2022-09-05 00:00:19,14.90,14.90,14.90,99.90,1038933,28,20372,-83
2022-09-05 00:00:53,14.90,14.90,14.90,99.90,1042062,28,20441,-83
2022-09-05 00:01:32,14.80,14.80,14.80,99.90,1042656,28,19911,-83
2022-09-05 00:02:05,14.90,14.90,14.90,99.90,1042621,28,19992,-85
2022-09-05 00:02:56,14.80,14.80,14.80,99.90,1042259,28,19905,-83
2022-09-05 00:03:33,14.90,14.90,14.90,99.90,1033299,28,20442,-83
2022-09-05 00:04:14,14.80,14.80,14.80,99.90,1038574,28,19916,-83
2022-09-05 00:04:44,14.80,14.80,14.80,99.90,1038646,28,19905,-82
2022-09-05 00:05:18,14.80,14.80,14.80,99.90,1037335,28,19909,-83
2022-09-05 00:06:09,14.80,14.80,14.80,99.90,1038637,28,19921,-82
2022-09-05 00:06:43,14.80,14.80,14.80,99.90,1034710,28,19906,-83
2022-09-05 00:07:14,14.80,14.80,14.80,99.90,1033144,28,19920,-83
2022-09-05 00:07:49,14.80,14.80,14.80,99.90,1034432,28,20043,-84
2022-09-05 00:08:29,14.70,14.70,14.70,99.90,1034244,28,19910,-83
2022-09-05 00:09:14,14.80,14.80,14.80,99.90,1041428,28,19916,-83
2022-09-05 00:09:50,14.80,14.80,14.80,99.90,1038775,28,20282,-84
2022-09-05 00:10:37,14.80,14.80,14.80,99.90,1038876,28,20357,-83
2022-09-05 00:11:08,14.80,14.80,14.80,99.90,1038993,28,19994,-84
2022-09-05 00:11:42,14.80,14.80,14.80,99.90,1039374,28,20101,-83
2022-09-05 00:12:13,14.80,14.80,14.80,99.90,1038412,28,19916,-83
2022-09-05 00:12:44,14.80,14.80,14.80,99.90,1043713,28,20502,-84
2022-09-05 00:13:26,14.80,14.80,14.80,99.90,1045327,28,19973,-84
2022-09-05 00:14:02,14.80,14.80,14.80,99.90,1036790,28,19948,-84
2022-09-05 00:14:42,14.80,14.80,14.80,99.90,1040990,28,19908,-81
2022-09-05 00:15:22,14.80,14.80,14.80,99.90,1033149,28,19910,-82
2022-09-05 00:16:05,14.70,14.70,14.70,99.90,1038827,28,19913,-81
2022-09-05 00:16:44,14.80,14.80,14.80,99.90,1038627,28,19986,-82
2022-09-05 00:17:27,14.70,14.70,14.70,99.90,1038637,28,19909,-81
2022-09-05 00:18:07,14.80,14.80,14.80,99.90,1034382,28,19945,-84
2022-09-05 00:18:52,14.80,14.80,14.80,99.90,1042383,28,19908,-81
2022-09-05 00:19:42,14.80,14.80,14.80,99.90,1038596,28,19913,-81
2022-09-05 00:20:18,14.80,14.80,14.80,99.90,1030368,28,20713,-81
2022-09-05 00:20:49,14.80,14.80,14.80,99.90,1030398,28,19997,-81
2022-09-05 00:21:20,14.70,14.70,14.70,99.90,1029896,28,19906,-82
2022-09-05 00:21:50,14.70,14.70,14.70,99.90,1032018,28,19914,-81
2022-09-05 00:22:24,14.80,14.80,14.80,99.90,1038662,28,19913,-82
2022-09-05 00:22:54,14.70,14.70,14.70,99.90,1040474,28,20421,-83
2022-09-05 00:23:34,14.80,14.80,14.80,99.90,1042544,28,19919,-83
2022-09-05 00:24:23,14.80,14.80,14.80,99.90,1042471,28,19913,-83
2022-09-05 00:25:08,14.80,14.80,14.80,99.90,1038465,28,19913,-84
2022-09-05 00:25:51,14.70,14.70,14.70,99.90,1035163,28,19905,-84
2022-09-05 00:26:27,14.70,14.70,14.70,99.90,1039958,28,19948,-83
2022-09-05 00:27:03,14.70,14.70,14.70,99.90,1038581,28,19931,-83
2022-09-05 00:27:43,14.70,14.70,14.70,99.90,1038353,28,19909,-84
2022-09-05 00:28:31,14.70,14.70,14.70,99.90,1041415,28,19909,-83
2022-09-05 00:29:20,14.70,14.70,14.70,99.90,1042273,28,19936,-83
2022-09-05 00:29:51,14.70,14.70,14.70,99.90,1040811,28,19928,-82
2022-09-05 00:30:24,14.70,14.70,14.70,99.90,1038541,28,19995,-83
2022-09-05 00:31:10,14.70,14.70,14.70,99.90,1035199,28,19905,-82
2022-09-05 00:31:46,14.70,14.70,14.70,99.90,1041091,28,19917,-83
2022-09-05 00:32:17,14.60,14.60,14.60,99.90,1041850,28,19944,-84
2022-09-05 00:32:54,14.60,14.60,14.60,99.90,1039229,28,19904,-83
2022-09-05 00:33:34,14.60,14.60,14.60,99.90,1038515,28,19983,-84
2022-09-05 00:34:14,14.60,14.60,14.60,99.90,1028894,28,19918,-83
2022-09-05 00:34:44,14.60,14.60,14.60,99.90,1029680,28,19910,-83
2022-09-05 00:35:24,14.60,14.60,14.60,99.90,1035883,28,19910,-83
2022-09-05 00:35:54,14.60,14.60,14.60,99.90,1034912,28,19905,-83
2022-09-05 00:36:37,14.60,14.60,14.60,99.90,1039614,28,19907,-83
2022-09-05 00:37:09,14.60,14.60,14.60,99.90,1040327,28,19976,-83
2022-09-05 00:37:45,14.50,14.50,14.50,99.90,1042870,28,19905,-83
2022-09-05 00:38:17,14.60,14.60,14.60,99.90,1039161,28,19939,-84
2022-09-05 00:38:57,14.60,14.60,14.60,99.90,1041108,28,20056,-83
2022-09-05 00:39:30,14.60,14.60,14.60,99.90,1038343,28,19909,-83
2022-09-05 00:40:15,14.60,14.60,14.60,99.90,1034556,28,19910,-83
2022-09-05 00:40:51,14.60,14.60,14.60,99.90,1034234,28,19906,-81
2022-09-05 00:41:23,14.50,14.50,14.50,99.90,1031217,28,20372,-81
2022-09-05 00:41:55,14.50,14.50,14.50,99.90,1035401,28,20397,-82
2022-09-05 00:42:27,14.50,14.50,14.50,99.90,1038234,28,20001,-82
2022-09-05 00:43:01,14.50,14.50,14.50,99.90,1034874,28,19997,-82
2022-09-05 00:43:32,14.50,14.50,14.50,99.90,1039874,28,20288,-82
2022-09-05 00:44:03,14.50,14.50,14.50,99.90,1036308,28,19909,-82
2022-09-05 00:44:36,14.50,14.50,14.50,99.90,1032165,28,19996,-82
2022-09-05 00:45:08,14.50,14.50,14.50,99.90,1034053,28,20367,-83
2022-09-05 00:45:46,14.50,14.50,14.50,99.90,1035716,28,19909,-82
2022-09-05 00:46:35,14.50,14.50,14.50,99.90,1036799,28,19916,-82
2022-09-05 00:47:12,14.50,14.50,14.50,99.90,1040451,28,19904,-82
2022-09-05 00:47:45,14.50,14.50,14.50,99.90,1042238,28,20421,-82
2022-09-05 00:48:35,14.50,14.50,14.50,99.90,1040940,28,20241,-81
2022-09-05 00:49:11,14.40,14.40,14.40,99.90,1036483,28,19952,-82
2022-09-05 00:49:48,14.40,14.40,14.40,99.90,1034055,28,20454,-82
2022-09-05 00:50:24,14.40,14.40,14.40,99.90,1034639,28,19959,-82
2022-09-05 00:51:01,14.50,14.50,14.50,99.90,1033154,28,20420,-82
2022-09-05 00:51:36,14.50,14.50,14.50,99.90,1037272,28,20399,-82
2022-09-05 00:52:06,14.50,14.50,14.50,99.90,1040072,28,19920,-82
2022-09-05 00:52:41,14.50,14.50,14.50,99.90,1041998,28,19900,-82
2022-09-05 00:53:25,14.40,14.40,14.40,99.90,1042479,28,19919,-82
2022-09-05 00:54:14,14.40,14.40,14.40,99.90,1040432,28,19917,-82
2022-09-05 00:55:03,14.40,14.40,14.40,99.90,1034493,28,19952,-82
2022-09-05 00:55:40,14.40,14.40,14.40,99.90,1029452,28,20026,-83
2022-09-05 00:56:26,14.40,14.40,14.40,99.90,1035409,28,19906,-83
2022-09-05 00:57:15,14.40,14.40,14.40,99.90,1042126,28,19924,-83
2022-09-05 00:57:49,14.40,14.40,14.40,99.90,1038217,28,19909,-82
2022-09-05 00:58:52,14.40,14.40,14.40,99.90,1037256,28,20399,-82
2022-09-05 00:59:38,14.40,14.40,14.40,99.90,1022593,28,19966,-82
2022-09-05 01:00:17,14.40,14.40,14.40,99.90,1024414,28,19914,-83
2022-09-05 01:00:50,14.40,14.40,14.40,99.90,1042201,28,19909,-82
2022-09-05 01:01:25,14.40,14.40,14.40,99.90,1040246,28,19924,-82
2022-09-05 01:02:19,14.40,14.40,14.40,99.90,1042386,28,20407,-83
2022-09-05 01:03:11,14.40,14.40,14.40,99.90,1021924,29,20385,-82
2022-09-05 01:03:51,14.40,14.40,14.40,99.90,1027940,28,20720,-83
2022-09-05 01:04:28,14.40,14.40,14.40,99.90,1046290,28,20355,-82
2022-09-05 01:04:58,14.40,14.40,14.40,99.90,1046608,28,19920,-82
2022-09-05 01:05:47,14.40,14.40,14.40,99.90,1046465,28,19904,-83
2022-09-05 01:06:36,14.40,14.40,14.40,99.90,1046642,28,20367,-83
2022-09-05 01:07:25,14.40,14.40,14.40,99.90,1038173,28,19913,-82
2022-09-05 01:08:01,14.40,14.40,14.40,99.90,1038288,28,19969,-83
2022-09-05 01:09:01,14.30,14.30,14.30,99.90,1033581,28,19909,-82
2022-09-05 01:09:49,14.30,14.30,14.30,99.90,1022538,28,19914,-82
2022-09-05 01:10:38,14.30,14.30,14.30,99.90,1038337,28,19944,-82
2022-09-05 01:11:33,14.40,14.40,14.40,99.90,1038387,28,19909,-82
2022-09-05 01:12:19,14.40,14.40,14.40,99.90,1029229,28,20009,-82
2022-09-05 01:13:18,14.30,14.30,14.30,99.90,1029874,28,19906,-82
2022-09-05 01:13:57,14.40,14.40,14.40,99.90,1025695,28,20312,-84
2022-09-05 01:14:43,14.30,14.30,14.30,99.90,1033014,28,19920,-81
2022-09-05 01:15:28,14.30,14.30,14.30,99.90,1037240,28,19920,-82
2022-09-05 01:16:17,14.30,14.30,14.30,99.90,1032518,28,20936,-82
2022-09-05 01:17:03,14.30,14.30,14.30,99.90,1038279,28,19902,-82
2022-09-05 01:17:51,14.30,14.30,14.30,99.90,1041252,28,19913,-81
2022-09-05 01:18:40,14.20,14.20,14.20,99.90,1038276,28,20131,-82
2022-09-05 01:19:26,14.20,14.20,14.20,99.90,1038448,28,19905,-82
2022-09-05 01:19:57,14.20,14.20,14.20,99.90,1042077,28,19909,-82
2022-09-05 01:20:46,14.20,14.20,14.20,99.90,1038454,28,19936,-83
2022-09-05 01:21:29,14.20,14.20,14.20,99.90,1038567,28,19910,-82
2022-09-05 01:22:05,14.20,14.20,14.20,99.90,1030275,28,19918,-82
2022-09-05 01:22:44,14.20,14.20,14.20,99.90,1034279,28,20402,-83
2022-09-05 01:23:35,14.10,14.10,14.10,99.90,1032173,28,20589,-82
2022-09-05 01:24:17,14.10,14.10,14.10,99.90,1037739,28,20004,-83
2022-09-05 01:25:03,14.10,14.10,14.10,99.90,1038365,28,19909,-82
2022-09-05 01:25:39,14.10,14.10,14.10,99.90,1038369,28,19977,-82
2022-09-05 01:26:10,14.10,14.10,14.10,99.90,1036212,28,19949,-82
2022-09-05 01:26:58,14.10,14.10,14.10,99.90,1037939,28,20426,-82
2022-09-05 01:27:47,14.10,14.10,14.10,99.90,1032445,28,19913,-82
2022-09-05 01:28:20,14.20,14.20,14.20,99.90,1040208,28,20022,-82
2022-09-05 01:29:07,14.10,14.10,14.10,99.90,1034901,28,19906,-82
2022-09-05 01:29:58,14.10,14.10,14.10,99.90,1033193,28,20019,-83
2022-09-05 01:30:31,14.20,14.20,14.20,99.90,1034454,28,20378,-82
2022-09-05 01:31:11,14.10,14.10,14.10,99.90,1039023,28,19909,-83
2022-09-05 01:31:44,14.10,14.10,14.10,99.90,1042661,28,20275,-82
2022-09-05 01:32:34,14.10,14.10,14.10,99.90,1042329,28,19913,-82
2022-09-05 01:33:10,14.10,14.10,14.10,99.90,1037127,28,20459,-82
2022-09-05 01:33:53,14.10,14.10,14.10,99.90,1038450,28,19967,-82
2022-09-05 01:34:37,14.10,14.10,14.10,99.90,1030810,28,19922,-82
2022-09-05 01:35:17,14.10,14.10,14.10,99.90,1039021,28,19913,-81
2022-09-05 01:35:53,14.10,14.10,14.10,99.90,1039022,28,20386,-82
2022-09-05 01:36:39,14.10,14.10,14.10,99.90,1038970,28,20399,-82
2022-09-05 01:37:17,14.10,14.10,14.10,99.90,1033044,28,19909,-82
2022-09-05 01:38:06,14.10,14.10,14.10,99.90,1034626,28,19906,-81
2022-09-05 01:38:59,14.10,14.10,14.10,99.90,1041091,28,19913,-82
2022-09-05 01:39:48,14.10,14.10,14.10,99.90,1041265,28,19916,-82
2022-09-05 01:40:35,14.00,14.00,14.00,99.90,1039349,28,19905,-82
2022-09-05 01:41:05,14.10,14.10,14.10,99.90,1039057,28,19911,-82
2022-09-05 01:41:44,14.00,14.00,14.00,99.90,1037659,28,19917,-82
2022-09-05 01:42:35,14.10,14.10,14.10,99.90,1042959,28,20420,-82
2022-09-05 01:43:25,14.00,14.00,14.00,99.90,1043431,28,19996,-83
2022-09-05 01:44:15,14.00,14.00,14.00,99.90,1036963,28,19948,-82
2022-09-05 01:44:57,14.00,14.00,14.00,99.90,1034794,28,19964,-82
2022-09-05 01:45:45,14.00,14.00,14.00,99.90,1030586,28,20439,-82
2022-09-05 01:46:34,14.00,14.00,14.00,99.90,1035033,28,19909,-82
2022-09-05 01:47:18,14.00,14.00,14.00,99.90,1036986,28,19916,-82
2022-09-05 01:48:09,14.00,14.00,14.00,99.90,1039059,28,19910,-82
2022-09-05 01:48:46,14.00,14.00,14.00,99.90,1039574,28,19948,-84
2022-09-05 01:49:24,14.00,14.00,14.00,99.90,1046415,28,20419,-82
2022-09-05 01:50:08,14.00,14.00,14.00,99.90,1047268,28,20359,-81
2022-09-05 01:50:43,14.00,14.00,14.00,99.90,1047564,28,20021,-82
2022-09-05 01:51:20,14.00,14.00,14.00,99.90,1043085,28,20437,-82
2022-09-05 01:52:09,13.90,13.90,13.90,99.90,1043830,28,19905,-82
2022-09-05 01:52:54,13.90,13.90,13.90,99.90,1039327,28,20457,-82
2022-09-05 01:53:41,13.90,13.90,13.90,99.90,1039307,28,20391,-82
2022-09-05 01:54:18,13.90,13.90,13.90,99.90,1039195,28,19912,-83
2022-09-05 01:55:07,13.90,13.90,13.90,99.90,1041075,28,20400,-82
2022-09-05 01:55:38,13.90,13.90,13.90,99.90,1043211,28,20126,-82
2022-09-05 01:56:14,13.90,13.90,13.90,99.90,1043228,28,19915,-81
2022-09-05 01:56:45,13.90,13.90,13.90,99.90,1041286,28,19905,-82
2022-09-05 01:57:34,13.90,13.90,13.90,99.90,1043272,28,19961,-83
2022-09-05 01:58:14,13.80,13.80,13.80,99.90,1042420,28,19908,-82
2022-09-05 01:58:56,13.80,13.80,13.80,99.90,1042948,28,19928,-84
2022-09-05 01:59:40,13.80,13.80,13.80,99.90,1039143,28,20284,-82
2022-09-05 02:00:16,13.80,13.80,13.80,99.90,1038245,28,19916,-85
2022-09-05 02:00:57,13.90,13.90,13.90,99.90,1039054,28,19928,-82
2022-09-05 02:01:46,13.80,13.80,13.80,99.90,1041053,28,19916,-82
2022-09-05 02:02:30,13.80,13.80,13.80,99.90,1040623,28,19929,-82
2022-09-05 02:03:19,13.80,13.80,13.80,99.90,1039202,28,19936,-82
2022-09-05 02:03:56,13.80,13.80,13.80,99.90,1038112,28,19910,-82
2022-09-05 02:05:01,13.80,13.80,13.80,99.90,1038984,28,20008,-82
2022-09-05 02:05:54,13.80,13.80,13.80,99.90,1020083,29,19919,-82
2022-09-05 02:06:24,13.80,13.80,13.80,99.90,1022446,29,19907,-83
2022-09-05 02:07:16,13.80,13.80,13.80,99.90,1022626,29,20436,-83
2022-09-05 02:07:53,13.80,13.80,13.80,99.90,1018517,29,19991,-82
2022-09-05 02:08:38,13.70,13.70,13.70,99.90,1028724,28,20793,-82
2022-09-05 02:09:11,13.70,13.70,13.70,99.90,1030775,28,19952,-82
2022-09-05 02:10:00,13.80,13.80,13.80,99.90,1035998,28,19917,-84
2022-09-05 02:10:50,13.80,13.80,13.80,99.90,1033815,28,19945,-82
2022-09-05 02:11:49,13.70,13.70,13.70,99.90,1039858,28,19909,-82
2022-09-05 02:12:29,13.80,13.80,13.80,99.90,1034166,28,19941,-82
2022-09-05 02:13:19,13.70,13.70,13.70,99.90,1036046,28,19917,-82
2022-09-05 02:13:53,13.70,13.70,13.70,99.90,1039598,28,19909,-82
2022-09-05 02:14:50,13.70,13.70,13.70,99.90,1043415,28,19952,-82
2022-09-05 02:15:58,13.80,13.80,13.80,99.90,1042310,28,19927,-82
2022-09-05 02:16:37,13.70,13.70,13.70,99.90,1036860,28,19920,-82
2022-09-05 02:17:23,13.70,13.70,13.70,99.90,1040898,28,19912,-81
2022-09-05 02:17:57,13.70,13.70,13.70,99.90,1041050,28,20542,-84
2022-09-05 02:18:41,13.70,13.70,13.70,99.90,1043262,28,19952,-81
2022-09-05 02:19:14,13.80,13.80,13.80,99.90,1041448,28,19983,-83
2022-09-05 02:19:55,13.70,13.70,13.70,99.90,1042543,28,20429,-83
2022-09-05 02:20:31,13.70,13.70,13.70,99.90,1043714,28,20363,-84
2022-09-05 02:21:07,13.70,13.70,13.70,99.90,1041259,28,20379,-83
2022-09-05 02:21:38,13.70,13.70,13.70,99.90,1041143,28,19923,-83
2022-09-05 02:22:09,13.70,13.70,13.70,99.90,1043294,28,19936,-83
2022-09-05 02:22:41,13.70,13.70,13.70,99.90,1038591,28,19956,-83
2022-09-05 02:23:25,13.70,13.70,13.70,99.90,1036303,28,19972,-83
2022-09-05 02:24:33,13.70,13.70,13.70,99.90,1041486,28,19909,-83
2022-09-05 02:25:08,13.60,13.60,13.60,99.90,1027968,28,19922,-84
2022-09-05 02:25:45,13.70,13.70,13.70,99.90,1030829,28,20600,-83
2022-09-05 02:26:38,13.70,13.70,13.70,99.90,1028867,28,19910,-83
2022-09-05 02:27:33,13.70,13.70,13.70,99.90,1028682,28,19916,-83
2022-09-05 02:28:08,13.70,13.70,13.70,99.90,1029994,28,20008,-83
2022-09-05 02:28:46,13.70,13.70,13.70,99.90,1022758,28,20005,-84
2022-09-05 02:29:16,13.60,13.60,13.60,99.90,1022440,28,19914,-84
2022-09-05 02:29:54,13.70,13.70,13.70,99.90,1022587,28,19924,-84
2022-09-05 02:30:29,13.60,13.60,13.60,99.90,1022438,28,20013,-83
2022-09-05 02:31:02,13.60,13.60,13.60,99.90,1032803,28,19942,-84
2022-09-05 02:31:38,13.60,13.60,13.60,99.90,1041242,28,19978,-83
2022-09-05 02:32:09,13.60,13.60,13.60,99.90,1038764,28,19962,-83
2022-09-05 02:32:47,13.60,13.60,13.60,99.90,1040265,28,19967,-81
2022-09-05 02:33:29,13.60,13.60,13.60,99.90,1037348,28,20348,-84
2022-09-05 02:34:07,13.60,13.60,13.60,99.90,1037812,28,19913,-84
2022-09-05 02:34:52,13.60,13.60,13.60,99.90,1039113,28,19905,-83
2022-09-05 02:35:25,13.60,13.60,13.60,99.90,1039375,28,19956,-84
2022-09-05 02:36:04,13.60,13.60,13.60,99.90,1039158,28,19910,-83
2022-09-05 02:36:47,13.60,13.60,13.60,99.90,1040475,28,19917,-84
2022-09-05 02:37:23,13.60,13.60,13.60,99.90,1041482,28,19909,-83
2022-09-05 02:37:57,13.60,13.60,13.60,99.90,1037215,28,19917,-83
2022-09-05 02:38:37,13.50,13.50,13.50,99.90,1039596,28,19905,-83
2022-09-05 02:39:14,13.60,13.60,13.60,99.90,1042921,28,19943,-83
2022-09-05 02:40:03,13.50,13.50,13.50,99.90,1045822,28,19923,-84
2022-09-05 02:40:36,13.60,13.60,13.60,99.90,1042037,28,20010,-82
2022-09-05 02:41:07,13.50,13.50,13.50,99.90,1036655,28,19913,-83
2022-09-05 02:41:44,13.50,13.50,13.50,99.90,1040284,28,19913,-83
2022-09-05 02:42:27,13.50,13.50,13.50,99.90,1040130,28,19920,-83
2022-09-05 02:42:57,13.50,13.50,13.50,99.90,1040956,28,19946,-82
2022-09-05 02:43:51,13.50,13.50,13.50,99.90,1042941,28,19928,-83
2022-09-05 02:44:39,13.50,13.50,13.50,99.90,1039746,28,19935,-82
2022-09-05 02:45:21,13.50,13.50,13.50,99.90,1037287,28,20339,-83
2022-09-05 02:45:58,13.40,13.40,13.40,99.90,1039562,28,20322,-83
2022-09-05 02:46:33,13.50,13.50,13.50,99.90,1036748,28,19936,-83
2022-09-05 02:47:06,13.40,13.40,13.40,99.90,1036871,28,19909,-83
2022-09-05 02:47:44,13.50,13.50,13.50,99.90,1038671,28,19905,-84
2022-09-05 02:48:21,13.40,13.40,13.40,99.90,1040975,28,19963,-82
2022-09-05 02:49:04,13.50,13.50,13.50,99.90,1041809,28,20477,-83
2022-09-05 02:49:37,13.40,13.40,13.40,99.90,1041896,28,19945,-83
2022-09-05 02:50:08,13.50,13.50,13.50,99.90,1046925,28,19904,-82
2022-09-05 02:50:41,13.50,13.50,13.50,99.90,1043213,28,19905,-82
2022-09-05 02:51:18,13.50,13.50,13.50,99.90,1042675,28,19952,-83
2022-09-05 02:52:06,13.40,13.40,13.40,99.90,1043574,28,19936,-83
2022-09-05 02:52:39,13.40,13.40,13.40,99.90,1043513,28,19955,-84
