909,-77
2022-09-05 07:07:40,17.30,17.30,17.30,99.90,1029201,28,19910,-76
2022-09-05 07:08:25,17.40,17.40,17.40,99.90,1028966,28,20373,-77
2022-09-05 07:08:58,17.40,17.40,17.40,99.90,1032110,28,19906,-76
2022-09-05 07:09:33,17.40,17.40,17.40,99.90,1033183,28,19996,-77
2022-09-05 07:10:16,17.40,17.40,17.40,99.90,1031231,28,19910,-77
2022-09-05 07:10:54,17.40,17.40,17.40,99.90,1031255,28,19917,-77
2022-09-05 07:11:32,17.50,17.50,17.50,99.90,1033288,28,20357,-78
2022-09-05 07:12:11,17.50,17.50,17.50,99.90,1033449,28,19965,-77
2022-09-05 07:12:47,17.60,17.60,17.60,99.90,1030056,28,19949,-77
2022-09-05 07:13:30,17.50,17.50,17.50,99.90,1030392,28,19971,-78
2022-09-05 07:14:19,17.60,17.60,17.60,99.90,1037901,28,19909,-78
2022-09-05 07:15:07,17.60,17.60,17.60,99.90,1033165,28,19992,-78
2022-09-05 07:15:56,17.70,17.70,17.70,99.90,1032994,28,19914,-78
2022-09-05 07:16:32,17.70,17.70,17.70,99.90,1038657,28,19909,-76
2022-09-05 07:17:07,17.80,17.80,17.80,99.90,1042473,28,19909,-77
2022-09-05 07:18:07,17.80,17.80,17.80,99.90,1038836,28,19905,-78
2022-09-05 07:18:46,17.80,17.80,17.80,99.90,1037173,28,19945,-77
2022-09-05 07:19:28,17.80,17.80,17.80,99.90,1037320,28,19984,-78
2022-09-05 07:20:00,17.80,17.80,17.80,99.90,1037429,28,19913,-78
2022-09-05 07:20:39,17.90,17.90,17.90,99.90,1041033,28,19937,-78
2022-09-05 07:21:18,17.90,17.90,17.90,99.90,1037681,28,19913,-78
2022-09-05 07:22:07,17.90,17.90,17.90,99.90,1037628,28,19912,-77
2022-09-05 07:23:01,18.00,18.00,18.00,99.90,1037273,28,20658,-78
2022-09-05 07:23:51,18.10,18.10,18.10,99.90,1033590,28,19910,-78
2022-09-05 07:24:23,18.10,18.10,18.10,99.90,1037993,28,19909,-78
2022-09-05 07:24:54,18.10,18.10,18.10,99.90,1031228,28,20002,-77
2022-09-05 07:25:29,18.20,18.20,18.20,99.90,1029323,28,20281,-78
2022-09-05 07:25:59,18.20,18.20,18.20,99.90,1029925,28,19906,-78
2022-09-05 07:26:31,18.30,18.30,18.30,99.90,1027298,28,19929,-78
2022-09-05 07:27:05,18.20,18.20,18.20,99.90,1024089,29,20400,-76
2022-09-05 07:27:38,18.30,18.30,18.30,99.90,1022448,29,19914,-78
2022-09-05 07:28:11,18.40,18.40,18.40,99.90,1025108,28,19903,-77
2022-09-05 07:28:43,18.40,18.40,18.40,99.90,1033677,28,20320,-77
2022-09-05 07:29:18,18.40,18.40,18.40,99.90,1030439,28,19913,-77
2022-09-05 07:29:50,18.50,18.50,18.50,99.90,1026130,28,20078,-77
2022-09-05 07:30:20,18.50,18.50,18.50,99.90,1028458,28,19906,-77
2022-09-05 07:30:54,18.50,18.50,18.50,99.90,1026564,28,19910,-77
2022-09-05 07:31:26,18.60,18.60,18.60,99.90,1029382,28,19902,-77
2022-09-05 07:31:58,18.60,18.60,18.60,99.90,1037692,28,19901,-77
2022-09-05 07:32:30,18.70,18.70,18.70,99.90,1037676,28,19940,-78
2022-09-05 07:33:01,18.70,18.70,18.70,99.90,1033925,28,19902,-78
2022-09-05 07:33:33,18.80,18.80,18.80,99.90,1031969,28,19906,-78
2022-09-05 07:34:07,18.80,18.80,18.80,99.90,1025709,28,20361,-77
2022-09-05 07:34:37,18.90,18.90,18.90,99.90,1032135,28,19948,-76
2022-09-05 07:35:14,18.90,18.90,18.90,99.90,1036670,28,20034,-77
2022-09-05 07:35:45,19.00,19.00,19.00,99.90,1038390,28,19901,-78
2022-09-05 07:36:18,19.00,19.00,19.00,99.90,1037550,28,19902,-78
2022-09-05 07:36:53,19.00,19.00,19.00,99.90,1037558,28,20372,-78
2022-09-05 07:37:27,19.20,19.20,19.20,99.90,1037138,28,19923,-75
2022-09-05 07:38:13,19.30,19.30,19.30,99.90,1032179,28,19996,-78
2022-09-05 07:38:49,19.30,19.30,19.30,99.90,1032995,28,19949,-76
2022-09-05 07:39:23,19.40,19.40,19.40,99.90,1028878,28,20333,-76
2022-09-05 07:39:56,19.50,19.50,19.50,99.90,1031781,28,19902,-76
2022-09-05 07:40:28,19.50,19.50,19.50,99.90,1030796,28,19992,-77
2022-09-05 07:41:04,19.50,19.50,19.50,99.90,1031292,28,19902,-77
2022-09-05 07:41:38,19.50,19.50,19.50,99.90,1032680,28,19902,-77
2022-09-05 07:42:13,19.50,19.50,19.50,99.90,1030670,28,19910,-77
2022-09-05 07:42:48,19.50,19.50,19.50,99.90,1029030,28,19902,-75
2022-09-05 07:43:22,19.60,19.60,19.60,99.90,1028903,28,19988,-77
2022-09-05 07:43:57,19.60,19.60,19.60,99.90,1033357,28,19894,-77
2022-09-05 07:44:30,19.70,19.70,19.70,99.90,1033896,28,20324,-77
2022-09-05 07:45:07,19.70,19.70,19.70,99.90,1032789,28,19985,-78
2022-09-05 07:45:43,19.70,19.70,19.70,99.90,1037311,28,20357,-77
2022-09-05 07:46:22,19.70,19.70,19.70,99.90,1039609,28,20000,-77
2022-09-05 07:47:06,19.80,19.80,19.80,99.90,1041875,28,19905,-77
2022-09-05 07:47:42,19.80,19.80,19.80,99.90,1037208,28,19902,-76
2022-09-05 07:48:18,19.70,19.70,19.70,99.90,1032535,28,19902,-77
2022-09-05 07:48:51,19.80,19.80,19.80,99.90,1033930,28,20370,-76
2022-09-05 07:49:26,19.90,19.90,19.90,99.90,1032441,28,19910,-77
2022-09-05 07:50:03,19.90,19.90,19.90,99.90,1028800,28,20485,-76
2022-09-05 07:50:43,19.90,19.90,19.90,99.90,1032943,28,19961,-77
2022-09-05 07:51:23,19.90,19.90,19.90,99.90,1032909,28,19906,-77
2022-09-05 07:51:56,19.90,19.90,19.90,99.90,1036345,28,19906,-79
2022-09-05 07:52:27,19.90,19.90,19.90,99.90,1038589,28,19959,-76
2022-09-05 07:52:59,19.90,19.90,19.90,99.90,1033053,28,19913,-77
2022-09-05 07:53:30,19.80,19.80,19.80,99.90,1033270,28,20069,-78
2022-09-05 07:54:04,19.90,19.90,19.90,99.90,1033568,28,20289,-76
2022-09-05 07:54:39,19.90,19.90,19.90,99.90,1027888,28,20328,-77
2022-09-05 07:55:22,19.80,19.80,19.80,99.90,1029299,28,19964,-77
2022-09-05 07:55:56,19.90,19.90,19.90,99.90,1032799,28,19906,-77
2022-09-05 07:56:58,19.80,19.80,19.80,99.90,1041167,28,19948,-76
2022-09-05 07:57:34,19.70,19.70,19.70,99.90,1025272,28,19910,-78
2022-09-05 07:58:06,19.80,19.80,19.80,99.90,1037295,28,20371,-76
2022-09-05 07:58:40,19.80,19.80,19.80,99.90,1032629,28,19913,-76
2022-09-05 07:59:12,19.80,19.80,19.80,99.90,1031068,28,19968,-77
2022-09-05 07:59:45,19.80,19.80,19.80,99.90,1029342,28,19970,-77
2022-09-05 08:00:18,19.70,19.70,19.70,99.90,1029737,28,20381,-77
2022-09-05 08:00:53,19.80,19.80,19.80,99.90,1028599,28,19906,-77
2022-09-05 08:01:24,19.70,19.70,19.70,99.90,1026040,28,19998,-77
2022-09-05 08:01:55,19.80,19.80,19.80,99.90,1026850,28,19987,-77
2022-09-05 08:02:25,19.80,19.80,19.80,99.90,1033465,28,20385,-77
2022-09-05 08:02:57,19.70,19.70,19.70,99.90,1036755,28,19905,-78
2022-09-05 08:03:28,19.80,19.80,19.80,99.90,1033511,28,19910,-77
2022-09-05 08:03:58,19.90,19.90,19.90,99.90,1037448,28,19905,-78
2022-09-05 08:04:33,19.90,19.90,19.90,99.90,1037510,28,19940,-78
2022-09-05 08:05:04,19.90,19.90,19.90,99.90,1034874,28,19905,-77
2022-09-05 08:05:39,20.00,20.00,20.00,99.90,1039671,28,19905,-78
2022-09-05 08:06:17,20.10,20.10,20.10,99.90,1039473,28,20003,-75
2022-09-05 08:06:51,20.20,20.20,20.20,99.90,1041840,28,19909,-76
2022-09-05 08:07:34,20.20,20.20,20.20,99.90,1040573,28,19905,-76
2022-09-05 08:08:08,20.30,20.30,20.30,99.90,1036666,28,20768,-78
2022-09-05 08:08:49,20.20,20.20,20.20,99.90,1028811,28,19906,-77
2022-09-05 08:09:23,20.20,20.20,20.20,99.90,1028413,28,19906,-76
2022-09-05 08:09:57,20.20,20.20,20.20,99.90,1030924,28,20415,-77
2022-09-05 08:10:32,20.30,20.30,20.30,99.90,1035554,28,19910,-79
2022-09-05 08:11:10,20.40,20.40,20.40,99.90,1039553,28,19901,-77
2022-09-05 08:11:41,20.50,20.50,20.50,99.90,1036892,28,19945,-77
2022-09-05 08:12:13,20.60,20.60,20.60,99.90,1031416,28,19902,-77
2022-09-05 08:12:47,20.60,20.60,20.60,99.90,1024876,29,19946,-77
2022-09-05 08:13:20,20.70,20.70,20.70,99.90,1021861,29,19910,-77
2022-09-05 08:14:17,20.60,20.60,20.60,99.90,1025845,28,20321,-77
2022-09-05 08:14:47,20.70,20.70,20.70,99.90,1031821,28,19933,-76
2022-09-05 08:15:21,20.80,20.80,20.80,99.90,1024649,29,19909,-77
2022-09-05 08:15:53,20.80,20.80,20.80,99.90,1032742,28,19946,-76
2022-09-05 08:16:24,20.90,20.90,20.90,99.90,1029934,28,20364,-77
2022-09-05 08:16:56,21.00,21.00,21.00,99.90,1034680,28,20440,-77
2022-09-05 08:17:27,21.00,21.00,21.00,99.90,1037830,28,19901,-76
2022-09-05 08:18:06,21.10,21.10,21.10,99.90,1032260,28,19992,-77
2022-09-05 08:18:48,21.10,21.10,21.10,99.90,1029103,28,19902,-77
2022-09-05 08:19:37,21.10,21.10,21.10,99.90,1031518,28,19902,-78
2022-09-05 08:20:16,21.10,21.10,21.10,99.90,1037445,28,19901,-77
2022-09-05 08:20:50,21.20,21.20,21.20,99.90,1042135,28,19901,-78
2022-09-05 08:21:39,21.20,21.20,21.20,99.90,1032557,28,19902,-77
2022-09-05 08:22:13,21.20,21.20,21.20,99.90,1032525,28,19945,-80
2022-09-05 08:22:48,21.20,21.20,21.20,99.90,1033305,28,20319,-77
2022-09-05 08:23:24,21.30,21.30,21.30,99.90,1035994,28,19905,-77
2022-09-05 08:23:55,21.30,21.30,21.30,99.90,1034945,28,20792,-76
2022-09-05 08:24:35,21.30,21.30,21.30,99.90,1036800,28,20507,-77
2022-09-05 08:25:06,21.30,21.30,21.30,99.90,1029935,28,19910,-76
2022-09-05 08:25:39,21.40,21.40,21.40,99.90,1032099,28,19909,-77
2022-09-05 08:26:12,21.40,21.40,21.40,99.90,1033774,28,19974,-77
2022-09-05 08:26:46,21.50,21.50,21.50,99.90,1033834,28,19902,-77
2022-09-05 08:27:22,21.50,21.50,21.50,99.90,1036970,28,20313,-77
2022-09-05 08:27:54,21.50,21.50,21.50,99.90,1034993,28,19922,-77
2022-09-05 08:28:49,21.60,21.60,21.60,99.90,1032888,28,19940,-78
2022-09-05 08:29:51,21.70,21.70,21.70,99.90,1032140,28,19913,-78
2022-09-05 08:30:22,21.70,21.70,21.70,99.90,1035594,28,19948,-77
2022-09-05 08:31:19,21.80,21.80,21.80,99.90,1036412,28,19912,-76
2022-09-05 08:31:51,21.80,21.80,21.80,99.90,1031510,28,19914,-76
2022-09-05 08:32:39,21.80,21.80,21.80,99.90,1032624,28,19960,-77
2022-09-05 08:33:12,21.90,21.90,21.90,99.90,1029175,28,19910,-77
2022-09-05 08:33:43,21.80,21.80,21.80,99.90,1031511,28,19957,-76
2022-09-05 08:34:17,21.90,21.90,21.90,99.90,1035154,28,19917,-77
2022-09-05 08:35:00,21.90,21.90,21.90,99.90,1033415,28,19953,-76
2022-09-05 08:35:42,21.90,21.90,21.90,99.90,1034698,28,19964,-77
2022-09-05 08:36:16,21.90,21.90,21.90,99.90,1032584,28,19910,-76
2022-09-05 08:36:47,21.90,21.90,21.90,99.90,1036654,28,19909,-76
2022-09-05 08:37:19,21.90,21.90,21.90,99.90,1033174,28,19906,-77
2022-09-05 08:37:51,21.90,21.90,21.90,99.90,1033475,28,19917,-76
2022-09-05 08:38:21,21.90,21.90,21.90,99.90,1027229,28,19913,-76
2022-09-05 08:38:53,22.00,22.00,22.00,99.90,1029118,28,19976,-78
2022-09-05 08:39:24,22.00,22.00,22.00,99.90,1035296,28,19952,-76
2022-09-05 08:40:01,22.00,22.00,22.00,99.90,1032106,28,19984,-77
2022-09-05 08:40:36,21.90,21.90,21.90,99.90,1037491,28,19906,-76
2022-09-05 08:41:18,21.90,21.90,21.90,99.90,1036468,28,19905,-77
2022-09-05 08:42:07,21.90,21.90,21.90,99.90,1032031,28,19931,-77
2022-09-05 08:42:46,21.90,21.90,21.90,99.90,1031223,28,19905,-76
2022-09-05 08:43:22,21.90,21.90,21.90,99.90,1032218,28,19902,-76
2022-09-05 08:43:59,21.80,21.80,21.80,99.90,1038406,28,20330,-77
2022-09-05 08:44:48,21.90,21.90,21.90,99.90,1034280,28,19969,-77
2022-09-05 08:45:25,21.90,21.90,21.90,99.90,1036197,28,19902,-77
2022-09-05 08:45:58,21.90,21.90,21.90,99.90,1037633,28,20356,-77
2022-09-05 08:46:34,22.00,22.00,22.00,99.90,1036405,28,20276,-77
2022-09-05 08:47:15,22.00,22.00,22.00,99.90,1038982,28,19906,-77
2022-09-05 08:48:05,22.00,22.00,22.00,99.90,1032499,28,19906,-77
2022-09-05 08:48:38,22.00,22.00,22.00,99.90,1032224,28,20001,-77
2022-09-05 08:49:27,22.00,22.00,22.00,99.90,1032826,28,19988,-76
2022-09-05 08:50:16,22.00,22.00,22.00,99.90,1032528,28,19914,-77
2022-09-05 08:51:05,22.10,22.10,22.10,99.90,1041448,28,19999,-76
2022-09-05 08:51:54,22.20,22.20,22.20,99.90,1035045,28,20320,-78
2022-09-05 08:52:34,22.20,22.20,22.20,99.90,1033894,28,19906,-77
2022-09-05 08:53:22,22.20,22.20,22.20,99.90,1033603,28,19957,-77
2022-09-05 08:54:04,22.20,22.20,22.20,99.90,1036791,28,20415,-77
2022-09-05 08:54:42,22.10,22.10,22.10,99.90,1036977,28,19905,-77
2022-09-05 08:55:31,22.00,22.00,22.00,99.90,1036369,28,20289,-77
2022-09-05 08:56:04,22.10,22.10,22.10,99.90,1038280,28,20360,-77
2022-09-05 08:56:50,22.20,22.20,22.20,99.90,1044237,28,19991,-77
2022-09-05 08:57:39,22.20,22.20,22.20,99.90,1045223,28,20391,-76
2022-09-05 08:58:19,22.30,22.30,22.30,99.90,1044399,28,19908,-77
2022-09-05 08:59:06,22.40,22.40,22.40,99.90,1041541,28,19901,-77
2022-09-05 08:59:42,22.30,22.30,22.30,99.90,1040641,28,19905,-77
2022-09-05 09:00:14,22.30,22.30,22.30,99.90,1040249,28,19905,-77
2022-09-05 09:00:50,22.40,22.40,22.40,99.90,1035983,28,19912,-76
2022-09-05 09:01:53,22.30,22.30,22.30,99.90,1034997,28,19906,-76
2022-09-05 09:02:33,22.40,22.40,22.40,99.90,1020557,29,19910,-77
2022-09-05 09:03:10,22.40,22.40,22.40,99.90,1017693,29,20346,-77
2022-09-05 09:03:56,22.50,22.50,22.50,99.90,1028889,28,19910,-76
2022-09-05 09:04:27,22.60,22.60,22.60,99.90,1030566,28,19909,-77
2022-09-05 09:04:57,22.70,22.70,22.70,99.90,1032540,28,19914,-76
2022-09-05 09:05:46,22.80,22.80,22.80,99.90,1032459,28,19906,-76
2022-09-05 09:06:21,22.80,22.80,22.80,99.90,1035944,28,19996,-76
2022-09-05 09:07:00,22.80,22.80,22.80,99.90,1036449,28,20277,-78
2022-09-05 09:07:49,22.80,22.80,22.80,99.90,1033014,28,20316,-76
2022-09-05 09:08:37,22.90,22.90,22.90,99.90,1032628,28,19906,-78
2022-09-05 09:09:17,23.10,23.10,23.10,99.90,1040844,28,19951,-77
2022-09-05 09:10:19,23.10,23.10,23.10,99.90,1038230,28,19905,-77
2022-09-05 09:10:56,23.10,23.10,23.10,99.90,1025275,28,20120,-77
2022-09-05 09:11:29,23.10,23.10,23.10,99.90,1029487,28,19906,-77
2022-09-05 09:12:10,23.10,23.10,23.10,99.90,1027900,28,19906,-77
2022-09-05 09:13:00,23.10,23.10,23.10,99.90,1034018,28,19903,-77
2022-09-05 09:13:52,23.20,23.20,23.20,99.90,1028524,28,19961,-77
2022-09-05 09:14:28,23.30,23.30,23.30,99.90,1030626,28,20361,-77
2022-09-05 09:15:10,23.30,23.30,23.30,99.90,1027893,28,19965,-77
2022-09-05 09:15:59,23.30,23.30,23.30,99.90,1031335,28,19992,-77
2022-09-05 09:16:45,23.30,23.30,23.30,99.90,1037130,28,19908,-77
2022-09-05 09:17:36,23.40,23.40,23.40,99.90,1039506,28,19988,-77