2022-09-05 02:53:17,13.40,13.40,13.40,99.90,1039426,28,19943,-83
2022-09-05 02:53:52,13.40,13.40,13.40,99.90,1042241,28,19905,-83
2022-09-05 02:54:27,13.40,13.40,13.40,99.90,1039066,28,19982,-82
2022-09-05 02:54:59,13.40,13.40,13.40,99.90,1040972,28,20292,-83
2022-09-05 02:55:47,13.40,13.40,13.40,99.90,1038702,28,19996,-83
2022-09-05 02:56:30,13.40,13.40,13.40,99.90,1040489,28,19909,-82
2022-09-05 02:57:10,13.40,13.40,13.40,99.90,1042858,28,20379,-82
2022-09-05 02:57:43,13.50,13.50,13.50,99.90,1042776,28,19962,-82
2022-09-05 02:58:23,13.40,13.40,13.40,99.90,1039801,28,20008,-82
2022-09-05 02:59:01,13.40,13.40,13.40,99.90,1038699,28,19911,-83
2022-09-05 02:59:32,13.40,13.40,13.40,99.90,1039142,28,19906,-82
2022-09-05 03:00:11,13.40,13.40,13.40,99.90,1042674,28,19913,-82
2022-09-05 03:01:08,13.40,13.40,13.40,99.90,1039507,28,19913,-81
2022-09-05 03:01:57,13.40,13.40,13.40,99.90,1038961,28,19909,-82
2022-09-05 03:02:43,13.40,13.40,13.40,99.90,1038736,28,19906,-82
2022-09-05 03:03:19,13.40,13.40,13.40,99.90,1039404,28,19912,-82
2022-09-05 03:04:08,13.40,13.40,13.40,99.90,1038776,28,19901,-82
2022-09-05 03:04:45,13.40,13.40,13.40,99.90,1043100,28,20339,-82
2022-09-05 03:05:19,13.40,13.40,13.40,99.90,1039372,28,20277,-82
2022-09-05 03:05:56,13.40,13.40,13.40,99.90,1039111,28,19905,-82
2022-09-05 03:06:33,13.40,13.40,13.40,99.90,1037010,28,19999,-82
2022-09-05 03:07:22,13.40,13.40,13.40,99.90,1036935,28,19906,-82
2022-09-05 03:07:53,13.40,13.40,13.40,99.90,1038107,28,19916,-82
2022-09-05 03:08:29,13.40,13.40,13.40,99.90,1033253,28,19917,-82
2022-09-05 03:09:10,13.40,13.40,13.40,99.90,1034058,28,19902,-82
2022-09-05 03:09:59,13.40,13.40,13.40,99.90,1030900,28,19910,-82
2022-09-05 03:10:39,13.40,13.40,13.40,99.90,1040806,28,20003,-82
2022-09-05 03:11:16,13.40,13.40,13.40,99.90,1046969,28,19963,-82
2022-09-05 03:11:46,13.40,13.40,13.40,99.90,1047274,28,19912,-81
2022-09-05 03:12:35,13.40,13.40,13.40,99.90,1046203,28,19908,-82
2022-09-05 03:13:24,13.40,13.40,13.40,99.90,1042919,28,19931,-82
2022-09-05 03:14:13,13.40,13.40,13.40,99.90,1039128,28,19915,-83
2022-09-05 03:14:47,13.40,13.40,13.40,99.90,1042836,28,19991,-83
2022-09-05 03:15:17,13.40,13.40,13.40,99.90,1040871,28,19978,-83
2022-09-05 03:16:06,13.40,13.40,13.40,99.90,1039914,28,20477,-83
2022-09-05 03:16:43,13.40,13.40,13.40,99.90,1037055,28,19909,-83
2022-09-05 03:17:33,13.40,13.40,13.40,99.90,1038986,28,19909,-83
2022-09-05 03:18:12,13.40,13.40,13.40,99.90,1038504,28,19910,-85
2022-09-05 03:19:02,13.40,13.40,13.40,99.90,1043070,28,19905,-82
2022-09-05 03:19:38,13.40,13.40,13.40,99.90,1040935,28,19951,-82
2022-09-05 03:20:27,13.40,13.40,13.40,99.90,1039829,28,20426,-82
2022-09-05 03:21:16,13.40,13.40,13.40,99.90,1039199,28,19908,-82
2022-09-05 03:22:02,13.40,13.40,13.40,99.90,1038659,28,19912,-82
2022-09-05 03:22:52,13.40,13.40,13.40,99.90,1038968,28,20467,-84
2022-09-05 03:23:41,13.40,13.40,13.40,99.90,1038976,28,19917,-84
2022-09-05 03:24:12,13.40,13.40,13.40,99.90,1037058,28,19909,-82
2022-09-05 03:24:48,13.40,13.40,13.40,99.90,1040378,28,20268,-81
2022-09-05 03:25:49,13.40,13.40,13.40,99.90,1037871,28,19964,-81
2022-09-05 03:26:36,13.40,13.40,13.40,99.90,1040855,28,19901,-82
2022-09-05 03:27:07,13.40,13.40,13.40,99.90,1042648,28,19904,-82
2022-09-05 03:27:49,13.30,13.30,13.30,99.90,1042963,28,20490,-82
2022-09-05 03:28:39,13.30,13.30,13.30,99.90,1037304,28,19952,-81
2022-09-05 03:29:15,13.30,13.30,13.30,99.90,1036904,28,19912,-84
2022-09-05 03:30:04,13.30,13.30,13.30,99.90,1038600,28,19909,-83
2022-09-05 03:30:35,13.30,13.30,13.30,99.90,1038655,28,19949,-84
2022-09-05 03:31:35,13.30,13.30,13.30,99.90,1037883,28,19909,-83
2022-09-05 03:32:17,13.30,13.30,13.30,99.90,1034454,28,20380,-82
2022-09-05 03:33:07,13.30,13.30,13.30,99.90,1031186,28,20393,-81
2022-09-05 03:33:56,13.30,13.30,13.30,99.90,1034650,28,19945,-83
2022-09-05 03:34:45,13.20,13.20,13.20,99.90,1039396,28,19960,-83
2022-09-05 03:35:16,13.20,13.20,13.20,99.90,1040486,28,19962,-82
2022-09-05 03:35:46,13.20,13.20,13.20,99.90,1038587,28,20337,-83
2022-09-05 03:36:35,13.20,13.20,13.20,99.90,1038691,28,19909,-82
2022-09-05 03:37:06,13.20,13.20,13.20,99.90,1038532,28,19924,-83
2022-09-05 03:37:55,13.20,13.20,13.20,99.90,1039000,28,19923,-82
2022-09-05 03:38:29,13.20,13.20,13.20,99.90,1041550,28,19959,-82
2022-09-05 03:39:10,13.20,13.20,13.20,99.90,1038609,28,20332,-82
2022-09-05 03:39:53,13.20,13.20,13.20,99.90,1038545,28,19992,-82
2022-09-05 03:40:42,13.20,13.20,13.20,99.90,1034380,28,19905,-82
2022-09-05 03:41:24,13.20,13.20,13.20,99.90,1041063,28,19967,-83
2022-09-05 03:41:57,13.10,13.10,13.10,99.90,1038705,28,19909,-82
2022-09-05 03:42:51,13.10,13.10,13.10,99.90,1038673,28,20262,-82
2022-09-05 03:43:30,13.10,13.10,13.10,99.90,1038831,28,20389,-82
2022-09-05 03:44:13,13.10,13.10,13.10,99.90,1038605,28,19909,-82
2022-09-05 03:44:47,13.10,13.10,13.10,99.90,1038567,28,20280,-82
2022-09-05 03:45:43,13.10,13.10,13.10,99.90,1042432,28,20014,-82
2022-09-05 03:46:20,13.10,13.10,13.10,99.90,1037505,28,19913,-82
2022-09-05 03:46:54,13.10,13.10,13.10,99.90,1038690,28,19963,-82
2022-09-05 03:47:27,13.20,13.20,13.20,99.90,1042010,28,19955,-82
2022-09-05 03:48:13,13.10,13.10,13.10,99.90,1037808,28,19913,-82
2022-09-05 03:49:09,13.10,13.10,13.10,99.90,1040564,28,19913,-82
2022-09-05 03:49:42,13.20,13.20,13.20,99.90,1038794,28,19960,-82
2022-09-05 03:50:13,13.20,13.20,13.20,99.90,1036866,28,19912,-82
2022-09-05 03:50:55,13.20,13.20,13.20,99.90,1038154,28,20450,-83
2022-09-05 03:51:34,13.20,13.20,13.20,99.90,1038778,28,19958,-82
2022-09-05 03:52:13,13.20,13.20,13.20,99.90,1037392,28,19916,-84
2022-09-05 03:53:04,13.20,13.20,13.20,99.90,1037735,28,19909,-81
2022-09-05 03:53:34,13.20,13.20,13.20,99.90,1034822,28,20591,-82
2022-09-05 03:54:24,13.20,13.20,13.20,99.90,1034600,28,19910,-82
2022-09-05 03:55:27,13.20,13.20,13.20,99.90,1038783,28,19920,-82
2022-09-05 03:56:16,13.20,13.20,13.20,99.90,1019321,29,19930,-82
2022-09-05 03:56:56,13.20,13.20,13.20,99.90,1022283,29,20286,-82
2022-09-05 03:57:41,13.10,13.10,13.10,99.90,1038640,28,19917,-82
2022-09-05 03:58:33,13.10,13.10,13.10,99.90,1041365,28,19935,-82
2022-09-05 03:59:04,13.10,13.10,13.10,99.90,1035197,28,20004,-82
2022-09-05 03:59:40,13.10,13.10,13.10,99.90,1038988,28,20124,-82
2022-09-05 04:00:21,13.10,13.10,13.10,99.90,1038574,28,19913,-82
2022-09-05 04:01:04,13.10,13.10,13.10,99.90,1038480,28,19936,-81
2022-09-05 04:01:42,13.10,13.10,13.10,99.90,1042717,28,19911,-82
2022-09-05 04:02:19,13.20,13.20,13.20,99.90,1042738,28,19909,-82
2022-09-05 04:03:02,13.20,13.20,13.20,99.90,1038150,28,19964,-82
2022-09-05 04:03:39,13.10,13.10,13.10,99.90,1042106,28,20279,-82
2022-09-05 04:04:25,13.20,13.20,13.20,99.90,1039564,28,19920,-82
2022-09-05 04:05:02,13.10,13.10,13.10,99.90,1038636,28,19905,-82
2022-09-05 04:05:36,13.10,13.10,13.10,99.90,1039030,28,19988,-82
2022-09-05 04:06:13,13.10,13.10,13.10,99.90,1042279,28,19913,-81
2022-09-05 04:06:50,13.20,13.20,13.20,99.90,1042899,28,20359,-84
2022-09-05 04:07:27,13.10,13.10,13.10,99.90,1042799,28,19909,-81
2022-09-05 04:07:58,13.20,13.20,13.20,99.90,1041460,28,19924,-81
2022-09-05 04:08:40,13.10,13.10,13.10,99.90,1045536,28,20066,-81
2022-09-05 04:09:31,13.10,13.10,13.10,99.90,1044708,28,19905,-81
2022-09-05 04:10:25,13.10,13.10,13.10,99.90,1040317,28,19915,-81
2022-09-05 04:10:56,13.10,13.10,13.10,99.90,1032882,28,19988,-81
2022-09-05 04:11:34,13.10,13.10,13.10,99.90,1039989,28,19913,-81
2022-09-05 04:12:18,13.10,13.10,13.10,99.90,1032665,28,20163,-82
2022-09-05 04:12:51,13.10,13.10,13.10,99.90,1032421,28,19960,-82
2022-09-05 04:13:27,13.20,13.20,13.20,99.90,1037619,28,20367,-82
2022-09-05 04:14:33,13.10,13.10,13.10,99.90,1038694,28,20059,-83
2022-09-05 04:15:16,13.10,13.10,13.10,99.90,1022010,29,19977,-82
2022-09-05 04:15:50,13.10,13.10,13.10,99.90,1022087,29,19902,-82
2022-09-05 04:16:23,13.10,13.10,13.10,99.90,1022278,29,19906,-82
2022-09-05 04:17:02,13.10,13.10,13.10,99.90,1024699,28,20484,-82
2022-09-05 04:17:36,13.00,13.00,13.00,99.90,1026515,28,20581,-82
2022-09-05 04:18:18,13.10,13.10,13.10,99.90,1038675,28,19913,-82
2022-09-05 04:18:51,13.00,13.00,13.00,99.90,1043683,28,19916,-82
2022-09-05 04:19:27,13.00,13.00,13.00,99.90,1042706,28,19924,-83
2022-09-05 04:20:03,13.00,13.00,13.00,99.90,1032583,28,19906,-81
2022-09-05 04:20:41,13.00,13.00,13.00,99.90,1033040,28,19936,-81
2022-09-05 04:21:12,13.00,13.00,13.00,99.90,1037004,28,19913,-81
2022-09-05 04:22:09,13.10,13.10,13.10,99.90,1038281,28,19918,-81
2022-09-05 04:22:58,13.00,13.00,13.00,99.90,1034623,28,19917,-81
2022-09-05 04:23:47,13.10,13.10,13.10,99.90,1037926,28,19909,-82
2022-09-05 04:24:24,13.10,13.10,13.10,99.90,1041910,28,19901,-82
2022-09-05 04:24:57,13.00,13.00,13.00,99.90,1039403,28,19917,-83
2022-09-05 04:25:30,13.00,13.00,13.00,99.90,1036081,28,22343,-83
2022-09-05 04:26:13,13.00,13.00,13.00,99.90,1036573,28,20325,-81
2022-09-05 04:26:58,13.00,13.00,13.00,99.90,1038569,28,19915,-82
2022-09-05 04:27:47,13.00,13.00,13.00,99.90,1034214,28,19929,-82
2022-09-05 04:28:36,13.00,13.00,13.00,99.90,1036522,28,19921,-81
2022-09-05 04:29:25,13.00,13.00,13.00,99.90,1037627,28,19917,-82
2022-09-05 04:29:56,13.00,13.00,13.00,99.90,1041717,28,19909,-81
2022-09-05 04:30:26,13.00,13.00,13.00,99.90,1038849,28,19999,-81
2022-09-05 04:30:59,13.10,13.10,13.10,99.90,1042137,28,19999,-82
2022-09-05 04:31:48,13.00,13.00,13.00,99.90,1042490,28,20005,-82
2022-09-05 04:32:18,13.10,13.10,13.10,99.90,1037485,28,20004,-82
2022-09-05 04:32:52,13.10,13.10,13.10,99.90,1038303,28,19909,-82
2022-09-05 04:33:34,13.10,13.10,13.10,99.90,1038711,28,19909,-82
2022-09-05 04:34:23,13.10,13.10,13.10,99.90,1038369,28,19932,-82
2022-09-05 04:35:12,13.10,13.10,13.10,99.90,1038766,28,20003,-82
2022-09-05 04:35:57,13.00,13.00,13.00,99.90,1039555,28,19909,-81
2022-09-05 04:36:32,13.00,13.00,13.00,99.90,1043088,28,20011,-82
2022-09-05 04:37:07,13.00,13.00,13.00,99.90,1042523,28,19912,-83
2022-09-05 04:37:43,13.00,13.00,13.00,99.90,1042726,28,19955,-82
2022-09-05 04:38:16,13.10,13.10,13.10,99.90,1035654,28,19913,-82
2022-09-05 04:39:05,13.10,13.10,13.10,99.90,1034436,28,19910,-82
2022-09-05 04:39:36,13.10,13.10,13.10,99.90,1042842,28,19909,-83
2022-09-05 04:40:25,13.10,13.10,13.10,99.90,1039799,28,20055,-88
2022-09-05 04:41:05,13.10,13.10,13.10,99.90,1039195,28,19916,-85
2022-09-05 04:41:43,13.10,13.10,13.10,99.90,1038722,28,19915,-86
2022-09-05 04:42:18,13.20,13.20,13.20,99.90,1038987,28,19913,-84
2022-09-05 04:42:50,13.20,13.20,13.20,99.90,1038689,28,19967,-85
2022-09-05 04:43:31,13.20,13.20,13.20,99.90,1041750,28,19912,-84
2022-09-05 04:44:06,13.20,13.20,13.20,99.90,1041621,28,19921,-85
2022-09-05 04:44:43,13.20,13.20,13.20,99.90,1038307,28,19921,-85
2022-09-05 04:45:14,13.20,13.20,13.20,99.90,1033737,28,19909,-85
2022-09-05 04:45:50,13.20,13.20,13.20,99.90,1031857,28,19945,-85
2022-09-05 04:46:21,13.20,13.20,13.20,99.90,1034101,28,19963,-85
2022-09-05 04:46:54,13.10,13.10,13.10,99.90,1039620,28,19906,-83
2022-09-05 04:47:28,13.10,13.10,13.10,99.90,1040627,28,19916,-82
2022-09-05 04:48:03,13.10,13.10,13.10,99.90,1042539,28,19919,-84
2022-09-05 04:48:43,13.10,13.10,13.10,99.90,1040146,28,19948,-83
2022-09-05 04:49:18,13.10,13.10,13.10,99.90,1042401,28,19908,-84
2022-09-05 04:49:53,13.10,13.10,13.10,99.90,1037935,28,20048,-84
2022-09-05 04:50:24,13.00,13.00,13.00,99.90,1038317,28,19935,-83
2022-09-05 04:51:08,13.10,13.10,13.10,99.90,1036904,28,20370,-81
2022-09-05 04:51:58,13.10,13.10,13.10,99.90,1038889,28,19905,-87
2022-09-05 04:52:28,13.10,13.10,13.10,99.90,1038972,28,19917,-81
2022-09-05 04:53:05,13.00,13.00,13.00,99.90,1038843,28,19917,-80
2022-09-05 04:53:54,13.10,13.10,13.10,99.90,1039408,28,19999,-80
2022-09-05 04:54:43,13.10,13.10,13.10,99.90,1042673,28,19911,-81
2022-09-05 04:55:15,13.10,13.10,13.10,99.90,1038485,28,19996,-81
2022-09-05 04:55:48,13.10,13.10,13.10,99.90,1038365,28,19963,-83
2022-09-05 04:56:21,13.10,13.10,13.10,99.90,1035182,28,19971,-82
2022-09-05 04:56:57,13.10,13.10,13.10,99.90,1036284,28,19977,-82
2022-09-05 04:57:28,13.10,13.10,13.10,99.90,1038267,28,19929,-86
2022-09-05 04:58:09,13.10,13.10,13.10,99.90,1033033,28,19909,-86
2022-09-05 04:58:49,13.10,13.10,13.10,99.90,1028778,28,19917,-90
2022-09-05 04:59:25,13.10,13.10,13.10,99.90,1031521,28,19910,-86
2022-09-05 05:00:11,13.10,13.10,13.10,99.90,1031043,28,19906,-82
2022-09-05 05:00:56,13.10,13.10,13.10,99.90,1034324,28,19918,-81
2022-09-05 05:01:30,13.10,13.10,13.10,99.90,1037844,28,19909,-82
2022-09-05 05:02:10,13.10,13.10,13.10,99.90,1038356,28,19901,-85
2022-09-05 05:02:43,13.10,13.10,13.10,99.90,1045376,28,19912,-86
2022-09-05 05:03:16,13.10,13.10,13.10,99.90,1045162,28,19962,-89
2022-09-05 05:03:47,13.10,13.10,13.10,99.90,1047145,28,19904,-86
2022-09-05 05:04:20,13.10,13.10,13.10,99.90,1040071,28,20230,-86
2022-09-05 05:04:57,13.10,13.10,13.10,99.90,1036563,28,19945,-85
2022-09-05 05:05:46,13.10,13.10,13.10,99.90,1038389,28,19932,-85
2022-09-05 05:06:25,13.10,13.10,13.10,99.90,1036211,28,20392,-87
2022-09-05 05:07:13,13.10,13.10,13.10,99.90,1034542,28,19902,-87
2022-09-05 05:07:48,13.10,13.10,13.10,99.90,1036440,28,20008,-85
2022-09-05 05:08:19,13.10,13.10,13.10,99.90,1040652,28,19958,-85
2022-09-05 05:08:54,13.10,13.10,13.10,99.90,1041649,28,19904,-85
2022-09-05 05:09:28,13.10,13.10,13.10,99.90,1037469,28,19913,-86
2022-09-05 05:10:01,13.10,13.10,13.10,99.90,1038630,28,19909,-85
2022-09-05 05:10:35,13.20,13.20,13.20,99.90,1035691,28,20537,-85
2022-09-05 05:11:12,13.20,13.20,13.20,99.90,1035043,28,20040,-87
2022-09-05 05:11:45,13.10,13.10,13.10,99.90,1028348,28,20424,-88
2022-09-05 05:12:26,13.10,13.10,13.10,99.90,1030507,28,20522,-84
2022-09-05 05:13:05,13.10,13.10,13.10,99.90,1032987,28,19910,-84
2022-09-05 05:13:42,13.10,13.10,13.10,99.90,1040661,28,20007,-86
2022-09-05 05:14:15,13.10,13.10,13.10,99.90,1040655,28,19909,-87
2022-09-05 05:14:51,13.20,13.20,13.20,99.90,1039656,28,19909,-82
2022-09-05 05:15:23,13.10,13.10,13.10,99.90,1036898,28,19948,-85
2022-09-05 05:16:10,13.20,13.20,13.20,99.90,1032125,28,19913,-86
2022-09-05 05:16:45,13.20,13.20,13.20,99.90,1035388,28,19967,-83
2022-09-05 05:17:24,13.20,13.20,13.20,99.90,1036454,28,20366,-81
2022-09-05 05:18:15,13.20,13.20,13.20,99.90,1039193,28,19909,-86
2022-09-05 05:18:49,13.20,13.20,13.20,99.90,1036407,28,20291,-84
2022-09-05 05:19:39,13.30,13.30,13.30,99.90,1036672,28,19971,-86
2022-09-05 05:20:24,13.30,13.30,13.30,99.90,1036505,28,19905,-84
2022-09-05 05:20:55,13.30,13.30,13.30,99.90,1036825,28,19906,-85
2022-09-05 05:21:27,13.30,13.30,13.30,99.90,1036787,28,19932,-86
2022-09-05 05:21:59,13.30,13.30,13.30,99.90,1037066,28,20363,-89
2022-09-05 05:22:30,13.30,13.30,13.30,99.90,1037067,28,19913,-88
2022-09-05 05:23:02,13.30,13.30,13.30,99.90,1041307,28,19936,-83
2022-09-05 05:23:47,13.40,13.40,13.40,99.90,1039510,28,19909,-81
2022-09-05 05:24:21,13.40,13.40,13.40,99.90,1036756,28,20531,-82
2022-09-05 05:24:54,13.40,13.40,13.40,99.90,1039276,28,19957,-81
2022-09-05 05:25:25,13.40,13.40,13.40,99.90,1042645,28,19915,-81
2022-09-05 05:25:57,13.40,13.40,13.40,99.90,1036655,28,19909,-81
2022-09-05 05:26:28,13.40,13.40,13.40,99.90,1038697,28,19920,-82
2022-09-05 05:27:10,13.40,13.40,13.40,99.90,1038574,28,19905,-79
2022-09-05 05:27:45,13.40,13.40,13.40,99.90,1038512,28,19952,-85
2022-09-05 05:28:25,13.40,13.40,13.40,99.90,1034291,28,19913,-86
2022-09-05 05:29:18,13.40,13.40,13.40,99.90,1032509,28,20450,-88
2022-09-05 05:30:10,13.40,13.40,13.40,99.90,1034929,28,19929,-90
2022-09-05 05:30:42,13.50,13.50,13.50,99.90,1036686,28,19906,-89
2022-09-05 05:31:15,13.50,13.50,13.50,99.90,1039112,28,20267,-87
2022-09-05 05:31:49,13.50,13.50,13.50,99.90,1038620,28,19906,-90
2022-09-05 05:32:22,13.50,13.50,13.50,99.90,1038817,28,19909,-91
2022-09-05 05:32:54,13.50,13.50,13.50,99.90,1036931,28,20276,-88
2022-09-05 05:33:31,13.50,13.50,13.50,99.90,1037261,28,20067,-89
2022-09-05 05:34:03,13.60,13.60,13.60,99.90,1040622,28,19909,-91
2022-09-05 05:34:42,13.60,13.60,13.60,99.90,1041656,28,19916,-89
2022-09-05 05:35:19,13.60,13.60,13.60,99.90,1043513,28,20265,-88
2022-09-05 05:35:50,13.60,13.60,13.60,99.90,1041245,28,20103,-85
2022-09-05 05:36:27,13.60,13.60,13.60,99.90,1041483,28,19915,-88
2022-09-05 05:36:58,13.60,13.60,13.60,99.90,1039856,28,20332,-88
2022-09-05 05:37:35,13.70,13.70,13.70,99.90,1041454,28,20003,-88
2022-09-05 05:38:13,13.70,13.70,13.70,99.90,1042596,28,20386,-80
2022-09-05 05:38:50,13.80,13.80,13.80,99.90,1037041,28,19913,-89
2022-09-05 05:39:25,13.80,13.80,13.80,99.90,1034782,28,19910,-89
2022-09-05 05:40:14,13.80,13.80,13.80,99.90,1039008,28,19929,-89
2022-09-05 05:40:51,13.80,13.80,13.80,99.90,1045483,28,19920,-90