2022-09-05 09:18:10,23.40,23.40,23.40,99.90,1033238,28,20036,-77
2022-09-05 09:18:58,23.50,23.50,23.50,99.90,1036317,28,19947,-77
2022-09-05 09:19:39,23.50,23.50,23.50,99.90,1033188,28,19917,-76
2022-09-05 09:20:28,23.50,23.50,23.50,99.90,1038146,28,19909,-77
2022-09-05 09:21:02,23.60,23.60,23.60,99.90,1039644,28,20043,-76
2022-09-05 09:21:37,23.70,23.70,23.70,99.90,1036513,28,19996,-78
2022-09-05 09:22:13,23.60,23.60,23.60,99.90,1037160,28,20497,-76
2022-09-05 09:22:50,23.60,23.60,23.60,99.90,1036703,28,19901,-77
2022-09-05 09:23:26,23.70,23.70,23.70,99.90,1030591,28,19981,-78
2022-09-05 09:24:03,23.80,23.80,23.80,99.90,1035032,28,19908,-77
2022-09-05 09:24:54,23.80,23.80,23.80,99.90,1037389,28,19921,-77
2022-09-05 09:25:30,23.80,23.80,23.80,99.90,1040625,28,19920,-77
2022-09-05 09:26:03,23.90,23.90,23.90,99.90,1036319,28,19929,-77
2022-09-05 09:26:41,23.90,23.90,23.90,99.90,1036219,28,20307,-77
2022-09-05 09:27:32,23.90,23.90,23.90,99.90,1031388,28,19901,-77
2022-09-05 09:28:05,23.90,23.90,23.90,99.90,1029240,28,19918,-76
2022-09-05 09:28:41,23.90,23.90,23.90,99.90,1036429,28,20418,-77
2022-09-05 09:29:15,24.00,24.00,24.00,99.90,1032497,28,19977,-77
2022-09-05 09:29:46,24.00,24.00,24.00,99.90,1031116,28,19893,-76
2022-09-05 09:30:17,24.10,24.10,24.10,99.90,1024173,29,19907,-77
2022-09-05 09:30:56,24.20,24.20,24.20,99.90,1028335,28,19909,-77
2022-09-05 09:31:55,24.20,24.20,24.20,99.90,1028338,28,20404,-76
2022-09-05 09:32:25,24.20,24.20,24.20,99.90,1037070,28,19945,-77
2022-09-05 09:32:57,24.30,24.30,24.30,99.90,1030205,28,19908,-77
2022-09-05 09:33:40,24.20,24.20,24.20,99.90,1032756,28,19957,-77
2022-09-05 09:34:28,24.30,24.30,24.30,99.90,1033388,28,19908,-76
2022-09-05 09:35:04,24.20,24.20,24.20,99.90,1036148,28,19909,-77
2022-09-05 09:35:45,24.20,24.20,24.20,99.90,1031859,28,19901,-77
2022-09-05 09:36:37,24.20,24.20,24.20,99.90,1033296,28,19906,-77
2022-09-05 09:37:08,24.20,24.20,24.20,99.90,1033282,28,19943,-77
2022-09-05 09:37:39,24.30,24.30,24.30,99.90,1040195,28,19901,-77
2022-09-05 09:38:10,24.20,24.20,24.20,99.90,1040231,28,19936,-77
2022-09-05 09:38:43,24.20,24.20,24.20,99.90,1036001,28,19901,-76
2022-09-05 09:39:26,24.20,24.20,24.20,99.90,1032491,28,19954,-77
2022-09-05 09:40:11,24.40,24.40,24.40,99.90,1035227,28,19901,-77
2022-09-05 09:40:48,24.40,24.40,24.40,99.90,1039986,28,20008,-77
2022-09-05 09:41:36,24.40,24.40,24.40,99.90,1040250,28,19901,-76
2022-09-05 09:42:16,24.40,24.40,24.40,99.90,1036430,28,19902,-77
2022-09-05 09:42:56,24.40,24.40,24.40,99.90,1041118,28,19901,-77
2022-09-05 09:43:32,24.40,24.40,24.40,99.90,1036697,28,19908,-77
2022-09-05 09:44:29,24.50,24.50,24.50,99.90,1036063,28,19901,-77
2022-09-05 09:45:14,24.70,24.70,24.70,99.90,1035919,28,19964,-77
2022-09-05 09:45:45,24.80,24.80,24.80,99.90,1037843,28,19992,-77
2022-09-05 09:46:34,24.90,24.90,24.90,99.90,1040877,28,19901,-77
2022-09-05 09:47:11,24.90,24.90,24.90,99.90,1038424,28,20322,-78
2022-09-05 09:47:55,24.90,24.90,24.90,99.90,1037184,28,20238,-80
2022-09-05 09:48:38,24.90,24.90,24.90,99.90,1028362,28,19932,-78
2022-09-05 09:49:17,25.00,25.00,25.00,99.90,1030571,28,19909,-77
2022-09-05 09:49:57,25.00,25.00,25.00,99.90,1036345,28,19905,-76
2022-09-05 09:50:46,25.10,25.10,25.10,99.90,1037080,28,19901,-77
2022-09-05 09:51:30,25.10,25.10,25.10,99.90,1036304,28,19902,-77
2022-09-05 09:52:07,25.10,25.10,25.10,99.90,1035799,28,19901,-77
2022-09-05 09:52:44,25.10,25.10,25.10,99.90,1036005,28,19906,-75
2022-09-05 09:53:15,25.10,25.10,25.10,99.90,1040220,28,19987,-77
2022-09-05 09:53:48,25.20,25.20,25.20,99.90,1040663,28,19907,-77
2022-09-05 09:54:19,25.10,25.10,25.10,99.90,1034802,28,20265,-76
2022-09-05 09:55:08,25.10,25.10,25.10,99.90,1036440,28,19902,-77
2022-09-05 09:56:00,25.10,25.10,25.10,99.90,1036999,28,19909,-78
2022-09-05 09:56:31,24.90,24.90,24.90,99.90,1038243,28,19908,-78
2022-09-05 09:57:13,25.00,25.00,25.00,99.90,1028294,28,19933,-77
2022-09-05 09:57:59,25.10,25.10,25.10,99.90,1031320,28,19925,-78
2022-09-05 09:58:37,25.10,25.10,25.10,99.90,1036481,28,19909,-77
2022-09-05 09:59:23,25.10,25.10,25.10,99.90,1036856,28,20361,-78
2022-09-05 09:59:53,25.10,25.10,25.10,99.90,1032387,28,19949,-77
2022-09-05 10:00:28,24.90,24.90,24.90,99.90,1032945,28,19910,-77
2022-09-05 10:01:13,25.00,25.00,25.00,99.90,1031383,28,19906,-77
2022-09-05 10:02:02,25.10,25.10,25.10,99.90,1035920,28,19912,-77
2022-09-05 10:02:48,25.10,25.10,25.10,99.90,1036991,28,19910,-77
2022-09-05 10:03:38,25.10,25.10,25.10,99.90,1037908,28,19893,-77
2022-09-05 10:04:32,25.20,25.20,25.20,99.90,1043601,28,19912,-77
2022-09-05 10:05:05,25.20,25.20,25.20,99.90,1033652,28,20361,-76
2022-09-05 10:05:54,25.20,25.20,25.20,99.90,1037639,28,19992,-77
2022-09-05 10:06:24,25.20,25.20,25.20,99.90,1040621,28,19912,-77
2022-09-05 10:07:14,25.30,25.30,25.30,99.90,1039953,28,19912,-76
2022-09-05 10:07:52,25.40,25.40,25.40,99.90,1036346,28,19912,-77
2022-09-05 10:08:37,25.60,25.60,25.60,99.90,1033129,28,19916,-76
2022-09-05 10:09:30,25.60,25.60,25.60,99.90,1032659,28,19930,-77
2022-09-05 10:10:20,25.70,25.70,25.70,99.90,1034600,28,19932,-77
2022-09-05 10:11:05,25.70,25.70,25.70,99.90,1037742,28,19925,-77
2022-09-05 10:11:53,25.70,25.70,25.70,99.90,1040673,28,19937,-78
2022-09-05 10:12:24,25.70,25.70,25.70,99.90,1036666,28,20374,-78
2022-09-05 10:13:12,25.70,25.70,25.70,99.90,1036777,28,20213,-78
2022-09-05 10:14:01,25.70,25.70,25.70,99.90,1032797,28,19948,-76
2022-09-05 10:14:44,25.70,25.70,25.70,99.90,1037338,28,20005,-77
2022-09-05 10:15:36,25.80,25.80,25.80,99.90,1036635,28,19928,-76
2022-09-05 10:16:19,25.80,25.80,25.80,99.90,1032977,28,20437,-77
2022-09-05 10:16:56,25.60,25.60,25.60,99.90,1034516,28,19912,-77
2022-09-05 10:17:45,25.60,25.60,25.60,99.90,1036524,28,21650,-78
2022-09-05 10:18:24,25.60,25.60,25.60,99.90,1040560,28,20375,-77
2022-09-05 10:19:19,25.60,25.60,25.60,99.90,1036015,28,19905,-77
2022-09-05 10:20:02,25.60,25.60,25.60,99.90,1036345,28,19905,-77
2022-09-05 10:20:41,25.80,25.80,25.80,99.90,1037706,28,19913,-77
2022-09-05 10:21:15,25.90,25.90,25.90,99.90,1037159,28,19960,-77
2022-09-05 10:22:03,26.00,26.00,26.00,99.90,1036543,28,19912,-78
2022-09-05 10:22:39,26.00,26.00,26.00,99.90,1028482,28,19906,-77
2022-09-05 10:23:21,26.10,26.10,26.10,99.90,1033765,28,19919,-78
2022-09-05 10:24:07,26.10,26.10,26.10,99.90,1030197,28,19914,-77
2022-09-05 10:24:56,25.90,25.90,25.90,99.90,1040523,28,20466,-76
2022-09-05 10:25:53,25.90,25.90,25.90,99.90,1033859,28,20577,-77
2022-09-05 10:26:43,25.90,25.90,25.90,99.90,1034653,28,20016,-77
2022-09-05 10:27:28,25.90,25.90,25.90,99.90,1034433,28,19905,-76
2022-09-05 10:28:11,25.90,25.90,25.90,99.90,1038454,28,19913,-77
2022-09-05 10:29:01,25.90,25.90,25.90,99.90,1036902,28,20410,-77
2022-09-05 10:29:38,25.90,25.90,25.90,99.90,1040363,28,19905,-77
2022-09-05 10:30:10,25.90,25.90,25.90,99.90,1040805,28,20395,-78
2022-09-05 10:30:47,26.00,26.00,26.00,99.90,1040032,28,20063,-78
2022-09-05 10:31:21,26.10,26.10,26.10,99.90,1040863,28,20273,-78
2022-09-05 10:32:18,26.00,26.00,26.00,99.90,1032088,28,20048,-77
2022-09-05 10:33:07,26.00,26.00,26.00,99.90,1020875,29,19913,-79
2022-09-05 10:33:42,26.10,26.10,26.10,99.90,1037403,28,19909,-79
2022-09-05 10:34:20,26.10,26.10,26.10,99.90,1037939,28,19956,-78
2022-09-05 10:34:56,26.10,26.10,26.10,99.90,1041620,28,19905,-79
2022-09-05 10:35:40,26.10,26.10,26.10,99.90,1038953,28,19911,-78
2022-09-05 10:36:17,26.10,26.10,26.10,99.90,1038390,28,19915,-78
2022-09-05 10:36:53,26.20,26.20,26.20,99.90,1033932,28,19906,-80
2022-09-05 10:37:44,26.20,26.20,26.20,99.90,1037488,28,19912,-79
2022-09-05 10:38:19,26.30,26.30,26.30,99.90,1034807,28,19906,-79
2022-09-05 10:38:59,26.30,26.30,26.30,99.90,1038920,28,19909,-79
2022-09-05 10:39:36,26.30,26.30,26.30,99.90,1038087,28,19905,-79
2022-09-05 10:40:09,26.30,26.30,26.30,99.90,1038369,28,19913,-77
2022-09-05 10:40:43,26.40,26.40,26.40,99.90,1037423,28,19912,-79
2022-09-05 10:41:16,26.40,26.40,26.40,99.90,1032302,28,19907,-78
2022-09-05 10:41:50,26.40,26.40,26.40,99.90,1025514,28,19912,-77
2022-09-05 10:42:24,26.40,26.40,26.40,99.90,1029364,28,19906,-78
2022-09-05 10:43:19,26.40,26.40,26.40,99.90,1032073,28,20517,-77
2022-09-05 10:44:00,26.40,26.40,26.40,99.90,1036495,28,19906,-77
2022-09-05 10:44:34,26.40,26.40,26.40,99.90,1037113,28,19968,-76
2022-09-05 10:45:11,26.50,26.50,26.50,99.90,1036664,28,19905,-77
2022-09-05 10:45:42,26.50,26.50,26.50,99.90,1036264,28,20396,-77
2022-09-05 10:46:12,26.60,26.60,26.60,99.90,1037214,28,20523,-80
2022-09-05 10:46:55,26.60,26.60,26.60,99.90,1040897,28,20255,-75
2022-09-05 10:47:33,26.60,26.60,26.60,99.90,1028792,28,19906,-76
2022-09-05 10:48:21,26.70,26.70,26.70,99.90,1027882,28,19965,-76
2022-09-05 10:48:52,26.50,26.50,26.50,99.90,1031961,28,19909,-75
2022-09-05 10:49:29,26.50,26.50,26.50,99.90,1031785,28,19910,-75
2022-09-05 10:50:08,26.40,26.40,26.40,99.90,1031905,28,19905,-75
2022-09-05 10:50:43,26.40,26.40,26.40,99.90,1024551,28,20528,-76
2022-09-05 10:51:19,26.50,26.50,26.50,99.90,1027433,28,19988,-76
2022-09-05 10:52:08,26.60,26.60,26.60,99.90,1027155,28,19903,-76
2022-09-05 10:52:58,26.70,26.70,26.70,99.90,1032119,28,19909,-76
2022-09-05 10:53:34,26.40,26.40,26.40,99.90,1038097,28,19944,-76
2022-09-05 10:54:09,26.60,26.60,26.60,99.90,1040840,28,19964,-77
2022-09-05 10:55:05,26.60,26.60,26.60,99.90,1041761,28,19904,-76
2022-09-05 10:55:56,26.60,26.60,26.60,99.90,1033207,28,20446,-75
2022-09-05 10:56:29,26.50,26.50,26.50,99.90,1036929,28,19940,-77
2022-09-05 10:57:15,26.60,26.60,26.60,99.90,1036430,28,19920,-77
2022-09-05 10:57:49,26.70,26.70,26.70,99.90,1036776,28,20004,-76
2022-09-05 10:58:23,26.70,26.70,26.70,99.90,1036664,28,21511,-76
2022-09-05 10:59:00,26.80,26.80,26.80,99.90,1033388,28,19902,-77
2022-09-05 10:59:42,26.70,26.70,26.70,99.90,1033824,28,20012,-77
2022-09-05 11:00:37,26.70,26.70,26.70,99.90,1025709,29,19903,-76
2022-09-05 11:01:08,26.70,26.70,26.70,99.90,1030454,28,20385,-76
2022-09-05 11:01:46,26.70,26.70,26.70,99.90,1033074,28,19902,-78
2022-09-05 11:02:21,26.80,26.80,26.80,99.90,1032708,28,19992,-76
2022-09-05 11:02:54,26.80,26.80,26.80,99.90,1029141,28,19902,-76
2022-09-05 11:03:32,26.80,26.80,26.80,99.90,1028920,28,20354,-77
2022-09-05 11:04:14,26.80,26.80,26.80,99.90,1035529,28,19902,-77
2022-09-05 11:05:03,26.90,26.90,26.90,99.90,1037511,28,19906,-78
2022-09-05 11:05:37,26.90,26.90,26.90,99.90,1032826,28,19984,-77
2022-09-05 11:06:10,27.00,27.00,27.00,99.90,1038054,28,19968,-77
2022-09-05 11:06:43,27.00,27.00,27.00,99.90,1032434,28,21904,-77
2022-09-05 11:07:17,27.00,27.00,27.00,99.90,1032394,28,20262,-76
2022-09-05 11:08:05,27.00,27.00,27.00,99.90,1036885,28,19905,-77
2022-09-05 11:08:58,26.90,26.90,26.90,99.90,1036523,28,19902,-77
2022-09-05 11:09:47,27.00,27.00,27.00,99.90,1027729,28,19907,-77
2022-09-05 11:10:23,27.00,27.00,27.00,99.90,1040144,28,19908,-77
2022-09-05 11:11:07,27.20,27.20,27.20,99.90,1041302,28,19909,-77
2022-09-05 11:11:44,27.30,27.30,27.30,99.90,1041444,28,20319,-78
2022-09-05 11:12:24,27.30,27.30,27.30,99.30,1036995,28,20310,-78
2022-09-05 11:13:09,27.20,27.20,27.20,99.60,1037761,28,19905,-78
2022-09-05 11:13:40,27.30,27.30,27.30,99.50,1032808,28,19909,-78
2022-09-05 11:14:21,27.10,27.10,27.10,98.90,1035572,28,19905,-78
2022-09-05 11:14:56,27.20,27.20,27.20,98.90,1033244,28,19949,-78
2022-09-05 11:15:31,27.10,27.10,27.10,99.10,1034277,28,19914,-77
2022-09-05 11:16:02,27.20,27.20,27.20,98.80,1038038,28,19905,-77
2022-09-05 11:16:35,27.20,27.20,27.20,99.00,1037385,28,19905,-78
2022-09-05 11:17:12,27.30,27.30,27.30,98.20,1037679,28,19906,-78
2022-09-05 11:17:54,27.30,27.30,27.30,98.10,1040907,28,19927,-78
2022-09-05 11:18:37,27.20,27.20,27.20,98.80,1037061,28,19936,-77
2022-09-05 11:19:18,27.10,27.10,27.10,99.40,1033328,28,19905,-78
2022-09-05 11:19:55,27.20,27.20,27.20,99.20,1032791,28,20017,-77
2022-09-05 11:20:30,27.10,27.10,27.10,99.40,1029931,28,19910,-77
2022-09-05 11:21:07,27.10,27.10,27.10,99.30,1027748,28,19985,-76
2022-09-05 11:21:46,27.10,27.10,27.10,98.80,1029480,28,19909,-77
2022-09-05 11:22:17,27.00,27.00,27.00,99.20,1034309,28,20340,-77
2022-09-05 11:22:54,27.10,27.10,27.10,99.20,1037670,28,19905,-78
2022-09-05 11:23:30,27.10,27.10,27.10,98.90,1040784,28,19944,-78
2022-09-05 11:24:10,27.00,27.00,27.00,99.20,1035535,28,19940,-78
2022-09-05 11:24:47,27.00,27.00,27.00,98.40,1036153,28,19948,-78
2022-09-05 11:25:23,27.00,27.00,27.00,98.80,1037167,28,20408,-77
2022-09-05 11:25:57,27.00,27.00,27.00,99.30,1038901,28,19894,-77
2022-09-05 11:26:44,27.10,27.10,27.10,99.70,1036825,28,20003,-77
2022-09-05 11:27:33,27.10,27.10,27.10,98.80,1027686,28,19910,-77
2022-09-05 11:28:42,27.20,27.20,27.20,99.70,1035212,28,19971,-73
2022-09-05 11:29:35,27.20,27.20,27.20,99.90,1043816,28,19908,-73
2022-09-05 11:30:17,27.20,27.20,27.20,99.90,1039490,28,20320,-72
2022-09-05 11:30:52,27.30,27.30,27.30,99.40,1044965,28,19966,-71
2022-09-05 11:31:26,27.40,27.40,27.40,99.00,1044862,28,19913,-73
2022-09-05 11:32:05,27.40,27.40,27.40,99.00,1044992,28,20307,-73
2022-09-05 11:32:50,27.40,27.40,27.40,99.10,1044987,28,19904,-72
2022-09-05 11:33:34,27.30,27.30,27.30,98.80,1045021,28,19954,-73
2022-09-05 11:34:32,27.30,27.30,27.30,98.60,1045292,28,19905,-73
2022-09-05 11:35:13,27.40,27.40,27.40,99.10,1045328,28,20278,-73
2022-09-05 11:36:07,27.30,27.30,27.30,98.50,1045385,28,19904,-72
2022-09-05 11:36:46,27.30,27.30,27.30,98.70,1045143,28,19904,-73
2022-09-05 11:37:32,27.20,27.20,27.20,98.60,1044968,28,19912,-73
2022-09-05 11:38:13,27.30,27.30,27.30,98.80,1045084,28,19905,-73
2022-09-05 11:38:59,27.50,27.50,27.50,98.10,1044783,28,19909,-73
2022-09-05 11:39:48,27.60,27.60,27.60,97.70,1044942,28,19997,-73
2022-09-05 11:40:30,27.70,27.70,27.70,98.40,1044979,28,19904,-73
2022-09-05 11:41:26,27.80,27.80,27.80,98.20,1045306,28,19944,-73
2022-09-05 11:41:57,28.10,28.10,28.10,98.00,1045239,28,19916,-73
2022-09-05 11:42:33,28.10,28.10,28.10,97.70,1045173,28,19999,-73
2022-09-05 11:43:22,28.20,28.20,28.20,97.50,1044867,28,20422,-73
2022-09-05 11:44:07,28.30,28.30,28.30,97.80,1045065,28,20360,-72
2022-09-05 11:44:38,28.40,28.40,28.40,97.20,1045088,28,20275,-73
2022-09-05 11:45:09,28.60,28.60,28.60,97.20,1045167,28,20359,-73
2022-09-05 11:45:59,28.70,28.70,28.70,97.00,1045217,28,19904,-73
2022-09-05 11:46:30,28.90,28.90,28.90,96.60,1045224,28,19905,-73
2022-09-05 11:47:36,29.00,29.00,29.00,95.50,1045318,28,19905,-71
2022-09-05 11:48:09,29.10,29.10,29.10,95.80,1040578,28,19905,-72
2022-09-05 11:48:42,29.10,29.10,29.10,95.00,1040600,28,19905,-73
2022-09-05 11:49:33,29.10,29.10,29.10,95.30,1040633,28,19912,-72
2022-09-05 11:50:07,29.20,29.20,29.20,95.20,1036389,28,20260,-73
2022-09-05 11:50:56,29.10,29.10,29.10,95.60,1037571,28,19929,-72
2022-09-05 11:51:32,28.90,28.90,28.90,96.10,1044909,28,19991,-72
2022-09-05 11:52:06,28.90,28.90,28.90,95.80,1045231,28,19901,-73
2022-09-05 11:52:50,28.80,28.80,28.80,95.50,1045110,28,19901,-73
2022-09-05 11:53:40,28.80,28.80,28.80,95.90,1045264,28,19951,-73
2022-09-05 11:54:29,28.80,28.80,28.80,95.80,1045277,28,19904,-73
2022-09-05 11:55:13,28.70,28.70,28.70,95.70,1045138,28,19900,-73
2022-09-05 11:56:02,28.60,28.60,28.60,95.80,1040423,28,19901,-73
2022-09-05 11:56:48,28.60,28.60,28.60,96.20,1040750,28,19901,-73
2022-09-05 11:57:18,28.60,28.60,28.60,95.70,1041258,28,19901,-73
2022-09-05 11:58:05,28.60,28.60,28.60,95.50,1045166,28,19901,-73
2022-09-05 11:58:55,28.50,28.50,28.50,95.70,1045172,28,19954,-73
2022-09-05 11:59:51,28.50,28.50,28.50,96.00,1044862,28,20308,-73
2022-09-05 12:00:35,28.80,28.80,28.80,95.90,1044766,28,19979,-73
2022-09-05 12:01:15,28.60,28.60,28.60,96.20,1044962,28,19901,-73
2022-09-05 12:02:04,28.70,28.70,28.70,96.10,1044769,28,20062,-73
2022-09-05 12:02:36,28.70,28.70,28.70,96.30,1040692,28,19905,-73
2022-09-05 12:03:07,28.70,28.70,28.70,96.10,1040563,28,19901,-73
2022-09-05 12:03:46,28.80,28.80,28.80,95.10,1043521,28,19987,-75
2022-09-05 12:04:35,28.70,28.70,28.70,95.10,1042088,28,19901,-73
2022-09-05 12:05:27,28.90,28.90,28.90,95.30,1044816,28,19992,-72
2022-09-05 12:06:16,28.80,28.80,28.80,95.30,1045023,28,19901,-71
2022-09-05 12:07:04,28.80,28.80,28.80,95.30,1045147,28,19901,-73
2022-09-05 12:07:50,28.70,28.70,28.70,94.70,1044675,28,20379,-73
2022-09-05 12:08:38,28.60,28.60,28.60,95.00,1044766,28,20308,-73
2022-09-05 12:09:18,28.80,28.80,28.80,94.90,1044853,28,19947,-73
2022-09-05 12:10:08,28.90,28.90,28.90,95.00,1044783,28,20038,-72
2022-09-05 12:10:46,28.70,28.70,28.70,95.50,1040455,28,20314,-73
2022-09-05 12:11:35,28.70,28.70,28.70,95.50,1040804,28,19910,-73
2022-09-05 12:12:25,28.80,28.80,28.80,95.00,1044655,28,19905,-72
2022-09-05 12:13:02,28.80,28.80,28.80,95.10,1044690,28,20294,-72
2022-09-05 12:13:41,28.90,28.90,28.90,95.20,1044836,28,20283,-72
2022-09-05 12:14:15,28.80,28.80,28.80,94.70,1044712,28,20442,-73
2022-09-05 12:14:58,28.80,28.80,28.80,94.60,1040807,28,19991,-73
2022-09-05 12:15:33,28.70,28.70,28.70,94.30,1040691,28,19909,-73
2022-09-05 12:16:26,28.60,28.60,28.60,94.70,1039140,28,19905,-73
2022-09-05 12:17:15,28.60,28.60,28.60,94.70,1036573,28,19910,-73
2022-09-05 12:18:04,28.60,28.60,28.60,95.10,1044832,28,19900,-73
2022-09-05 12:18:54,28.70,28.70,28.70,95.10,1045088,28,19905,-73
2022-09-05 12:19:33,28.70,28.70,28.70,95.00,1045047,28,19979,-72
2022-09-05 12:20:10,28.70,28.70,28.70,94.40,1045110,28,19905,-73
2022-09-05 12:20:50,28.80,28.80,28.80,94.60,1044901,28,20363,-73
2022-09-05 12:21:21,28.80,28.80,28.80,94.30,1044863,28,19944,-73
2022-09-05 12:22:11,28.80,28.80,28.80,94.30,1040602,28,20352,-73
2022-09-05 12:23:05,28.70,28.70,28.70,94.30,1040213,28,19909,-73
2022-09-05 12:23:47,28.40,28.40,28.40,94.80,1038193,28,19905,-73
2022-09-05 12:24:36,28.20,28.20,28.20,95.80,1033048,28,19964,-73
2022-09-05 12:25:25,28.20,28.20,28.20,95.30,1036613,28,19905,-73
2022-09-05 12:26:01,28.00,28.00,28.00,94.60,1041529,28,20371,-73
2022-09-05 12:26:43,27.90,27.90,27.90,94.70,1044736,28,20359,-73
2022-09-05 12:27:15,27.80,27.80,27.80,94.80,1044729,28,19968,-73
2022-09-05 12:27:48,27.60,27.60,27.60,94.90,1040553,28,19951,-73
2022-09-05 12:28:39,27.40,27.40,27.40,94.90,1042661,28,19986,-72
2022-09-05 12:29:11,27.30,27.30,27.30,95.00,1044250,28,19905,-73
2022-09-05 12:29:45,27.10,27.10,27.10,94.80,1044657,28,19962,-72
2022-09-05 12:30:24,27.10,27.10,27.10,95.10,1044784,28,20314,-73
2022-09-05 12:31:09,27.00,27.00,27.00,95.30,1044723,28,20324,-73
2022-09-05 12:31:44,27.10,27.10,27.10,95.10,1045025,28,19911,-72
2022-09-05 12:32:19,27.10,27.10,27.10,95.30,1045084,28,20319,-73
2022-09-05 12:32:51,27.00,27.00,27.00,94.90,1044684,28,20379,-73
2022-09-05 12:33:25,26.90,26.90,26.90,95.00,1044664,28,19991,-73
2022-09-05 12:33:59,26.90,26.90,26.90,95.90,1040450,28,20074,-73
2022-09-05 12:34:50,26.90,26.90,26.90,95.60,1041212,28,19932,-73
2022-09-05 12:35:30,26.80,26.80,26.80,95.70,1044831,28,19905,-73
2022-09-05 12:36:04,26.80,26.80,26.80,96.00,1044839,28,19911,-72
2022-09-05 12:36:42,26.80,26.80,26.80,96.00,1045024,28,19950,-73
2022-09-05 12:37:13,26.70,26.70,26.70,95.70,1044850,28,20286,-73
2022-09-05 12:37:50,26.70,26.70,26.70,96.10,1044622,28,20385,-71
2022-09-05 12:38:31,26.70,26.70,26.70,96.00,1044633,28,19905,-73
2022-09-05 12:39:23,26.70,26.70,26.70,95.00,1044723,28,19904,-72
2022-09-05 12:40:10,26.60,26.60,26.60,95.20,1044615,28,19911,-73
2022-09-05 12:40:45,26.60,26.60,26.60,95.50,1044719,28,19904,-73
2022-09-05 12:41:20,26.60,26.60,26.60,95.70,1044598,28,19950,-73
2022-09-05 12:41:54,26.60,26.60,26.60,95.30,1044957,28,20008,-73
2022-09-05 12:42:27,26.60,26.60,26.60,95.50,1044871,28,20003,-72
2022-09-05 12:43:01,26.70,26.70,26.70,95.10,1044571,28,19904,-73
2022-09-05 12:43:34,26.70,26.70,26.70,94.80,1040601,28,19905,-73
2022-09-05 12:44:22,26.70,26.70,26.70,94.80,1040538,28,19947,-73
2022-09-05 12:45:12,26.70,26.70,26.70,94.50,1040419,28,20011,-73
2022-09-05 12:45:48,26.70,26.70,26.70,94.70,1036187,28,19905,-73
2022-09-05 12:46:25,26.70,26.70,26.70,95.20,1032335,28,19917,-73
2022-09-05 12:47:05,26.70,26.70,26.70,94.80,1036409,28,19988,-73
2022-09-05 12:47:54,26.70,26.70,26.70,95.00,1042138,28,19978,-73
2022-09-05 12:48:33,26.80,26.80,26.80,95.00,1044423,28,20395,-72
2022-09-05 12:49:09,26.90,26.90,26.90,95.30,1040504,28,19905,-73
2022-09-05 12:49:43,26.90,26.90,26.90,95.20,1044596,28,19955,-73
2022-09-05 12:50:17,27.00,27.00,27.00,94.50,1044667,28,19905,-73
2022-09-05 12:50:56,27.00,27.00,27.00,94.50,1042179,28,19909,-72
2022-09-05 12:51:29,26.90,26.90,26.90,95.00,1040442,28,20330,-72
2022-09-05 12:52:04,27.00,27.00,27.00,95.10,1040423,28,19912,-73
2022-09-05 12:52:39,27.00,27.00,27.00,94.90,1038711,28,20399,-72
2022-09-05 12:53:17,27.00,27.00,27.00,95.40,1042114,28,19905,-73
2022-09-05 12:53:56,26.90,26.90,26.90,95.00,1044335,28,19939,-73
2022-09-05 12:54:32,26.80,26.80,26.80,95.10,1044741,28,19911,-73
2022-09-05 12:55:09,26.80,26.80,26.80,95.30,1044956,28,20445,-72
2022-09-05 12:55:43,26.80,26.80,26.80,95.80,1040496,28,19931,-73
2022-09-05 12:56:30,26.90,26.90,26.90,95.70,1040432,28,19908,-72
2022-09-05 12:57:10,26.90,26.90,26.90,95.90,1040625,28,19905,-73
2022-09-05 12:57:42,26.80,26.80,26.80,94.90,1044620,28,19911,-72
2022-09-05 12:58:20,26.80,26.80,26.80,95.50,1044888,28,19995,-73
2022-09-05 12:58:51,26.90,26.90,26.90,95.30,1044382,28,19970,-73
2022-09-05 12:59:23,26.90,26.90,26.90,95.40,1044418,28,20415,-73
2022-09-05 12:59:58,26.90,26.90,26.90,95.30,1044531,28,19908,-73
2022-09-05 13:00:40,26.90,26.90,26.90,95.00,1044619,28,19905,-73
2022-09-05 13:01:14,26.90,26.90,26.90,95.10,1044461,28,19911,-74
2022-09-05 13:01:56,26.90,26.90,26.90,95.20,1044814,28,20156,-74
2022-09-05 13:02:32,27.00,27.00,27.00,95.40,1044955,28,19905,-74
2022-09-05 13:03:03,27.10,27.10,27.10,95.40,1044543,28,19905,-73
2022-09-05 13:03:41,27.10,27.10,27.10,95.00,1040396,28,19943,-73
2022-09-05 13:04:21,27.10,27.10,27.10,95.00,1036193,28,19905,-73
2022-09-05 13:04:56,27.20,27.20,27.20,94.70,1038906,28,19948,-72
2022-09-05 13:05:33,27.20,27.20,27.20,94.70,1039418,28,19939,-73
2022-09-05 13:06:08,27.20,27.20,27.20,94.90,1039285,28,19990,-73
2022-09-05 13:06:41,27.30,27.30,27.30,94.70,1040448,28,20099,-73
2022-09-05 13:07:21,27.30,27.30,27.30,94.50,1042112,28,19916,-72
2022-09-05 13:07:56,27.20,27.20,27.20,93.90,1042225,28,19916,-72
2022-09-05 13:08:31,27.20,27.20,27.20,94.10,1044526,28,20385,-73
2022-09-05 13:09:07,27.20,27.20,27.20,93.60,1044519,28,19912,-72
2022-09-05 13:09:43,27.30,27.30,27.30,94.10,1044721,28,20387,-71
2022-09-05 13:10:27,27.20,27.20,27.20,93.50,1044821,28,19912,-73
2022-09-05 13:10:58,27.20,27.20,27.20,92.90,1044870,28,19908,-73
2022-09-05 13:11:34,27.10,27.10,27.10,92.90,1044807,28,19904,-73
2022-09-05 13:12:09,27.10,27.10,27.10,93.20,1044949,28,20279,-73
2022-09-05 13:12:46,27.10,27.10,27.10,93.20,1044931,28,19909,-73
2022-09-05 13:13:30,27.20,27.20,27.20,92.70,1044919,28,19911,-73
2022-09-05 13:14:06,27.20,27.20,27.20,93.10,1044508,28,19904,-73
2022-09-05 13:14:56,27.20,27.20,27.20,92.60,1040352,28,20280,-73
2022-09-05 13:15:34,27.20,27.20,27.20,92.10,1040455,28,19905,-73
2022-09-05 13:16:08,27.20,27.20,27.20,92.40,1044575,28,20379,-74
2022-09-05 13:16:40,27.20,27.20,27.20,92.10,1044846,28,19904,-73
2022-09-05 13:17:12,27.30,27.30,27.30,91.90,1044877,28,19905,-73
2022-09-05 13:17:47,27.20,27.20,27.20,91.00,1044542,28,20375,-73
2022-09-05 13:18:29,27.20,27.20,27.20,91.30,1044585,28,20383,-74
2022-09-05 13:19:06,27.20,27.20,27.20,91.60,1044593,28,20276,-73
2022-09-05 13:19:44,27.20,27.20,27.20,91.40,1044542,28,19904,-73
2022-09-05 13:20:17,27.20,27.20,27.20,91.50,1044841,28,19909,-73
2022-09-05 13:20:54,27.20,27.20,27.20,91.80,1044844,28,19912,-72
2022-09-05 13:21:26,27.30,27.30,27.30,92.10,1044882,28,19999,-73
2022-09-05 13:21:57,27.30,27.30,27.30,91.20,1044318,28,19904,-72
2022-09-05 13:22:28,27.20,27.20,27.20,91.10,1040552,28,19905,-73
2022-09-05 13:23:02,27.20,27.20,27.20,91.40,1040435,28,19905,-72
2022-09-05 13:23:40,27.10,27.10,27.10,91.90,1041156,28,20359,-73
2022-09-05 13:24:16,27.20,27.20,27.20,91.80,1044678,28,19904,-73
2022-09-05 13:24:49,27.20,27.20,27.20,92.00,1044524,28,20482,-72
2022-09-05 13:25:25,27.20,27.20,27.20,92.10,1044562,28,19908,-73
2022-09-05 13:25:57,27.20,27.20,27.20,91.50,1044269,28,19911,-72
2022-09-05 13:26:39,27.20,27.20,27.20,91.30,1044560,28,19952,-73
2022-09-05 13:27:14,27.30,27.30,27.30,91.80,1044430,28,19951,-73
2022-09-05 13:27:55,27.30,27.30,27.30,91.00,1044513,28,19908,-73
2022-09-05 13:28:34,27.30,27.30,27.30,90.90,1040115,28,19905,-73
2022-09-05 13:29:24,27.30,27.30,27.30,91.30,1039624,28,20439,-73
2022-09-05 13:29:57,27.30,27.30,27.30,91.10,1021618,28,20350,-73
2022-09-05 13:30:29,27.30,27.30,27.30,89.90,1036257,28,19940,-73
2022-09-05 13:31:06,27.20,27.20,27.20,90.50,1039646,28,19979,-73
2022-09-05 13:31:39,27.20,27.20,27.20,90.60,1039157,28,20435,-73
2022-09-05 13:32:32,27.30,27.30,27.30,90.60,1044418,28,19901,-73
2022-09-05 13:33:11,27.30,27.30,27.30,90.30,1044409,28,19904,-73
2022-09-05 13:33:44,27.40,27.40,27.40,90.40,1044316,28,19905,-73
2022-09-05 13:34:35,27.40,27.40,27.40,90.00,1044487,28,19901,-73
2022-09-05 13:35:11,27.40,27.40,27.40,90.60,1040409,28,19901,-73
2022-09-05 13:36:02,27.50,27.50,27.50,90.20,1040110,28,19908,-73
2022-09-05 13:36:33,27.50,27.50,27.50,90.10,1040403,28,19901,-73
2022-09-05 13:37:23,27.50,27.50,27.50,90.40,1043862,28,19900,-72
2022-09-05 13:37:57,27.50,27.50,27.50,90.60,1044462,28,19908,-73
2022-09-05 13:38:40,27.40,27.40,27.40,91.20,1044703,28,20275,-73
2022-09-05 13:39:11,27.50,27.50,27.50,91.50,1044428,28,20007,-73
2022-09-05 13:39:42,27.50,27.50,27.50,90.80,1044337,28,19943,-73
2022-09-05 13:40:21,27.50,27.50,27.50,90.80,1044546,28,19908,-74
2022-09-05 13:40:59,27.60,27.60,27.60,91.10,1044505,28,20359,-73
2022-09-05 13:41:31,27.60,27.60,27.60,91.50,1044431,28,19901,-73
2022-09-05 13:42:02,27.60,27.60,27.60,91.00,1044410,28,20322,-72
2022-09-05 13:42:34,27.60,27.60,27.60,91.00,1044376,28,19901,-74
2022-09-05 13:43:09,27.70,27.70,27.70,90.70,1044509,28,19901,-73
2022-09-05 13:43:40,27.70,27.70,27.70,90.50,1044470,28,19905,-73
2022-09-05 13:44:13,27.70,27.70,27.70,90.00,1041119,28,19901,-73
2022-09-05 13:44:45,27.70,27.70,27.70,90.00,1044391,28,19901,-74
2022-09-05 13:45:17,27.80,27.80,27.80,90.10,1044508,28,19909,-73
2022-09-05 13:45:48,27.80,27.80,27.80,90.30,1041077,28,20352,-73
2022-09-05 13:46:23,27.80,27.80,27.80,90.70,1044425,28,19905,-73
2022-09-05 13:47:19,27.80,27.80,27.80,90.50,1044433,28,20039,-72
2022-09-05 13:48:08,27.70,27.70,27.70,90.50,1044544,28,19901,-73
2022-09-05 13:48:54,27.60,27.60,27.60,90.40,1044399,28,20379,-73
2022-09-05 13:49:25,27.70,27.70,27.70,90.60,1044473,28,19984,-73
2022-09-05 13:49:55,27.80,27.80,27.80,90.10,1044574,28,19901,-73
2022-09-05 13:50:28,27.90,27.90,27.90,90.40,1044860,28,19900,-74
2022-09-05 13:51:05,27.90,27.90,27.90,89.70,1044658,28,19916,-73
2022-09-05 13:51:49,27.90,27.90,27.90,89.60,1044775,28,19905,-73
2022-09-05 13:52:24,27.80,27.80,27.80,89.90,1044617,28,19911,-73