2022-09-05 05:41:25,13.90,13.90,13.90,99.90,1047009,28,20344,-87
2022-09-05 05:41:59,13.90,13.90,13.90,99.90,1043239,28,19905,-90
2022-09-05 05:42:48,13.90,13.90,13.90,99.90,1032744,28,19910,-89
2022-09-05 05:43:29,13.90,13.90,13.90,99.90,1034591,28,20060,-90
2022-09-05 05:44:09,13.90,13.90,13.90,99.90,1033223,28,19948,-89
2022-09-05 05:44:49,13.90,13.90,13.90,99.90,1034888,28,20405,-91
2022-09-05 05:45:23,13.90,13.90,13.90,99.90,1033036,28,19913,-90
2022-09-05 05:46:03,14.00,14.00,14.00,99.90,1033849,28,19960,-90
2022-09-05 05:46:35,13.90,13.90,13.90,99.90,1034938,28,19908,-90
2022-09-05 05:47:20,14.00,14.00,14.00,99.90,1031146,28,19990,-90
2022-09-05 05:47:56,13.90,13.90,13.90,99.90,1032275,28,20373,-88
2022-09-05 05:48:42,14.00,14.00,14.00,99.90,1031912,28,20576,-87
2022-09-05 05:49:22,14.00,14.00,14.00,99.90,1041021,28,19909,-91
2022-09-05 05:50:09,14.00,14.00,14.00,99.90,1041900,28,19905,-91
2022-09-05 05:50:48,14.10,14.10,14.10,99.90,1037299,28,19909,-91
2022-09-05 05:52:49,14.10,14.10,14.10,99.90,1031790,28,19902,-91
2022-09-05 05:53:04,14.10,14.10,14.10,99.90,1013478,28,20487,-91
2022-09-05 05:53:38,14.10,14.10,14.10,99.90,1037167,28,19981,-92
2022-09-05 05:54:17,14.20,14.20,14.20,99.90,1037078,28,19998,-92
2022-09-05 05:55:12,14.20,14.20,14.20,99.90,1037099,28,19913,-92
2022-09-05 05:55:48,14.20,14.20,14.20,99.90,1033746,28,19909,-92
2022-09-05 05:56:25,14.20,14.20,14.20,99.90,1028895,28,19906,-91
2022-09-05 05:57:14,14.20,14.20,14.20,99.90,1034242,28,20418,-92
2022-09-05 05:57:59,14.30,14.30,14.30,99.90,1033056,28,19909,-92
2022-09-05 05:58:42,14.30,14.30,14.30,99.90,1034956,28,19913,-92
2022-09-05 05:59:20,14.40,14.40,14.40,99.90,1033450,28,20431,-91
2022-09-05 06:00:28,14.40,14.40,14.40,99.90,1038761,28,19911,-91
2022-09-05 06:01:31,14.40,14.40,14.40,99.90,1022259,29,20389,-91
2022-09-05 06:02:25,14.40,14.40,14.40,99.90,1029720,28,20003,-91
2022-09-05 06:03:43,14.50,14.50,14.50,99.90,1027157,28,20265,-92
2022-09-05 06:06:13,14.50,14.50,14.50,99.90,1035354,28,19925,-93
2022-09-05 06:08:48,14.60,14.60,14.60,99.90,1026088,28,20373,-93
2022-09-05 06:19:13,15.00,15.00,15.00,99.90,991454,29,19917,-93
2022-09-05 06:24:06,15.20,15.20,15.20,99.90,1014359,28,19904,-93
2022-09-05 06:30:06,15.60,15.60,15.60,99.90,1026222,28,19903,-94
2022-09-05 06:32:49,15.70,15.70,15.70,99.90,1019461,28,19912,-94
2022-09-05 06:33:38,15.80,15.80,15.80,99.90,1020865,28,19926,-94
2022-09-05 06:34:29,15.90,15.90,15.90,99.90,1020939,28,19932,-92
2022-09-05 06:35:35,15.90,15.90,15.90,99.90,1016744,29,19903,-93
2022-09-05 06:36:26,16.00,16.00,16.00,99.90,1028537,28,19964,-93
2022-09-05 06:37:10,16.10,16.10,16.10,99.90,1048858,28,19931,-94
2022-09-05 06:37:46,16.00,16.00,16.00,99.90,1044260,28,19909,-92
2022-09-05 06:38:32,15.90,15.90,15.90,99.90,1042960,28,19969,-93
2022-09-05 06:39:25,15.90,15.90,15.90,99.90,1047831,28,19903,-93
2022-09-05 06:40:04,15.90,15.90,15.90,99.90,1050074,28,19904,-92
2022-09-05 06:41:21,15.90,15.90,15.90,99.90,1046097,28,19928,-95
2022-09-05 07:16:34,16.70,16.70,16.70,99.90,981099,30,20476,-95
2022-09-05 07:30:01,17.30,17.30,17.30,99.90,1007540,29,19967,-94
2022-09-05 07:30:32,17.40,17.40,17.40,99.90,1014516,29,19911,-79
2022-09-05 07:31:06,17.50,17.50,17.50,99.90,1019219,29,19974,-78
2022-09-05 07:31:37,17.50,17.50,17.50,99.90,1018356,29,19918,-78
2022-09-05 07:32:09,17.50,17.50,17.50,99.90,1014353,29,19911,-77
2022-09-05 07:32:51,17.60,17.60,17.60,99.90,1015431,29,19922,-77
2022-09-05 07:33:26,17.60,17.60,17.60,99.90,1018118,29,19910,-78
2022-09-05 07:34:18,17.60,17.60,17.60,99.90,1020455,29,20027,-77
2022-09-05 07:34:50,17.60,17.60,17.60,99.90,1014390,29,20052,-78
2022-09-05 07:35:20,17.60,17.60,17.60,99.90,1025866,28,19929,-77
2022-09-05 07:35:51,17.60,17.60,17.60,99.90,1029518,28,20534,-77
2022-09-05 07:36:29,17.70,17.70,17.70,99.90,1030362,28,19921,-78
2022-09-05 07:37:07,17.70,17.70,17.70,99.90,1029711,28,19972,-77
2022-09-05 07:37:40,17.80,17.80,17.80,99.90,1034608,28,19941,-77
2022-09-05 07:38:16,17.80,17.80,17.80,99.90,1034908,28,19946,-77
2022-09-05 07:38:49,17.90,17.90,17.90,99.90,1034717,28,19909,-77
2022-09-05 07:39:23,17.80,17.80,17.80,99.90,1031105,28,19902,-77
2022-09-05 07:39:56,17.80,17.80,17.80,99.90,1033595,28,19905,-77
2022-09-05 07:40:28,17.90,17.90,17.90,99.90,1030333,28,19906,-77
2022-09-05 07:41:01,17.90,17.90,17.90,99.90,1031445,28,20637,-77
2022-09-05 07:41:33,18.00,18.00,18.00,99.90,1034600,28,19988,-77
2022-09-05 07:42:06,18.00,18.00,18.00,99.90,1035628,28,19912,-77
2022-09-05 07:42:40,18.00,18.00,18.00,99.90,1038658,28,20000,-77
2022-09-05 07:43:15,18.00,18.00,18.00,99.90,1038644,28,19992,-87
2022-09-05 07:43:47,17.90,17.90,17.90,99.90,1038614,28,19910,-81
2022-09-05 07:44:17,17.80,17.80,17.80,99.90,1038865,28,19911,-82
2022-09-05 07:44:56,17.80,17.80,17.80,99.90,1045760,28,19916,-81
2022-09-05 07:45:28,17.80,17.80,17.80,99.90,1047072,28,19920,-81
2022-09-05 07:46:25,17.70,17.70,17.70,99.90,1047082,28,19912,-81
2022-09-05 07:47:00,17.70,17.70,17.70,99.90,1038036,28,19905,-78
2022-09-05 07:47:33,17.80,17.80,17.80,99.90,1042689,28,19905,-80
2022-09-05 07:48:04,17.80,17.80,17.80,99.90,1042707,28,19983,-79
2022-09-05 07:48:36,17.80,17.80,17.80,99.90,1043936,28,19966,-76
2022-09-05 07:49:08,17.90,17.90,17.90,99.90,1046948,28,19904,-76
2022-09-05 07:49:41,17.90,17.90,17.90,99.90,1047279,28,20339,-76
2022-09-05 07:50:12,18.00,18.00,18.00,99.90,1044824,28,19931,-78
2022-09-05 07:50:51,18.00,18.00,18.00,99.90,1042553,28,19919,-79
2022-09-05 07:51:26,18.10,18.10,18.10,99.90,1036372,28,19912,-78
2022-09-05 07:52:04,18.10,18.10,18.10,99.90,1036953,28,19912,-78
2022-09-05 07:52:39,18.10,18.10,18.10,99.90,1033227,28,19941,-77
2022-09-05 07:53:10,18.10,18.10,18.10,99.90,1032562,28,19905,-76
2022-09-05 07:53:42,18.10,18.10,18.10,99.90,1028725,28,19910,-77
2022-09-05 07:54:35,18.20,18.20,18.20,99.90,1028296,28,19906,-76
2022-09-05 07:55:16,18.20,18.20,18.20,99.90,1033133,28,20023,-76
2022-09-05 07:55:52,18.30,18.30,18.30,99.90,1038629,28,19913,-77
2022-09-05 07:56:41,18.30,18.30,18.30,99.90,1038863,28,19971,-78
2022-09-05 07:57:18,18.30,18.30,18.30,99.90,1038948,28,20402,-78
2022-09-05 07:57:50,18.30,18.30,18.30,99.90,1035950,28,19956,-78
2022-09-05 07:58:24,18.30,18.30,18.30,99.90,1038454,28,19913,-77
2022-09-05 07:58:57,18.30,18.30,18.30,99.90,1038942,28,19909,-77
2022-09-05 07:59:30,18.30,18.30,18.30,99.90,1038684,28,19905,-78
2022-09-05 08:00:06,18.30,18.30,18.30,99.90,1036883,28,19927,-77
2022-09-05 08:00:37,18.40,18.40,18.40,99.90,1039079,28,19951,-78
2022-09-05 08:01:12,18.40,18.40,18.40,99.90,1037008,28,19905,-78
2022-09-05 08:01:44,18.30,18.30,18.30,99.90,1038873,28,19909,-78
2022-09-05 08:02:15,18.40,18.40,18.40,99.90,1036939,28,19909,-78
2022-09-05 08:02:46,18.40,18.40,18.40,99.90,1044960,28,20497,-77
2022-09-05 08:03:16,18.30,18.30,18.30,99.90,1047106,28,20264,-77
2022-09-05 08:03:53,18.30,18.30,18.30,99.90,1047161,28,19905,-77
2022-09-05 08:04:24,18.30,18.30,18.30,99.90,1046879,28,19912,-77
2022-09-05 08:05:00,18.30,18.30,18.30,99.90,1047248,28,19923,-77
2022-09-05 08:05:36,18.40,18.40,18.40,99.90,1043806,28,19913,-78
2022-09-05 08:06:10,18.40,18.40,18.40,99.90,1041032,28,19909,-78
2022-09-05 08:06:41,18.40,18.40,18.40,99.90,1043140,28,19905,-78
2022-09-05 08:07:13,18.40,18.40,18.40,99.90,1041117,28,20422,-81
2022-09-05 08:07:46,18.40,18.40,18.40,99.90,1042913,28,19912,-75
2022-09-05 08:08:20,18.40,18.40,18.40,99.90,1043491,28,20007,-78
2022-09-05 08:09:03,18.50,18.50,18.50,99.90,1042461,28,19909,-78
2022-09-05 08:09:36,18.50,18.50,18.50,99.90,1039204,28,20254,-78
2022-09-05 08:10:07,18.50,18.50,18.50,99.90,1037208,28,20461,-78
2022-09-05 08:10:57,18.60,18.60,18.60,99.90,1044770,28,19917,-78
2022-09-05 08:11:29,18.50,18.50,18.50,99.90,1041614,28,19905,-79
2022-09-05 08:12:02,18.60,18.60,18.60,99.90,1041137,28,19909,-78
2022-09-05 08:12:55,18.60,18.60,18.60,99.90,1042647,28,19911,-78
2022-09-05 08:13:38,18.60,18.60,18.60,99.90,1046333,28,19900,-78
2022-09-05 08:14:15,18.70,18.70,18.70,99.90,1047155,28,20440,-76
2022-09-05 08:14:56,18.70,18.70,18.70,99.90,1046912,28,19905,-77
2022-09-05 08:15:28,18.80,18.80,18.80,99.90,1047020,28,19911,-78
2022-09-05 08:15:58,18.80,18.80,18.80,99.90,1046152,28,20023,-78
2022-09-05 08:16:30,18.80,18.80,18.80,99.90,1046592,28,19904,-78
2022-09-05 08:17:00,18.80,18.80,18.80,99.90,1040875,28,20274,-79
2022-09-05 08:17:32,18.90,18.90,18.90,99.90,1042775,28,19916,-78
2022-09-05 08:18:08,18.90,18.90,18.90,99.90,1040577,28,20073,-78
2022-09-05 08:18:44,19.00,19.00,19.00,99.90,1043852,28,19955,-78
2022-09-05 08:19:29,19.00,19.00,19.00,99.90,1046804,28,19909,-78
2022-09-05 08:20:12,18.90,18.90,18.90,99.90,1045354,28,19900,-76
2022-09-05 08:20:45,19.00,19.00,19.00,99.90,1046901,28,20381,-78
2022-09-05 08:21:22,18.90,18.90,18.90,99.90,1047150,28,19908,-77
2022-09-05 08:21:52,19.00,19.00,19.00,99.90,1046805,28,19904,-78
2022-09-05 08:22:24,19.00,19.00,19.00,99.90,1046649,28,19909,-78
2022-09-05 08:23:13,19.00,19.00,19.00,99.90,1046892,28,19904,-78
2022-09-05 08:23:53,19.10,19.10,19.10,99.90,1046856,28,19991,-78
2022-09-05 08:24:25,19.10,19.10,19.10,99.90,1047040,28,19910,-77
2022-09-05 08:25:03,19.20,19.20,19.20,99.90,1047292,28,20552,-78
2022-09-05 08:25:40,19.20,19.20,19.20,99.90,1046680,28,19936,-77
2022-09-05 08:26:17,19.30,19.30,19.30,99.90,1043443,28,19915,-76
2022-09-05 08:27:11,19.30,19.30,19.30,99.90,1042396,28,19915,-76
2022-09-05 08:27:44,19.40,19.40,19.40,99.90,1034597,28,19913,-77
2022-09-05 08:28:21,19.40,19.40,19.40,99.90,1039296,28,19962,-78
2022-09-05 08:28:55,19.50,19.50,19.50,99.90,1038488,28,19921,-77
2022-09-05 08:30:06,19.40,19.40,19.40,99.90,1038271,28,20634,-77
2022-09-05 08:30:44,19.40,19.40,19.40,99.90,1029348,28,19913,-78
2022-09-05 08:31:19,19.40,19.40,19.40,99.90,1028271,28,20516,-77
2022-09-05 08:31:52,19.40,19.40,19.40,99.90,1030035,28,19906,-78
2022-09-05 08:32:23,19.50,19.50,19.50,99.90,1030272,28,19902,-78
2022-09-05 08:33:00,19.50,19.50,19.50,99.90,1026069,28,20077,-78
2022-09-05 08:33:33,19.50,19.50,19.50,99.90,1026099,28,19910,-78
2022-09-05 08:34:08,19.60,19.60,19.60,99.90,1026105,28,19946,-78
2022-09-05 08:34:47,19.60,19.60,19.60,99.90,1027788,28,19907,-76
2022-09-05 08:35:24,19.70,19.70,19.70,99.90,1030061,28,19983,-76
2022-09-05 08:36:00,19.80,19.80,19.80,99.90,1029945,28,19917,-77
2022-09-05 08:36:40,19.80,19.80,19.80,99.90,1034525,28,20001,-77
2022-09-05 08:37:12,19.90,19.90,19.90,99.90,1036889,28,20011,-77
2022-09-05 08:37:44,19.90,19.90,19.90,99.90,1038453,28,20193,-77
2022-09-05 08:38:15,20.00,20.00,20.00,99.90,1038286,28,19925,-77
2022-09-05 08:38:46,20.00,20.00,20.00,99.90,1038405,28,20277,-77
2022-09-05 08:39:18,20.00,20.00,20.00,99.90,1038554,28,19913,-78
2022-09-05 08:39:51,20.10,20.10,20.10,99.90,1036617,28,19905,-77
2022-09-05 08:40:34,20.10,20.10,20.10,99.90,1042268,28,20114,-77
2022-09-05 08:41:13,20.10,20.10,20.10,99.90,1042771,28,20427,-76
2022-09-05 08:41:43,20.20,20.20,20.20,99.90,1046715,28,19908,-77
2022-09-05 08:42:33,20.20,20.20,20.20,99.90,1046851,28,20044,-76
2022-09-05 08:43:18,20.30,20.30,20.30,99.90,1046835,28,19905,-77
2022-09-05 08:43:59,20.30,20.30,20.30,99.90,1046892,28,20420,-77
2022-09-05 08:44:32,20.40,20.40,20.40,99.90,1047070,28,19905,-77
2022-09-05 08:45:19,20.40,20.40,20.40,99.90,1044217,28,19909,-78
2022-09-05 08:45:50,20.40,20.40,20.40,99.90,1038210,28,20282,-77
2022-09-05 08:46:27,20.30,20.30,20.30,99.90,1031831,28,19905,-77
2022-09-05 08:47:09,20.30,20.30,20.30,99.90,1031905,28,20322,-77
2022-09-05 08:47:58,20.30,20.30,20.30,99.90,1032833,28,19910,-77
2022-09-05 08:48:29,20.30,20.30,20.30,99.90,1038606,28,19913,-77
2022-09-05 08:49:18,20.40,20.40,20.40,99.90,1038505,28,20018,-76
2022-09-05 08:50:07,20.40,20.40,20.40,99.90,1036656,28,19951,-75
2022-09-05 08:50:44,20.50,20.50,20.50,99.90,1038761,28,19984,-75
2022-09-05 08:51:17,20.50,20.50,20.50,99.90,1036908,28,19960,-76
2022-09-05 08:51:52,20.50,20.50,20.50,99.90,1038536,28,19905,-75
2022-09-05 08:52:44,20.50,20.50,20.50,99.90,1038669,28,20382,-83
2022-09-05 08:53:27,20.50,20.50,20.50,99.90,1039029,28,20629,-85
2022-09-05 08:54:04,20.50,20.50,20.50,99.90,1038566,28,20003,-85
2022-09-05 08:54:53,20.60,20.60,20.60,99.90,1038558,28,19905,-83
2022-09-05 08:55:30,20.60,20.60,20.60,99.90,1038268,28,19906,-85
2022-09-05 08:56:14,20.60,20.60,20.60,99.90,1036818,28,19959,-76
2022-09-05 08:57:03,20.60,20.60,20.60,99.90,1037321,28,19956,-79
2022-09-05 08:57:52,20.60,20.60,20.60,99.90,1042725,28,20386,-80
2022-09-05 08:58:23,20.70,20.70,20.70,99.90,1042625,28,20008,-78
2022-09-05 08:58:56,20.70,20.70,20.70,99.90,1041307,28,19927,-87
2022-09-05 08:59:42,20.70,20.70,20.70,99.90,1042453,28,19916,-80
2022-09-05 09:00:14,20.70,20.70,20.70,99.90,1042212,28,19912,-81
2022-09-05 09:00:50,20.80,20.80,20.80,99.90,1042531,28,19904,-82
2022-09-05 09:01:32,20.70,20.70,20.70,99.90,1040742,28,19913,-81
2022-09-05 09:02:12,20.80,20.80,20.80,99.90,1040903,28,19911,-81
2022-09-05 09:02:49,20.80,20.80,20.80,99.90,1042772,28,19915,-81
2022-09-05 09:03:25,20.80,20.80,20.80,99.90,1042673,28,19916,-81
2022-09-05 09:04:06,20.80,20.80,20.80,99.90,1043152,28,19905,-83
2022-09-05 09:04:40,20.90,20.90,20.90,99.90,1047089,28,20371,-83
2022-09-05 09:05:17,20.90,20.90,20.90,99.90,1038479,28,20283,-83
2022-09-05 09:06:14,20.90,20.90,20.90,99.90,1038266,28,19901,-84
2022-09-05 09:07:03,20.90,20.90,20.90,99.90,1038348,28,20390,-84
2022-09-05 09:07:42,21.00,21.00,21.00,99.90,1040621,28,20433,-85
2022-09-05 09:08:16,21.00,21.00,21.00,99.90,1036777,28,19924,-85
2022-09-05 09:08:49,21.00,21.00,21.00,99.90,1038579,28,20389,-85
2022-09-05 09:09:32,21.00,21.00,21.00,99.90,1039614,28,19906,-85
2022-09-05 09:10:11,21.00,21.00,21.00,99.90,1042182,28,19912,-83
2022-09-05 09:10:56,21.10,21.10,21.10,99.90,1041825,28,19904,-84
2022-09-05 09:11:30,21.10,21.10,21.10,99.90,1038250,28,20002,-84
2022-09-05 09:12:03,21.10,21.10,21.10,99.90,1038191,28,19920,-84
2022-09-05 09:12:52,21.20,21.20,21.20,99.90,1030207,28,20186,-86
2022-09-05 09:13:35,21.20,21.20,21.20,99.90,1029907,28,20357,-84
2022-09-05 09:14:25,21.20,21.20,21.20,99.90,1034400,28,20345,-85
2022-09-05 09:15:14,21.30,21.30,21.30,99.90,1038783,28,19911,-86
2022-09-05 09:15:51,21.30,21.30,21.30,99.90,1038210,28,19909,-85
2022-09-05 09:16:39,21.40,21.40,21.40,99.90,1037984,28,20375,-86
2022-09-05 09:17:45,21.20,21.20,21.20,99.90,1038294,28,19909,-86
2022-09-05 09:18:17,21.20,21.20,21.20,99.90,1029888,28,20067,-86
2022-09-05 09:18:47,21.20,21.20,21.20,99.90,1025870,28,20633,-86
2022-09-05 09:19:24,21.20,21.20,21.20,99.90,1025843,28,19937,-84
2022-09-05 09:20:04,21.30,21.30,21.30,99.90,1026050,28,20098,-84
2022-09-05 09:20:59,21.30,21.30,21.30,99.90,1027803,28,19913,-85
2022-09-05 09:21:30,21.40,21.40,21.40,99.90,1038010,28,19909,-86
2022-09-05 09:22:12,21.40,21.40,21.40,99.90,1032585,28,19913,-85
2022-09-05 09:22:53,21.40,21.40,21.40,99.90,1030272,28,19906,-84
2022-09-05 09:23:40,21.40,21.40,21.40,99.90,1027278,28,19921,-84
2022-09-05 09:24:30,21.50,21.50,21.50,99.90,1034285,28,20411,-85
2022-09-05 09:25:06,21.50,21.50,21.50,99.90,1038849,28,20327,-85
2022-09-05 09:25:41,21.50,21.50,21.50,99.90,1038290,28,19917,-85
2022-09-05 09:26:15,21.50,21.50,21.50,99.90,1034044,28,19909,-85
2022-09-05 09:26:50,21.50,21.50,21.50,99.90,1036075,28,19905,-84
2022-09-05 09:27:47,21.60,21.60,21.60,99.90,1036230,28,20767,-85
2022-09-05 09:28:41,21.60,21.60,21.60,99.90,1035279,28,19924,-85
2022-09-05 09:29:14,21.70,21.70,21.70,99.90,1040959,28,20055,-85
2022-09-05 09:29:45,21.80,21.80,21.80,99.90,1042320,28,20015,-84
2022-09-05 09:30:17,21.80,21.80,21.80,99.90,1040494,28,19901,-84
2022-09-05 09:32:28,21.80,21.80,21.80,99.90,1032909,28,19916,-85
2022-09-05 09:33:23,21.90,21.90,21.90,99.90,1040806,28,19909,-85
2022-09-05 09:34:54,21.90,21.90,21.90,99.90,1039404,28,19932,-85
2022-09-05 09:35:34,22.00,22.00,22.00,99.90,1019695,29,19915,-88
2022-09-05 09:36:41,22.10,22.10,22.10,99.90,1029915,28,19998,-87
2022-09-05 09:38:50,22.20,22.20,22.20,99.90,1039611,28,19912,-87
2022-09-05 09:39:58,22.20,22.20,22.20,99.90,1041320,28,19914,-87
2022-09-05 09:40:47,22.30,22.30,22.30,99.90,1044256,28,20390,-87
2022-09-05 09:41:21,22.30,22.30,22.30,99.90,1043910,28,19908,-87
2022-09-05 09:41:52,22.30,22.30,22.30,99.90,1046541,28,19908,-87
2022-09-05 09:42:44,22.30,22.30,22.30,99.90,1044549,28,19908,-86
2022-09-05 09:43:21,22.30,22.30,22.30,99.90,1038447,28,19920,-87
2022-09-05 09:44:04,22.30,22.30,22.30,99.90,1038964,28,19902,-87
2022-09-05 09:44:57,22.30,22.30,22.30,99.90,1040814,28,19905,-86
2022-09-05 09:46:07,22.30,22.30,22.30,99.90,1041965,28,19913,-87
2022-09-05 09:46:42,22.40,22.40,22.40,99.90,1021784,29,19941,-87