2022-09-05 13:52:55,27.90,27.90,27.90,90.10,1044703,28,19905,-73
2022-09-05 13:53:25,27.90,27.90,27.90,90.40,1044754,28,19951,-73
2022-09-05 13:54:05,28.00,28.00,28.00,90.80,1044815,28,19908,-73
2022-09-05 13:54:45,28.10,28.10,28.10,90.80,1044337,28,20371,-73
2022-09-05 13:55:35,28.10,28.10,28.10,90.90,1044445,28,20367,-73
2022-09-05 13:56:18,28.00,28.00,28.00,91.10,1044414,28,19909,-73
2022-09-05 13:56:59,28.00,28.00,28.00,90.50,1044774,28,19927,-73
2022-09-05 13:57:29,28.00,28.00,28.00,90.50,1044193,28,19912,-74
2022-09-05 13:58:06,28.00,28.00,28.00,90.50,1040148,28,20003,-72
2022-09-05 13:58:38,28.00,28.00,28.00,89.70,1040297,28,20000,-73
2022-09-05 13:59:13,28.00,28.00,28.00,89.50,1037405,28,20384,-73
2022-09-05 14:00:02,28.00,28.00,28.00,90.00,1037649,28,20044,-73
2022-09-05 14:00:37,28.00,28.00,28.00,89.70,1040311,28,19904,-73
2022-09-05 14:01:13,28.00,28.00,28.00,89.70,1040383,28,19988,-73
2022-09-05 14:01:51,28.00,28.00,28.00,90.10,1040206,28,20292,-73
2022-09-05 14:02:33,28.10,28.10,28.10,90.60,1040248,28,19912,-73
2022-09-05 14:03:23,28.20,28.20,28.20,90.80,1043815,28,19955,-73
2022-09-05 14:03:59,28.20,28.20,28.20,90.60,1044431,28,19948,-73
2022-09-05 14:04:48,28.30,28.30,28.30,90.10,1040141,28,19905,-73
2022-09-05 14:05:30,28.30,28.30,28.30,90.00,1040296,28,20011,-72
2022-09-05 14:06:13,28.40,28.40,28.40,90.30,1040264,28,20522,-73
2022-09-05 14:06:58,28.40,28.40,28.40,90.70,1044446,28,19905,-73
2022-09-05 14:07:44,28.40,28.40,28.40,90.40,1044332,28,20000,-73
2022-09-05 14:08:26,28.40,28.40,28.40,91.00,1044297,28,19991,-73
2022-09-05 14:09:17,28.50,28.50,28.50,90.70,1044243,28,19905,-73
2022-09-05 14:09:48,28.50,28.50,28.50,89.70,1044125,28,19912,-73
2022-09-05 14:10:35,28.50,28.50,28.50,90.20,1044064,28,19909,-73
2022-09-05 14:11:24,28.50,28.50,28.50,90.10,1040005,28,19917,-72
2022-09-05 14:12:15,28.50,28.50,28.50,90.40,1040807,28,20378,-73
2022-09-05 14:13:00,28.40,28.40,28.40,91.00,1043817,28,20323,-72
2022-09-05 14:13:30,28.20,28.20,28.20,90.80,1044521,28,20256,-73
2022-09-05 14:14:03,28.10,28.10,28.10,90.70,1040122,28,20432,-73
2022-09-05 14:14:38,28.10,28.10,28.10,90.40,1040080,28,19912,-73
2022-09-05 14:15:21,28.20,28.20,28.20,90.00,1040015,28,19956,-73
2022-09-05 14:15:54,28.20,28.20,28.20,89.80,1042624,28,19909,-72
2022-09-05 14:16:27,28.10,28.10,28.10,89.90,1044107,28,19905,-73
2022-09-05 14:17:02,28.00,28.00,28.00,91.00,1044219,28,20397,-72
2022-09-05 14:17:49,28.00,28.00,28.00,91.10,1044189,28,19911,-73
2022-09-05 14:18:53,28.10,28.10,28.10,91.10,1040003,28,19915,-73
2022-09-05 14:19:42,27.90,27.90,27.90,90.70,1035903,28,20532,-74
2022-09-05 14:20:45,28.00,28.00,28.00,90.60,1038987,28,19905,-74
2022-09-05 14:21:16,28.10,28.10,28.10,90.20,1038596,28,19989,-72
2022-09-05 14:21:48,28.10,28.10,28.10,87.90,1035811,28,19902,-73
2022-09-05 14:22:31,28.10,28.10,28.10,88.40,1039550,28,19959,-73
2022-09-05 14:23:09,28.00,28.00,28.00,90.00,1040104,28,19912,-74
2022-09-05 14:23:52,28.10,28.10,28.10,85.70,1039030,28,20315,-73
2022-09-05 14:24:24,28.00,28.00,28.00,86.80,1036264,28,20027,-73
2022-09-05 14:24:55,28.10,28.10,28.10,86.80,1039253,28,20275,-73
2022-09-05 14:25:26,28.00,28.00,28.00,86.50,1042129,28,20392,-73
2022-09-05 14:25:59,28.00,28.00,28.00,86.80,1040606,28,19992,-73
2022-09-05 14:26:34,28.00,28.00,28.00,87.40,1044320,28,19904,-73
2022-09-05 14:27:12,28.10,28.10,28.10,87.80,1044353,28,19905,-73
2022-09-05 14:27:44,28.10,28.10,28.10,88.00,1044375,28,19904,-73
2022-09-05 14:28:22,28.10,28.10,28.10,87.30,1044501,28,19958,-73
2022-09-05 14:29:13,28.10,28.10,28.10,87.50,1044656,28,19966,-72
2022-09-05 14:29:49,28.20,28.20,28.20,88.90,1044642,28,19947,-73
2022-09-05 14:30:29,28.20,28.20,28.20,88.00,1043930,28,19900,-73
2022-09-05 14:31:10,28.30,28.30,28.30,88.70,1044272,28,20003,-73
2022-09-05 14:31:46,28.20,28.20,28.20,89.50,1040304,28,19935,-72
2022-09-05 14:32:17,28.20,28.20,28.20,90.00,1040189,28,20385,-73
2022-09-05 14:33:06,28.20,28.20,28.20,90.00,1040198,28,19948,-73
2022-09-05 14:33:43,28.10,28.10,28.10,89.70,1043580,28,19905,-73
2022-09-05 14:34:17,28.10,28.10,28.10,90.10,1044487,28,19928,-73
2022-09-05 14:35:05,28.10,28.10,28.10,90.30,1044655,28,19905,-73
2022-09-05 14:35:47,28.10,28.10,28.10,90.00,1044269,28,19905,-73
2022-09-05 14:36:34,28.10,28.10,28.10,89.50,1044263,28,20668,-73
2022-09-05 14:37:06,28.00,28.00,28.00,90.00,1044429,28,20007,-73
2022-09-05 14:37:52,28.00,28.00,28.00,90.30,1044701,28,20352,-73
2022-09-05 14:38:38,28.10,28.10,28.10,90.00,1044405,28,19958,-72
2022-09-05 14:39:22,28.20,28.20,28.20,90.20,1044728,28,20340,-73
2022-09-05 14:40:08,28.30,28.30,28.30,89.40,1044209,28,19909,-73
2022-09-05 14:40:38,28.50,28.50,28.50,90.20,1044295,28,19904,-73
2022-09-05 14:41:27,28.50,28.50,28.50,90.10,1044409,28,19905,-74
2022-09-05 14:42:10,28.50,28.50,28.50,90.00,1044674,28,19995,-73
2022-09-05 14:42:51,28.50,28.50,28.50,90.40,1044163,28,19909,-73
2022-09-05 14:43:40,28.50,28.50,28.50,90.70,1044217,28,19922,-72
2022-09-05 14:44:13,28.50,28.50,28.50,90.70,1040105,28,20338,-73
2022-09-05 14:45:04,28.60,28.60,28.60,90.20,1040319,28,19959,-73
2022-09-05 14:45:41,28.60,28.60,28.60,90.50,1043879,28,19908,-74
2022-09-05 14:46:12,28.60,28.60,28.60,89.00,1044230,28,19907,-73
2022-09-05 14:46:44,28.50,28.50,28.50,89.10,1044357,28,19905,-73
2022-09-05 14:47:34,28.50,28.50,28.50,89.50,1044381,28,19909,-73
2022-09-05 14:48:13,28.40,28.40,28.40,90.00,1044119,28,20383,-73
2022-09-05 14:48:50,28.30,28.30,28.30,88.50,1044394,28,19956,-73
2022-09-05 14:49:29,28.20,28.20,28.20,88.50,1044373,28,19959,-73
2022-09-05 14:50:09,28.20,28.20,28.20,89.60,1044445,28,19999,-73
2022-09-05 14:50:50,28.20,28.20,28.20,89.70,1044119,28,19954,-72
2022-09-05 14:51:21,28.00,28.00,28.00,89.00,1040312,28,20279,-73
2022-09-05 14:51:52,27.90,27.90,27.90,89.10,1040180,28,20323,-72
2022-09-05 14:52:23,27.90,27.90,27.90,89.70,1041790,28,19909,-73
2022-09-05 14:53:13,27.80,27.80,27.80,90.00,1044338,28,19905,-73
2022-09-05 14:54:06,27.70,27.70,27.70,90.50,1044588,28,19909,-73
2022-09-05 14:54:38,27.60,27.60,27.60,90.60,1039840,28,19909,-73
2022-09-05 14:55:15,27.70,27.70,27.70,89.70,1039968,28,19943,-73
2022-09-05 14:55:57,27.80,27.80,27.80,88.60,1044670,28,20332,-72
2022-09-05 14:56:31,27.80,27.80,27.80,89.20,1044652,28,19912,-73
2022-09-05 14:57:04,27.90,27.90,27.90,89.60,1044273,28,19905,-72
2022-09-05 14:57:38,27.90,27.90,27.90,89.20,1044200,28,20419,-73
2022-09-05 14:58:09,28.00,28.00,28.00,89.20,1044083,28,19904,-73
2022-09-05 14:58:40,28.10,28.10,28.10,89.70,1044408,28,19901,-73
2022-09-05 14:59:19,28.10,28.10,28.10,89.80,1044497,28,19905,-72
2022-09-05 14:59:51,28.00,28.00,28.00,90.00,1044302,28,20568,-72
2022-09-05 15:00:22,28.10,28.10,28.10,89.80,1044248,28,19905,-73
2022-09-05 15:00:58,28.10,28.10,28.10,90.30,1044099,28,19943,-73
2022-09-05 15:01:29,28.00,28.00,28.00,90.10,1040114,28,19927,-73
2022-09-05 15:02:17,28.00,28.00,28.00,90.50,1040254,28,19983,-73
2022-09-05 15:02:56,28.00,28.00,28.00,89.20,1039771,28,19995,-74
2022-09-05 15:03:37,28.10,28.10,28.10,88.90,1040019,28,19908,-74
2022-09-05 15:04:08,28.10,28.10,28.10,88.30,1044223,28,20310,-74
2022-09-05 15:04:44,28.10,28.10,28.10,88.20,1044352,28,19912,-73
2022-09-05 15:05:15,28.10,28.10,28.10,87.90,1044555,28,20358,-73
2022-09-05 15:05:48,28.10,28.10,28.10,87.90,1044568,28,20256,-73
2022-09-05 15:06:20,28.10,28.10,28.10,88.70,1044547,28,19905,-73
2022-09-05 15:07:23,28.10,28.10,28.10,89.50,1044526,28,19904,-73
2022-09-05 15:08:01,28.00,28.00,28.00,89.40,1040032,28,19905,-73
2022-09-05 15:08:32,28.00,28.00,28.00,88.40,1039700,28,20490,-73
2022-09-05 15:09:04,27.90,27.90,27.90,88.40,1038498,28,21473,-73
2022-09-05 15:09:35,27.90,27.90,27.90,88.80,1035974,28,19901,-72
2022-09-05 15:10:06,27.90,27.90,27.90,88.30,1036508,28,19906,-73
2022-09-05 15:10:45,27.80,27.80,27.80,87.60,1040459,28,19905,-73
2022-09-05 15:11:20,27.90,27.90,27.90,88.90,1044424,28,19943,-73
2022-09-05 15:11:51,27.90,27.90,27.90,87.90,1044615,28,19908,-72
2022-09-05 15:12:22,27.80,27.80,27.80,89.90,1044519,28,19908,-73
2022-09-05 15:12:52,27.80,27.80,27.80,89.70,1044618,28,19904,-74
2022-09-05 15:13:23,27.90,27.90,27.90,89.30,1044417,28,19904,-73
2022-09-05 15:13:57,28.10,28.10,28.10,88.90,1044629,28,19901,-73
2022-09-05 15:14:28,28.10,28.10,28.10,88.30,1044553,28,19908,-73
2022-09-05 15:14:59,28.20,28.20,28.20,87.40,1044182,28,19995,-73
2022-09-05 15:15:51,28.20,28.20,28.20,86.70,1039835,28,19956,-72
2022-09-05 15:16:22,28.30,28.30,28.30,86.00,1040179,28,19991,-73
2022-09-05 15:16:58,28.30,28.30,28.30,85.80,1043402,28,19981,-72
2022-09-05 15:17:29,28.30,28.30,28.30,85.80,1044530,28,19901,-73
2022-09-05 15:18:05,28.30,28.30,28.30,85.80,1043942,28,20393,-73
2022-09-05 15:18:37,28.30,28.30,28.30,86.00,1044289,28,20329,-73
2022-09-05 15:19:09,28.30,28.30,28.30,85.70,1040113,28,19967,-73
2022-09-05 15:19:50,28.30,28.30,28.30,86.10,1041302,28,19951,-73
2022-09-05 15:20:47,28.30,28.30,28.30,86.10,1040168,28,19908,-73
2022-09-05 15:21:39,28.20,28.20,28.20,87.20,1043208,28,20245,-73
2022-09-05 15:22:22,28.10,28.10,28.10,87.60,1042317,28,19906,-73
2022-09-05 15:22:52,28.00,28.00,28.00,87.60,1044277,28,19901,-73
2022-09-05 15:23:23,27.90,27.90,27.90,88.80,1044053,28,19905,-73
2022-09-05 15:23:56,27.80,27.80,27.80,88.60,1044281,28,20312,-73
2022-09-05 15:24:29,27.80,27.80,27.80,89.00,1044580,28,19950,-73
2022-09-05 15:25:02,27.80,27.80,27.80,87.70,1044271,28,19901,-73
2022-09-05 15:25:40,27.90,27.90,27.90,87.30,1040064,28,20383,-73
2022-09-05 15:26:18,28.10,28.10,28.10,88.40,1040201,28,19901,-73
2022-09-05 15:26:59,28.20,28.20,28.20,87.70,1040040,28,19944,-73
2022-09-05 15:27:29,28.30,28.30,28.30,88.50,1043677,28,20355,-74
2022-09-05 15:28:05,28.60,28.60,28.60,88.40,1044187,28,20363,-72
2022-09-05 15:28:40,28.90,28.90,28.90,86.50,1046206,28,20000,-73
2022-09-05 15:29:12,29.00,29.00,29.00,85.50,1048280,28,19911,-73
2022-09-05 15:29:52,29.30,29.30,29.30,85.40,1048436,28,19909,-73
2022-09-05 15:30:27,29.40,29.40,29.40,84.10,1046315,28,20367,-74
2022-09-05 15:31:00,29.60,29.60,29.60,83.40,1044141,28,19954,-73
2022-09-05 15:31:30,29.90,29.90,29.90,83.00,1045027,28,19905,-73
2022-09-05 15:32:17,30.00,30.00,30.00,82.50,1045067,28,19911,-73
2022-09-05 15:32:48,30.00,30.00,30.00,82.30,1045159,28,20392,-73
2022-09-05 15:33:20,30.10,30.10,30.10,82.30,1045311,28,20360,-73
2022-09-05 15:33:52,30.00,30.00,30.00,82.20,1045142,28,19908,-73
2022-09-05 15:34:30,30.10,30.10,30.10,82.00,1044810,28,19918,-72
2022-09-05 15:35:01,30.00,30.00,30.00,82.00,1044584,28,20000,-73
2022-09-05 15:35:34,29.90,29.90,29.90,82.60,1045118,28,19966,-73
2022-09-05 15:36:04,29.90,29.90,29.90,82.70,1044983,28,19931,-72
2022-09-05 15:36:36,29.80,29.80,29.80,82.70,1045361,28,19958,-74
2022-09-05 15:37:30,29.70,29.70,29.70,82.50,1045303,28,20283,-73
2022-09-05 15:38:18,29.60,29.60,29.60,83.50,1045197,28,19969,-72
2022-09-05 15:38:49,29.40,29.40,29.40,84.80,1045142,28,20426,-72
2022-09-05 15:39:21,29.40,29.40,29.40,83.90,1045245,28,20360,-74
2022-09-05 15:40:01,29.30,29.30,29.30,84.00,1045283,28,19912,-74
2022-09-05 15:40:32,29.30,29.30,29.30,83.30,1045301,28,19905,-73
2022-09-05 15:41:22,29.10,29.10,29.10,82.70,1045262,28,20529,-74
2022-09-05 15:42:13,29.10,29.10,29.10,82.60,1045058,28,20397,-72
2022-09-05 15:42:51,29.00,29.00,29.00,83.00,1040432,28,19905,-73
2022-09-05 15:43:23,29.00,29.00,29.00,84.40,1040880,28,19991,-73
2022-09-05 15:44:01,29.10,29.10,29.10,83.40,1040787,28,20402,-73
2022-09-05 15:44:32,29.10,29.10,29.10,83.90,1043285,28,19948,-73
2022-09-05 15:45:09,29.20,29.20,29.20,83.60,1045088,28,19904,-73
2022-09-05 15:45:39,29.30,29.30,29.30,83.70,1044842,28,19904,-73
2022-09-05 15:46:11,29.40,29.40,29.40,84.20,1044917,28,19999,-73
2022-09-05 15:46:50,29.50,29.50,29.50,84.10,1044838,28,19905,-74
2022-09-05 15:47:23,29.70,29.70,29.70,83.60,1044972,28,20040,-73
2022-09-05 15:48:12,29.80,29.80,29.80,83.20,1040858,28,20351,-72
2022-09-05 15:48:50,30.00,30.00,30.00,83.00,1040684,28,19911,-73
2022-09-05 15:49:47,30.30,30.30,30.30,81.90,1040776,28,19967,-73
2022-09-05 15:50:19,30.30,30.30,30.30,81.70,1038329,28,19909,-74
2022-09-05 15:50:56,30.50,30.50,30.50,80.70,1045220,28,19909,-73
2022-09-05 15:51:32,30.60,30.60,30.60,79.50,1045155,28,19959,-73
2022-09-05 15:52:26,30.50,30.50,30.50,79.20,1045270,28,20287,-73
2022-09-05 15:52:56,30.40,30.40,30.40,80.80,1045270,28,19901,-73
2022-09-05 15:53:27,30.50,30.50,30.50,80.90,1044664,28,20011,-73
2022-09-05 15:54:00,30.40,30.40,30.40,80.70,1044906,28,19901,-73
2022-09-05 15:54:35,30.50,30.50,30.50,81.00,1040648,28,20100,-73
2022-09-05 15:55:10,30.50,30.50,30.50,81.40,1041955,28,19905,-74
2022-09-05 15:55:45,30.40,30.40,30.40,81.00,1044685,28,19907,-73
2022-09-05 15:56:17,30.30,30.30,30.30,80.20,1044997,28,19900,-73
2022-09-05 15:56:50,30.20,30.20,30.20,80.10,1044821,28,19995,-73
2022-09-05 15:57:23,30.00,30.00,30.00,80.00,1040816,28,19932,-73
2022-09-05 15:57:55,29.70,29.70,29.70,81.60,1036375,28,19932,-72
2022-09-05 15:58:26,29.50,29.50,29.50,83.20,1033061,28,19901,-72
2022-09-05 15:58:57,29.30,29.30,29.30,83.30,1032841,28,19924,-73
2022-09-05 15:59:30,29.20,29.20,29.20,82.80,1032686,28,19902,-73
2022-09-05 16:00:03,29.20,29.20,29.20,82.80,1037029,28,19901,-73
2022-09-05 16:00:40,29.20,29.20,29.20,82.50,1041710,28,19901,-73
2022-09-05 16:01:12,29.10,29.10,29.10,83.00,1044943,28,20398,-74
2022-09-05 16:01:43,29.10,29.10,29.10,83.00,1040636,28,19901,-74
2022-09-05 16:02:18,29.00,29.00,29.00,83.00,1036753,28,20000,-73
2022-09-05 16:02:49,28.90,28.90,28.90,82.70,1037829,28,19933,-74
2022-09-05 16:03:25,28.60,28.60,28.60,83.20,1041457,28,19902,-74
2022-09-05 16:03:55,28.50,28.50,28.50,84.40,1042142,28,19908,-74
2022-09-05 16:04:26,28.40,28.40,28.40,83.40,1044645,28,19956,-73
2022-09-05 16:05:02,28.30,28.30,28.30,82.70,1044944,28,19950,-73
2022-09-05 16:05:34,28.20,28.20,28.20,83.00,1044963,28,19951,-73
2022-09-05 16:06:06,28.10,28.10,28.10,83.80,1044816,28,19907,-73
2022-09-05 16:06:36,28.10,28.10,28.10,83.00,1040674,28,19905,-73
2022-09-05 16:07:07,27.90,27.90,27.90,83.80,1040823,28,19909,-73
2022-09-05 16:07:40,27.90,27.90,27.90,84.50,1041244,28,20347,-73
2022-09-05 16:08:11,27.90,27.90,27.90,85.10,1044887,28,20287,-73
2022-09-05 16:08:46,27.80,27.80,27.80,85.30,1044727,28,20511,-74
2022-09-05 16:09:32,27.80,27.80,27.80,85.30,1044885,28,19909,-73
2022-09-05 16:10:04,27.70,27.70,27.70,84.80,1044787,28,19900,-72
2022-09-05 16:10:35,27.60,27.60,27.60,85.30,1045112,28,19901,-72
2022-09-05 16:11:23,27.50,27.50,27.50,84.80,1045157,28,19904,-74
2022-09-05 16:11:54,27.50,27.50,27.50,84.80,1045133,28,19999,-73
2022-09-05 16:12:44,27.50,27.50,27.50,84.90,1044790,28,19905,-72
2022-09-05 16:13:18,27.40,27.40,27.40,85.90,1044859,28,19943,-74
2022-09-05 16:13:50,27.20,27.20,27.20,87.60,1044887,28,19905,-73
2022-09-05 16:14:39,27.20,27.20,27.20,88.10,1045065,28,20260,-73
2022-09-05 16:15:12,27.20,27.20,27.20,88.60,1045002,28,19905,-74
2022-09-05 16:15:48,27.10,27.10,27.10,89.30,1045149,28,19927,-72
2022-09-05 16:16:21,27.10,27.10,27.10,89.50,1045191,28,20391,-73
2022-09-05 16:17:04,27.10,27.10,27.10,88.10,1044647,28,19943,-74
2022-09-05 16:17:42,27.10,27.10,27.10,88.20,1044901,28,19919,-73
2022-09-05 16:18:20,27.00,27.00,27.00,88.90,1044791,28,19955,-74
2022-09-05 16:18:52,27.00,27.00,27.00,88.60,1045148,28,19911,-74
2022-09-05 16:19:26,26.90,26.90,26.90,89.40,1044838,28,19963,-74
2022-09-05 16:19:59,26.90,26.90,26.90,89.60,1044760,28,19911,-74
2022-09-05 16:20:35,26.80,26.80,26.80,89.80,1044699,28,20526,-73
2022-09-05 16:21:07,26.90,26.90,26.90,89.70,1044879,28,20265,-74
2022-09-05 16:21:37,26.80,26.80,26.80,89.00,1044884,28,19908,-74
2022-09-05 16:22:17,26.80,26.80,26.80,89.10,1044604,28,19909,-73
2022-09-05 16:22:47,26.80,26.80,26.80,89.10,1045207,28,19919,-73
2022-09-05 16:23:36,26.80,26.80,26.80,90.00,1044736,28,19919,-73
2022-09-05 16:24:14,26.80,26.80,26.80,90.10,1044857,28,19927,-72
2022-09-05 16:24:47,26.70,26.70,26.70,90.30,1044847,28,20538,-72
2022-09-05 16:25:22,26.80,26.80,26.80,90.30,1045080,28,19905,-73
2022-09-05 16:26:00,26.80,26.80,26.80,90.30,1045163,28,20536,-74
2022-09-05 16:26:32,26.70,26.70,26.70,90.20,1045175,28,19905,-74
2022-09-05 16:27:04,26.70,26.70,26.70,90.20,1044764,28,19905,-74
2022-09-05 16:27:44,26.70,26.70,26.70,90.30,1044820,28,19950,-73
2022-09-05 16:28:18,26.70,26.70,26.70,90.50,1044680,28,19905,-74
2022-09-05 16:29:04,26.70,26.70,26.70,91.00,1042610,28,19905,-73
2022-09-05 16:29:39,26.60,26.60,26.60,90.70,1044697,28,19907,-74
2022-09-05 16:30:11,26.60,26.60,26.60,90.80,1044760,28,19901,-74
2022-09-05 16:30:41,26.70,26.70,26.70,90.70,1044728,28,19901,-74
2022-09-05 16:31:16,26.60,26.60,26.60,91.10,1044902,28,19900,-73
2022-09-05 16:31:55,26.60,26.60,26.60,90.90,1045112,28,19900,-74
2022-09-05 16:32:28,26.50,26.50,26.50,91.30,1045006,28,19900,-73
2022-09-05 16:33:06,26.50,26.50,26.50,91.40,1045118,28,19905,-73
2022-09-05 16:33:39,26.50,26.50,26.50,91.30,1045068,28,19904,-73
2022-09-05 16:34:30,26.60,26.60,26.60,91.30,1045112,28,19991,-74
2022-09-05 16:35:09,26.50,26.50,26.50,90.60,1040936,28,19923,-74
2022-09-05 16:35:43,26.50,26.50,26.50,90.20,1045148,28,19946,-74
2022-09-05 16:36:16,26.50,26.50,26.50,91.10,1045124,28,19931,-73
2022-09-05 16:36:52,26.50,26.50,26.50,91.80,1045134,28,19908,-74
2022-09-05 16:37:26,26.40,26.40,26.40,91.80,1045005,28,20408,-73
2022-09-05 16:38:06,26.40,26.40,26.40,91.40,1045105,28,20328,-74
2022-09-05 16:38:55,26.50,26.50,26.50,91.40,1044946,28,19945,-73
2022-09-05 16:39:27,26.50,26.50,26.50,91.70,1044658,28,19932,-73
2022-09-05 16:40:10,26.50,26.50,26.50,91.70,1044759,28,19984,-74
2022-09-05 16:40:45,26.50,26.50,26.50,92.00,1040716,28,20440,-74
2022-09-05 16:41:34,26.40,26.40,26.40,92.30,1043240,28,19984,-74
2022-09-05 16:42:25,26.40,26.40,26.40,92.60,1040432,28,19901,-74
2022-09-05 16:43:11,26.40,26.40,26.40,92.30,1040164,28,19909,-74
2022-09-05 16:43:45,26.30,26.30,26.30,92.50,1041395,28,19901,-74
2022-09-05 16:44:18,26.30,26.30,26.30,92.80,1044758,28,19948,-74
2022-09-05 16:44:57,26.30,26.30,26.30,93.10,1044661,28,19901,-74
2022-09-05 16:45:33,26.30,26.30,26.30,93.10,1040479,28,19991,-74
2022-09-05 16:46:29,26.20,26.20,26.20,92.60,1040579,28,19901,-74
2022-09-05 16:47:26,26.30,26.30,26.30,93.10,1044862,28,20386,-74
2022-09-05 16:48:06,26.30,26.30,26.30,92.40,1042480,28,20409,-74
2022-09-05 16:48:55,26.30,26.30,26.30,92.80,1040484,28,19908,-73
2022-09-05 16:49:31,26.20,26.20,26.20,93.00,1040555,28,19901,-73
2022-09-05 16:50:17,26.30,26.30,26.30,92.70,1044713,28,20376,-73
2022-09-05 16:50:56,26.20,26.20,26.20,92.80,1044967,28,19901,-74
2022-09-05 16:51:37,26.30,26.30,26.30,92.70,1044899,28,19908,-72
2022-09-05 16:52:09,26.30,26.30,26.30,92.70,1044966,28,20417,-74
2022-09-05 16:52:43,26.30,26.30,26.30,92.50,1044946,28,20346,-73
2022-09-05 16:53:26,26.30,26.30,26.30,92.80,1044998,28,19951,-74
2022-09-05 16:54:00,26.20,26.20,26.20,92.00,1044648,28,19905,-72
2022-09-05 16:54:31,26.20,26.20,26.20,92.40,1044721,28,19904,-74
2022-09-05 16:55:24,26.20,26.20,26.20,92.80,1044673,28,19988,-73
2022-09-05 16:56:09,26.20,26.20,26.20,92.60,1041721,28,19905,-74
2022-09-05 16:56:51,26.10,26.10,26.10,92.60,1040589,28,19901,-73
2022-09-05 16:57:24,26.10,26.10,26.10,92.80,1040604,28,19905,-73
2022-09-05 16:58:01,26.10,26.10,26.10,92.70,1044630,28,20006,-74
2022-09-05 16:58:43,26.10,26.10,26.10,92.80,1043568,28,19954,-73
2022-09-05 16:59:18,26.10,26.10,26.10,92.90,1044824,28,19904,-74
2022-09-05 16:59:49,26.10,26.10,26.10,92.60,1044743,28,20477,-74
2022-09-05 17:00:19,26.10,26.10,26.10,92.20,1042835,28,19947,-73
2022-09-05 17:01:01,26.10,26.10,26.10,92.10,1040553,28,19905,-73
2022-09-05 17:01:38,26.10,26.10,26.10,92.00,1040471,28,20276,-73
2022-09-05 17:02:24,26.10,26.10,26.10,92.20,1040582,28,19912,-74
2022-09-05 17:03:03,26.10,26.10,26.10,92.40,1036419,28,19905,-74
2022-09-05 17:03:40,26.10,26.10,26.10,92.40,1040461,28,20021,-73
2022-09-05 17:04:15,26.00,26.00,26.00,92.30,1044690,28,19908,-73
2022-09-05 17:05:04,26.00,26.00,26.00,92.50,1043200,28,19905,-73
2022-09-05 17:05:42,26.00,26.00,26.00,92.30,1044637,28,19904,-74
2022-09-05 17:06:19,26.00,26.00,26.00,92.70,1044790,28,20034,-73
2022-09-05 17:06:55,25.90,25.90,25.90,92.50,1045030,28,19912,-74
2022-09-05 17:07:36,25.90,25.90,25.90,92.70,1044928,28,19995,-72
2022-09-05 17:08:11,25.90,25.90,25.90,92.90,1044360,28,19908,-76
2022-09-05 17:08:42,25.90,25.90,25.90,92.70,1040444,28,20243,-74
2022-09-05 17:09:26,25.80,25.80,25.80,93.20,1040592,28,19905,-73
2022-09-05 17:10:04,25.80,25.80,25.80,93.10,1043050,28,19995,-73
2022-09-05 17:10:45,25.70,25.70,25.70,93.20,1044880,28,19991,-74
2022-09-05 17:11:17,25.60,25.60,25.60,93.00,1044550,28,19967,-72
2022-09-05 17:11:50,25.60,25.60,25.60,93.40,1040452,28,19992,-73
2022-09-05 17:12:27,25.60,25.60,25.60,93.40,1040536,28,19983,-72
2022-09-05 17:12:58,25.60,25.60,25.60,93.90,1041789,28,19905,-74
2022-09-05 17:13:39,25.60,25.60,25.60,94.00,1044557,28,19943,-73
2022-09-05 17:14:15,25.50,25.50,25.50,94.30,1044680,28,19908,-72
2022-09-05 17:14:52,25.50,25.50,25.50,94.80,1044844,28,19911,-74
2022-09-05 17:15:28,25.40,25.40,25.40,95.10,1045028,28,19909,-73
2022-09-05 17:16:00,25.40,25.40,25.40,95.30,1044621,28,19947,-73
2022-09-05 17:16:36,25.40,25.40,25.40,95.30,1044574,28,19905,-74
2022-09-05 17:17:13,25.30,25.30,25.30,95.90,1044595,28,19991,-74
2022-09-05 17:17:44,25.20,25.20,25.20,96.40,1042409,28,20326,-74
2022-09-05 17:18:15,25.20,25.20,25.20,96.60,1040411,28,20438,-72
2022-09-05 17:18:49,25.20,25.20,25.20,96.70,1040240,28,19989,-73
2022-09-05 17:19:40,25.10,25.10,25.10,96.90,1036999,28,20006,-74
2022-09-05 17:20:13,25.10,25.10,25.10,97.20,1039631,28,19909,-73
2022-09-05 17:20:48,25.00,25.00,25.00,97.40,1040490,28,20296,-73
2022-09-05 17:21:24,24.90,24.90,24.90,97.70,1044230,28,19958,-73
2022-09-05 17:22:16,24.90,24.90,24.90,98.10,1044749,28,20402,-74
2022-09-05 17:22:49,24.80,24.80,24.80,98.00,1044615,28,20406,-74
2022-09-05 17:23:38,24.80,24.80,24.80,98.10,1044410,28,19940,-74
2022-09-05 17:24:11,24.80,24.80,24.80,98.30,1044557,28,19905,-73
2022-09-05 17:24:44,24.70,24.70,24.70,98.60,1044871,28,19905,-74
2022-09-05 17:25:21,24.60,24.60,24.60,98.80,1044838,28,19950,-74
2022-09-05 17:25:58,24.60,24.60,24.60,99.10,1044942,28,19908,-73
2022-09-05 17:26:37,24.50,24.50,24.50,99.20,1044514,28,19909,-73
2022-09-05 17:27:18,24.50,24.50,24.50,99.40,1044615,28,19905,-74
2022-09-05 17:27:50,24.40,24.40,24.40,99.20,1044490,28,19905,-73
2022-09-05 17:28:39,24.40,24.40,24.40,99.30,1044551,28,19916,-73
2022-09-05 17:29:13,24.40,24.40,24.40,99.20,1067727,23,19900,-75
2022-09-05 17:29:53,24.40,24.40,24.40,99.60,1044252,28,20369,-76
2022-09-05 17:30:42,24.30,24.30,24.30,99.60,1041193,28,19912,-75
2022-09-05 17:31:33,24.30,24.30,24.30,99.50,1040171,28,19992,-74
2022-09-05 17:32:04,24.20,24.20,24.20,99.40,1043588,28,20047,-75
2022-09-05 17:32:37,24.20,24.20,24.20,99.40,1037110,28,19972,-75
2022-09-05 17:33:18,24.20,24.20,24.20,99.50,1035888,28,19924,-75
2022-09-05 17:33:49,24.10,24.10,24.10,99.50,1040760,28,19913,-75
2022-09-05 17:34:20,24.10,24.10,24.10,99.70,1044536,28,19904,-75
2022-09-05 17:34:56,24.10,24.10,24.10,99.90,1044517,28,19905,-74
2022-09-05 17:35:26,24.10,24.10,24.10,99.90,1044629,28,19909,-75
2022-09-05 17:35:57,24.10,24.10,24.10,99.90,1043082,28,19912,-75
2022-09-05 17:36:40,24.10,24.10,24.10,99.90,1039440,28,19941,-75
2022-09-05 17:37:11,24.10,24.10,24.10,99.90,1038165,28,19905,-75
2022-09-05 17:37:44,24.10,24.10,24.10,99.90,1046803,28,19904,-76
2022-09-05 17:38:27,24.10,24.10,24.10,99.70,1040155,28,19905,-75
2022-09-05 17:39:04,24.00,24.00,24.00,99.90,1040226,28,19913,-75
2022-09-05 17:39:53,24.00,24.00,24.00,99.90,1040079,28,20372,-77
2022-09-05 17:40:47,23.90,23.90,23.90,99.90,1033959,28,20344,-75
2022-09-05 17:41:25,23.90,23.90,23.90,99.90,1032226,28,19932,-74
2022-09-05 17:42:02,23.80,23.80,23.80,99.90,1030193,28,19910,-75
2022-09-05 17:42:48,23.70,23.70,23.70,99.90,1039924,28,19909,-75
2022-09-05 17:43:25,23.70,23.70,23.70,99.90,1040325,28,20004,-75
2022-09-05 17:44:04,23.60,23.60,23.60,99.90,1046512,28,20363,-73
2022-09-05 17:44:54,23.60,23.60,23.60,99.90,1040674,28,20371,-74
2022-09-05 17:45:28,23.60,23.60,23.60,99.90,1041186,28,19912,-75
2022-09-05 17:46:10,23.60,23.60,23.60,99.90,1037897,28,19905,-74
2022-09-05 17:46:45,23.50,23.50,23.50,99.90,1038399,28,19913,-74
2022-09-05 17:47:25,23.50,23.50,23.50,99.90,1036229,28,20289,-75
2022-09-05 17:47:56,23.40,23.40,23.40,99.90,1033797,28,19909,-75
2022-09-05 17:48:45,23.40,23.40,23.40,99.90,1033866,28,20008,-74
2022-09-05 17:49:35,23.40,23.40,23.40,99.90,1040073,28,19905,-75
2022-09-05 17:50:08,23.30,23.30,23.30,99.90,1041395,28,20000,-75
2022-09-05 17:50:49,23.20,23.20,23.20,99.90,1044943,28,20387,-75
2022-09-05 17:51:26,23.20,23.20,23.20,99.90,1044954,28,20409,-74
2022-09-05 17:52:00,23.20,23.20,23.20,99.90,1039445,28,19991,-75
2022-09-05 17:52:51,23.10,23.10,23.10,99.90,1039970,28,19923,-75
2022-09-05 17:53:29,23.10,23.10,23.10,99.90,1036357,28,19956,-75
2022-09-05 17:54:03,23.10,23.10,23.10,99.90,1047041,28,19908,-74
2022-09-05 17:54:34,23.10,23.10,23.10,99.90,1041597,28,19959,-75
2022-09-05 17:55:11,23.10,23.10,23.10,99.90,1041963,28,19922,-75
2022-09-05 17:55:41,23.10,23.10,23.10,99.90,1040784,28,19912,-75
2022-09-05 17:56:25,23.00,23.00,23.00,99.90,1040939,28,20012,-74
2022-09-05 17:57:15,23.00,23.00,23.00,99.90,1038277,28,20372,-74
2022-09-05 17:57:46,22.90,22.90,22.90,99.90,1037569,28,20004,-75
2022-09-05 17:58:24,22.90,22.90,22.90,99.90,1037563,28,20435,-75
2022-09-05 17:59:01,22.90,22.90,22.90,99.90,1044599,28,19912,-74
2022-09-05 17:59:31,22.80,22.80,22.80,99.90,1041264,28,19913,-75
2022-09-05 18:00:22,22.80,22.80,22.80,99.90,1044432,28,19904,-74
2022-09-05 18:00:59,22.80,22.80,22.80,99.90,1039948,28,20360,-74
2022-09-05 18:01:31,22.70,22.70,22.70,99.90,1035522,28,19910,-75
2022-09-05 18:02:01,22.70,22.70,22.70,99.90,1035375,28,19957,-75
2022-09-05 18:02:51,22.70,22.70,22.70,99.90,1034016,28,19910,-74
2022-09-05 18:03:37,22.60,22.60,22.60,99.90,1042163,28,19909,-74
2022-09-05 18:04:09,22.60,22.60,22.60,99.90,1043567,28,19978,-74
2022-09-05 18:04:39,22.60,22.60,22.60,99.90,1045016,28,19913,-74
2022-09-05 18:05:30,22.50,22.50,22.50,99.90,1039735,28,20322,-75
2022-09-05 18:06:03,22.50,22.50,22.50,99.90,1035958,28,19909,-74
2022-09-05 18:06:35,22.50,22.50,22.50,99.90,1030732,28,19989,-76
2022-09-05 18:07:29,22.50,22.50,22.50,99.90,1033736,28,20067,-74
2022-09-05 18:07:59,22.40,22.40,22.40,99.90,1028769,28,20621,-74
2022-09-05 18:08:46,22.40,22.40,22.40,99.90,1036054,28,20387,-74
2022-09-05 18:09:35,22.40,22.40,22.40,99.90,1038961,28,19913,-74
2022-09-05 18:10:08,22.50,22.50,22.50,99.90,1040664,28,19920,-75
2022-09-05 18:10:59,22.40,22.40,22.40,99.90,1044381,28,19905,-75
2022-09-05 18:11:30,22.40,22.40,22.40,99.90,1048485,28,20334,-74
2022-09-05 18:12:12,22.40,22.40,22.40,99.90,1044083,28,20393,-75