2022-09-05 09:47:22,22.50,22.50,22.50,99.90,1025403,28,19906,-87
2022-09-05 09:47:59,22.50,22.50,22.50,99.90,1030596,28,19905,-88
2022-09-05 09:48:48,22.60,22.60,22.60,99.90,1033716,28,20384,-88
2022-09-05 09:49:36,22.60,22.60,22.60,99.90,1043507,28,19909,-86
2022-09-05 09:50:39,22.70,22.70,22.70,99.90,1046673,28,19996,-78
2022-09-05 09:53:04,22.90,22.90,22.90,99.90,1043734,28,19905,-82
2022-09-05 09:54:02,22.90,22.90,22.90,99.90,1043294,28,19912,-78
2022-09-05 09:54:46,22.90,22.90,22.90,99.90,1038869,28,20347,-87
2022-09-05 09:55:55,23.00,23.00,23.00,99.90,1043126,28,20392,-86
2022-09-05 09:56:44,23.00,23.00,23.00,99.90,1042042,28,19935,-87
2022-09-05 09:58:26,23.00,23.00,23.00,99.90,1037475,28,19906,-87
2022-09-05 10:00:45,23.00,23.00,23.00,99.90,1037023,28,19939,-87
2022-09-05 10:01:34,23.10,23.10,23.10,99.90,1027327,28,20000,-87
2022-09-05 10:03:38,23.20,23.20,23.20,99.90,1032875,28,19939,-86
2022-09-05 10:04:27,23.20,23.20,23.20,99.90,1036831,28,19905,-87
2022-09-05 10:05:07,23.30,23.30,23.30,99.90,1042998,28,19909,-85
2022-09-05 10:05:44,23.30,23.30,23.30,99.90,1047801,28,20440,-82
2022-09-05 10:06:36,23.30,23.30,23.30,99.90,1047478,28,20426,-85
2022-09-05 10:07:24,23.30,23.30,23.30,99.90,1047302,28,19901,-81
2022-09-05 10:08:30,23.40,23.40,23.40,99.90,1047514,28,19917,-81
2022-09-05 10:09:26,23.40,23.40,23.40,99.90,1046466,28,19947,-86
2022-09-05 10:10:32,23.50,23.50,23.50,99.90,1041648,28,19905,-87
2022-09-05 10:11:17,23.40,23.40,23.40,99.90,1028834,28,19929,-87
2022-09-05 10:11:49,23.50,23.50,23.50,99.90,1029451,28,19907,-86
2022-09-05 10:12:32,23.50,23.50,23.50,99.90,1029012,28,19906,-85
2022-09-05 10:13:21,23.50,23.50,23.50,99.90,1030603,28,19906,-86
2022-09-05 10:14:22,23.40,23.40,23.40,99.90,1044440,28,19979,-87
2022-09-05 10:15:13,23.30,23.30,23.30,99.90,1047505,28,20003,-86
2022-09-05 10:15:53,23.50,23.50,23.50,99.90,1045970,28,19904,-87
2022-09-05 10:16:42,23.50,23.50,23.50,99.90,1047392,28,20565,-87
2022-09-05 10:17:30,23.50,23.50,23.50,99.90,1046249,28,19948,-87
2022-09-05 10:18:22,23.30,23.30,23.30,99.90,1039773,28,19909,-87
2022-09-05 10:18:58,23.20,23.20,23.20,99.90,1047863,28,19987,-82
2022-09-05 10:19:41,23.20,23.20,23.20,99.90,1047478,28,20334,-78
2022-09-05 10:20:24,23.30,23.30,23.30,99.90,1048649,28,19908,-86
2022-09-05 10:21:00,23.40,23.40,23.40,99.90,1047822,28,19904,-87
2022-09-05 10:21:31,23.50,23.50,23.50,99.90,1045724,28,19908,-83
2022-09-05 10:22:20,23.50,23.50,23.50,99.90,1042171,28,19909,-83
2022-09-05 10:22:51,23.60,23.60,23.60,99.90,1047913,28,19905,-87
2022-09-05 10:23:34,23.60,23.60,23.60,99.90,1048711,28,19916,-90
2022-09-05 10:24:04,23.70,23.70,23.70,99.90,1049265,28,19905,-85
2022-09-05 10:24:52,23.70,23.70,23.70,99.90,1051088,28,19932,-83
2022-09-05 10:25:55,23.80,23.80,23.80,99.90,1049746,28,19943,-80
2022-09-05 10:26:46,23.80,23.80,23.80,99.90,1023739,29,19910,-82
2022-09-05 10:27:28,23.70,23.70,23.70,99.90,1017638,28,20069,-84
2022-09-05 10:28:12,23.70,23.70,23.70,99.90,1040275,28,19963,-88
2022-09-05 10:29:02,23.80,23.80,23.80,99.90,1045854,28,19913,-88
2022-09-05 10:29:52,23.90,23.90,23.90,99.90,1044886,28,19987,-85
2022-09-05 10:30:46,23.90,23.90,23.90,99.90,1046655,28,19909,-85
2022-09-05 10:31:18,23.80,23.80,23.80,99.90,1032133,28,19945,-83
2022-09-05 10:31:55,23.80,23.80,23.80,99.90,1035377,28,20148,-87
2022-09-05 10:32:35,23.80,23.80,23.80,99.90,1048434,28,19915,-87
2022-09-05 10:33:24,23.80,23.80,23.80,99.90,1048853,28,19923,-87
2022-09-05 10:34:18,23.90,23.90,23.90,99.90,1049353,28,20105,-88
2022-09-05 10:35:00,23.90,23.90,23.90,99.90,1042454,28,20518,-87
2022-09-05 10:35:30,23.90,23.90,23.90,99.90,1048745,28,19900,-88
2022-09-05 10:36:21,23.90,23.90,23.90,99.90,1044437,28,20683,-88
2022-09-05 10:36:53,24.00,24.00,24.00,99.90,1044731,28,19909,-88
2022-09-05 10:37:30,24.00,24.00,24.00,99.90,1040944,28,19915,-88
2022-09-05 10:38:17,24.00,24.00,24.00,99.90,1038598,28,20307,-88
2022-09-05 10:39:11,24.10,24.10,24.10,99.90,1035693,28,19910,-88
2022-09-05 10:39:45,24.10,24.10,24.10,99.90,1029168,28,19914,-89
2022-09-05 10:40:21,24.20,24.20,24.20,99.90,1031315,28,19914,-88
2022-09-05 10:40:53,24.30,24.30,24.30,99.90,1033868,28,20268,-88
2022-09-05 10:41:30,24.40,24.40,24.40,99.90,1035586,28,20331,-88
2022-09-05 10:42:09,24.40,24.40,24.40,99.90,1035296,28,19980,-88
2022-09-05 10:42:45,24.50,24.50,24.50,99.90,1034646,28,19978,-89
2022-09-05 10:43:27,24.50,24.50,24.50,99.90,1036878,28,20287,-88
2022-09-05 10:44:01,24.50,24.50,24.50,99.90,1039563,28,20003,-88
2022-09-05 10:44:42,24.50,24.50,24.50,99.90,1046069,28,19908,-89
2022-09-05 10:45:26,24.60,24.60,24.60,99.90,1047942,28,19904,-88
2022-09-05 10:45:59,24.50,24.50,24.50,99.90,1043593,28,19948,-89
2022-09-05 10:46:50,24.50,24.50,24.50,99.90,1043379,28,19940,-88
2022-09-05 10:47:27,24.40,24.40,24.40,99.90,1039149,28,19939,-89
2022-09-05 10:48:09,24.40,24.40,24.40,99.90,1037099,28,19914,-88
2022-09-05 10:48:52,24.40,24.40,24.40,99.90,1034879,28,20507,-89
2022-09-05 10:49:25,24.40,24.40,24.40,99.90,1039308,28,19911,-88
2022-09-05 10:50:02,24.40,24.40,24.40,99.90,1042669,28,19917,-88
2022-09-05 10:50:37,24.50,24.50,24.50,99.90,1041792,28,19916,-89
2022-09-05 10:51:14,24.60,24.60,24.60,99.90,1043788,28,19901,-90
2022-09-05 10:51:55,24.60,24.60,24.60,99.90,1039563,28,19913,-88
2022-09-05 10:52:38,24.60,24.60,24.60,99.90,1039329,28,20307,-88
2022-09-05 10:53:19,24.60,24.60,24.60,99.90,1043188,28,19975,-89
2022-09-05 10:54:08,24.60,24.60,24.60,99.90,1044003,28,19905,-88
2022-09-05 10:54:48,24.60,24.60,24.60,99.90,1043637,28,20360,-89
2022-09-05 10:55:23,24.60,24.60,24.60,99.90,1043978,28,19909,-88
2022-09-05 10:55:59,24.70,24.70,24.70,99.90,1043690,28,19909,-88
2022-09-05 10:56:38,24.80,24.80,24.80,99.90,1043337,28,19940,-88
2022-09-05 10:57:27,24.60,24.60,24.60,99.90,1043254,28,20335,-88
2022-09-05 10:58:03,24.30,24.30,24.30,99.90,1038085,28,19941,-88
2022-09-05 10:58:43,24.40,24.40,24.40,99.90,1038705,28,20138,-88
2022-09-05 10:59:30,24.30,24.30,24.30,99.90,1039081,28,19991,-88
2022-09-05 11:00:09,24.20,24.20,24.20,99.90,1033644,28,19914,-88
2022-09-05 11:00:55,24.20,24.20,24.20,99.90,1032738,28,19913,-88
2022-09-05 11:01:38,24.30,24.30,24.30,99.90,1030649,28,19902,-89
2022-09-05 11:02:16,24.30,24.30,24.30,99.90,1031483,28,19941,-89
2022-09-05 11:02:48,24.30,24.30,24.30,99.90,1030502,28,19929,-88
2022-09-05 11:03:25,24.40,24.40,24.40,99.90,1033392,28,20160,-88
2022-09-05 11:04:10,24.40,24.40,24.40,99.90,1033109,28,20407,-88
2022-09-05 11:04:41,24.50,24.50,24.50,99.90,1038118,28,19906,-89
2022-09-05 11:05:20,24.30,24.30,24.30,99.90,1039190,28,19905,-88
2022-09-05 11:06:04,24.30,24.30,24.30,99.90,1042283,28,20008,-88
2022-09-05 11:06:47,24.30,24.30,24.30,99.90,1043287,28,20399,-88
2022-09-05 11:07:27,24.50,24.50,24.50,99.90,1043289,28,20300,-88
2022-09-05 11:08:05,24.60,24.60,24.60,99.90,1043287,28,19916,-88
2022-09-05 11:08:43,24.60,24.60,24.60,99.90,1038661,28,20240,-89
2022-09-05 11:09:20,24.60,24.60,24.60,99.90,1036773,28,19913,-88
2022-09-05 11:10:00,24.50,24.50,24.50,99.90,1030714,28,19910,-88
2022-09-05 11:10:36,24.50,24.50,24.50,99.90,1034473,28,19913,-88
2022-09-05 11:11:22,24.60,24.60,24.60,99.90,1033733,28,20060,-88
2022-09-05 11:12:02,24.60,24.60,24.60,99.90,1039132,28,19902,-88
2022-09-05 11:12:47,24.50,24.50,24.50,99.90,1041180,28,19904,-88
2022-09-05 11:13:24,24.50,24.50,24.50,99.90,1040881,28,20326,-87
2022-09-05 11:13:57,24.50,24.50,24.50,99.90,1040652,28,20606,-87
2022-09-05 11:14:41,24.50,24.50,24.50,99.90,1042066,28,19923,-88
2022-09-05 11:15:30,24.40,24.40,24.40,99.90,1046061,28,19932,-88
2022-09-05 11:16:06,24.60,24.60,24.60,99.90,1041488,28,19905,-88
2022-09-05 11:16:45,24.70,24.70,24.70,99.90,1042438,28,19913,-88
2022-09-05 11:17:25,24.80,24.80,24.80,99.90,1038988,28,19918,-87
2022-09-05 11:18:09,24.80,24.80,24.80,99.90,1039972,28,19906,-88
2022-09-05 11:19:01,24.80,24.80,24.80,99.90,1041532,28,19909,-88
2022-09-05 11:19:38,24.80,24.80,24.80,99.90,1038896,28,20010,-89
2022-09-05 11:20:31,24.70,24.70,24.70,99.90,1038923,28,19912,-88
2022-09-05 11:21:21,24.80,24.80,24.80,99.90,1041112,28,20424,-88
2022-09-05 11:22:05,25.00,25.00,25.00,99.90,1038970,28,19906,-88
2022-09-05 11:22:38,25.00,25.00,25.00,99.90,1038898,28,20047,-88
2022-09-05 11:23:22,25.00,25.00,25.00,99.90,1038793,28,20241,-88
2022-09-05 11:23:59,25.00,25.00,25.00,99.90,1039028,28,19905,-89
2022-09-05 11:24:39,25.10,25.10,25.10,99.90,1038281,28,19995,-87
2022-09-05 11:25:27,25.20,25.20,25.20,99.90,1038722,28,19917,-88
2022-09-05 11:26:01,25.20,25.20,25.20,99.90,1034224,28,20393,-88
2022-09-05 11:26:41,25.10,25.10,25.10,99.90,1039170,28,19915,-87
2022-09-05 11:27:17,25.10,25.10,25.10,99.90,1034667,28,20559,-87
2022-09-05 11:27:50,25.10,25.10,25.10,99.90,1039095,28,19964,-88
2022-09-05 11:28:24,25.20,25.20,25.20,99.90,1042636,28,19939,-87
2022-09-05 11:29:00,25.30,25.30,25.30,99.90,1040623,28,19909,-86
2022-09-05 11:29:36,25.30,25.30,25.30,99.90,1038247,28,19996,-85
2022-09-05 11:30:07,25.40,25.40,25.40,99.90,1043146,28,19952,-82
2022-09-05 11:30:39,25.30,25.30,25.30,99.90,1044121,28,20426,-85
2022-09-05 11:31:14,25.40,25.40,25.40,99.90,1042012,28,19912,-87
2022-09-05 11:31:50,25.40,25.40,25.40,99.90,1040318,28,19960,-80
2022-09-05 11:32:36,25.40,25.40,25.40,99.90,1038808,28,19905,-95
2022-09-05 11:33:11,25.40,25.40,25.40,99.90,1039202,28,20000,-86
2022-09-05 11:34:09,25.40,25.40,25.40,99.90,1038603,28,19905,-86
2022-09-05 11:35:01,25.40,25.40,25.40,99.90,1038647,28,19940,-90
2022-09-05 11:35:37,25.60,25.60,25.60,99.90,1037299,28,19912,-82
2022-09-05 11:36:11,25.50,25.50,25.50,99.90,1038860,28,20313,-87
2022-09-05 11:36:46,25.50,25.50,25.50,99.90,1038847,28,20180,-87
2022-09-05 11:37:28,25.60,25.60,25.60,99.90,1039087,28,19996,-86
2022-09-05 11:38:17,25.50,25.50,25.50,99.90,1041238,28,19948,-87
2022-09-05 11:38:51,25.60,25.60,25.60,99.90,1038820,28,19993,-87
2022-09-05 11:39:33,25.40,25.40,25.40,99.90,1034229,28,19909,-86
2022-09-05 11:40:04,25.50,25.50,25.50,99.90,1034567,28,19905,-86
2022-09-05 11:40:35,25.60,25.60,25.60,99.90,1042194,28,20326,-86
2022-09-05 11:41:24,25.90,25.90,25.90,99.90,1042748,28,20256,-87
2022-09-05 11:42:09,26.10,26.10,26.10,99.90,1045343,28,19905,-86
2022-09-05 11:42:51,26.40,26.40,26.40,99.90,1038745,28,19905,-86
2022-09-05 11:43:35,26.30,26.30,26.30,99.90,1039536,28,19905,-84
2022-09-05 11:44:06,26.20,26.20,26.20,99.90,1043293,28,19912,-88
2022-09-05 11:45:05,26.50,26.50,26.50,99.90,1043116,28,20279,-79
2022-09-05 11:45:54,26.70,26.70,26.70,99.90,1043053,28,20008,-84
2022-09-05 11:46:33,27.00,27.00,27.00,99.90,1044800,28,20419,-85
2022-09-05 11:47:14,27.50,27.50,27.50,99.90,1038774,28,20310,-87
2022-09-05 11:47:44,27.50,27.50,27.50,99.90,1042511,28,19917,-85
2022-09-05 11:48:30,27.50,27.50,27.50,99.90,1044982,28,19908,-86
2022-09-05 11:49:09,27.70,27.70,27.70,99.90,1046826,28,20300,-80
2022-09-05 11:49:41,27.90,27.90,27.90,99.90,1045118,28,19911,-85
2022-09-05 11:50:18,28.20,28.20,28.20,99.90,1038415,28,19920,-78
2022-09-05 11:51:07,28.40,28.40,28.40,99.90,1036999,28,19939,-83
2022-09-05 11:51:56,28.30,28.30,28.30,99.90,1038986,28,19921,-85
2022-09-05 11:52:27,28.00,28.00,28.00,99.90,1037592,28,19912,-85
2022-09-05 11:53:04,28.30,28.30,28.30,99.90,1038865,28,20388,-80
2022-09-05 11:53:46,28.20,28.20,28.20,99.90,1040704,28,19952,-83
2022-09-05 11:54:35,28.40,28.40,28.40,99.90,1038046,28,19913,-84
2022-09-05 11:55:41,28.30,28.30,28.30,99.90,1042847,28,20283,-80
2022-09-05 11:56:23,28.40,28.40,28.40,99.90,1029506,28,20283,-82
2022-09-05 11:57:00,28.50,28.50,28.50,99.90,1026159,28,19906,-83
2022-09-05 11:57:41,28.60,28.60,28.60,99.90,1023689,28,20449,-81
2022-09-05 11:58:26,28.70,28.70,28.70,99.90,1024344,28,19928,-82
2022-09-05 11:59:25,28.70,28.70,28.70,99.90,1035450,28,19914,-82
2022-09-05 12:00:03,28.90,28.90,28.90,99.90,1030295,28,20316,-83
2022-09-05 12:00:36,28.70,28.70,28.70,99.90,1041246,28,20275,-82
2022-09-05 12:01:16,28.40,28.40,28.40,99.90,1041202,28,19987,-82
2022-09-05 12:01:47,28.30,28.30,28.30,99.90,1043019,28,19927,-82
2022-09-05 12:02:29,28.50,28.50,28.50,99.90,1042333,28,20007,-83
2022-09-05 12:03:04,28.70,28.70,28.70,99.90,1039737,28,19909,-81
2022-09-05 12:03:38,28.80,28.80,28.80,99.90,1042799,28,19931,-80
2022-09-05 12:04:12,28.50,28.50,28.50,99.90,1043171,28,19915,-80
2022-09-05 12:04:43,28.40,28.40,28.40,99.90,1042744,28,19915,-80
2022-09-05 12:05:33,28.80,28.80,28.80,99.90,1042887,28,19905,-80
2022-09-05 12:06:10,28.80,28.80,28.80,99.90,1042985,28,19971,-80
2022-09-05 12:06:56,29.20,29.20,29.20,99.90,1042720,28,19909,-80
2022-09-05 12:07:38,29.60,29.60,29.60,99.90,1042305,28,19952,-80
2022-09-05 12:08:25,29.10,29.10,29.10,99.90,1042677,28,20349,-81
2022-09-05 12:08:55,28.80,28.80,28.80,99.90,1042643,28,19909,-80
2022-09-05 12:09:46,28.40,28.40,28.40,99.90,1043077,28,20271,-78
2022-09-05 12:10:23,28.50,28.50,28.50,99.90,1042421,28,19916,-81
2022-09-05 12:11:11,28.90,28.90,28.90,99.90,1042655,28,19913,-81
2022-09-05 12:11:51,29.30,29.30,29.30,99.90,1038304,28,19971,-79
2022-09-05 12:12:34,29.10,29.10,29.10,99.90,1040647,28,20274,-79
2022-09-05 12:13:23,29.00,29.00,29.00,99.90,1038621,28,19901,-79
2022-09-05 12:13:56,28.90,28.90,28.90,99.90,1042997,28,20337,-79
2022-09-05 12:14:39,29.30,29.30,29.30,99.90,1042403,28,19955,-80
2022-09-05 12:15:26,28.90,28.90,28.90,99.90,1042816,28,20542,-80
2022-09-05 12:15:57,28.90,28.90,28.90,99.90,1044293,28,20670,-79
2022-09-05 12:16:31,29.20,29.20,29.20,99.90,1047054,28,19913,-80
2022-09-05 12:17:05,29.40,29.40,29.40,99.90,1046757,28,19904,-79
2022-09-05 12:17:35,29.70,29.70,29.70,99.90,1046845,28,19909,-78
2022-09-05 12:18:26,29.80,29.80,29.80,99.90,1047152,28,19912,-79
2022-09-05 12:19:15,29.90,29.90,29.90,99.90,1047566,28,19991,-79
2022-09-05 12:20:06,30.00,30.00,30.00,99.90,1047252,28,19904,-81
2022-09-05 12:20:48,30.20,30.20,30.20,99.90,1028753,28,20320,-79
2022-09-05 12:21:25,30.30,30.30,30.30,99.90,1023946,28,19910,-79
2022-09-05 12:22:01,30.30,30.30,30.30,99.90,1038996,28,19909,-79
2022-09-05 12:22:43,30.40,30.40,30.40,99.90,1038929,28,19909,-80
2022-09-05 12:23:24,30.10,30.10,30.10,99.90,1036909,28,19916,-80
2022-09-05 12:24:17,30.10,30.10,30.10,99.90,1038706,28,19912,-80
2022-09-05 12:25:02,29.50,29.50,29.50,99.90,1039030,28,19905,-81
2022-09-05 12:25:47,28.30,28.30,28.30,99.90,1038650,28,20000,-81
2022-09-05 12:26:25,28.30,28.30,28.30,99.90,1044105,28,19944,-84
2022-09-05 12:27:03,28.00,28.00,28.00,99.90,1047054,28,19968,-93
2022-09-05 12:27:37,28.50,28.50,28.50,99.90,1047219,28,19898,-80
2022-09-05 12:28:10,28.50,28.50,28.50,99.90,1047282,28,19900,-83
2022-09-05 12:28:50,28.00,28.00,28.00,99.90,1047066,28,19900,-83
2022-09-05 12:29:22,28.20,28.20,28.20,99.90,1046924,28,19904,-83
2022-09-05 12:29:55,28.40,28.40,28.40,99.90,1047197,28,19910,-83
2022-09-05 12:30:27,28.50,28.50,28.50,99.90,1047093,28,19984,-83
2022-09-05 12:31:15,28.60,28.60,28.60,99.90,1046979,28,19955,-83
2022-09-05 12:31:49,28.30,28.30,28.30,99.90,1043465,28,20231,-83
2022-09-05 12:32:24,28.80,28.80,28.80,99.90,1042808,28,19924,-81
2022-09-05 12:32:56,29.10,29.10,29.10,99.90,1042868,28,19996,-80
2022-09-05 12:33:30,29.30,29.30,29.30,99.90,1042653,28,19905,-81
2022-09-05 12:34:09,29.20,29.20,29.20,99.90,1046548,28,19960,-78
2022-09-05 12:34:53,29.00,29.00,29.00,99.90,1042611,28,20342,-81
2022-09-05 12:35:30,28.80,28.80,28.80,99.90,1041747,28,19986,-82
2022-09-05 12:36:05,29.00,29.00,29.00,99.90,1042550,28,20012,-82
2022-09-05 12:36:38,29.30,29.30,29.30,99.90,1041436,28,19916,-83
2022-09-05 12:37:11,29.10,29.10,29.10,99.90,1038854,28,20517,-82
2022-09-05 12:37:48,28.90,28.90,28.90,99.90,1042176,28,19916,-81
2022-09-05 12:38:24,29.00,29.00,29.00,99.90,1038148,28,19952,-79
2022-09-05 12:39:13,29.10,29.10,29.10,99.90,1034520,28,20442,-82
2022-09-05 12:39:46,28.70,28.70,28.70,99.90,1034373,28,19936,-82
2022-09-05 12:40:29,28.70,28.70,28.70,99.90,1033722,28,19920,-81
2022-09-05 12:41:03,28.50,28.50,28.50,99.90,1038457,28,19912,-81
2022-09-05 12:41:40,28.60,28.60,28.60,99.90,1036617,28,19916,-84
2022-09-05 12:42:27,28.70,28.70,28.70,99.90,1041868,28,19912,-80
2022-09-05 12:43:02,29.30,29.30,29.30,99.90,1042527,28,19901,-81
2022-09-05 12:43:34,30.00,30.00,30.00,99.90,1037757,28,19909,-81
2022-09-05 12:44:21,30.00,30.00,30.00,99.90,1034036,28,19913,-81
2022-09-05 12:45:14,29.70,29.70,29.70,99.90,1034356,28,20364,-81
2022-09-05 12:45:54,30.00,30.00,30.00,99.90,1039307,28,19917,-81
2022-09-05 12:46:32,30.80,30.80,30.80,99.90,1042092,28,20401,-82
2022-09-05 12:47:05,30.70,30.70,30.70,99.90,1038923,28,20482,-81
2022-09-05 12:47:53,30.60,30.60,30.60,99.90,1038428,28,19936,-81