2022-09-05 18:12:44,22.40,22.40,22.40,99.90,1040192,28,20280,-74
2022-09-05 18:13:16,22.40,22.40,22.40,99.90,1040018,28,19956,-74
2022-09-05 18:14:02,22.40,22.40,22.40,99.90,1037741,28,19910,-75
2022-09-05 18:14:32,22.40,22.40,22.40,99.90,1036406,28,20316,-74
2022-09-05 18:15:05,22.30,22.30,22.30,99.90,1031789,28,20424,-75
2022-09-05 18:15:38,22.30,22.30,22.30,99.90,1036562,28,19909,-75
2022-09-05 18:16:10,22.20,22.20,22.20,99.90,1032926,28,20361,-73
2022-09-05 18:16:45,22.20,22.20,22.20,99.90,1037421,28,19905,-74
2022-09-05 18:17:26,22.20,22.20,22.20,99.90,1044519,28,19905,-74
2022-09-05 18:17:58,22.30,22.30,22.30,99.90,1044520,28,19959,-73
2022-09-05 18:18:30,22.20,22.20,22.20,99.90,1044502,28,20314,-74
2022-09-05 18:19:12,22.20,22.20,22.20,99.90,1040262,28,19905,-75
2022-09-05 18:19:46,22.10,22.10,22.10,99.90,1039962,28,19967,-75
2022-09-05 18:20:19,22.10,22.10,22.10,99.90,1039520,28,19913,-74
2022-09-05 18:20:58,22.10,22.10,22.10,99.90,1046073,28,19904,-74
2022-09-05 18:21:41,22.00,22.00,22.00,99.90,1043008,28,19905,-75
2022-09-05 18:22:31,22.00,22.00,22.00,99.90,1040328,28,20252,-74
2022-09-05 18:23:08,22.00,22.00,22.00,99.90,1040330,28,20000,-74
2022-09-05 18:23:44,21.90,21.90,21.90,99.90,1040117,28,19912,-80
2022-09-05 18:24:20,21.90,21.90,21.90,99.90,1040545,28,20338,-75
2022-09-05 18:24:57,21.90,21.90,21.90,99.90,1039787,28,19920,-75
2022-09-05 18:25:28,21.90,21.90,21.90,99.90,1038771,28,19909,-75
2022-09-05 18:26:14,21.90,21.90,21.90,99.90,1043969,28,19904,-75
2022-09-05 18:26:46,21.90,21.90,21.90,99.90,1041837,28,19912,-76
2022-09-05 18:27:25,21.80,21.80,21.80,99.90,1040227,28,19905,-75
2022-09-05 18:28:07,21.80,21.80,21.80,99.90,1035773,28,19910,-75
2022-09-05 18:28:46,21.80,21.80,21.80,99.90,1034798,28,19907,-75
2022-09-05 18:29:23,21.70,21.70,21.70,99.90,1032140,28,20004,-75
2022-09-05 18:30:02,21.70,21.70,21.70,99.90,1034941,28,19940,-74
2022-09-05 18:30:34,21.70,21.70,21.70,99.90,1039210,28,19905,-75
2022-09-05 18:31:23,21.70,21.70,21.70,99.90,1032113,28,19913,-74
2022-09-05 18:31:54,21.70,21.70,21.70,99.90,1029381,28,19936,-75
2022-09-05 18:32:41,21.70,21.70,21.70,99.90,1028020,28,19933,-75
2022-09-05 18:33:13,21.70,21.70,21.70,99.90,1028023,28,19913,-75
2022-09-05 18:34:02,21.70,21.70,21.70,99.90,1031633,28,19907,-75
2022-09-05 18:34:33,21.70,21.70,21.70,99.90,1035930,28,19956,-74
2022-09-05 18:35:17,21.60,21.60,21.60,99.90,1037825,28,20410,-74
2022-09-05 18:35:53,21.60,21.60,21.60,99.90,1037451,28,19906,-74
2022-09-05 18:36:23,21.50,21.50,21.50,99.90,1033460,28,19910,-74
2022-09-05 18:36:55,21.50,21.50,21.50,99.90,1034713,28,19906,-73
2022-09-05 18:37:52,21.50,21.50,21.50,99.90,1034131,28,19977,-75
2022-09-05 18:38:26,21.50,21.50,21.50,99.90,1032957,28,19952,-74
2022-09-05 18:39:15,21.50,21.50,21.50,99.90,1030082,28,19925,-74
2022-09-05 18:40:01,21.50,21.50,21.50,99.90,1034449,28,19906,-74
2022-09-05 18:40:34,21.50,21.50,21.50,99.90,1038321,28,20008,-74
2022-09-05 18:41:10,21.50,21.50,21.50,99.90,1040831,28,19964,-74
2022-09-05 18:41:40,21.50,21.50,21.50,99.90,1032322,28,19909,-74
2022-09-05 18:42:11,21.40,21.40,21.40,99.90,1033289,28,19941,-74
2022-09-05 18:42:43,21.40,21.40,21.40,99.90,1034086,28,19928,-75
2022-09-05 18:43:23,21.40,21.40,21.40,99.90,1031547,28,20312,-74
2022-09-05 18:44:03,21.40,21.40,21.40,99.90,1029391,28,20373,-74
2022-09-05 18:44:36,21.40,21.40,21.40,99.90,1030497,28,19905,-73
2022-09-05 18:45:16,21.30,21.30,21.30,99.90,1034135,28,19913,-74
2022-09-05 18:45:48,21.30,21.30,21.30,99.90,1040417,28,19905,-74
2022-09-05 18:46:21,21.30,21.30,21.30,99.90,1034137,28,19956,-74
2022-09-05 18:46:53,21.30,21.30,21.30,99.90,1037848,28,19906,-74
2022-09-05 18:47:30,21.30,21.30,21.30,99.90,1042292,28,19909,-74
2022-09-05 18:48:01,21.30,21.30,21.30,99.90,1037532,28,19905,-75
2022-09-05 18:48:33,21.20,21.20,21.20,99.90,1033223,28,19905,-74
2022-09-05 18:49:09,21.20,21.20,21.20,99.90,1036360,28,19912,-76
2022-09-05 18:49:41,21.10,21.10,21.10,99.90,1036550,28,20237,-74
2022-09-05 18:50:17,21.10,21.10,21.10,99.90,1033616,28,19960,-74
2022-09-05 18:50:48,21.10,21.10,21.10,99.90,1037573,28,19906,-74
2022-09-05 18:51:20,21.10,21.10,21.10,99.90,1036031,28,19996,-74
2022-09-05 18:52:13,21.00,21.00,21.00,99.90,1038345,28,19909,-74
2022-09-05 18:52:47,21.00,21.00,21.00,99.90,1040227,28,19979,-74
2022-09-05 18:53:25,21.00,21.00,21.00,99.90,1043865,28,19948,-75
2022-09-05 18:53:58,21.00,21.00,21.00,99.90,1042412,28,19901,-74
2022-09-05 18:54:30,21.00,21.00,21.00,99.90,1040175,28,19991,-75
2022-09-05 18:55:09,21.00,21.00,21.00,99.90,1040592,28,19908,-74
2022-09-05 18:56:06,20.90,20.90,20.90,99.90,1040179,28,19940,-74
2022-09-05 18:56:36,21.00,21.00,21.00,99.90,1035999,28,19912,-75
2022-09-05 18:57:13,20.90,20.90,20.90,99.90,1036186,28,19908,-75
2022-09-05 18:58:03,20.90,20.90,20.90,99.90,1032660,28,19981,-75
2022-09-05 18:58:39,20.90,20.90,20.90,99.90,1034636,28,19967,-74
2022-09-05 18:59:15,20.90,20.90,20.90,99.90,1040083,28,19964,-74
2022-09-05 18:59:49,20.80,20.80,20.80,99.90,1035688,28,19928,-74
2022-09-05 19:00:37,20.80,20.80,20.80,99.90,1032339,28,19952,-75
2022-09-05 19:01:19,20.80,20.80,20.80,99.90,1030928,28,19901,-74
2022-09-05 19:01:49,20.80,20.80,20.80,99.90,1032092,28,19902,-74
2022-09-05 19:02:34,20.80,20.80,20.80,99.90,1035920,28,19901,-74
2022-09-05 19:03:15,20.80,20.80,20.80,99.90,1040858,28,19948,-74
2022-09-05 19:03:46,20.80,20.80,20.80,99.90,1038872,28,19901,-74
2022-09-05 19:04:37,20.80,20.80,20.80,99.90,1042136,28,19909,-74
2022-09-05 19:05:17,20.80,20.80,20.80,99.90,1039873,28,19908,-75
2022-09-05 19:05:56,20.90,20.90,20.90,99.90,1042884,28,20442,-74
2022-09-05 19:06:28,20.80,20.80,20.80,99.90,1036859,28,20276,-74
2022-09-05 19:07:03,20.90,20.90,20.90,99.90,1036028,28,19908,-74
2022-09-05 19:07:39,20.80,20.80,20.80,99.90,1037242,28,20036,-74
2022-09-05 19:08:13,20.80,20.80,20.80,99.90,1038615,28,19907,-74
2022-09-05 19:08:46,20.80,20.80,20.80,99.90,1040877,28,19956,-74
2022-09-05 19:09:22,20.70,20.70,20.70,99.90,1040620,28,19908,-74
2022-09-05 19:09:58,20.70,20.70,20.70,99.90,1041845,28,19951,-74
2022-09-05 19:10:31,20.70,20.70,20.70,99.90,1033122,28,19901,-73
2022-09-05 19:11:03,20.60,20.60,20.60,99.90,1032606,28,19956,-74
2022-09-05 19:11:55,20.60,20.60,20.60,99.90,1036910,28,19905,-74
2022-09-05 19:12:27,20.60,20.60,20.60,99.90,1036107,28,19912,-74
2022-09-05 19:13:00,20.60,20.60,20.60,99.90,1039037,28,19924,-74
2022-09-05 19:13:35,20.60,20.60,20.60,99.90,1036839,28,20012,-74
2022-09-05 19:14:29,20.60,20.60,20.60,99.90,1036669,28,19921,-74
2022-09-05 19:15:02,20.50,20.50,20.50,99.90,1028925,28,20333,-76
2022-09-05 19:15:35,20.60,20.60,20.60,99.90,1040789,28,19996,-74
2022-09-05 19:16:09,20.60,20.60,20.60,99.90,1044661,28,19905,-74
2022-09-05 19:16:40,20.50,20.50,20.50,99.90,1038902,28,19987,-74
2022-09-05 19:17:14,20.40,20.40,20.40,99.90,1037981,28,19906,-75
2022-09-05 19:17:47,20.40,20.40,20.40,99.90,1032603,28,19906,-75
2022-09-05 19:18:19,20.40,20.40,20.40,99.90,1028907,28,19906,-76
2022-09-05 19:19:08,20.40,20.40,20.40,99.90,1025719,28,19906,-75
2022-09-05 19:19:57,20.40,20.40,20.40,99.90,1030547,28,19912,-75
2022-09-05 19:20:28,20.40,20.40,20.40,99.90,1038311,28,19905,-75
2022-09-05 19:21:04,20.40,20.40,20.40,99.90,1041289,28,19987,-75
2022-09-05 19:21:57,20.40,20.40,20.40,99.90,1040842,28,19996,-75
2022-09-05 19:22:27,20.30,20.30,20.30,99.90,1042998,28,19909,-75
2022-09-05 19:23:00,20.40,20.40,20.40,99.90,1044524,28,19994,-75
2022-09-05 19:23:33,20.30,20.30,20.30,99.90,1045209,28,19912,-75
2022-09-05 19:24:06,20.30,20.30,20.30,99.90,1040919,28,19928,-75
2022-09-05 19:24:37,20.20,20.20,20.20,99.90,1033484,28,19906,-75
2022-09-05 19:25:14,20.20,20.20,20.20,99.90,1033529,28,19988,-75
2022-09-05 19:25:47,20.20,20.20,20.20,99.90,1030019,28,19913,-75
2022-09-05 19:26:18,20.20,20.20,20.20,99.90,1034121,28,20275,-75
2022-09-05 19:26:50,20.20,20.20,20.20,99.90,1035586,28,20337,-75
2022-09-05 19:27:21,20.10,20.10,20.10,99.90,1034159,28,19906,-75
2022-09-05 19:27:53,20.20,20.20,20.20,99.90,1037927,28,19905,-75
2022-09-05 19:28:28,20.10,20.10,20.10,99.90,1037035,28,19992,-75
2022-09-05 19:29:00,20.20,20.20,20.20,99.90,1040626,28,19992,-75
2022-09-05 19:29:31,20.10,20.10,20.10,99.90,1046113,28,20372,-75
2022-09-05 19:30:04,20.10,20.10,20.10,99.90,1045689,28,20335,-75
2022-09-05 19:30:36,20.10,20.10,20.10,99.90,1044894,28,19912,-75
2022-09-05 19:31:18,20.10,20.10,20.10,99.90,1049133,28,19908,-75
2022-09-05 19:31:50,20.00,20.00,20.00,99.90,1044083,28,20374,-76
2022-09-05 19:32:21,20.10,20.10,20.10,99.90,1044811,28,20481,-75
2022-09-05 19:32:53,20.10,20.10,20.10,99.90,1046780,28,20351,-75
2022-09-05 19:33:30,20.10,20.10,20.10,99.90,1040771,28,19916,-75
2022-09-05 19:34:10,20.00,20.00,20.00,99.90,1038385,28,19905,-75
2022-09-05 19:34:42,20.00,20.00,20.00,99.90,1042879,28,20003,-75
2022-09-05 19:35:17,20.00,20.00,20.00,99.90,1039310,28,19901,-76
2022-09-05 19:35:48,20.00,20.00,20.00,99.90,1036867,28,19902,-75
2022-09-05 19:36:20,20.00,20.00,20.00,99.90,1037694,28,20034,-75
2022-09-05 19:36:57,20.00,20.00,20.00,99.90,1043814,28,20355,-76
2022-09-05 19:37:27,20.00,20.00,20.00,99.90,1041031,28,19907,-75
2022-09-05 19:38:00,19.90,19.90,19.90,99.90,1043622,28,19967,-75
2022-09-05 19:38:34,19.90,19.90,19.90,99.90,1040799,28,19992,-75
2022-09-05 19:39:08,19.90,19.90,19.90,99.90,1041563,28,19936,-75
2022-09-05 19:39:44,19.80,19.80,19.80,99.90,1041912,28,20364,-75
2022-09-05 19:40:17,19.80,19.80,19.80,99.90,1045169,28,19948,-75
2022-09-05 19:40:48,19.80,19.80,19.80,99.90,1044742,28,19950,-75
2022-09-05 19:41:20,19.70,19.70,19.70,99.90,1045017,28,19905,-75
2022-09-05 19:41:52,19.80,19.80,19.80,99.90,1040472,28,19905,-76
2022-09-05 19:42:22,19.70,19.70,19.70,99.90,1035507,28,19905,-75
2022-09-05 19:42:53,19.70,19.70,19.70,99.90,1034819,28,19946,-75
2022-09-05 19:43:24,19.70,19.70,19.70,99.90,1037027,28,19906,-76
2022-09-05 19:44:18,19.70,19.70,19.70,99.90,1037367,28,19937,-75
2022-09-05 19:44:55,19.70,19.70,19.70,99.90,1037953,28,20434,-75
2022-09-05 19:45:28,19.60,19.60,19.60,99.90,1036763,28,19902,-75
2022-09-05 19:46:09,19.60,19.60,19.60,99.90,1040335,28,20319,-75
2022-09-05 19:46:46,19.60,19.60,19.60,99.90,1043051,28,19905,-75
2022-09-05 19:47:24,19.60,19.60,19.60,99.90,1046283,28,20046,-75
2022-09-05 19:47:55,19.60,19.60,19.60,99.90,1045050,28,19907,-75
2022-09-05 19:48:27,19.50,19.50,19.50,99.90,1044697,28,19951,-76
2022-09-05 19:49:02,19.60,19.60,19.60,99.90,1040446,28,19909,-75
2022-09-05 19:49:32,19.50,19.50,19.50,99.90,1040148,28,20039,-77
2022-09-05 19:50:05,19.50,19.50,19.50,99.90,1040393,28,20000,-75
2022-09-05 19:50:36,19.50,19.50,19.50,99.90,1037679,28,19997,-75
2022-09-05 19:51:11,19.50,19.50,19.50,99.90,1036606,28,19916,-74
2022-09-05 19:51:41,19.50,19.50,19.50,99.90,1036818,28,20382,-74
2022-09-05 19:52:15,19.50,19.50,19.50,99.90,1029437,28,20332,-76
2022-09-05 19:52:48,19.50,19.50,19.50,99.90,1032574,28,19906,-75
2022-09-05 19:53:18,19.50,19.50,19.50,99.90,1030332,28,20361,-75
2022-09-05 19:53:50,19.50,19.50,19.50,99.90,1033404,28,19937,-75
2022-09-05 19:54:22,19.40,19.40,19.40,99.90,1036886,28,19905,-74
2022-09-05 19:54:52,19.50,19.50,19.50,99.90,1037064,28,19955,-74
2022-09-05 19:55:24,19.40,19.40,19.40,99.90,1040820,28,19909,-75
2022-09-05 19:55:55,19.40,19.40,19.40,99.90,1040854,28,19904,-75
2022-09-05 19:56:35,19.40,19.40,19.40,99.90,1040968,28,19905,-75
2022-09-05 19:57:08,19.40,19.40,19.40,99.90,1038603,28,19905,-75
2022-09-05 19:57:45,19.40,19.40,19.40,99.90,1036634,28,19910,-75
2022-09-05 19:58:20,19.40,19.40,19.40,99.90,1036572,28,19905,-75
2022-09-05 19:58:51,19.40,19.40,19.40,99.90,1034580,28,19909,-74
2022-09-05 19:59:26,19.40,19.40,19.40,99.90,1037754,28,19909,-75
2022-09-05 20:00:00,19.40,19.40,19.40,99.90,1040762,28,20364,-75
2022-09-05 20:00:31,19.40,19.40,19.40,99.90,1042077,28,20366,-75
2022-09-05 20:01:06,19.30,19.30,19.30,99.90,1042110,28,20527,-75
2022-09-05 20:01:40,19.30,19.30,19.30,99.90,1044969,28,19911,-75
2022-09-05 20:02:21,19.30,19.30,19.30,99.90,1040833,28,19913,-75
2022-09-05 20:02:54,19.30,19.30,19.30,99.90,1043493,28,19920,-75
2022-09-05 20:03:24,19.30,19.30,19.30,99.90,1036652,28,19956,-75
2022-09-05 20:03:55,19.30,19.30,19.30,99.90,1030377,28,19906,-75
2022-09-05 20:04:29,19.30,19.30,19.30,99.90,1028618,28,19913,-75
2022-09-05 20:05:02,19.20,19.20,19.20,99.90,1029073,28,19945,-75
2022-09-05 20:05:37,19.20,19.20,19.20,99.90,1032696,28,19952,-75
2022-09-05 20:06:36,19.20,19.20,19.20,99.90,1034120,28,19960,-75
2022-09-05 20:07:14,19.20,19.20,19.20,99.90,1028763,28,19913,-76
2022-09-05 20:07:49,19.20,19.20,19.20,99.90,1045045,28,19909,-75
2022-09-05 20:08:30,19.20,19.20,19.20,99.90,1040712,28,19956,-74
2022-09-05 20:09:07,19.20,19.20,19.20,99.90,1040724,28,19905,-75
2022-09-05 20:09:41,19.20,19.20,19.20,99.90,1039616,28,19939,-75
2022-09-05 20:10:21,19.20,19.20,19.20,99.90,1043462,28,19905,-75
2022-09-05 20:10:58,19.20,19.20,19.20,99.90,1040666,28,19905,-75
2022-09-05 20:11:32,19.10,19.10,19.10,99.90,1043635,28,19915,-75
2022-09-05 20:12:12,19.10,19.10,19.10,99.90,1044978,28,20454,-74
2022-09-05 20:12:42,19.10,19.10,19.10,99.90,1045225,28,19954,-75
2022-09-05 20:13:23,19.10,19.10,19.10,99.90,1044797,28,20042,-75
2022-09-05 20:14:13,19.10,19.10,19.10,99.90,1040701,28,20287,-75
2022-09-05 20:14:44,19.10,19.10,19.10,99.90,1032490,28,19921,-75
2022-09-05 20:15:32,19.10,19.10,19.10,99.90,1032567,28,19909,-74
2022-09-05 20:16:02,19.10,19.10,19.10,99.90,1036705,28,20299,-75