2022-09-05 12:48:28,30.20,30.20,30.20,99.90,1038346,28,20323,-80
2022-09-05 12:49:05,30.30,30.30,30.30,99.90,1038471,28,20013,-80
2022-09-05 12:49:48,30.80,30.80,30.80,99.90,1038493,28,19941,-80
2022-09-05 12:50:20,31.00,31.00,31.00,99.90,1037857,28,20528,-80
2022-09-05 12:51:10,31.00,31.00,31.00,99.90,1038122,28,20173,-81
2022-09-05 12:51:45,31.00,31.00,31.00,99.90,1038121,28,19912,-81
2022-09-05 12:52:21,30.90,30.90,30.90,99.90,1038478,28,19967,-82
2022-09-05 12:53:00,31.00,31.00,31.00,99.90,1038662,28,20323,-81
2022-09-05 12:53:40,30.70,30.70,30.70,99.90,1038526,28,20379,-82
2022-09-05 12:54:15,30.70,30.70,30.70,99.90,1039029,28,20368,-78
2022-09-05 12:54:53,31.20,31.20,31.20,99.90,1042755,28,19921,-79
2022-09-05 12:55:29,31.60,31.60,31.60,99.90,1042571,28,20027,-81
2022-09-05 12:56:02,31.50,31.50,31.50,99.90,1042280,28,19958,-81
2022-09-05 12:56:43,30.90,30.90,30.90,99.90,1042761,28,20017,-81
2022-09-05 12:57:17,30.70,30.70,30.70,99.90,1043068,28,19904,-82
2022-09-05 12:57:50,30.90,30.90,30.90,99.90,1041612,28,19912,-82
2022-09-05 12:58:25,31.10,31.10,31.10,99.90,1042418,28,19912,-85
2022-09-05 12:58:56,30.90,30.90,30.90,99.90,1040670,28,19978,-82
2022-09-05 12:59:28,30.70,30.70,30.70,99.90,1040659,28,20291,-80
2022-09-05 13:00:02,31.10,31.10,31.10,99.90,1040204,28,19913,-83
2022-09-05 13:00:42,31.40,31.40,31.40,99.90,1042525,28,20294,-78
2022-09-05 13:01:14,31.50,31.50,31.50,99.90,1041183,28,19905,-82
2022-09-05 13:01:57,31.90,31.90,31.90,99.90,1036619,28,20272,-83
2022-09-05 13:02:29,32.00,32.00,32.00,99.90,1036981,28,19912,-81
2022-09-05 13:03:02,32.20,32.20,32.20,99.90,1038826,28,20367,-80
2022-09-05 13:03:35,32.40,32.40,32.40,99.90,1038470,28,20116,-81
2022-09-05 13:04:20,32.50,32.50,32.50,99.90,1038958,28,20307,-80
2022-09-05 13:04:56,32.50,32.50,32.50,99.90,1041724,28,20324,-81
2022-09-05 13:06:02,32.40,32.40,32.40,99.90,1042873,28,19995,-81
2022-09-05 13:06:45,32.10,32.10,32.10,99.90,1030253,28,20356,-80
2022-09-05 13:07:19,31.90,31.90,31.90,99.90,1029553,28,19906,-82
2022-09-05 13:07:55,31.60,31.60,31.60,99.90,1026275,28,19919,-82
2022-09-05 13:08:30,31.30,31.30,31.30,99.90,1021802,29,19966,-82
2022-09-05 13:09:03,31.00,31.00,31.00,99.90,1020531,28,19914,-79
2022-09-05 13:09:40,30.20,30.20,30.20,99.90,1035619,28,19963,-81
2022-09-05 13:10:11,30.40,30.40,30.40,99.90,1036215,28,19973,-82
2022-09-05 13:10:44,30.70,30.70,30.70,99.90,1034271,28,19921,-79
2022-09-05 13:11:20,30.80,30.80,30.80,99.90,1034028,28,19916,-83
2022-09-05 13:12:10,30.60,30.60,30.60,99.90,1035605,28,19908,-84
2022-09-05 13:12:53,30.70,30.70,30.70,99.90,1041950,28,19905,-84
2022-09-05 13:13:28,30.70,30.70,30.70,99.90,1042615,28,19954,-83
2022-09-05 13:14:05,30.90,30.90,30.90,99.90,1042608,28,19905,-84
2022-09-05 13:14:48,31.00,31.00,31.00,99.90,1038389,28,20306,-84
2022-09-05 13:15:35,31.00,31.00,31.00,99.90,1038062,28,19928,-84
2022-09-05 13:16:11,31.20,31.20,31.20,99.90,1042336,28,19904,-84
2022-09-05 13:17:27,31.30,31.30,31.30,99.90,1042806,28,19911,-83
2022-09-05 13:18:26,31.30,31.30,31.30,99.90,1038766,28,20383,-84
2022-09-05 13:19:10,31.40,31.40,31.40,99.90,1038694,28,19924,-84
2022-09-05 13:19:49,31.50,31.50,31.50,99.90,1038516,28,20397,-84
2022-09-05 13:20:33,31.60,31.60,31.60,99.90,1038409,28,19905,-84
2022-09-05 13:21:07,31.70,31.70,31.70,99.90,1034175,28,19909,-83
2022-09-05 13:21:43,31.70,31.70,31.70,99.90,1033513,28,19952,-86
2022-09-05 13:22:15,31.80,31.80,31.80,99.90,1035180,28,19909,-86
2022-09-05 13:22:49,31.90,31.90,31.90,99.90,1035732,28,19909,-84
2022-09-05 13:23:24,31.70,31.70,31.70,99.90,1038247,28,19913,-85
2022-09-05 13:24:08,31.50,31.50,31.50,99.90,1037235,28,19909,-80
2022-09-05 13:24:40,31.40,31.40,31.40,99.90,1037688,28,19909,-83
2022-09-05 13:25:16,31.50,31.50,31.50,99.90,1039176,28,20253,-86
2022-09-05 13:25:57,31.60,31.60,31.60,99.90,1039077,28,19916,-82
2022-09-05 13:26:42,31.30,31.30,31.30,99.90,1039182,28,19905,-85
2022-09-05 13:27:14,31.10,31.10,31.10,99.90,1039408,28,19909,-84
2022-09-05 13:27:55,31.20,31.20,31.20,99.90,1039288,28,19909,-85
2022-09-05 13:28:47,31.30,31.30,31.30,99.90,1042199,28,19962,-80
2022-09-05 13:29:20,31.30,31.30,31.30,99.90,1033166,28,19910,-83
2022-09-05 13:29:55,31.20,31.20,31.20,99.90,1047347,28,20109,-84
2022-09-05 13:30:27,31.20,31.20,31.20,99.90,1043057,28,19901,-85
2022-09-05 13:31:02,31.10,31.10,31.10,99.90,1039060,28,19910,-85
2022-09-05 13:31:39,30.50,30.50,30.50,99.90,1040621,28,20028,-85
2022-09-05 13:32:15,30.30,30.30,30.30,99.90,1043225,28,19901,-84
2022-09-05 13:32:50,30.30,30.30,30.30,99.90,1039231,28,19925,-84
2022-09-05 13:33:25,30.20,30.20,30.20,99.90,1037664,28,19909,-85
2022-09-05 13:33:56,30.00,30.00,30.00,99.90,1039566,28,19905,-84
2022-09-05 13:34:39,29.80,29.80,29.80,99.90,1039575,28,19909,-84
2022-09-05 13:35:20,29.70,29.70,29.70,99.90,1043055,28,20135,-84
2022-09-05 13:36:04,29.60,29.60,29.60,99.90,1039313,28,20574,-82
2022-09-05 13:36:39,29.30,29.30,29.30,99.90,1038982,28,19921,-78
2022-09-05 13:37:38,29.20,29.20,29.20,99.90,1039527,28,19901,-84
2022-09-05 13:38:12,29.10,29.10,29.10,99.90,1018488,29,19911,-83
2022-09-05 13:38:50,28.70,28.70,28.70,99.90,1016744,29,19914,-83
2022-09-05 13:39:27,28.40,28.40,28.40,99.90,1018628,29,19903,-84
2022-09-05 13:40:08,28.20,28.20,28.20,99.90,1025225,28,20334,-84
2022-09-05 13:40:44,28.00,28.00,28.00,99.90,1034978,28,20372,-84
2022-09-05 13:41:19,27.80,27.80,27.80,99.90,1033815,28,20416,-84
2022-09-05 13:41:55,27.70,27.70,27.70,99.90,1036024,28,20433,-85
2022-09-05 13:42:29,27.60,27.60,27.60,99.90,1039051,28,19979,-84
2022-09-05 13:43:09,27.60,27.60,27.60,99.90,1036888,28,20141,-84
2022-09-05 13:43:40,27.60,27.60,27.60,99.90,1034724,28,20626,-85
2022-09-05 13:44:13,27.50,27.50,27.50,99.90,1035247,28,19906,-85
2022-09-05 13:44:45,27.50,27.50,27.50,99.90,1036813,28,20391,-85
2022-09-05 13:45:17,27.40,27.40,27.40,99.90,1044225,28,19928,-84
2022-09-05 13:46:09,27.40,27.40,27.40,99.90,1040811,28,20417,-84
2022-09-05 13:46:53,27.30,27.30,27.30,99.90,1037041,28,19914,-84
2022-09-05 13:47:27,27.20,27.20,27.20,99.90,1035787,28,19918,-84
2022-09-05 13:48:26,27.20,27.20,27.20,99.90,1038821,28,20088,-84
2022-09-05 13:49:04,27.20,27.20,27.20,99.90,1035127,28,19916,-84
2022-09-05 13:49:39,27.20,27.20,27.20,99.90,1034969,28,19945,-84
2022-09-05 13:50:19,27.20,27.20,27.20,99.90,1035111,28,19944,-84
2022-09-05 13:50:51,27.20,27.20,27.20,99.90,1034202,28,19912,-84
2022-09-05 13:51:31,27.20,27.20,27.20,99.90,1037044,28,20370,-84
2022-09-05 13:52:11,27.20,27.20,27.20,99.90,1037514,28,19976,-85
2022-09-05 13:52:51,27.20,27.20,27.20,99.90,1047325,28,20362,-83
2022-09-05 13:53:25,27.20,27.20,27.20,99.90,1047512,28,20511,-83
2022-09-05 13:54:15,27.20,27.20,27.20,99.90,1045808,28,19930,-85
2022-09-05 13:54:45,27.20,27.20,27.20,99.90,1045377,28,19918,-84
2022-09-05 13:55:22,27.10,27.10,27.10,99.90,1046875,28,19908,-84
2022-09-05 13:55:54,27.10,27.10,27.10,99.90,1039131,28,20232,-84
2022-09-05 13:56:26,27.10,27.10,27.10,99.90,1037270,28,19905,-84
2022-09-05 13:57:15,27.20,27.20,27.20,99.90,1037059,28,19909,-84
2022-09-05 13:57:49,27.20,27.20,27.20,99.90,1037525,28,19913,-84
2022-09-05 13:58:20,27.30,27.30,27.30,99.90,1040017,28,20359,-84
2022-09-05 13:58:54,27.30,27.30,27.30,99.90,1039364,28,19913,-84
2022-09-05 13:59:26,27.20,27.20,27.20,99.90,1037259,28,19909,-84
2022-09-05 14:00:17,27.20,27.20,27.20,99.90,1039427,28,20287,-84
2022-09-05 14:01:05,27.20,27.20,27.20,99.90,1039530,28,19909,-84
2022-09-05 14:02:00,27.10,27.10,27.10,99.90,1038843,28,20275,-84
2022-09-05 14:02:49,27.10,27.10,27.10,99.90,1026474,28,20027,-84
2022-09-05 14:03:29,27.00,27.00,27.00,99.90,1037249,28,20000,-84
2022-09-05 14:04:06,27.00,27.00,27.00,99.90,1039464,28,20460,-84
2022-09-05 14:04:55,27.10,27.10,27.10,99.90,1038937,28,20642,-84
2022-09-05 14:05:26,27.10,27.10,27.10,99.90,1035148,28,19917,-84
2022-09-05 14:06:03,27.10,27.10,27.10,99.90,1038709,28,20001,-84
2022-09-05 14:06:47,27.10,27.10,27.10,99.90,1040966,28,20396,-84
2022-09-05 14:07:48,27.10,27.10,27.10,99.90,1037913,28,20379,-84
2022-09-05 14:08:32,27.10,27.10,27.10,99.90,1028931,28,20344,-85
2022-09-05 14:09:23,27.10,27.10,27.10,99.90,1038982,28,20351,-84
2022-09-05 14:10:04,27.10,27.10,27.10,99.90,1039267,28,20360,-84
2022-09-05 14:10:53,27.10,27.10,27.10,99.90,1039339,28,19961,-84
2022-09-05 14:11:43,27.10,27.10,27.10,99.90,1035720,28,19910,-92
2022-09-05 14:12:30,27.10,27.10,27.10,99.90,1038590,28,19909,-91
2022-09-05 14:13:33,27.10,27.10,27.10,99.90,1045951,28,20170,-83
2022-09-05 14:14:27,27.10,27.10,27.10,99.90,1025966,28,19924,-88
2022-09-05 14:15:00,27.10,27.10,27.10,99.90,1029000,28,19907,-86
2022-09-05 14:15:40,27.00,27.00,27.00,99.90,1047338,28,19905,-85
2022-09-05 14:16:25,27.00,27.00,27.00,99.90,1048554,28,19905,-84
2022-09-05 14:17:03,26.90,26.90,26.90,99.90,1044596,28,19963,-85
2022-09-05 14:17:54,26.90,26.90,26.90,99.90,1045375,28,19909,-85
2022-09-05 14:19:19,26.80,26.80,26.80,99.90,1042520,28,19917,-86
2022-09-05 14:20:09,26.80,26.80,26.80,99.90,1032767,28,19901,-85
2022-09-05 14:21:17,26.70,26.70,26.70,99.90,1037215,28,19920,-85
2022-09-05 14:21:51,26.60,26.60,26.60,99.90,1038830,28,20004,-85
2022-09-05 14:22:40,26.60,26.60,26.60,99.90,1041043,28,19905,-85
2022-09-05 14:23:15,26.60,26.60,26.60,99.90,1043619,28,19912,-85
2022-09-05 14:23:52,26.60,26.60,26.60,99.90,1046442,28,19909,-86
2022-09-05 14:24:44,26.60,26.60,26.60,99.90,1045766,28,19954,-85
2022-09-05 14:25:18,26.60,26.60,26.60,99.90,1039635,28,20131,-85
2022-09-05 14:25:53,26.70,26.70,26.70,99.90,1045991,28,20388,-85
2022-09-05 14:26:45,26.70,26.70,26.70,99.90,1046143,28,19905,-86
2022-09-05 14:27:17,26.70,26.70,26.70,99.90,1043117,28,20118,-86
2022-09-05 14:27:50,26.70,26.70,26.70,99.90,1042798,28,19905,-86
2022-09-05 14:28:31,26.70,26.70,26.70,99.90,1041453,28,19992,-85
2022-09-05 14:29:23,26.70,26.70,26.70,99.90,1040852,28,19977,-84
2022-09-05 14:29:54,26.80,26.80,26.80,99.90,1045528,28,20418,-85
2022-09-05 14:30:31,26.70,26.70,26.70,99.90,1045634,28,19967,-85
2022-09-05 14:31:06,26.70,26.70,26.70,99.90,1044355,28,19905,-86
2022-09-05 14:31:41,26.80,26.80,26.80,99.90,1043692,28,19913,-85
2022-09-05 14:32:14,26.90,26.90,26.90,99.90,1041884,28,19904,-85
2022-09-05 14:33:03,26.90,26.90,26.90,99.90,1043910,28,20271,-85
2022-09-05 14:33:46,26.90,26.90,26.90,99.90,1040734,28,19992,-85
2022-09-05 14:34:39,26.90,26.90,26.90,99.90,1037663,28,19948,-86
2022-09-05 14:35:16,27.00,27.00,27.00,99.90,1043214,28,20033,-84
2022-09-05 14:35:51,27.00,27.00,27.00,99.90,1043535,28,19904,-86
2022-09-05 14:36:25,27.00,27.00,27.00,99.90,1044083,28,19933,-86
2022-09-05 14:37:01,26.90,26.90,26.90,99.90,1041727,28,19905,-86
2022-09-05 14:37:50,27.00,27.00,27.00,99.90,1043605,28,20010,-86
2022-09-05 14:38:24,27.00,27.00,27.00,99.90,1039418,28,19945,-86
2022-09-05 14:39:10,27.00,27.00,27.00,99.90,1040736,28,20084,-86
2022-09-05 14:39:46,26.90,26.90,26.90,99.90,1041439,28,19905,-83
2022-09-05 14:40:17,26.60,26.60,26.60,99.90,1039341,28,20370,-83
2022-09-05 14:40:49,26.70,26.70,26.70,99.90,1042549,28,19909,-84
2022-09-05 14:41:28,26.80,26.80,26.80,99.90,1040320,28,19906,-86
2022-09-05 14:42:04,26.90,26.90,26.90,99.90,1037405,28,19928,-85
2022-09-05 14:42:41,26.90,26.90,26.90,99.90,1038903,28,19956,-86
2022-09-05 14:43:30,26.90,26.90,26.90,99.90,1037610,28,20410,-85
2022-09-05 14:44:09,26.90,26.90,26.90,99.90,1041774,28,19913,-85
2022-09-05 14:44:50,26.90,26.90,26.90,99.90,1041726,28,19975,-86
2022-09-05 14:45:35,26.80,26.80,26.80,99.90,1041777,28,19949,-85
2022-09-05 14:46:10,26.90,26.90,26.90,99.90,1042596,28,19958,-85
2022-09-05 14:47:19,26.80,26.80,26.80,99.90,1041720,28,19963,-84
2022-09-05 14:48:02,26.80,26.80,26.80,99.90,1028991,28,20044,-85
2022-09-05 14:48:39,26.90,26.90,26.90,99.90,1028966,28,19914,-84
2022-09-05 14:49:22,26.90,26.90,26.90,99.90,1028587,28,19918,-85
2022-09-05 14:49:53,26.80,26.80,26.80,99.90,1025290,28,20266,-85
2022-09-05 14:50:35,26.80,26.80,26.80,99.90,1025230,28,19922,-84
2022-09-05 14:51:11,26.70,26.70,26.70,99.90,1023739,28,20004,-85
2022-09-05 14:51:46,26.60,26.60,26.60,99.90,1028661,28,19928,-85
2022-09-05 14:52:18,26.60,26.60,26.60,99.90,1026696,28,19906,-84
2022-09-05 14:53:07,26.60,26.60,26.60,99.90,1027676,28,19910,-84
2022-09-05 14:53:53,26.60,26.60,26.60,99.90,1031319,28,19953,-84
2022-09-05 14:54:25,26.60,26.60,26.60,99.90,1040381,28,20249,-83
2022-09-05 14:54:57,26.60,26.60,26.60,99.90,1042246,28,20348,-84
2022-09-05 14:55:27,26.60,26.60,26.60,99.90,1041656,28,20419,-84
2022-09-05 14:56:03,26.50,26.50,26.50,99.90,1039082,28,19909,-84
2022-09-05 14:56:37,26.50,26.50,26.50,99.90,1040264,28,19921,-84
2022-09-05 14:57:13,26.60,26.60,26.60,99.90,1041260,28,19912,-84
2022-09-05 14:57:48,26.50,26.50,26.50,99.90,1038887,28,20027,-83
2022-09-05 14:58:21,26.40,26.40,26.40,99.90,1038700,28,19913,-84
2022-09-05 14:59:06,26.40,26.40,26.40,99.90,1041038,28,19913,-84
2022-09-05 14:59:41,26.40,26.40,26.40,99.90,1038643,28,19989,-86
2022-09-05 15:00:13,26.50,26.50,26.50,99.90,1038727,28,19913,-84
2022-09-05 15:00:55,26.50,26.50,26.50,99.90,1042083,28,19909,-84
2022-09-05 15:01:29,26.50,26.50,26.50,99.90,1039210,28,19993,-84
2022-09-05 15:01:59,26.50,26.50,26.50,99.90,1034490,28,20422,-85
2022-09-05 15:02:41,26.50,26.50,26.50,99.90,1035464,28,19923,-84
2022-09-05 15:03:13,26.50,26.50,26.50,99.90,1034551,28,20376,-84
2022-09-05 15:03:49,26.50,26.50,26.50,99.90,1039723,28,19913,-84
2022-09-05 15:04:23,26.60,26.60,26.60,99.90,1043843,28,19924,-85
2022-09-05 15:04:56,26.60,26.60,26.60,99.90,1041441,28,19939,-84
2022-09-05 15:05:26,26.60,26.60,26.60,99.90,1039511,28,19972,-84
2022-09-05 15:05:57,26.60,26.60,26.60,99.90,1036232,28,19913,-84
2022-09-05 15:06:28,26.60,26.60,26.60,99.90,1032059,28,19946,-85
2022-09-05 15:07:17,26.60,26.60,26.60,99.90,1033026,28,19956,-85
2022-09-05 15:07:49,26.60,26.60,26.60,99.90,1036407,28,19927,-85
2022-09-05 15:08:21,26.60,26.60,26.60,99.90,1037601,28,20316,-84
2022-09-05 15:09:00,26.70,26.70,26.70,99.90,1038541,28,19996,-82
2022-09-05 15:09:31,26.70,26.70,26.70,99.90,1039411,28,19964,-84
2022-09-05 15:10:05,26.60,26.60,26.60,99.90,1040084,28,19913,-85
2022-09-05 15:10:37,26.70,26.70,26.70,99.90,1038731,28,19928,-81
2022-09-05 15:11:10,26.70,26.70,26.70,99.90,1042236,28,20363,-81
2022-09-05 15:11:42,26.80,26.80,26.80,99.90,1035528,28,19921,-81
2022-09-05 15:12:18,26.80,26.80,26.80,99.90,1039715,28,20240,-81
2022-09-05 15:12:52,26.80,26.80,26.80,99.90,1041242,28,19905,-81
2022-09-05 15:13:23,26.80,26.80,26.80,99.90,1038858,28,19917,-81
2022-09-05 15:14:04,26.90,26.90,26.90,99.90,1041742,28,20033,-81
2022-09-05 15:14:35,26.90,26.90,26.90,99.90,1038690,28,19967,-81
2022-09-05 15:15:05,26.90,26.90,26.90,99.90,1036780,28,19992,-81
2022-09-05 15:15:41,26.80,26.80,26.80,99.90,1038701,28,20423,-82
2022-09-05 15:16:14,26.70,26.70,26.70,99.90,1039333,28,19909,-81
2022-09-05 15:16:55,26.80,26.80,26.80,99.90,1042979,28,19909,-81
2022-09-05 15:17:26,26.80,26.80,26.80,99.90,1043013,28,19981,-81
2022-09-05 15:17:59,26.90,26.90,26.90,99.90,1042239,28,20004,-81
2022-09-05 15:18:36,26.80,26.80,26.80,99.90,1038581,28,19917,-81
2022-09-05 15:19:08,26.80,26.80,26.80,99.90,1034914,28,20016,-81
2022-09-05 15:19:48,26.80,26.80,26.80,99.90,1034311,28,19928,-81
2022-09-05 15:20:32,26.80,26.80,26.80,99.90,1041490,28,19912,-81
2022-09-05 15:21:22,26.80,26.80,26.80,99.90,1043216,28,19928,-81
2022-09-05 15:21:52,26.80,26.80,26.80,99.90,1043242,28,19905,-81
2022-09-05 15:22:28,26.90,26.90,26.90,99.90,1040789,28,19912,-81
2022-09-05 15:22:58,26.90,26.90,26.90,99.90,1042873,28,19927,-81
2022-09-05 15:23:31,26.90,26.90,26.90,99.90,1042877,28,20348,-81
2022-09-05 15:24:15,26.90,26.90,26.90,99.90,1041054,28,19905,-81
2022-09-05 15:24:58,26.90,26.90,26.90,99.90,1042015,28,19904,-81
2022-09-05 15:25:30,26.90,26.90,26.90,99.90,1042715,28,19919,-81
2022-09-05 15:26:02,27.00,27.00,27.00,99.90,1042678,28,19905,-81
2022-09-05 15:26:35,27.00,27.00,27.00,99.90,1043192,28,19947,-81
2022-09-05 15:27:14,27.10,27.10,27.10,99.90,1043026,28,19959,-81
2022-09-05 15:27:45,27.10,27.10,27.10,99.90,1043415,28,20677,-81
2022-09-05 15:28:31,27.10,27.10,27.10,99.90,1043360,28,19909,-81
2022-09-05 15:29:12,27.10,27.10,27.10,99.90,1045348,28,20332,-81
2022-09-05 15:29:52,27.10,27.10,27.10,99.90,1047186,28,19931,-81
2022-09-05 15:30:27,26.90,26.90,26.90,99.90,1046992,28,20003,-81
2022-09-05 15:30:59,27.00,27.00,27.00,99.90,1047339,28,20285,-81
2022-09-05 15:31:30,27.00,27.00,27.00,99.90,1046910,28,19947,-81
2022-09-05 15:32:20,27.00,27.00,27.00,99.90,1045483,28,20733,-81
2022-09-05 15:33:08,26.90,26.90,26.90,99.90,1043187,28,19920,-81
2022-09-05 15:33:43,26.90,26.90,26.90,99.90,1042821,28,19917,-82