2022-09-05 20:16:33,19.10,19.10,19.10,99.90,1039015,28,20366,-75
2022-09-05 20:17:19,19.10,19.10,19.10,99.90,1036149,28,19906,-75
2022-09-05 20:17:52,19.10,19.10,19.10,99.90,1036579,28,19905,-75
2022-09-05 20:18:25,19.10,19.10,19.10,99.90,1039256,28,19909,-75
2022-09-05 20:18:56,19.00,19.00,19.00,99.90,1040791,28,20341,-74
2022-09-05 20:19:28,19.00,19.00,19.00,99.90,1036295,28,22089,-75
2022-09-05 20:20:13,19.00,19.00,19.00,99.90,1037766,28,19909,-76
2022-09-05 20:21:02,19.00,19.00,19.00,99.90,1035040,28,19988,-75
2022-09-05 20:21:34,19.00,19.00,19.00,99.90,1041079,28,20007,-74
2022-09-05 20:22:06,19.00,19.00,19.00,99.90,1040722,28,20380,-74
2022-09-05 20:22:39,19.00,19.00,19.00,99.90,1040503,28,20407,-75
2022-09-05 20:23:12,19.00,19.00,19.00,99.90,1037411,28,19999,-75
2022-09-05 20:23:44,19.00,19.00,19.00,99.90,1040715,28,19905,-75
2022-09-05 20:24:15,19.00,19.00,19.00,99.90,1037620,28,19909,-75
2022-09-05 20:24:49,19.10,19.10,19.10,99.90,1041555,28,19955,-76
2022-09-05 20:25:38,19.10,19.10,19.10,99.90,1036540,28,19906,-74
2022-09-05 20:26:09,19.00,19.00,19.00,99.90,1032612,28,19964,-75
2022-09-05 20:26:40,19.00,19.00,19.00,99.90,1032655,28,19906,-76
2022-09-05 20:27:11,19.00,19.00,19.00,99.90,1037953,28,19905,-75
2022-09-05 20:27:41,19.00,19.00,19.00,99.90,1036720,28,20443,-74
2022-09-05 20:28:20,19.00,19.00,19.00,99.90,1040760,28,19905,-75
2022-09-05 20:28:56,19.00,19.00,19.00,99.90,1037929,28,19905,-75
2022-09-05 20:29:40,19.00,19.00,19.00,99.90,1038269,28,20428,-75
2022-09-05 20:30:16,19.00,19.00,19.00,99.90,1040678,28,19905,-75
2022-09-05 20:30:47,19.00,19.00,19.00,99.90,1040717,28,19963,-75
2022-09-05 20:31:19,19.00,19.00,19.00,99.90,1043800,28,20017,-75
2022-09-05 20:31:50,19.00,19.00,19.00,99.90,1044643,28,20374,-75
2022-09-05 20:32:23,19.00,19.00,19.00,99.90,1040635,28,20406,-74
2022-09-05 20:32:55,19.00,19.00,19.00,99.90,1036438,28,19901,-74
2022-09-05 20:33:26,19.00,19.00,19.00,99.90,1033375,28,19909,-74
2022-09-05 20:33:57,19.00,19.00,19.00,99.90,1037284,28,19940,-75
2022-09-05 20:34:32,19.10,19.10,19.10,99.90,1041088,28,19901,-74
2022-09-05 20:35:06,19.10,19.10,19.10,99.90,1041508,28,19907,-73
2022-09-05 20:35:38,19.00,19.00,19.00,99.90,1044702,28,19901,-73
2022-09-05 20:36:11,19.10,19.10,19.10,99.90,1044878,28,19904,-75
2022-09-05 20:36:45,19.10,19.10,19.10,99.90,1044769,28,19931,-74
2022-09-05 20:37:18,19.10,19.10,19.10,99.90,1044706,28,19901,-74
2022-09-05 20:37:48,19.00,19.00,19.00,99.90,1044707,28,20383,-75
2022-09-05 20:38:26,19.00,19.00,19.00,99.90,1044874,28,19900,-74
2022-09-05 20:38:58,19.00,19.00,19.00,99.90,1040706,28,19944,-74
2022-09-05 20:39:33,19.00,19.00,19.00,99.90,1041853,28,19908,-75
2022-09-05 20:40:04,19.00,19.00,19.00,99.90,1044733,28,19905,-74
2022-09-05 20:40:35,18.90,18.90,18.90,99.90,1037491,28,19901,-75
2022-09-05 20:41:08,18.90,18.90,18.90,99.90,1036640,28,19902,-74
2022-09-05 20:41:39,18.90,18.90,18.90,99.90,1036555,28,20312,-74
2022-09-05 20:42:10,18.90,18.90,18.90,99.90,1037255,28,20388,-74
2022-09-05 20:42:41,18.90,18.90,18.90,99.90,1037061,28,20036,-74
2022-09-05 20:43:17,18.90,18.90,18.90,99.90,1040634,28,19905,-74
2022-09-05 20:43:53,18.90,18.90,18.90,99.90,1040739,28,19951,-74
2022-09-05 20:44:36,18.90,18.90,18.90,99.90,1040355,28,19931,-74
2022-09-05 20:45:07,18.90,18.90,18.90,99.90,1036493,28,19909,-75
2022-09-05 20:45:46,18.90,18.90,18.90,99.90,1036546,28,19905,-74
2022-09-05 20:46:29,18.90,18.90,18.90,99.90,1036624,28,20285,-75
2022-09-05 20:47:07,18.90,18.90,18.90,99.90,1035562,28,19936,-75
2022-09-05 20:47:47,18.90,18.90,18.90,99.90,1036597,28,19908,-74
2022-09-05 20:48:20,18.80,18.80,18.80,99.90,1036416,28,20319,-74
2022-09-05 20:48:51,18.80,18.80,18.80,99.90,1040752,28,19930,-76
2022-09-05 20:49:24,18.80,18.80,18.80,99.90,1040639,28,19901,-74
2022-09-05 20:49:56,18.80,18.80,18.80,99.90,1041312,28,20336,-74
2022-09-05 20:50:28,18.80,18.80,18.80,99.90,1044839,28,19923,-75
2022-09-05 20:50:59,18.80,18.80,18.80,99.90,1044670,28,19901,-74
2022-09-05 20:51:30,18.80,18.80,18.80,99.90,1044939,28,19923,-75
2022-09-05 20:52:06,18.80,18.80,18.80,99.90,1044809,28,20419,-75
2022-09-05 20:52:45,18.80,18.80,18.80,99.90,1040571,28,19909,-74
2022-09-05 20:53:21,18.80,18.80,18.80,99.90,1040564,28,19908,-74
2022-09-05 20:53:52,18.80,18.80,18.80,99.90,1036572,28,19951,-75
2022-09-05 20:54:24,18.80,18.80,18.80,99.90,1030567,28,19906,-74
2022-09-05 20:54:55,18.80,18.80,18.80,99.90,1033502,28,20381,-74
2022-09-05 20:55:27,18.80,18.80,18.80,99.90,1037041,28,20380,-74
2022-09-05 20:56:02,18.80,18.80,18.80,99.90,1036972,28,20451,-75
2022-09-05 20:56:33,18.80,18.80,18.80,99.90,1037563,28,19902,-74
2022-09-05 20:57:14,18.80,18.80,18.80,99.90,1036391,28,19901,-75
2022-09-05 20:57:44,18.70,18.70,18.70,99.90,1036418,28,19909,-74
2022-09-05 20:58:22,18.70,18.70,18.70,99.90,1037940,28,19992,-75
2022-09-05 20:58:57,18.70,18.70,18.70,99.90,1043121,28,19908,-74
2022-09-05 20:59:27,18.70,18.70,18.70,99.90,1042315,28,20272,-75
2022-09-05 21:00:04,18.70,18.70,18.70,99.90,1040540,28,20280,-74
2022-09-05 21:00:35,18.60,18.60,18.60,99.90,1036517,28,19901,-74
2022-09-05 21:01:13,18.60,18.60,18.60,99.90,1033221,28,19937,-74
2022-09-05 21:01:53,18.60,18.60,18.60,99.90,1037356,28,19905,-74
2022-09-05 21:02:25,18.60,18.60,18.60,99.90,1040582,28,19954,-74
2022-09-05 21:02:57,18.60,18.60,18.60,99.90,1040539,28,19992,-74
2022-09-05 21:03:30,18.60,18.60,18.60,99.90,1036529,28,20320,-74
2022-09-05 21:04:02,18.60,18.60,18.60,99.90,1036574,28,19901,-73
2022-09-05 21:04:33,18.60,18.60,18.60,99.90,1037237,28,20331,-75
2022-09-05 21:05:07,18.60,18.60,18.60,99.90,1037340,28,19909,-76
2022-09-05 21:05:38,18.60,18.60,18.60,99.90,1040537,28,19901,-74
2022-09-05 21:06:28,18.60,18.60,18.60,99.90,1036399,28,19992,-74
2022-09-05 21:07:10,18.60,18.60,18.60,99.90,1032581,28,19909,-75
2022-09-05 21:07:41,18.50,18.50,18.50,99.90,1036545,28,20335,-75
2022-09-05 21:08:16,18.50,18.50,18.50,99.90,1036407,28,19952,-74
2022-09-05 21:08:47,18.50,18.50,18.50,99.90,1036509,28,19910,-74
2022-09-05 21:09:22,18.50,18.50,18.50,99.90,1037263,28,19905,-74
2022-09-05 21:10:00,18.50,18.50,18.50,99.90,1037596,28,19905,-74
2022-09-05 21:10:30,18.50,18.50,18.50,99.90,1040538,28,19901,-75
2022-09-05 21:11:02,18.50,18.50,18.50,99.90,1036393,28,19936,-74
2022-09-05 21:11:33,18.50,18.50,18.50,99.90,1037644,28,20396,-75
2022-09-05 21:12:07,18.50,18.50,18.50,99.90,1036486,28,19906,-74
2022-09-05 21:12:38,18.50,18.50,18.50,99.90,1029100,28,19906,-74
2022-09-05 21:13:16,18.40,18.40,18.40,99.90,1028490,28,19906,-76
2022-09-05 21:13:48,18.40,18.40,18.40,99.90,1030006,28,19906,-75
2022-09-05 21:14:20,18.40,18.40,18.40,99.90,1030887,28,20539,-75
2022-09-05 21:15:16,18.40,18.40,18.40,99.90,1038025,28,19905,-74
2022-09-05 21:15:46,18.40,18.40,18.40,99.90,1040537,28,19912,-74
2022-09-05 21:16:20,18.40,18.40,18.40,99.90,1036079,28,19912,-75
2022-09-05 21:17:03,18.40,18.40,18.40,99.90,1036402,28,19905,-74
2022-09-05 21:17:34,18.40,18.40,18.40,99.90,1036468,28,19905,-75
2022-09-05 21:18:11,18.30,18.30,18.30,99.90,1038865,28,19906,-75
2022-09-05 21:18:42,18.30,18.30,18.30,99.90,1040512,28,19992,-74
2022-09-05 21:19:20,18.30,18.30,18.30,99.90,1040502,28,20012,-75
2022-09-05 21:19:58,18.30,18.30,18.30,99.90,1036575,28,19965,-74
2022-09-05 21:20:28,18.30,18.30,18.30,99.90,1038550,28,19906,-74
2022-09-05 21:21:00,18.30,18.30,18.30,99.90,1040538,28,19905,-74
2022-09-05 21:21:32,18.30,18.30,18.30,99.90,1037624,28,19912,-74
2022-09-05 21:22:08,18.30,18.30,18.30,99.90,1040949,28,19905,-73
2022-09-05 21:22:40,18.20,18.20,18.20,99.90,1036406,28,19906,-74
2022-09-05 21:23:25,18.20,18.20,18.20,99.90,1037708,28,19944,-74
2022-09-05 21:24:06,18.20,18.20,18.20,99.90,1040432,28,19912,-75
2022-09-05 21:24:37,18.20,18.20,18.20,99.90,1036412,28,19989,-74
2022-09-05 21:25:16,18.10,18.10,18.10,99.90,1036569,28,19927,-80
2022-09-05 21:25:47,18.00,18.00,18.00,99.90,1039173,28,19904,-74
2022-09-05 21:26:24,18.00,18.00,18.00,99.90,1036354,28,19928,-74
2022-09-05 21:27:10,18.00,18.00,18.00,99.90,1036359,28,19905,-74
2022-09-05 21:27:42,18.00,18.00,18.00,99.90,1036626,28,19955,-74
2022-09-05 21:28:31,18.00,18.00,18.00,99.90,1036414,28,20415,-74
2022-09-05 21:29:06,17.90,17.90,17.90,99.90,1035471,28,19905,-74
2022-09-05 21:29:38,17.90,17.90,17.90,99.90,1036279,28,19905,-74
2022-09-05 21:30:18,17.90,17.90,17.90,99.90,1032470,28,20364,-74
2022-09-05 21:30:49,17.90,17.90,17.90,99.90,1028229,28,20365,-74
2022-09-05 21:31:19,17.90,17.90,17.90,99.90,1030001,28,19906,-74
2022-09-05 21:31:52,17.90,17.90,17.90,99.90,1033659,28,19992,-74
2022-09-05 21:32:23,17.90,17.90,17.90,99.90,1036824,28,20396,-73
2022-09-05 21:32:55,17.90,17.90,17.90,99.90,1040505,28,19901,-74
2022-09-05 21:33:26,17.80,17.80,17.80,99.90,1040584,28,20403,-74
2022-09-05 21:34:01,17.80,17.80,17.80,99.90,1040528,28,19951,-74
2022-09-05 21:34:34,17.80,17.80,17.80,99.90,1040750,28,19905,-74
2022-09-05 21:35:04,17.80,17.80,17.80,99.90,1040903,28,19901,-74
2022-09-05 21:35:37,17.80,17.80,17.80,99.90,1040816,28,19902,-74
2022-09-05 21:36:08,17.80,17.80,17.80,99.90,1040758,28,19947,-74
2022-09-05 21:36:39,17.80,17.80,17.80,99.90,1036265,28,19908,-74
2022-09-05 21:37:10,17.80,17.80,17.80,99.90,1028181,28,19902,-74
2022-09-05 21:37:40,17.80,17.80,17.80,99.90,1028450,28,19997,-74
2022-09-05 21:38:12,17.80,17.80,17.80,99.90,1028796,28,19970,-74
2022-09-05 21:38:43,17.90,17.90,17.90,99.90,1036593,28,19947,-74
2022-09-05 21:39:14,17.90,17.90,17.90,99.90,1040415,28,19902,-74
2022-09-05 21:39:47,17.80,17.80,17.80,99.90,1036227,28,19901,-73
2022-09-05 21:40:19,17.90,17.90,17.90,99.90,1037150,28,19940,-74
2022-09-05 21:40:51,17.90,17.90,17.90,99.90,1036347,28,19967,-74
2022-09-05 21:41:21,17.90,17.90,17.90,99.90,1037182,28,19996,-74
2022-09-05 21:41:52,17.80,17.80,17.80,99.90,1036284,28,19902,-74
2022-09-05 21:42:22,17.90,17.90,17.90,99.90,1036541,28,20327,-74
2022-09-05 21:42:55,17.80,17.80,17.80,99.90,1036463,28,20320,-75
2022-09-05 21:43:26,17.80,17.80,17.80,99.90,1032606,28,19901,-74
2022-09-05 21:43:56,17.80,17.80,17.80,99.90,1036357,28,19909,-75
2022-09-05 21:44:28,17.80,17.80,17.80,99.90,1036481,28,19909,-74
2022-09-05 21:44:59,17.80,17.80,17.80,99.90,1032595,28,19902,-74
2022-09-05 21:45:32,17.80,17.80,17.80,99.90,1036462,28,20319,-74
2022-09-05 21:46:03,17.80,17.80,17.80,99.90,1032916,28,19902,-74
2022-09-05 21:46:34,17.80,17.80,17.80,99.90,1032739,28,20309,-74
2022-09-05 21:47:04,17.80,17.80,17.80,99.90,1036328,28,20312,-74
2022-09-05 21:47:35,17.80,17.80,17.80,99.90,1036618,28,20422,-74
2022-09-05 21:48:06,17.70,17.70,17.70,99.90,1036699,28,19901,-74
2022-09-05 21:48:37,17.80,17.80,17.80,99.90,1040319,28,19949,-74
2022-09-05 21:49:08,17.80,17.80,17.80,99.90,1036197,28,19901,-74
2022-09-05 21:49:38,17.80,17.80,17.80,99.90,1032385,28,19965,-74
2022-09-05 21:50:09,17.80,17.80,17.80,99.90,1036503,28,19902,-74
2022-09-05 21:50:44,17.70,17.70,17.70,99.90,1036665,28,19901,-74
2022-09-05 21:51:15,17.80,17.80,17.80,99.90,1036981,28,20012,-75
2022-09-05 21:51:49,17.80,17.80,17.80,99.90,1036198,28,19936,-74
2022-09-05 21:52:19,17.80,17.80,17.80,99.90,1037492,28,19909,-74
2022-09-05 21:52:51,17.80,17.80,17.80,99.90,1036845,28,19909,-74
2022-09-05 21:53:24,17.70,17.70,17.70,99.90,1037024,28,19948,-74
2022-09-05 21:54:02,17.70,17.70,17.70,99.90,1040500,28,20040,-74
2022-09-05 21:54:36,17.70,17.70,17.70,99.90,1040185,28,19909,-74
2022-09-05 21:55:07,17.70,17.70,17.70,99.90,1042337,28,19912,-74
2022-09-05 21:55:38,17.60,17.60,17.60,99.90,1040509,28,19941,-73
2022-09-05 21:56:13,17.60,17.60,17.60,99.90,1041182,28,19912,-73
2022-09-05 21:56:45,17.60,17.60,17.60,99.90,1040528,28,19905,-75
2022-09-05 21:57:17,17.60,17.60,17.60,99.90,1036876,28,19915,-74
2022-09-05 21:57:48,17.50,17.50,17.50,99.90,1036240,28,20350,-74
2022-09-05 21:58:19,17.50,17.50,17.50,99.90,1037028,28,20399,-73
2022-09-05 21:58:55,17.50,17.50,17.50,99.90,1036661,28,19917,-74
2022-09-05 21:59:30,17.50,17.50,17.50,99.90,1032996,28,20270,-74
2022-09-05 22:00:01,17.50,17.50,17.50,99.90,1032173,28,19929,-74
2022-09-05 22:00:33,17.50,17.50,17.50,99.90,1032278,28,19906,-74
2022-09-05 22:01:07,17.50,17.50,17.50,99.90,1034350,28,19912,-74
2022-09-05 22:01:39,17.50,17.50,17.50,99.90,1041222,28,19912,-75
2022-09-05 22:02:09,17.50,17.50,17.50,99.90,1043470,28,19913,-74
2022-09-05 22:02:40,17.50,17.50,17.50,99.90,1041171,28,19909,-75
2022-09-05 22:03:10,17.50,17.50,17.50,99.90,1040356,28,19912,-74
2022-09-05 22:03:41,17.50,17.50,17.50,99.90,1036462,28,19912,-74
2022-09-05 22:04:11,17.50,17.50,17.50,99.90,1036202,28,20416,-74
2022-09-05 22:04:42,17.50,17.50,17.50,99.90,1036219,28,19927,-74
2022-09-05 22:05:12,17.50,17.50,17.50,99.90,1036222,28,19906,-74
2022-09-05 22:05:43,17.50,17.50,17.50,99.90,1032336,28,20458,-74
2022-09-05 22:06:14,17.50,17.50,17.50,99.90,1032540,28,19909,-74
2022-09-05 22:06:47,17.50,17.50,17.50,99.90,1036562,28,19913,-74
2022-09-05 22:07:17,17.50,17.50,17.50,99.90,1036652,28,19910,-74
2022-09-05 22:07:48,17.40,17.40,17.40,99.90,1036769,28,19905,-74
2022-09-05 22:08:19,17.40,17.40,17.40,99.90,1040244,28,19905,-74
2022-09-05 22:08:49,17.40,17.40,17.40,99.90,1036430,28,19948,-74
2022-09-05 22:09:21,17.40,17.40,17.40,99.90,1036395,28,20003,-74
2022-09-05 22:09:51,17.40,17.40,17.40,99.90,1040578,28,19906,-73
2022-09-05 22:10:22,17.40,17.40,17.40,99.90,1044415,28,19912,-74
2022-09-05 22:10:53,17.40,17.40,17.40,99.90,1040168,28,20059,-74
2022-09-05 22:11:23,17.40,17.40,17.40,99.90,1036464,28,19951,-73