2022-09-05 15:34:18,26.90,26.90,26.90,99.90,1038650,28,19901,-82
2022-09-05 15:34:50,26.70,26.70,26.70,99.90,1038930,28,19952,-82
2022-09-05 15:35:35,26.50,26.50,26.50,99.90,1042619,28,22010,-82
2022-09-05 15:36:07,26.40,26.40,26.40,99.90,1047329,28,20389,-82
2022-09-05 15:36:41,26.50,26.50,26.50,99.90,1046680,28,20004,-82
2022-09-05 15:37:24,26.50,26.50,26.50,99.90,1043044,28,19905,-82
2022-09-05 15:37:54,26.60,26.60,26.60,99.90,1042731,28,19920,-82
2022-09-05 15:38:26,26.60,26.60,26.60,99.90,1040773,28,19912,-82
2022-09-05 15:38:57,26.60,26.60,26.60,99.90,1037693,28,19940,-82
2022-09-05 15:39:31,26.60,26.60,26.60,99.90,1038786,28,19917,-82
2022-09-05 15:40:11,26.60,26.60,26.60,99.90,1038718,28,19909,-81
2022-09-05 15:40:42,26.60,26.60,26.60,99.90,1038988,28,19959,-82
2022-09-05 15:41:20,26.70,26.70,26.70,99.90,1039188,28,19941,-82
2022-09-05 15:41:52,26.70,26.70,26.70,99.90,1038938,28,19909,-81
2022-09-05 15:42:23,26.70,26.70,26.70,99.90,1037296,28,19909,-82
2022-09-05 15:42:59,26.70,26.70,26.70,99.90,1037408,28,19901,-81
2022-09-05 15:43:30,26.70,26.70,26.70,99.90,1039355,28,19905,-81
2022-09-05 15:44:03,26.60,26.60,26.60,99.90,1036817,28,19909,-82
2022-09-05 15:44:34,26.40,26.40,26.40,99.90,1038364,28,19909,-82
2022-09-05 15:45:07,26.40,26.40,26.40,99.90,1038854,28,20000,-81
2022-09-05 15:45:38,26.50,26.50,26.50,99.90,1040242,28,19910,-81
2022-09-05 15:46:08,26.50,26.50,26.50,99.90,1042610,28,19905,-81
2022-09-05 15:46:48,26.50,26.50,26.50,99.90,1042951,28,19992,-82
2022-09-05 15:47:22,26.50,26.50,26.50,99.90,1040720,28,20201,-81
2022-09-05 15:48:05,26.60,26.60,26.60,99.90,1042970,28,19911,-81
2022-09-05 15:48:36,26.50,26.50,26.50,99.90,1040828,28,20370,-81
2022-09-05 15:49:10,26.50,26.50,26.50,99.90,1043179,28,20483,-81
2022-09-05 15:49:58,26.50,26.50,26.50,99.90,1042476,28,19913,-81
2022-09-05 15:50:35,26.50,26.50,26.50,99.90,1042632,28,20308,-81
2022-09-05 15:51:16,26.50,26.50,26.50,99.90,1042927,28,19912,-82
2022-09-05 15:51:51,26.50,26.50,26.50,99.90,1042700,28,19909,-81
2022-09-05 15:52:21,26.50,26.50,26.50,99.90,1038948,28,20039,-81
2022-09-05 15:52:53,26.50,26.50,26.50,99.90,1036014,28,19905,-81
2022-09-05 15:53:23,26.50,26.50,26.50,99.90,1031076,28,20356,-82
2022-09-05 15:53:57,26.50,26.50,26.50,99.90,1032998,28,20356,-81
2022-09-05 15:54:29,26.50,26.50,26.50,99.90,1038281,28,19924,-82
2022-09-05 15:55:00,26.50,26.50,26.50,99.90,1038118,28,19905,-81
2022-09-05 15:55:42,26.50,26.50,26.50,99.90,1038764,28,20255,-81
2022-09-05 15:56:17,26.50,26.50,26.50,99.90,1042889,28,19913,-81
2022-09-05 15:56:50,26.40,26.40,26.40,99.90,1046796,28,19908,-81
2022-09-05 15:57:25,26.40,26.40,26.40,99.90,1042698,28,19916,-81
2022-09-05 15:58:00,26.40,26.40,26.40,99.90,1039965,28,19905,-82
2022-09-05 15:58:31,26.40,26.40,26.40,99.90,1042506,28,20314,-80
2022-09-05 15:59:03,26.40,26.40,26.40,99.90,1042245,28,19908,-80
2022-09-05 15:59:45,26.40,26.40,26.40,99.90,1046823,28,20333,-80
2022-09-05 16:00:31,26.30,26.30,26.30,99.90,1044154,28,19905,-80
2022-09-05 16:01:10,26.40,26.40,26.40,99.90,1042998,28,19905,-80
2022-09-05 16:01:41,26.30,26.30,26.30,99.90,1042973,28,19905,-80
2022-09-05 16:02:16,26.30,26.30,26.30,99.90,1043726,28,19967,-81
2022-09-05 16:02:47,26.30,26.30,26.30,99.90,1044965,28,19909,-82
2022-09-05 16:03:17,26.30,26.30,26.30,99.90,1046774,28,19979,-84
2022-09-05 16:03:48,26.30,26.30,26.30,99.90,1043631,28,19994,-85
2022-09-05 16:04:23,26.30,26.30,26.30,99.90,1042904,28,19905,-84
2022-09-05 16:05:05,26.30,26.30,26.30,99.90,1042803,28,19963,-84
2022-09-05 16:05:35,26.20,26.20,26.20,99.90,1045167,28,20721,-84
2022-09-05 16:06:06,26.10,26.10,26.10,99.90,1047049,28,19912,-85
2022-09-05 16:06:37,26.00,26.00,26.00,99.90,1045420,28,19904,-85
2022-09-05 16:07:08,26.00,26.00,26.00,99.90,1047360,28,19915,-84
2022-09-05 16:08:22,26.00,26.00,26.00,99.90,1050911,28,19904,-85
2022-09-05 16:09:03,26.00,26.00,26.00,99.90,1030166,28,20368,-85
2022-09-05 16:09:34,25.80,25.80,25.80,99.90,1027095,28,20582,-85
2022-09-05 16:10:06,25.70,25.70,25.70,99.90,1023832,28,19907,-85
2022-09-05 16:10:45,25.70,25.70,25.70,99.90,1023716,28,20442,-85
2022-09-05 16:11:42,25.70,25.70,25.70,99.90,1038949,28,20352,-85
2022-09-05 16:12:46,25.70,25.70,25.70,99.90,1038790,28,20412,-85
2022-09-05 16:13:16,25.60,25.60,25.60,99.90,1038149,28,20319,-85
2022-09-05 16:13:48,25.60,25.60,25.60,99.90,1038511,28,19909,-85
2022-09-05 16:14:34,25.60,25.60,25.60,99.90,1036551,28,19924,-85
2022-09-05 16:15:06,25.60,25.60,25.60,99.90,1036224,28,20394,-85
2022-09-05 16:15:41,25.50,25.50,25.50,99.90,1038687,28,20456,-85
2022-09-05 16:16:29,25.50,25.50,25.50,99.90,1037168,28,19952,-86
2022-09-05 16:17:05,25.50,25.50,25.50,99.90,1039660,28,19996,-85
2022-09-05 16:17:38,25.40,25.40,25.40,99.90,1042274,28,19963,-85
2022-09-05 16:18:19,25.40,25.40,25.40,99.90,1042933,28,20355,-85
2022-09-05 16:18:52,25.40,25.40,25.40,99.90,1042521,28,19974,-85
2022-09-05 16:19:28,25.40,25.40,25.40,99.90,1038325,28,20484,-85
2022-09-05 16:20:07,25.40,25.40,25.40,99.90,1038576,28,20383,-85
2022-09-05 16:20:40,25.30,25.30,25.30,99.90,1040807,28,20095,-86
2022-09-05 16:21:12,25.20,25.20,25.20,99.90,1040491,28,20485,-85
2022-09-05 16:21:44,25.20,25.20,25.20,99.90,1038810,28,19909,-85
2022-09-05 16:22:23,25.30,25.30,25.30,99.90,1038699,28,19913,-85
2022-09-05 16:22:57,25.20,25.20,25.20,99.90,1041126,28,19944,-86
2022-09-05 16:23:34,25.20,25.20,25.20,99.90,1042880,28,19996,-85
2022-09-05 16:24:14,25.10,25.10,25.10,99.90,1040997,28,19909,-85
2022-09-05 16:24:47,25.10,25.10,25.10,99.90,1038637,28,19927,-85
2022-09-05 16:25:22,25.10,25.10,25.10,99.90,1034772,28,19957,-85
2022-09-05 16:26:04,25.20,25.20,25.20,99.90,1035123,28,19905,-85
2022-09-05 16:26:40,25.10,25.10,25.10,99.90,1037797,28,19918,-85
2022-09-05 16:27:12,25.10,25.10,25.10,99.90,1040881,28,19921,-85
2022-09-05 16:27:43,25.00,25.00,25.00,99.90,1042778,28,19963,-85
2022-09-05 16:28:21,25.10,25.10,25.10,99.90,1037506,28,19945,-85
2022-09-05 16:29:05,25.10,25.10,25.10,99.90,1038557,28,20252,-85
2022-09-05 16:29:40,25.00,25.00,25.00,99.90,1038479,28,19959,-85
2022-09-05 16:30:18,25.00,25.00,25.00,99.90,1039035,28,20344,-85
2022-09-05 16:30:50,25.00,25.00,25.00,99.90,1038879,28,19920,-85
2022-09-05 16:31:38,24.90,24.90,24.90,99.90,1041984,28,19912,-85
2022-09-05 16:32:18,24.90,24.90,24.90,99.90,1040776,28,19920,-86
2022-09-05 16:32:52,24.90,24.90,24.90,99.90,1035168,28,19910,-85
2022-09-05 16:33:27,24.90,24.90,24.90,99.90,1036163,28,20000,-85
2022-09-05 16:34:36,24.90,24.90,24.90,99.90,1036989,28,19912,-85
2022-09-05 16:35:24,24.80,24.80,24.80,99.90,1030111,28,20005,-85
2022-09-05 16:36:09,24.90,24.90,24.90,99.90,1024335,28,19918,-86
2022-09-05 16:36:49,24.80,24.80,24.80,99.90,1025967,28,20388,-85
2022-09-05 16:37:26,24.90,24.90,24.90,99.90,1023987,28,19965,-86
2022-09-05 16:38:00,24.80,24.80,24.80,99.90,1029309,28,19906,-85
2022-09-05 16:38:33,24.80,24.80,24.80,99.90,1023063,29,19906,-86
2022-09-05 16:39:22,24.80,24.80,24.80,99.90,1025086,28,19907,-85
2022-09-05 16:39:59,24.80,24.80,24.80,99.90,1027834,28,19993,-88
2022-09-05 16:40:35,24.80,24.80,24.80,99.90,1029139,28,20037,-86
2022-09-05 16:41:09,24.70,24.70,24.70,99.90,1035158,28,20592,-86
2022-09-05 16:42:09,24.80,24.80,24.80,99.90,1039537,28,19956,-83
2022-09-05 16:42:49,24.80,24.80,24.80,99.90,1030152,28,19910,-89
2022-09-05 16:43:21,24.80,24.80,24.80,99.90,1029883,28,20071,-84
2022-09-05 16:43:57,24.80,24.80,24.80,99.90,1026233,28,19902,-88
2022-09-05 16:44:41,24.80,24.80,24.80,99.90,1030564,28,20356,-87
2022-09-05 16:45:27,24.80,24.80,24.80,99.90,1037049,28,20371,-81
2022-09-05 16:46:12,24.80,24.80,24.80,99.90,1037215,28,19908,-79
2022-09-05 16:46:50,24.70,24.70,24.70,99.90,1042658,28,19909,-87
2022-09-05 16:47:28,24.80,24.80,24.80,99.90,1038414,28,19959,-87
2022-09-05 16:48:04,24.80,24.80,24.80,99.90,1036777,28,19905,-87
2022-09-05 16:48:35,24.80,24.80,24.80,99.90,1034013,28,19913,-87
2022-09-05 16:49:17,24.80,24.80,24.80,99.90,1036442,28,20493,-86
2022-09-05 16:49:53,24.80,24.80,24.80,99.90,1038429,28,20531,-87
2022-09-05 16:50:23,24.80,24.80,24.80,99.90,1040834,28,20384,-88
2022-09-05 16:51:05,24.80,24.80,24.80,99.90,1038300,28,19913,-87
2022-09-05 16:51:35,24.80,24.80,24.80,99.90,1038356,28,19919,-87
2022-09-05 16:52:07,24.80,24.80,24.80,99.90,1036997,28,19992,-84
2022-09-05 16:52:46,24.70,24.70,24.70,99.90,1036753,28,20004,-88
2022-09-05 16:53:23,24.70,24.70,24.70,99.90,1038377,28,19906,-86
2022-09-05 16:54:11,24.70,24.70,24.70,99.90,1038605,28,19913,-85
2022-09-05 16:54:44,24.70,24.70,24.70,99.90,1036650,28,20363,-86
2022-09-05 16:55:18,24.60,24.60,24.60,99.90,1041882,28,19966,-87
2022-09-05 16:55:53,24.60,24.60,24.60,99.90,1042674,28,19920,-86
2022-09-05 16:56:33,24.50,24.50,24.50,99.90,1043114,28,20341,-87
2022-09-05 16:57:07,24.60,24.60,24.60,99.90,1043386,28,19966,-80
2022-09-05 16:57:41,24.60,24.60,24.60,99.90,1040795,28,19916,-86
2022-09-05 16:58:27,24.60,24.60,24.60,99.90,1036815,28,20268,-84
2022-09-05 16:59:08,24.60,24.60,24.60,99.90,1037198,28,20394,-83
2022-09-05 16:59:41,24.50,24.50,24.50,99.90,1038873,28,19917,-90
2022-09-05 17:00:11,24.50,24.50,24.50,99.90,1038752,28,19905,-89
2022-09-05 17:00:43,24.50,24.50,24.50,99.90,1038764,28,19949,-90
2022-09-05 17:01:26,24.50,24.50,24.50,99.90,1034787,28,20285,-85
2022-09-05 17:01:59,24.50,24.50,24.50,99.90,1037310,28,19906,-90
2022-09-05 17:02:35,24.50,24.50,24.50,99.90,1035040,28,19910,-89
2022-09-05 17:03:25,24.50,24.50,24.50,99.90,1033264,28,19906,-91
2022-09-05 17:04:03,24.50,24.50,24.50,99.90,1041145,28,19915,-90
2022-09-05 17:04:42,24.50,24.50,24.50,99.90,1047277,28,19974,-91
2022-09-05 17:05:34,24.40,24.40,24.40,99.90,1043099,28,19909,-88
2022-09-05 17:06:34,24.40,24.40,24.40,99.90,1042051,28,19901,-88
2022-09-05 17:07:09,24.30,24.30,24.30,99.90,1033068,28,20407,-88
2022-09-05 17:07:45,24.30,24.30,24.30,99.90,1034909,28,19922,-92
2022-09-05 17:08:27,24.30,24.30,24.30,99.90,1043452,28,19909,-94
2022-09-05 17:09:01,24.30,24.30,24.30,99.90,1043167,28,19909,-81
2022-09-05 17:09:35,24.30,24.30,24.30,99.90,1039391,28,20437,-88
2022-09-05 17:10:06,24.20,24.20,24.20,99.90,1032704,28,19906,-88
2022-09-05 17:10:42,24.20,24.20,24.20,99.90,1034319,28,19927,-88
2022-09-05 17:11:18,24.10,24.10,24.10,99.90,1036108,28,20529,-88
2022-09-05 17:11:51,24.10,24.10,24.10,99.90,1038521,28,19913,-88
2022-09-05 17:12:24,24.10,24.10,24.10,99.90,1038931,28,20332,-88
2022-09-05 17:12:55,24.10,24.10,24.10,99.90,1037103,28,20412,-88
2022-09-05 17:13:47,24.10,24.10,24.10,99.90,1038818,28,19911,-87
2022-09-05 17:14:20,24.00,24.00,24.00,99.90,1040560,28,19943,-88
2022-09-05 17:14:55,24.00,24.00,24.00,99.90,1047018,28,19911,-87
2022-09-05 17:15:37,23.90,23.90,23.90,99.90,1046830,28,19917,-87
2022-09-05 17:16:10,23.90,23.90,23.90,99.90,1042783,28,20533,-87
2022-09-05 17:17:07,23.90,23.90,23.90,99.90,1045213,28,19934,-88
2022-09-05 17:18:09,23.80,23.80,23.80,99.90,1034282,28,19909,-96
2022-09-05 17:19:07,23.80,23.80,23.80,99.90,1026620,28,19919,-91
2022-09-05 17:19:49,23.70,23.70,23.70,99.90,1021315,28,19911,-92
2022-09-05 17:20:25,23.70,23.70,23.70,99.90,1028378,28,19974,-92
2022-09-05 17:21:03,23.70,23.70,23.70,99.90,1026629,28,19902,-92
2022-09-05 18:12:32,21.40,21.40,21.40,99.90,1265885,23,20896,-82
2022-09-05 18:13:16,21.30,21.30,21.30,99.90,1031091,28,19934,-91
2022-09-05 18:13:56,21.30,21.30,21.30,99.90,1032815,28,19910,-89
2022-09-05 18:14:29,21.30,21.30,21.30,99.90,1034384,28,19988,-83
2022-09-05 18:15:02,21.20,21.20,21.20,99.90,1030442,28,20367,-88
2022-09-05 18:15:33,21.20,21.20,21.20,99.90,1032350,28,19921,-83
2022-09-05 18:16:09,21.20,21.20,21.20,99.90,1032195,28,19934,-86
2022-09-05 18:16:44,21.10,21.10,21.10,99.90,1032751,28,19906,-80
2022-09-05 18:17:46,21.10,21.10,21.10,99.90,1033042,28,19909,-88
2022-09-05 18:18:31,21.10,21.10,21.10,99.90,1028972,28,19977,-85
2022-09-05 18:19:13,21.10,21.10,21.10,99.90,1022564,29,19922,-87
2022-09-05 18:19:44,21.10,21.10,21.10,99.90,1021020,29,19911,-88
2022-09-05 18:20:20,21.10,21.10,21.10,99.90,1023994,29,19977,-81
2022-09-05 18:20:56,21.00,21.00,21.00,99.90,1025640,28,19905,-83
2022-09-05 18:21:41,21.00,21.00,21.00,99.90,1022809,28,20434,-84
2022-09-05 18:22:23,21.00,21.00,21.00,99.90,1030103,28,20137,-86
2022-09-05 18:23:00,21.00,21.00,21.00,99.90,1028545,28,19989,-86
2022-09-05 18:23:39,21.00,21.00,21.00,99.90,1030689,28,19920,-85
2022-09-05 18:24:14,21.00,21.00,21.00,99.90,1034213,28,19898,-87
2022-09-05 18:24:44,20.90,20.90,20.90,99.90,1036286,28,19948,-86
2022-09-05 18:25:21,20.90,20.90,20.90,99.90,1028475,28,19910,-88
2022-09-05 18:25:56,20.90,20.90,20.90,99.90,1032322,28,19957,-87
2022-09-05 18:26:28,20.90,20.90,20.90,99.90,1032471,28,19898,-86
2022-09-05 18:27:01,20.90,20.90,20.90,99.90,1033015,28,19965,-86
2022-09-05 18:28:05,20.90,20.90,20.90,99.90,1032433,28,19949,-85
2022-09-05 18:28:39,20.90,20.90,20.90,99.90,1033155,28,19909,-87
2022-09-05 18:29:31,20.80,20.80,20.80,99.90,1030904,28,19917,-89
2022-09-05 18:30:02,20.80,20.80,20.80,99.90,1032427,28,19914,-89
2022-09-05 18:30:34,20.80,20.80,20.80,99.90,1028954,28,19921,-89
2022-09-05 18:31:23,20.80,20.80,20.80,99.90,1032443,28,19914,-88
2022-09-05 18:31:56,20.80,20.80,20.80,99.90,1030574,28,19981,-88
2022-09-05 18:33:24,20.70,20.70,20.70,99.90,1032183,28,20000,-88
2022-09-05 18:34:27,20.70,20.70,20.70,99.90,1007896,29,20032,-89
2022-09-05 18:36:06,20.70,20.70,20.70,99.90,1012301,29,20018,-88
2022-09-05 18:36:36,20.70,20.70,20.70,99.90,1013871,29,19915,-89
2022-09-05 18:37:26,20.60,20.60,20.60,99.90,1013400,29,19907,-89
2022-09-05 18:37:59,20.60,20.60,20.60,99.90,1015049,29,19919,-88
2022-09-05 18:38:29,20.70,20.70,20.70,99.90,1016065,29,19958,-88
2022-09-05 18:39:19,20.60,20.60,20.60,99.90,1022963,28,19914,-88
2022-09-05 18:40:04,20.60,20.60,20.60,99.90,1026080,28,19988,-88
2022-09-05 18:40:49,20.60,20.60,20.60,99.90,1026063,28,19906,-89
2022-09-05 18:41:24,20.60,20.60,20.60,99.90,1021619,29,19909,-88
2022-09-05 18:42:00,20.60,20.60,20.60,99.90,1023152,29,19906,-88
2022-09-05 18:42:34,20.60,20.60,20.60,99.90,1023567,28,19914,-88
2022-09-05 18:43:26,20.60,20.60,20.60,99.90,1025325,28,19949,-88
2022-09-05 18:44:06,20.50,20.50,20.50,99.90,1025997,28,19906,-89
2022-09-05 18:44:46,20.50,20.50,20.50,99.90,1025911,28,19907,-89
2022-09-05 18:45:17,20.50,20.50,20.50,99.90,1026596,28,19929,-88
2022-09-05 18:45:50,20.60,20.60,20.60,99.90,1031680,28,19906,-89
2022-09-05 18:46:25,20.50,20.50,20.50,99.90,1027503,28,19917,-87
2022-09-05 18:46:58,20.50,20.50,20.50,99.90,1026201,28,19907,-88
2022-09-05 18:47:48,20.50,20.50,20.50,99.90,1021022,29,19910,-89
2022-09-05 18:48:24,20.50,20.50,20.50,99.90,1027524,28,19909,-90
2022-09-05 18:49:12,20.40,20.40,20.40,99.90,1023532,28,19911,-88
2022-09-05 18:49:50,20.40,20.40,20.40,99.90,1021942,28,19953,-88
2022-09-05 18:50:22,20.40,20.40,20.40,99.90,1019574,29,20735,-88
2022-09-05 18:50:54,20.40,20.40,20.40,99.90,1027062,28,19972,-88
2022-09-05 18:51:27,20.40,20.40,20.40,99.90,1027807,28,20539,-89
2022-09-05 18:52:01,20.40,20.40,20.40,99.90,1029733,28,19917,-88
2022-09-05 18:52:33,20.40,20.40,20.40,99.90,1027679,28,19908,-89
2022-09-05 18:53:06,20.30,20.30,20.30,99.90,1027033,28,19913,-88
2022-09-05 18:53:37,20.30,20.30,20.30,99.90,1030707,28,19914,-89
2022-09-05 18:54:11,20.30,20.30,20.30,99.90,1026007,28,19913,-88
2022-09-05 18:54:46,20.30,20.30,20.30,99.90,1026073,28,20044,-88
2022-09-05 18:55:22,20.30,20.30,20.30,99.90,1028783,28,19913,-88
2022-09-05 18:55:59,20.30,20.30,20.30,99.90,1027796,28,19911,-88
2022-09-05 18:56:32,20.30,20.30,20.30,99.90,1030012,28,19906,-89
2022-09-05 18:57:09,20.30,20.30,20.30,99.90,1029146,28,19906,-88
2022-09-05 18:57:42,20.20,20.20,20.20,99.90,1027591,28,19932,-89
2022-09-05 18:58:19,20.20,20.20,20.20,99.90,1031478,28,19905,-87
2022-09-05 18:58:55,20.20,20.20,20.20,99.90,1029731,28,19920,-88
2022-09-05 18:59:30,20.20,20.20,20.20,99.90,1032274,28,20120,-88
2022-09-05 19:00:04,20.20,20.20,20.20,99.90,1028895,28,19914,-88
2022-09-05 19:00:34,20.20,20.20,20.20,99.90,1024033,28,19910,-90
2022-09-05 19:01:24,20.20,20.20,20.20,99.90,1027405,28,19942,-88
2022-09-05 19:01:57,20.20,20.20,20.20,99.90,1029202,28,20676,-88
2022-09-05 19:02:54,20.20,20.20,20.20,99.90,1032164,28,19933,-88
2022-09-05 19:03:34,20.20,20.20,20.20,99.90,1032098,28,19932,-89
2022-09-05 19:04:10,20.20,20.20,20.20,99.90,1029081,28,19992,-88
2022-09-05 19:04:48,20.10,20.10,20.10,99.90,1031669,28,20013,-88
2022-09-05 19:05:21,20.10,20.10,20.10,99.90,1031701,28,19906,-88
2022-09-05 19:05:57,20.10,20.10,20.10,99.90,1029870,28,20000,-89
2022-09-05 19:06:30,20.10,20.10,20.10,99.90,1025590,28,19962,-88
2022-09-05 19:07:08,20.10,20.10,20.10,99.90,1025703,28,20095,-88
2022-09-05 19:07:42,20.10,20.10,20.10,99.90,1025487,28,19934,-88
2022-09-05 19:08:21,20.10,20.10,20.10,99.90,1029173,28,19910,-87
2022-09-05 19:08:56,20.10,20.10,20.10,99.90,1031248,28,19914,-88
2022-09-05 19:09:28,20.10,20.10,20.10,99.90,1025064,28,19906,-88
2022-09-05 19:10:02,20.10,20.10,20.10,99.90,1024932,28,19910,-88
2022-09-05 19:10:35,20.10,20.10,20.10,99.90,1027129,28,19938,-88
2022-09-05 19:11:06,20.00,20.00,20.00,99.90,1024090,28,19997,-88
2022-09-05 19:11:48,20.00,20.00,20.00,99.90,1026865,28,19938,-88
2022-09-05 19:12:20,20.00,20.00,20.00,99.90,1025302,28,19907,-88
2022-09-05 19:12:55,20.00,20.00,20.00,99.90,1024642,28,19941,-88
2022-09-05 19:13:29,20.00,20.00,20.00,99.90,1027060,28,20026,-87
2022-09-05 19:14:06,20.00,20.00,20.00,99.90,1025251,28,20312,-89
2022-09-05 19:14:40,19.90,19.90,19.90,99.90,1026398,28,19915,-88
2022-09-05 19:15:16,19.90,19.90,19.90,99.90,1025808,28,19917,-88
2022-09-05 19:15:53,19.90,19.90,19.90,99.90,1027361,28,20013,-88
2022-09-05 19:16:26,19.90,19.90,19.90,99.90,1025729,28,19918,-88
2022-09-05 19:17:02,19.80,19.80,19.80,99.90,1027170,28,20285,-88
2022-09-05 19:17:35,19.80,19.80,19.80,99.90,1030772,28,19941,-88
2022-09-05 19:18:17,19.80,19.80,19.80,99.90,1029132,28,19905,-88
2022-09-05 19:19:06,19.80,19.80,19.80,99.90,1025212,28,19922,-88
2022-09-05 19:19:58,19.80,19.80,19.80,99.90,1025440,28,20320,-88
2022-09-05 19:20:48,19.70,19.70,19.70,99.90,1025537,28,20018,-89
2022-09-05 19:21:20,19.70,19.70,19.70,99.90,1025186,28,19914,-88
2022-09-05 19:21:54,19.70,19.70,19.70,99.90,1026882,28,19987,-88
2022-09-05 19:22:25,19.70,19.70,19.70,99.90,1027338,28,19917,-88
2022-09-05 19:23:01,19.60,19.60,19.60,99.90,1027264,28,19911,-88
2022-09-05 19:23:40,19.60,19.60,19.60,99.90,1027211,28,19906,-88
2022-09-05 19:24:12,19.60,19.60,19.60,99.90,1025691,28,19910,-87
2022-09-05 19:24:43,19.60,19.60,19.60,99.90,1027554,28,20429,-88
2022-09-05 19:25:19,19.60,19.60,19.60,99.90,1029280,28,19913,-88
2022-09-05 19:25:55,19.60,19.60,19.60,99.90,1030997,28,19906,-87
2022-09-05 19:26:28,19.50,19.50,19.50,99.90,1030747,28,19968,-88
2022-09-05 19:26:59,19.50,19.50,19.50,99.90,1029281,28,19937,-88
2022-09-05 19:27:30,19.50,19.50,19.50,99.90,1025147,28,19942,-88
2022-09-05 19:28:12,19.50,19.50,19.50,99.90,1025207,28,20550,-88
2022-09-05 19:28:51,19.50,19.50,19.50,99.90,1025152,28,19906,-88
2022-09-05 19:29:23,19.50,19.50,19.50,99.90,1025913,28,19910,-87
2022-09-05 19:29:54,19.50,19.50,19.50,99.90,1025448,28,19910,-87
2022-09-05 19:30:34,19.50,19.50,19.50,99.90,1025736,28,20376,-87
2022-09-05 19:31:10,19.50,19.50,19.50,99.90,1027048,28,20147,-87
2022-09-05 19:31:45,19.50,19.50,19.50,99.90,1025489,28,19929,-87
2022-09-05 19:32:16,19.40,19.40,19.40,99.90,1027383,28,20426,-87
2022-09-05 19:32:46,19.50,19.50,19.50,99.90,1020895,29,19914,-87
2022-09-05 19:33:22,19.50,19.50,19.50,99.90,1022850,29,20049,-88
2022-09-05 19:34:00,19.50,19.50,19.50,99.90,1021253,29,20376,-88
2022-09-05 19:34:35,19.50,19.50,19.50,99.90,1024878,28,19942,-88
2022-09-05 19:35:08,19.40,19.40,19.40,99.90,1025891,28,20345,-87
2022-09-05 19:35:38,19.50,19.50,19.50,99.90,1027171,28,19915,-87
2022-09-05 19:36:20,19.50,19.50,19.50,99.90,1027245,28,19953,-88
2022-09-05 19:36:58,19.50,19.50,19.50,99.90,1031478,28,19910,-87
2022-09-05 19:37:31,19.50,19.50,19.50,99.90,1025284,28,20484,-88
2022-09-05 19:38:03,19.50,19.50,19.50,99.90,1025273,28,20005,-89
2022-09-05 19:38:42,19.50,19.50,19.50,99.90,1027123,28,19902,-89
2022-09-05 19:39:14,19.50,19.50,19.50,99.90,1023560,28,19983,-89
2022-09-05 19:39:48,19.40,19.40,19.40,99.90,1027003,28,19978,-90
2022-09-05 19:40:24,19.40,19.40,19.40,99.90,1026860,28,20497,-88
2022-09-05 19:40:55,19.40,19.40,19.40,99.90,1023424,28,19915,-89
2022-09-05 19:41:27,19.40,19.40,19.40,99.90,1026935,28,19910,-89
2022-09-05 19:42:05,19.40,19.40,19.40,99.90,1024859,28,19922,-88
2022-09-05 19:42:35,19.40,19.40,19.40,99.90,1026877,28,20012,-88
2022-09-05 19:43:07,19.40,19.40,19.40,99.90,1024905,28,19929,-88
2022-09-05 19:43:37,19.40,19.40,19.40,99.90,1027684,28,19945,-88
2022-09-05 19:44:31,19.30,19.30,19.30,99.90,1025332,28,19954,-88
2022-09-05 19:45:05,19.30,19.30,19.30,99.90,1015614,28,19915,-89
2022-09-05 19:45:36,19.30,19.30,19.30,99.90,1024491,28,19932,-88
2022-09-05 19:46:12,19.30,19.30,19.30,99.90,1020988,28,20329,-88
2022-09-05 19:46:47,19.30,19.30,19.30,99.90,1026791,28,19953,-88
2022-09-05 19:47:24,19.30,19.30,19.30,99.90,1021179,29,20365,-88
2022-09-05 19:47:55,19.20,19.20,19.20,99.90,1023358,28,19917,-88
2022-09-05 19:48:28,19.20,19.20,19.20,99.90,1026147,28,20017,-88
2022-09-05 19:49:06,19.20,19.20,19.20,99.90,1023976,28,20385,-88
2022-09-05 19:49:36,19.20,19.20,19.20,99.90,1026111,28,19921,-88
2022-09-05 19:50:08,19.20,19.20,19.20,99.90,1026844,28,19911,-88
2022-09-05 19:50:39,19.20,19.20,19.20,99.90,1026781,28,19910,-88
2022-09-05 19:51:14,19.10,19.10,19.10,99.90,1024976,28,20197,-88
2022-09-05 19:51:48,19.10,19.10,19.10,99.90,1026468,28,19970,-88
2022-09-05 19:52:18,19.10,19.10,19.10,99.90,1023996,28,20416,-88
2022-09-05 19:52:52,19.10,19.10,19.10,99.90,1020871,28,19911,-88
2022-09-05 19:53:26,19.10,19.10,19.10,99.90,1022774,29,19944,-88
2022-09-05 19:53:56,19.10,19.10,19.10,99.90,1017977,29,19927,-88
2022-09-05 19:54:31,19.10,19.10,19.10,99.90,1021800,28,19918,-89
2022-09-05 19:55:02,19.10,19.10,19.10,99.90,1018525,29,20104,-88
2022-09-05 19:55:36,19.00,19.00,19.00,99.90,1019256,29,19915,-88
2022-09-05 19:56:09,19.00,19.00,19.00,99.90,1022870,28,19918,-89
2022-09-05 19:56:43,19.00,19.00,19.00,99.90,1026670,28,19961,-88
2022-09-05 19:57:16,19.00,19.00,19.00,99.90,1026330,28,20108,-88
2022-09-05 19:57:48,19.00,19.00,19.00,99.90,1024809,28,19938,-88
2022-09-05 19:58:20,19.00,19.00,19.00,99.90,1026766,28,19907,-88
2022-09-05 19:58:53,19.00,19.00,19.00,99.90,1025430,28,20341,-88
2022-09-05 19:59:28,19.00,19.00,19.00,99.90,1023671,28,19914,-88
2022-09-05 20:00:00,19.00,19.00,19.00,99.90,1022638,29,19952,-88
2022-09-05 20:00:30,19.00,19.00,19.00,99.90,1023142,29,19910,-88
2022-09-05 20:01:06,19.00,19.00,19.00,99.90,1020835,29,20359,-88
2022-09-05 20:01:41,19.00,19.00,19.00,99.90,1023954,28,20409,-88
2022-09-05 20:02:12,19.00,19.00,19.00,99.90,1021218,29,19911,-88
2022-09-05 20:02:48,19.00,19.00,19.00,99.90,1022590,29,19910,-88
2022-09-05 20:03:19,19.00,19.00,19.00,99.90,1021235,29,19910,-88
2022-09-05 20:03:53,19.00,19.00,19.00,99.90,1016287,29,20309,-88
2022-09-05 20:04:27,18.90,18.90,18.90,99.90,1014938,29,19907,-88
2022-09-05 20:04:59,18.90,18.90,18.90,99.90,1014092,29,19911,-88
2022-09-05 20:05:30,18.90,18.90,18.90,99.90,1021423,28,19920,-88
2022-09-05 20:06:01,18.90,18.90,18.90,99.90,1025152,28,19914,-88
2022-09-05 20:06:39,18.90,18.90,18.90,99.90,1027925,28,20369,-88
2022-09-05 20:07:19,18.90,18.90,18.90,99.90,1024976,28,19950,-88
2022-09-05 20:08:00,18.90,18.90,18.90,99.90,1026414,28,19914,-88
2022-09-05 20:08:41,18.90,18.90,18.90,99.90,1026740,28,19910,-89
2022-09-05 20:09:16,18.90,18.90,18.90,99.90,1028455,28,19997,-87
2022-09-05 20:09:47,18.90,18.90,18.90,99.90,1031140,28,20246,-88
2022-09-05 20:10:24,18.90,18.90,18.90,99.90,1024920,28,19930,-87
2022-09-05 20:11:01,18.90,18.90,18.90,99.90,1026356,28,20353,-87
2022-09-05 20:11:33,18.90,18.90,18.90,99.90,1024926,28,20560,-85
2022-09-05 20:12:12,18.90,18.90,18.90,99.90,1027018,28,19916,-86
2022-09-05 20:12:42,18.90,18.90,18.90,99.90,1029124,28,19966,-88
2022-09-05 20:13:21,18.90,18.90,18.90,99.90,1031079,28,19914,-87
2022-09-05 20:13:52,18.90,18.90,18.90,99.90,1029007,28,20408,-86
2022-09-05 20:14:25,18.90,18.90,18.90,99.90,1025255,28,19928,-87
2022-09-05 20:15:16,18.90,18.90,18.90,99.90,1018274,29,20429,-87
2022-09-05 20:15:47,19.00,19.00,19.00,99.90,1014763,29,19907,-86
2022-09-05 20:16:37,19.00,19.00,19.00,99.90,1012185,29,20130,-87
2022-09-05 20:17:38,19.00,19.00,19.00,99.90,1018448,29,20079,-86
2022-09-05 20:18:17,19.00,19.00,19.00,99.90,1027253,28,19953,-87
2022-09-05 20:18:48,19.00,19.00,19.00,99.90,1030552,28,19925,-88
2022-09-05 20:19:30,19.00,19.00,19.00,99.90,1024397,28,19917,-87
2022-09-05 20:20:07,19.00,19.00,19.00,99.90,1022265,29,19910,-87
2022-09-05 20:20:48,19.00,19.00,19.00,99.90,1020548,28,19917,-87
2022-09-05 20:21:50,18.90,18.90,18.90,99.90,1016766,29,19903,-88
2022-09-05 20:22:27,19.00,19.00,19.00,99.90,1014287,29,19967,-86
2022-09-05 20:23:06,19.00,19.00,19.00,99.90,1017698,29,20401,-88
2022-09-05 20:23:39,18.90,18.90,18.90,99.90,1022571,29,19941,-88
2022-09-05 20:24:10,18.90,18.90,18.90,99.90,1020853,29,20384,-87
2022-09-05 20:24:41,19.00,19.00,19.00,99.90,1020823,29,20008,-88
2022-09-05 20:25:14,19.00,19.00,19.00,99.90,1018111,29,19942,-87
2022-09-05 20:25:46,18.90,18.90,18.90,99.90,1015219,29,19911,-87
2022-09-05 20:26:18,19.00,19.00,19.00,99.90,1016813,29,19907,-87
2022-09-05 20:26:58,19.00,19.00,19.00,99.90,1019364,29,19994,-88
2022-09-05 20:27:32,19.00,19.00,19.00,99.90,1023377,28,19906,-87
2022-09-05 20:28:05,19.00,19.00,19.00,99.90,1027170,28,20570,-88
2022-09-05 20:28:37,19.00,19.00,19.00,99.90,1027576,28,20345,-88
2022-09-05 20:29:08,19.00,19.00,19.00,99.90,1031021,28,19910,-87
2022-09-05 20:29:42,19.00,19.00,19.00,99.90,1029825,28,19924,-87
2022-09-05 20:30:18,19.00,19.00,19.00,99.90,1024732,28,19920,-87
2022-09-05 20:30:53,19.00,19.00,19.00,99.90,1026747,28,19913,-87
2022-09-05 20:32:21,19.00,19.00,19.00,99.90,1025860,28,19917,-89
2022-09-05 20:32:55,19.00,19.00,19.00,99.90,1023601,28,19906,-90
2022-09-05 20:33:51,19.00,19.00,19.00,99.90,1020904,29,20009,-87
2022-09-05 20:34:27,19.00,19.00,19.00,99.90,1022536,29,20468,-87
2022-09-05 20:35:02,19.00,19.00,19.00,99.90,1026590,28,19921,-87
2022-09-05 20:35:41,18.90,18.90,18.90,99.90,1024741,28,20845,-87
2022-09-05 20:36:16,18.90,18.90,18.90,99.90,1024844,28,20457,-87
2022-09-05 20:36:50,19.00,19.00,19.00,99.90,1026154,28,19915,-87
2022-09-05 20:37:23,18.90,18.90,18.90,99.90,1026880,28,19920,-87
2022-09-05 20:37:55,18.90,18.90,18.90,99.90,1030665,28,19914,-88
2022-09-05 20:38:31,19.00,19.00,19.00,99.90,1024525,28,19910,-87
2022-09-05 20:39:08,18.90,18.90,18.90,99.90,1025485,28,20351,-88
2022-09-05 20:39:46,18.90,18.90,18.90,99.90,1022406,29,20011,-87
2022-09-05 20:40:17,18.90,18.90,18.90,99.90,1020792,29,19950,-88
2022-09-05 20:40:59,18.90,18.90,18.90,99.90,1021531,29,19952,-87
2022-09-05 20:41:30,18.90,18.90,18.90,99.90,1024213,28,19907,-87
2022-09-05 20:42:01,18.90,18.90,18.90,99.90,1026132,28,19907,-87
2022-09-05 20:42:32,18.90,18.90,18.90,99.90,1030891,28,19906,-87
2022-09-05 20:43:03,18.90,18.90,18.90,99.90,1028928,28,19910,-87
2022-09-05 20:43:48,18.90,18.90,18.90,99.90,1030828,28,19935,-87
2022-09-05 20:44:31,18.90,18.90,18.90,99.90,1026540,28,19997,-87
2022-09-05 20:45:02,18.90,18.90,18.90,99.90,1020415,28,19916,-87
2022-09-05 20:45:48,18.90,18.90,18.90,99.90,1020639,28,19917,-88
2022-09-05 20:46:28,18.90,18.90,18.90,99.90,1024033,28,19906,-87
2022-09-05 20:47:05,18.90,18.90,18.90,99.90,1028847,28,19914,-88
2022-09-05 20:47:57,18.90,18.90,18.90,99.90,1024494,28,19926,-87
2022-09-05 20:48:28,18.90,18.90,18.90,99.90,1024709,28,19918,-87
2022-09-05 20:48:59,18.90,18.90,18.90,99.90,1024579,28,19929,-87
2022-09-05 20:49:35,19.00,19.00,19.00,99.90,1026968,28,19921,-87
2022-09-05 20:50:12,19.00,19.00,19.00,99.90,1024844,28,20258,-87
2022-09-05 20:50:47,18.90,18.90,18.90,99.90,1023220,28,20013,-88
2022-09-05 20:51:21,19.00,19.00,19.00,99.90,1022499,29,19911,-87
2022-09-05 20:51:56,18.90,18.90,18.90,99.90,1020555,29,20563,-87
2022-09-05 20:52:42,18.90,18.90,18.90,99.90,1022577,29,20362,-87
2022-09-05 20:53:32,18.90,18.90,18.90,99.90,1024040,28,20005,-87
2022-09-05 20:54:04,18.90,18.90,18.90,99.90,1026630,28,20332,-87
2022-09-05 20:54:44,18.90,18.90,18.90,99.90,1024862,28,20341,-87
2022-09-05 20:55:26,18.90,18.90,18.90,99.90,1026127,28,20128,-88
2022-09-05 20:56:01,18.90,18.90,18.90,99.90,1022337,28,19942,-79
2022-09-05 20:56:31,18.90,18.90,18.90,99.90,1016974,29,19907,-82
2022-09-05 20:57:11,18.90,18.90,18.90,99.90,1020642,28,19922,-82
2022-09-05 20:57:42,18.90,18.90,18.90,99.90,1024346,28,20346,-81
2022-09-05 20:58:14,18.90,18.90,18.90,99.90,1027689,28,20619,-88
2022-09-05 20:58:47,18.90,18.90,18.90,99.90,1028857,28,19920,-87
2022-09-05 20:59:20,18.90,18.90,18.90,99.90,1030341,28,19961,-81
2022-09-05 20:59:51,18.80,18.80,18.80,99.90,1030753,28,19905,-82
2022-09-05 21:00:22,18.90,18.90,18.90,99.90,1024641,28,20337,-82
2022-09-05 21:01:07,18.90,18.90,18.90,99.90,1022714,28,19915,-82
2022-09-05 21:01:43,18.90,18.90,18.90,99.90,1022308,29,20010,-83
2022-09-05 21:02:19,18.90,18.90,18.90,99.90,1023886,28,19910,-83
2022-09-05 21:02:53,18.80,18.80,18.80,99.90,1026577,28,20416,-83
2022-09-05 21:03:28,18.80,18.80,18.80,99.90,1026950,28,20324,-83
2022-09-05 21:04:02,18.80,18.80,18.80,99.90,1026746,28,20307,-83
2022-09-05 21:04:37,18.80,18.80,18.80,99.90,1026541,28,20004,-83
2022-09-05 21:05:11,18.80,18.80,18.80,99.90,1026790,28,19964,-83
2022-09-05 21:05:42,18.80,18.80,18.80,99.90,1020589,29,20345,-83
2022-09-05 21:06:21,18.80,18.80,18.80,99.90,1020717,29,19924,-83
2022-09-05 21:07:06,18.80,18.80,18.80,99.90,1022421,28,19907,-83
2022-09-05 21:07:38,18.70,18.70,18.70,99.90,1025845,28,20288,-83
2022-09-05 21:08:18,18.70,18.70,18.70,99.90,1028751,28,19910,-83
2022-09-05 21:08:49,18.70,18.70,18.70,99.90,1033016,28,20008,-83
2022-09-05 21:09:21,18.70,18.70,18.70,99.90,1031624,28,19913,-83
2022-09-05 21:09:58,18.70,18.70,18.70,99.90,1027554,28,19909,-83
2022-09-05 21:10:29,18.70,18.70,18.70,99.90,1026956,28,20026,-83
2022-09-05 21:11:01,18.70,18.70,18.70,99.90,1026597,28,20058,-83
2022-09-05 21:11:32,18.70,18.70,18.70,99.90,1025118,28,20341,-83
2022-09-05 21:12:07,18.60,18.60,18.60,99.90,1020710,29,20049,-83
2022-09-05 21:12:41,18.60,18.60,18.60,99.90,1022279,29,19926,-83
2022-09-05 21:13:17,18.60,18.60,18.60,99.90,1020887,29,19962,-84
2022-09-05 21:13:49,18.60,18.60,18.60,99.90,1024511,28,20526,-84
2022-09-05 21:14:20,18.60,18.60,18.60,99.90,1020509,29,20307,-84
2022-09-05 21:15:00,18.60,18.60,18.60,99.90,1022533,29,20266,-84
2022-09-05 21:15:34,18.60,18.60,18.60,99.90,1022418,29,19906,-84
2022-09-05 21:16:14,18.50,18.50,18.50,99.90,1024482,28,19927,-83
2022-09-05 21:16:48,18.50,18.50,18.50,99.90,1026671,28,20045,-84
2022-09-05 21:17:20,18.50,18.50,18.50,99.90,1022081,29,19961,-84
2022-09-05 21:17:51,18.50,18.50,18.50,99.90,1018593,29,19990,-84
2022-09-05 21:18:29,18.50,18.50,18.50,99.90,1018355,29,19911,-84
2022-09-05 21:18:59,18.50,18.50,18.50,99.90,1023195,28,19923,-83
2022-09-05 21:19:31,18.50,18.50,18.50,99.90,1024722,28,19910,-83
2022-09-05 21:20:07,18.40,18.40,18.40,99.90,1026818,28,19918,-83
2022-09-05 21:20:38,18.50,18.50,18.50,99.90,1029020,28,19914,-84
2022-09-05 21:21:19,18.40,18.40,18.40,99.90,1028976,28,19989,-83
2022-09-05 21:22:02,18.40,18.40,18.40,99.90,1030923,28,19985,-84
2022-09-05 21:22:38,18.40,18.40,18.40,99.90,1024612,28,19914,-84
2022-09-05 21:23:18,18.40,18.40,18.40,99.90,1024615,28,19918,-84
2022-09-05 21:23:58,18.40,18.40,18.40,99.90,1026413,28,20066,-84
2022-09-05 21:24:29,18.40,18.40,18.40,99.90,1022422,28,19946,-84
2022-09-05 21:25:08,18.40,18.40,18.40,99.90,1019093,29,20350,-83
2022-09-05 21:25:53,18.40,18.40,18.40,99.90,1022382,29,19902,-83
2022-09-05 21:26:24,18.40,18.40,18.40,99.90,1021574,29,19910,-84
2022-09-05 21:27:10,18.30,18.30,18.30,99.90,1023651,28,19945,-84
2022-09-05 21:27:42,18.30,18.30,18.30,99.90,1026432,28,19913,-84
2022-09-05 21:28:23,18.30,18.30,18.30,99.90,1028805,28,19914,-84
2022-09-05 21:29:04,18.30,18.30,18.30,99.90,1028958,28,19941,-84
2022-09-05 21:29:35,18.30,18.30,18.30,99.90,1030289,28,19914,-84
2022-09-05 21:30:19,18.30,18.30,18.30,99.90,1028335,28,19917,-84
2022-09-05 21:30:50,18.30,18.30,18.30,99.90,1028965,28,20157,-84
2022-09-05 21:31:20,18.30,18.30,18.30,99.90,1030649,28,19960,-84
2022-09-05 21:31:53,18.30,18.30,18.30,99.90,1030549,28,19916,-84
2022-09-05 21:32:23,18.20,18.20,18.20,99.90,1024491,28,20000,-84
2022-09-05 21:32:56,18.20,18.20,18.20,99.90,1025893,28,19911,-83
2022-09-05 21:33:28,18.20,18.20,18.20,99.90,1026572,28,19906,-84
2022-09-05 21:33:59,18.20,18.20,18.20,99.90,1024946,28,20471,-84
2022-09-05 21:34:31,18.20,18.20,18.20,99.90,1026454,28,20008,-84
2022-09-05 21:35:05,18.20,18.20,18.20,99.90,1024512,28,19986,-84
2022-09-05 21:35:37,18.20,18.20,18.20,99.90,1024281,28,19968,-84
2022-09-05 21:36:10,18.20,18.20,18.20,99.90,1024434,28,19914,-84
2022-09-05 21:36:41,18.20,18.20,18.20,99.90,1026646,28,19965,-84
2022-09-05 21:37:15,18.20,18.20,18.20,99.90,1024712,28,19973,-84
2022-09-05 21:37:46,18.20,18.20,18.20,99.90,1026685,28,20538,-83
2022-09-05 21:38:18,18.10,18.10,18.10,99.90,1022468,28,20106,-84
2022-09-05 21:38:49,18.10,18.10,18.10,99.90,1020068,28,19977,-83