2022-09-05 22:11:54,17.40,17.40,17.40,99.90,1032167,28,19905,-74
2022-09-05 22:12:34,17.40,17.40,17.40,99.90,1032354,28,19902,-74
2022-09-05 22:13:05,17.40,17.40,17.40,99.90,1041851,28,19905,-74
2022-09-05 22:13:35,17.40,17.40,17.40,99.90,1044378,28,19909,-74
2022-09-05 22:14:07,17.40,17.40,17.40,99.90,1040517,28,19931,-74
2022-09-05 22:14:39,17.40,17.40,17.40,99.90,1040370,28,19901,-74
2022-09-05 22:15:10,17.40,17.40,17.40,99.90,1040821,28,19901,-74
2022-09-05 22:15:41,17.40,17.40,17.40,99.90,1040304,28,19901,-73
2022-09-05 22:16:13,17.40,17.40,17.40,99.90,1040356,28,19901,-74
2022-09-05 22:16:46,17.40,17.40,17.40,99.90,1040497,28,19908,-74
2022-09-05 22:17:19,17.40,17.40,17.40,99.90,1040881,28,19901,-75
2022-09-05 22:17:53,17.40,17.40,17.40,99.90,1044429,28,19900,-74
2022-09-05 22:18:23,17.40,17.40,17.40,99.90,1040335,28,20364,-74
2022-09-05 22:18:55,17.40,17.40,17.40,99.90,1040484,28,20372,-73
2022-09-05 22:19:27,17.40,17.40,17.40,99.90,1040907,28,19923,-74
2022-09-05 22:19:59,17.40,17.40,17.40,99.90,1044425,28,19960,-74
2022-09-05 22:20:29,17.40,17.40,17.40,99.90,1044441,28,19967,-74
2022-09-05 22:21:00,17.30,17.30,17.30,99.90,1044466,28,20318,-74
2022-09-05 22:21:33,17.30,17.30,17.30,99.90,1040929,28,19901,-73
2022-09-05 22:22:15,17.30,17.30,17.30,99.90,1040252,28,19951,-73
2022-09-05 22:22:45,17.30,17.30,17.30,99.90,1036251,28,19944,-73
2022-09-05 22:23:16,17.30,17.30,17.30,99.90,1038109,28,19908,-73
2022-09-05 22:23:49,17.30,17.30,17.30,99.90,1032183,28,19902,-73
2022-09-05 22:24:20,17.30,17.30,17.30,99.90,1028712,28,20306,-73
2022-09-05 22:24:55,17.40,17.40,17.40,99.90,1032783,28,20009,-74
2022-09-05 22:25:28,17.40,17.40,17.40,99.90,1037404,28,20013,-74
2022-09-05 22:26:00,17.40,17.40,17.40,99.90,1038525,28,20420,-73
2022-09-05 22:26:34,17.40,17.40,17.40,99.90,1036234,28,19901,-73
2022-09-05 22:27:06,17.40,17.40,17.40,99.90,1036259,28,19940,-73
2022-09-05 22:27:39,17.40,17.40,17.40,99.90,1033181,28,19906,-73
2022-09-05 22:28:11,17.40,17.40,17.40,99.90,1033402,28,19901,-73
2022-09-05 22:28:48,17.30,17.30,17.30,99.90,1032145,28,19909,-74
2022-09-05 22:29:20,17.30,17.30,17.30,99.90,1033557,28,19902,-73
2022-09-05 22:29:51,17.30,17.30,17.30,99.90,1033401,28,19906,-74
2022-09-05 22:30:21,17.30,17.30,17.30,99.90,1029156,28,19906,-74
2022-09-05 22:30:52,17.30,17.30,17.30,99.90,1032494,28,19905,-74
2022-09-05 22:31:23,17.30,17.30,17.30,99.90,1032333,28,20443,-73
2022-09-05 22:31:53,17.30,17.30,17.30,99.90,1032772,28,19996,-73
2022-09-05 22:32:24,17.30,17.30,17.30,99.90,1040212,28,19995,-74
2022-09-05 22:32:55,17.30,17.30,17.30,99.90,1036352,28,20327,-73
2022-09-05 22:33:25,17.20,17.20,17.20,99.90,1032224,28,20381,-73
2022-09-05 22:33:57,17.20,17.20,17.20,99.90,1032187,28,20317,-73
2022-09-05 22:34:27,17.20,17.20,17.20,99.90,1028469,28,20511,-73
2022-09-05 22:34:58,17.20,17.20,17.20,99.90,1032580,28,20369,-74
2022-09-05 22:35:29,17.20,17.20,17.20,99.90,1036351,28,20339,-74
2022-09-05 22:35:59,17.20,17.20,17.20,99.90,1040429,28,19901,-73
2022-09-05 22:36:31,17.20,17.20,17.20,99.90,1044426,28,19901,-74
2022-09-05 22:37:02,17.10,17.10,17.10,99.90,1040379,28,19916,-73
2022-09-05 22:37:32,17.10,17.10,17.10,99.90,1036051,28,19905,-74
2022-09-05 22:38:05,17.10,17.10,17.10,99.90,1036293,28,19901,-73
2022-09-05 22:38:37,17.10,17.10,17.10,99.90,1036602,28,19996,-73
2022-09-05 22:39:08,17.20,17.20,17.20,99.90,1036716,28,19905,-76
2022-09-05 22:39:39,17.10,17.10,17.10,99.90,1040545,28,19902,-73
2022-09-05 22:40:10,17.10,17.10,17.10,99.90,1040437,28,19901,-74
2022-09-05 22:40:41,17.10,17.10,17.10,99.90,1041179,28,19908,-74
2022-09-05 22:41:12,17.10,17.10,17.10,99.90,1036955,28,19909,-73
2022-09-05 22:41:42,17.10,17.10,17.10,99.90,1037191,28,20434,-75
2022-09-05 22:42:13,17.10,17.10,17.10,99.90,1033465,28,20440,-75
2022-09-05 22:42:53,17.10,17.10,17.10,99.90,1033147,28,19921,-75
2022-09-05 22:43:24,17.10,17.10,17.10,99.90,1037094,28,19912,-75
2022-09-05 22:43:54,17.10,17.10,17.10,99.90,1039900,28,19901,-76
2022-09-05 22:44:25,17.10,17.10,17.10,99.90,1044989,28,19900,-75
2022-09-05 22:44:55,17.10,17.10,17.10,99.90,1041369,28,19901,-73
2022-09-05 22:45:26,17.10,17.10,17.10,99.90,1041187,28,19908,-73
2022-09-05 22:45:58,17.10,17.10,17.10,99.90,1041378,28,20322,-74
2022-09-05 22:46:29,17.20,17.20,17.20,99.90,1045281,28,20437,-75
2022-09-05 22:46:59,17.20,17.20,17.20,99.90,1041159,28,19955,-73
2022-09-05 22:47:30,17.20,17.20,17.20,99.90,1041179,28,19901,-74
2022-09-05 22:48:10,17.20,17.20,17.20,99.90,1037185,28,19905,-74
2022-09-05 22:48:41,17.20,17.20,17.20,99.90,1038299,28,19908,-74
2022-09-05 22:49:11,17.20,17.20,17.20,99.90,1036907,28,19953,-74
2022-09-05 22:49:42,17.20,17.20,17.20,99.90,1038404,28,19902,-74
2022-09-05 22:50:12,17.20,17.20,17.20,99.90,1041217,28,19943,-74
2022-09-05 22:50:43,17.20,17.20,17.20,99.90,1041074,28,19909,-74
2022-09-05 22:51:15,17.20,17.20,17.20,99.90,1032924,28,19910,-74
2022-09-05 22:51:45,17.20,17.20,17.20,99.90,1032890,28,19906,-74
2022-09-05 22:52:16,17.20,17.20,17.20,99.90,1033200,28,19913,-74
2022-09-05 22:52:47,17.20,17.20,17.20,99.90,1037677,28,20369,-74
2022-09-05 22:53:17,17.20,17.20,17.20,99.90,1041269,28,19905,-74
2022-09-05 22:53:48,17.20,17.20,17.20,99.90,1045254,28,19912,-74
2022-09-05 22:54:18,17.20,17.20,17.20,99.90,1036991,28,20368,-74
2022-09-05 22:54:49,17.20,17.20,17.20,99.90,1036986,28,19928,-74
2022-09-05 22:55:19,17.20,17.20,17.20,99.90,1041375,28,20266,-74
2022-09-05 22:56:00,17.20,17.20,17.20,99.90,1041107,28,20368,-74
2022-09-05 22:56:35,17.20,17.20,17.20,99.90,1036880,28,19912,-75
2022-09-05 22:57:05,17.10,17.10,17.10,99.90,1036876,28,19912,-74
2022-09-05 22:57:39,17.10,17.10,17.10,99.90,1039175,28,20044,-73
2022-09-05 22:58:11,17.10,17.10,17.10,99.90,1034900,28,19935,-74
2022-09-05 22:58:42,17.10,17.10,17.10,99.90,1036991,28,19992,-74
2022-09-05 22:59:15,17.10,17.10,17.10,99.90,1032805,28,19906,-74
2022-09-05 22:59:46,17.10,17.10,17.10,99.90,1030082,28,19906,-74
2022-09-05 23:00:16,17.10,17.10,17.10,99.90,1033497,28,19906,-74
2022-09-05 23:00:48,17.10,17.10,17.10,99.90,1037497,28,19996,-74
2022-09-05 23:01:19,17.00,17.00,17.00,99.90,1037305,28,19912,-74
2022-09-05 23:01:50,17.00,17.00,17.00,99.90,1041466,28,19912,-74
2022-09-05 23:02:20,17.00,17.00,17.00,99.90,1040939,28,19905,-74
2022-09-05 23:02:57,17.00,17.00,17.00,99.90,1037276,28,19912,-74
2022-09-05 23:03:28,17.00,17.00,17.00,99.90,1032825,28,19944,-74
2022-09-05 23:03:58,17.00,17.00,17.00,99.90,1033961,28,19928,-74
2022-09-05 23:04:29,17.00,17.00,17.00,99.90,1033827,28,19988,-73
2022-09-05 23:05:00,17.00,17.00,17.00,99.90,1037175,28,19932,-74
2022-09-05 23:05:31,16.90,16.90,16.90,99.90,1041177,28,19909,-73
2022-09-05 23:06:06,16.90,16.90,16.90,99.90,1032860,28,19910,-74
2022-09-05 23:06:36,16.90,16.90,16.90,99.90,1033752,28,19928,-74
2022-09-05 23:07:07,16.90,16.90,16.90,99.90,1037002,28,19940,-74
2022-09-05 23:07:37,16.90,16.90,16.90,99.90,1033992,28,19921,-73
2022-09-05 23:08:08,16.90,16.90,16.90,99.90,1037144,28,19913,-75
2022-09-05 23:08:39,16.90,16.90,16.90,99.90,1029090,28,19905,-73
2022-09-05 23:09:09,16.90,16.90,16.90,99.90,1033012,28,19977,-73
2022-09-05 23:09:40,16.90,16.90,16.90,99.90,1032734,28,19988,-74
2022-09-05 23:10:11,16.90,16.90,16.90,99.90,1029114,28,20387,-73
2022-09-05 23:10:41,16.90,16.90,16.90,99.90,1033124,28,19909,-74
2022-09-05 23:11:13,16.90,16.90,16.90,99.90,1028834,28,19913,-73
2022-09-05 23:11:44,16.90,16.90,16.90,99.90,1029079,28,19937,-73
2022-09-05 23:12:14,16.80,16.80,16.80,99.90,1033263,28,19936,-73
2022-09-05 23:12:45,16.80,16.80,16.80,99.90,1037497,28,20403,-74
2022-09-05 23:13:15,16.80,16.80,16.80,99.90,1045407,28,20249,-74
2022-09-05 23:13:46,16.80,16.80,16.80,99.90,1045038,28,19908,-73
2022-09-05 23:14:17,16.80,16.80,16.80,99.90,1041102,28,19901,-74
2022-09-05 23:14:47,16.70,16.70,16.70,99.90,1036891,28,20340,-74
2022-09-05 23:15:18,16.70,16.70,16.70,99.90,1037038,28,20269,-74
2022-09-05 23:15:49,16.70,16.70,16.70,99.90,1041182,28,19972,-74
2022-09-05 23:16:20,16.70,16.70,16.70,99.90,1040711,28,19901,-74
2022-09-05 23:16:50,16.70,16.70,16.70,99.90,1033133,28,19989,-74
2022-09-05 23:17:21,16.70,16.70,16.70,99.90,1036979,28,20352,-74
2022-09-05 23:17:55,16.70,16.70,16.70,99.90,1037151,28,19902,-74
2022-09-05 23:18:29,16.70,16.70,16.70,99.90,1045642,28,19919,-74
2022-09-05 23:19:00,16.60,16.60,16.60,99.90,1045391,28,19908,-74
2022-09-05 23:19:30,16.60,16.60,16.60,99.90,1045014,28,19900,-74
2022-09-05 23:20:01,16.60,16.60,16.60,99.90,1045050,28,19951,-74
2022-09-05 23:20:32,16.60,16.60,16.60,99.90,1045162,28,20368,-74
2022-09-05 23:21:03,16.60,16.60,16.60,99.90,1037112,28,20000,-74
2022-09-05 23:21:34,16.60,16.60,16.60,99.90,1037018,28,19901,-74
2022-09-05 23:22:04,16.60,16.60,16.60,99.90,1036858,28,19901,-75
2022-09-05 23:22:35,16.60,16.60,16.60,99.90,1033306,28,19908,-74
2022-09-05 23:23:06,16.70,16.70,16.70,99.90,1036972,28,19908,-74
2022-09-05 23:23:37,16.70,16.70,16.70,99.90,1037052,28,20379,-74
2022-09-05 23:24:08,16.70,16.70,16.70,99.90,1037244,28,19906,-73
2022-09-05 23:24:38,16.70,16.70,16.70,99.90,1037073,28,19905,-75
2022-09-05 23:25:09,16.70,16.70,16.70,99.90,1036806,28,19901,-74
2022-09-05 23:25:40,16.70,16.70,16.70,99.90,1032753,28,19909,-74
2022-09-05 23:26:11,16.70,16.70,16.70,99.90,1033142,28,19909,-73
2022-09-05 23:26:42,16.70,16.70,16.70,99.90,1033152,28,19909,-74
2022-09-05 23:27:12,16.70,16.70,16.70,99.90,1037123,28,19989,-74
2022-09-05 23:27:43,16.70,16.70,16.70,99.90,1040912,28,19908,-74
2022-09-05 23:28:14,16.70,16.70,16.70,99.90,1041098,28,19952,-74
2022-09-05 23:28:44,16.70,16.70,16.70,99.90,1041172,28,20124,-74
2022-09-05 23:29:53,16.70,16.70,16.70,99.90,1033793,28,19925,-71
2022-09-05 23:30:24,16.70,16.70,16.70,99.90,1035104,28,19905,-71
2022-09-05 23:30:57,16.70,16.70,16.70,99.90,1036653,28,19950,-71
2022-09-05 23:31:28,16.60,16.60,16.60,99.90,1038930,28,20267,-70
2022-09-05 23:31:59,16.60,16.60,16.60,99.90,1036647,28,20388,-71
2022-09-05 23:32:29,16.60,16.60,16.60,99.90,1038247,28,20367,-71
2022-09-05 23:33:00,16.50,16.50,16.50,99.90,1037742,28,19905,-71
2022-09-05 23:33:31,16.60,16.60,16.60,99.90,1040803,28,19905,-71
2022-09-05 23:34:01,16.50,16.50,16.50,99.90,1040662,28,19912,-71
2022-09-05 23:34:32,16.60,16.60,16.60,99.90,1036748,28,19908,-71
2022-09-05 23:35:03,16.60,16.60,16.60,99.90,1032656,28,19953,-71
2022-09-05 23:35:34,16.60,16.60,16.60,99.90,1028622,28,20419,-71
2022-09-05 23:36:05,16.50,16.50,16.50,99.90,1020780,29,19934,-71
2022-09-05 23:36:36,16.50,16.50,16.50,99.90,1025072,28,19910,-71
2022-09-05 23:37:07,16.50,16.50,16.50,99.90,1029074,28,20352,-71
2022-09-05 23:37:40,16.50,16.50,16.50,99.90,1033154,28,19912,-71
2022-09-05 23:38:10,16.40,16.40,16.40,99.90,1032486,28,19906,-71
2022-09-05 23:38:42,16.50,16.50,16.50,99.90,1032662,28,19924,-71
2022-09-05 23:39:12,16.40,16.40,16.40,99.90,1032567,28,19987,-71
2022-09-05 23:39:43,16.50,16.50,16.50,99.90,1036108,28,20243,-71
2022-09-05 23:40:15,16.50,16.50,16.50,99.90,1036457,28,19985,-71
2022-09-05 23:40:46,16.50,16.50,16.50,99.90,1036664,28,19912,-71
2022-09-05 23:41:16,16.40,16.40,16.40,99.90,1036472,28,20008,-71
2022-09-05 23:41:47,16.40,16.40,16.40,99.90,1032465,28,19996,-71
2022-09-05 23:42:17,16.40,16.40,16.40,99.90,1032549,28,19906,-71
2022-09-05 23:42:54,16.40,16.40,16.40,99.90,1031542,28,19905,-71
2022-09-05 23:43:25,16.40,16.40,16.40,99.90,1028555,28,19906,-71
2022-09-05 23:43:55,16.40,16.40,16.40,99.90,1029694,28,19906,-71
2022-09-05 23:44:26,16.40,16.40,16.40,99.90,1032346,28,19948,-70
2022-09-05 23:44:56,16.40,16.40,16.40,99.90,1028723,28,19925,-71
2022-09-05 23:45:27,16.40,16.40,16.40,99.90,1028752,28,20012,-71
2022-09-05 23:45:58,16.40,16.40,16.40,99.90,1024651,29,19906,-71
2022-09-05 23:46:28,16.40,16.40,16.40,99.90,1024595,28,19914,-71
2022-09-05 23:46:59,16.40,16.40,16.40,99.90,1028733,28,19910,-73
2022-09-05 23:47:30,16.40,16.40,16.40,99.90,1028781,28,19906,-71
2022-09-05 23:48:01,16.40,16.40,16.40,99.90,1032600,28,19956,-71
2022-09-05 23:48:31,16.40,16.40,16.40,99.90,1032349,28,19906,-71
2022-09-05 23:49:02,16.40,16.40,16.40,99.90,1024685,29,19906,-71
2022-09-05 23:49:32,16.40,16.40,16.40,99.90,1024536,29,19913,-70
2022-09-05 23:50:03,16.40,16.40,16.40,99.90,1024422,29,19924,-71
2022-09-05 23:50:34,16.40,16.40,16.40,99.90,1024903,28,20058,-71
2022-09-05 23:51:05,16.40,16.40,16.40,99.90,1032643,28,20360,-71
2022-09-05 23:51:36,16.40,16.40,16.40,99.90,1032550,28,20339,-71
2022-09-05 23:52:06,16.30,16.30,16.30,99.90,1027972,28,20373,-71
2022-09-05 23:52:38,16.30,16.30,16.30,99.90,1028647,28,20309,-71
2022-09-05 23:53:08,16.30,16.30,16.30,99.90,1028561,28,19906,-71
2022-09-05 23:53:40,16.30,16.30,16.30,99.90,1028884,28,19906,-71
2022-09-05 23:54:10,16.30,16.30,16.30,99.90,1032682,28,19905,-71
2022-09-05 23:54:41,16.30,16.30,16.30,99.90,1032707,28,19905,-71
2022-09-05 23:55:13,16.30,16.30,16.30,99.90,1032558,28,19906,-71
2022-09-05 23:55:43,16.20,16.20,16.20,99.90,1032755,28,19910,-71
2022-09-05 23:56:14,16.20,16.20,16.20,99.90,1032691,28,20000,-71
2022-09-05 23:56:44,16.20,16.20,16.20,99.90,1033336,28,19905,-71
2022-09-05 23:57:19,16.30,16.30,16.30,99.90,1032384,28,19916,-71
2022-09-05 23:57:55,16.20,16.20,16.20,99.90,1033060,28,19906,-71
2022-09-05 23:58:26,16.20,16.20,16.20,99.90,1032576,28,19910,-71
2022-09-05 23:58:57,16.20,16.20,16.20,99.90,1032721,28,19913,-71
2022-09-05 23:59:27,16.20,16.20,16.20,99.90,1032487,28,19948,-70
2022-09-05 23:59:58,16.20,16.20,16.20,99.90,1032577,28,19912,-71