2022-09-05 21:39:22,18.10,18.10,18.10,99.90,1022280,29,19914,-84
2022-09-05 21:39:55,18.10,18.10,18.10,99.90,1020827,28,20275,-83
2022-09-05 21:40:26,18.10,18.10,18.10,99.90,1026849,28,20619,-84
2022-09-05 21:41:03,18.10,18.10,18.10,99.90,1025891,28,19917,-83
2022-09-05 21:41:34,18.10,18.10,18.10,99.90,1025856,28,19906,-83
2022-09-05 21:42:04,18.10,18.10,18.10,99.90,1024078,28,19910,-83
2022-09-05 21:42:35,18.10,18.10,18.10,99.90,1021318,28,19911,-83
2022-09-05 21:43:06,18.10,18.10,18.10,99.90,1024633,28,19997,-84
2022-09-05 21:43:39,18.10,18.10,18.10,99.90,1030507,28,19913,-83
2022-09-05 21:44:09,18.10,18.10,18.10,99.90,1024033,28,19914,-84
2022-09-05 21:44:41,18.10,18.10,18.10,99.90,1026870,28,19906,-84
2022-09-05 21:45:14,18.00,18.00,18.00,99.90,1021384,29,19969,-84
2022-09-05 21:45:50,18.10,18.10,18.10,99.90,1023107,28,19906,-84
2022-09-05 21:46:21,18.10,18.10,18.10,99.90,1025843,28,19932,-84
2022-09-05 21:47:13,18.00,18.00,18.00,99.90,1026128,28,20481,-84
2022-09-05 21:48:35,18.00,18.00,18.00,99.90,1025870,28,19914,-84
2022-09-05 21:49:21,18.00,18.00,18.00,99.90,1026837,28,19949,-83
2022-09-05 21:49:52,18.00,18.00,18.00,99.90,1024913,28,19914,-83
2022-09-05 21:50:26,18.00,18.00,18.00,99.90,1025463,28,20377,-83
2022-09-05 21:51:01,18.00,18.00,18.00,99.90,1022315,29,19917,-83
2022-09-05 21:51:32,18.00,18.00,18.00,99.90,1022413,28,20001,-83
2022-09-05 21:52:04,18.00,18.00,18.00,99.90,1025064,28,19955,-82
2022-09-05 21:52:34,17.90,17.90,17.90,99.90,1026955,28,20271,-83
2022-09-05 21:53:09,17.90,17.90,17.90,99.90,1027141,28,19929,-83
2022-09-05 21:53:42,17.90,17.90,17.90,99.90,1026175,28,20316,-83
2022-09-05 21:54:12,17.90,17.90,17.90,99.90,1026698,28,19925,-83
2022-09-05 21:54:43,17.90,17.90,17.90,99.90,1029459,28,20004,-82
2022-09-05 21:55:14,17.90,17.90,17.90,99.90,1024971,28,19910,-83
2022-09-05 21:55:44,17.90,17.90,17.90,99.90,1021674,28,19973,-83
2022-09-05 21:56:19,17.90,17.90,17.90,99.90,1016977,29,20001,-82
2022-09-05 21:57:02,17.90,17.90,17.90,99.90,1014976,29,19968,-83
2022-09-05 21:57:35,17.90,17.90,17.90,99.90,1015633,29,19919,-82
2022-09-05 21:58:08,17.90,17.90,17.90,99.90,1019894,29,19997,-83
2022-09-05 21:58:39,17.90,17.90,17.90,99.90,1019977,29,19933,-83
2022-09-05 21:59:09,17.80,17.80,17.80,99.90,1023598,28,19911,-83
2022-09-05 21:59:40,17.80,17.80,17.80,99.90,1019558,29,19976,-83
2022-09-05 22:00:11,17.80,17.80,17.80,99.90,1017341,29,19949,-82
2022-09-05 22:00:41,17.80,17.80,17.80,99.90,1021068,29,20301,-82
2022-09-05 22:01:12,17.80,17.80,17.80,99.90,1022809,28,19910,-83
2022-09-05 22:01:42,17.80,17.80,17.80,99.90,1031222,28,19914,-82
2022-09-05 22:02:15,17.80,17.80,17.80,99.90,1029327,28,20377,-85
2022-09-05 22:02:48,17.80,17.80,17.80,99.90,1026882,28,20215,-84
2022-09-05 22:03:19,17.70,17.70,17.70,99.90,1025355,28,19969,-85
2022-09-05 22:03:52,17.70,17.70,17.70,99.90,1026813,28,19975,-85
2022-09-05 22:04:22,17.80,17.80,17.80,99.90,1023214,28,20850,-82
2022-09-05 22:05:00,17.70,17.70,17.70,99.90,1025455,28,19973,-84
2022-09-05 22:05:33,17.70,17.70,17.70,99.90,1025760,28,20549,-85
2022-09-05 22:06:13,17.70,17.70,17.70,99.90,1024898,28,20155,-85
2022-09-05 22:06:47,17.70,17.70,17.70,99.90,1027111,28,20360,-84
2022-09-05 22:07:17,17.70,17.70,17.70,99.90,1021258,29,20450,-84
2022-09-05 22:07:52,17.70,17.70,17.70,99.90,1023173,29,19954,-85
2022-09-05 22:08:22,17.70,17.70,17.70,99.90,1022817,29,19911,-79
2022-09-05 22:08:53,17.70,17.70,17.70,99.90,1022159,28,19910,-84
2022-09-05 22:09:24,17.70,17.70,17.70,99.90,1027403,28,19956,-85
2022-09-05 22:09:55,17.70,17.70,17.70,99.90,1029569,28,19910,-83
2022-09-05 22:10:26,17.70,17.70,17.70,99.90,1029386,28,19917,-85
2022-09-05 22:10:56,17.60,17.60,17.60,99.90,1028558,28,20111,-82
2022-09-05 22:11:27,17.70,17.70,17.70,99.90,1030219,28,20005,-85
2022-09-05 22:11:58,17.70,17.70,17.70,99.90,1022708,29,19993,-85
2022-09-05 22:12:34,17.60,17.60,17.60,99.90,1022766,29,20369,-83
2022-09-05 22:13:05,17.60,17.60,17.60,99.90,1021179,29,19922,-83
2022-09-05 22:13:35,17.60,17.60,17.60,99.90,1025935,28,19911,-83
2022-09-05 22:14:07,17.60,17.60,17.60,99.90,1025165,28,19910,-83
2022-09-05 22:14:39,17.60,17.60,17.60,99.90,1026828,28,19917,-85
2022-09-05 22:15:11,17.60,17.60,17.60,99.90,1025064,28,20305,-85
2022-09-05 22:15:47,17.60,17.60,17.60,99.90,1027467,28,19914,-84
2022-09-05 22:16:17,17.60,17.60,17.60,99.90,1025093,28,20617,-82
2022-09-05 22:17:09,17.60,17.60,17.60,99.90,1027254,28,19941,-82
2022-09-05 22:17:42,17.60,17.60,17.60,99.90,1026827,28,19914,-82
2022-09-05 22:18:33,17.60,17.60,17.60,99.90,1028433,28,19910,-85
2022-09-05 22:19:03,17.60,17.60,17.60,99.90,1027915,28,20339,-83
2022-09-05 22:19:34,17.60,17.60,17.60,99.90,1027071,28,19913,-83
2022-09-05 22:20:22,17.60,17.60,17.60,99.90,1021218,28,20551,-82
2022-09-05 22:21:04,17.60,17.60,17.60,99.90,1018341,29,19915,-82
2022-09-05 22:21:37,17.60,17.60,17.60,99.90,1018987,29,19962,-82
2022-09-05 22:22:14,17.60,17.60,17.60,99.90,1020879,28,19914,-82
2022-09-05 22:22:45,17.60,17.60,17.60,99.90,1021229,29,19910,-82
2022-09-05 22:23:16,17.60,17.60,17.60,99.90,1018471,29,19921,-82
2022-09-05 22:23:52,17.60,17.60,17.60,99.90,1022963,29,19914,-82
2022-09-05 22:24:24,17.50,17.50,17.50,99.90,1021244,29,20645,-83
2022-09-05 22:24:57,17.50,17.50,17.50,99.90,1022319,28,20434,-82
2022-09-05 22:25:29,17.60,17.60,17.60,99.90,1025514,28,19917,-83
2022-09-05 22:26:04,17.60,17.60,17.60,99.90,1022788,29,19960,-84
2022-09-05 22:26:38,17.60,17.60,17.60,99.90,1022719,29,19910,-83
2022-09-05 22:27:09,17.60,17.60,17.60,99.90,1021299,29,20371,-83
2022-09-05 22:27:42,17.50,17.50,17.50,99.90,1024189,28,19997,-83
2022-09-05 22:28:16,17.60,17.60,17.60,99.90,1021409,29,20702,-83
2022-09-05 22:28:49,17.60,17.60,17.60,99.90,1018860,29,19914,-83
2022-09-05 22:29:23,17.60,17.60,17.60,99.90,1016632,29,20465,-83
2022-09-05 22:29:56,17.50,17.50,17.50,99.90,1020095,29,20443,-83
2022-09-05 22:30:27,17.50,17.50,17.50,99.90,1024476,28,19910,-83
2022-09-05 22:31:00,17.60,17.60,17.60,99.90,1027554,28,19914,-83
2022-09-05 22:31:31,17.60,17.60,17.60,99.90,1027303,28,20337,-83
2022-09-05 22:32:02,17.50,17.50,17.50,99.90,1027249,28,19990,-83
2022-09-05 22:32:33,17.50,17.50,17.50,99.90,1029293,28,19925,-84
2022-09-05 22:33:04,17.60,17.60,17.60,99.90,1026757,28,19910,-83
2022-09-05 22:33:35,17.60,17.60,17.60,99.90,1025223,28,20354,-83
2022-09-05 22:34:05,17.60,17.60,17.60,99.90,1025204,28,19921,-83
2022-09-05 22:34:36,17.50,17.50,17.50,99.90,1026989,28,20365,-83
2022-09-05 22:35:08,17.50,17.50,17.50,99.90,1031188,28,20039,-83
2022-09-05 22:35:39,17.50,17.50,17.50,99.90,1025151,28,20420,-83
2022-09-05 22:36:09,17.50,17.50,17.50,99.90,1025167,28,19910,-83
2022-09-05 22:36:42,17.50,17.50,17.50,99.90,1022807,28,20003,-83
2022-09-05 22:37:15,17.50,17.50,17.50,99.90,1021583,28,20337,-83
2022-09-05 22:37:48,17.50,17.50,17.50,99.90,1026887,28,20329,-83
2022-09-05 22:38:19,17.50,17.50,17.50,99.90,1026082,28,19923,-83
2022-09-05 22:38:50,17.50,17.50,17.50,99.90,1027500,28,20300,-83
2022-09-05 22:39:21,17.40,17.40,17.40,99.90,1027800,28,19906,-82
2022-09-05 22:39:51,17.40,17.40,17.40,99.90,1030791,28,19914,-80
2022-09-05 22:40:22,17.40,17.40,17.40,99.90,1029745,28,19960,-84
2022-09-05 22:40:56,17.40,17.40,17.40,99.90,1026870,28,19910,-85
2022-09-05 22:41:27,17.40,17.40,17.40,99.90,1027322,28,19914,-82
2022-09-05 22:41:58,17.40,17.40,17.40,99.90,1025250,28,19914,-89
2022-09-05 22:42:28,17.30,17.30,17.30,99.90,1025432,28,19910,-80
2022-09-05 22:43:00,17.30,17.30,17.30,99.90,1027121,28,19917,-83
2022-09-05 22:43:31,17.40,17.40,17.40,99.90,1027470,28,20373,-83
2022-09-05 22:44:02,17.40,17.40,17.40,99.90,1022127,29,19917,-88
2022-09-05 22:44:32,17.30,17.30,17.30,99.90,1022827,29,19925,-83
2022-09-05 22:45:03,17.30,17.30,17.30,99.90,1023039,29,19914,-83
2022-09-05 22:45:34,17.30,17.30,17.30,99.90,1025388,28,19954,-82
2022-09-05 22:46:07,17.30,17.30,17.30,99.90,1024652,28,20018,-83
2022-09-05 22:46:40,17.30,17.30,17.30,99.90,1026855,28,19961,-83
2022-09-05 22:47:11,17.20,17.20,17.20,99.90,1025168,28,20289,-83
2022-09-05 22:47:41,17.30,17.30,17.30,99.90,1026793,28,19922,-83
2022-09-05 22:48:13,17.20,17.20,17.20,99.90,1027410,28,19917,-83
2022-09-05 22:48:43,17.20,17.20,17.20,99.90,1029541,28,19909,-83
2022-09-05 22:49:14,17.20,17.20,17.20,99.90,1027781,28,19914,-83
2022-09-05 22:49:44,17.30,17.30,17.30,99.90,1027426,28,20052,-83
2022-09-05 22:50:15,17.30,17.30,17.30,99.90,1030701,28,19928,-83
2022-09-05 22:50:46,17.20,17.20,17.20,99.90,1031213,28,20479,-82
2022-09-05 22:51:17,17.20,17.20,17.20,99.90,1026795,28,19921,-84
2022-09-05 22:51:48,17.20,17.20,17.20,99.90,1025126,28,19917,-87
2022-09-05 22:52:18,17.20,17.20,17.20,99.90,1025001,28,19997,-82
2022-09-05 22:52:49,17.10,17.10,17.10,99.90,1027142,28,19910,-84
2022-09-05 22:53:20,17.10,17.10,17.10,99.90,1031291,28,19910,-91
2022-09-05 22:53:51,17.20,17.20,17.20,99.90,1030952,28,20288,-83
2022-09-05 22:54:23,17.20,17.20,17.20,99.90,1026917,28,20012,-82
2022-09-05 22:54:53,17.20,17.20,17.20,99.90,1026759,28,19910,-82
2022-09-05 22:55:24,17.10,17.10,17.10,99.90,1024562,28,19911,-84
2022-09-05 22:55:56,17.10,17.10,17.10,99.90,1024841,28,20439,-83
2022-09-05 22:56:28,17.10,17.10,17.10,99.90,1027507,28,20533,-82
2022-09-05 22:56:58,17.10,17.10,17.10,99.90,1028558,28,20361,-89
2022-09-05 22:57:32,17.10,17.10,17.10,99.90,1026287,28,19915,-90
2022-09-05 22:58:03,17.10,17.10,17.10,99.90,1024236,28,19938,-90
2022-09-05 22:58:37,17.10,17.10,17.10,99.90,1023089,29,20362,-90
2022-09-05 22:59:13,17.00,17.00,17.00,99.90,1020292,29,19961,-90
2022-09-05 22:59:44,17.00,17.00,17.00,99.90,1023052,29,19959,-93
2022-09-05 23:00:15,17.00,17.00,17.00,99.90,1020677,28,20422,-93
2022-09-05 23:00:46,17.00,17.00,17.00,99.90,1028289,28,19906,-93
2022-09-05 23:01:16,17.00,17.00,17.00,99.90,1028648,28,19918,-92
2022-09-05 23:01:48,16.90,16.90,16.90,99.90,1031731,28,20040,-92
2022-09-05 23:02:19,16.90,16.90,16.90,99.90,1026054,28,19919,-92
2022-09-05 23:02:55,16.90,16.90,16.90,99.90,1023430,29,20353,-91
2022-09-05 23:03:25,16.90,16.90,16.90,99.90,1024761,28,19907,-91
2022-09-05 23:03:56,16.90,16.90,16.90,99.90,1023332,28,19907,-91
2022-09-05 23:04:27,16.90,16.90,16.90,99.90,1019452,29,20101,-92
2022-09-05 23:04:58,16.90,16.90,16.90,99.90,1023033,29,19906,-91
2022-09-05 23:05:29,16.90,16.90,16.90,99.90,1021892,28,20300,-91
2022-09-05 23:06:00,16.90,16.90,16.90,99.90,1027175,28,20407,-92
2022-09-05 23:06:31,16.90,16.90,16.90,99.90,1025143,28,20395,-92
2022-09-05 23:07:02,16.80,16.80,16.80,99.90,1027139,28,19914,-93
2022-09-05 23:07:33,16.80,16.80,16.80,99.90,1027383,28,19910,-92
2022-09-05 23:08:04,16.80,16.80,16.80,99.90,1023133,28,19910,-92
2022-09-05 23:08:35,16.80,16.80,16.80,99.90,1023366,28,19910,-91
2022-09-05 23:09:09,16.80,16.80,16.80,99.90,1023876,28,19911,-91
2022-09-05 23:09:43,16.80,16.80,16.80,99.90,1027155,28,19938,-94
2022-09-05 23:10:14,16.80,16.80,16.80,99.90,1022385,28,20693,-92
2022-09-05 23:10:48,16.80,16.80,16.80,99.90,1021420,29,19988,-92
2022-09-05 23:11:19,16.80,16.80,16.80,99.90,1017173,29,19946,-92
2022-09-05 23:11:50,16.80,16.80,16.80,99.90,1019928,29,19924,-92
2022-09-05 23:12:20,16.80,16.80,16.80,99.90,1024132,28,19954,-93
2022-09-05 23:12:52,16.80,16.80,16.80,99.90,1027213,28,19997,-93
2022-09-05 23:13:23,16.80,16.80,16.80,99.90,1026678,28,20387,-92
2022-09-05 23:13:54,16.80,16.80,16.80,99.90,1022963,28,19942,-92
2022-09-05 23:14:24,16.80,16.80,16.80,99.90,1023295,28,20016,-92
2022-09-05 23:14:55,16.70,16.70,16.70,99.90,1020467,29,19942,-92
2022-09-05 23:15:26,16.70,16.70,16.70,99.90,1019417,28,19949,-92
2022-09-05 23:15:57,16.70,16.70,16.70,99.90,1021318,29,20610,-93
2022-09-05 23:16:28,16.70,16.70,16.70,99.90,1023692,28,19922,-92
2022-09-05 23:16:59,16.70,16.70,16.70,99.90,1019289,29,19950,-93
2022-09-05 23:17:30,16.70,16.70,16.70,99.90,1019872,29,19988,-93
2022-09-05 23:18:01,16.70,16.70,16.70,99.90,1020120,29,19938,-93
2022-09-05 23:18:32,16.70,16.70,16.70,99.90,1023965,28,19911,-92
2022-09-05 23:19:02,16.70,16.70,16.70,99.90,1031318,28,19914,-93
2022-09-05 23:19:33,16.70,16.70,16.70,99.90,1029997,28,19925,-92
2022-09-05 23:20:06,16.70,16.70,16.70,99.90,1031696,28,19917,-94
2022-09-05 23:20:37,16.60,16.60,16.60,99.90,1026993,28,19946,-93
2022-09-05 23:21:09,16.70,16.70,16.70,99.90,1025800,28,20391,-92
2022-09-05 23:21:40,16.70,16.70,16.70,99.90,1027040,28,19921,-93
2022-09-05 23:22:13,16.70,16.70,16.70,99.90,1021853,28,19922,-93
2022-09-05 23:22:46,16.60,16.60,16.60,99.90,1023320,29,19914,-93
2022-09-05 23:23:17,16.60,16.60,16.60,99.90,1019007,29,20430,-92
2022-09-05 23:23:47,16.60,16.60,16.60,99.90,1018602,29,20026,-92
2022-09-05 23:24:18,16.60,16.60,16.60,99.90,1023684,28,19918,-92
2022-09-05 23:24:49,16.60,16.60,16.60,99.90,1022899,29,20013,-92
2022-09-05 23:25:23,16.60,16.60,16.60,99.90,1021816,28,19914,-92
2022-09-05 23:25:58,16.60,16.60,16.60,99.90,1021702,28,19973,-92
2022-09-05 23:26:29,16.60,16.60,16.60,99.90,1023531,28,19914,-93
2022-09-05 23:27:00,16.60,16.60,16.60,99.90,1023330,28,19918,-93
2022-09-05 23:27:37,16.60,16.60,16.60,99.90,1022602,28,19918,-91
2022-09-05 23:28:08,16.60,16.60,16.60,99.90,1025577,28,19914,-92
2022-09-05 23:28:40,16.60,16.60,16.60,99.90,1023125,29,19926,-91
2022-09-05 23:29:20,16.60,16.60,16.60,99.90,1022786,29,19918,-93
2022-09-05 23:29:51,16.60,16.60,16.60,99.90,1019806,29,19917,-92
2022-09-05 23:30:22,16.60,16.60,16.60,99.90,1023002,28,19921,-92
2022-09-05 23:30:55,16.60,16.60,16.60,99.90,1021583,29,19918,-92
2022-09-05 23:31:26,16.60,16.60,16.60,99.90,1023647,28,19914,-92
2022-09-05 23:31:56,16.60,16.60,16.60,99.90,1026887,28,19914,-92
2022-09-05 23:32:29,16.60,16.60,16.60,99.90,1026012,28,19910,-93
2022-09-05 23:33:00,16.60,16.60,16.60,99.90,1023018,28,20005,-94
2022-09-05 23:33:32,16.50,16.50,16.50,99.90,1021028,29,19921,-92
2022-09-05 23:34:02,16.60,16.60,16.60,99.90,1019615,29,19967,-93
2022-09-05 23:34:33,16.60,16.60,16.60,99.90,1019978,29,19961,-93
2022-09-05 23:35:04,16.50,16.50,16.50,99.90,1017876,29,19969,-92
2022-09-05 23:35:35,16.50,16.50,16.50,99.90,1022005,28,19919,-92
2022-09-05 23:36:07,16.50,16.50,16.50,99.90,1021348,28,19911,-91
2022-09-05 23:36:38,16.50,16.50,16.50,99.90,1023855,28,20264,-92
2022-09-05 23:37:09,16.50,16.50,16.50,99.90,1021740,29,19922,-91
2022-09-05 23:37:42,16.50,16.50,16.50,99.90,1019582,29,19911,-93
2022-09-05 23:38:15,16.50,16.50,16.50,99.90,1019463,29,20080,-91
2022-09-05 23:38:45,16.50,16.50,16.50,99.90,1018075,29,20286,-93
2022-09-05 23:39:16,16.50,16.50,16.50,99.90,1022171,28,19938,-92
2022-09-05 23:39:48,16.50,16.50,16.50,99.90,1026286,28,19946,-92
2022-09-05 23:40:20,16.40,16.40,16.40,99.90,1026983,28,19907,-92
2022-09-05 23:40:57,16.40,16.40,16.40,99.90,1026980,28,19937,-92
2022-09-05 23:41:27,16.50,16.50,16.50,99.90,1026141,28,19914,-92
2022-09-05 23:41:58,16.40,16.40,16.40,99.90,1026706,28,20452,-92
2022-09-05 23:42:29,16.40,16.40,16.40,99.90,1023167,29,20151,-92
2022-09-05 23:43:00,16.40,16.40,16.40,99.90,1017511,29,19963,-92
2022-09-05 23:43:31,16.40,16.40,16.40,99.90,1023100,29,19934,-92
2022-09-05 23:44:02,16.40,16.40,16.40,99.90,1022988,28,19917,-93
2022-09-05 23:44:32,16.40,16.40,16.40,99.90,1027338,28,19910,-91
2022-09-05 23:45:03,16.40,16.40,16.40,99.90,1031101,28,19906,-92
2022-09-05 23:45:34,16.40,16.40,16.40,99.90,1029431,28,19910,-91
2022-09-05 23:46:05,16.40,16.40,16.40,99.90,1029750,28,20021,-92
2022-09-05 23:46:36,16.40,16.40,16.40,99.90,1031364,28,20318,-92
2022-09-05 23:47:07,16.40,16.40,16.40,99.90,1025860,28,19918,-92
2022-09-05 23:47:38,16.40,16.40,16.40,99.90,1023196,28,19954,-92
2022-09-05 23:48:11,16.40,16.40,16.40,99.90,1018626,29,19983,-92
2022-09-05 23:48:50,16.40,16.40,16.40,99.90,1019274,29,19907,-92
2022-09-05 23:49:24,16.40,16.40,16.40,99.90,1025686,28,19929,-92
2022-09-05 23:49:54,16.30,16.30,16.30,99.90,1021625,29,20687,-92
2022-09-05 23:50:26,16.30,16.30,16.30,99.90,1016691,29,20091,-92
2022-09-05 23:51:08,16.30,16.30,16.30,99.90,1013682,29,19908,-92
2022-09-05 23:51:38,16.30,16.30,16.30,99.90,1019244,29,20346,-92
2022-09-05 23:52:09,16.40,16.40,16.40,99.90,1017258,29,19915,-92
2022-09-05 23:52:41,16.40,16.40,16.40,99.90,1020513,29,19942,-93
2022-09-05 23:53:12,16.30,16.30,16.30,99.90,1021407,29,19911,-91
2022-09-05 23:53:45,16.30,16.30,16.30,99.90,1023443,28,19911,-92
2022-09-05 23:54:19,16.30,16.30,16.30,99.90,1025717,28,19946,-93
2022-09-05 23:54:57,16.30,16.30,16.30,99.90,1027220,28,20010,-93
2022-09-05 23:55:38,16.30,16.30,16.30,99.90,1025943,28,19914,-93
2022-09-05 23:56:09,16.30,16.30,16.30,99.90,1025508,28,20024,-93
2022-09-05 23:56:40,16.30,16.30,16.30,99.90,1027395,28,19913,-92
2022-09-05 23:57:15,16.30,16.30,16.30,99.90,1025721,28,19934,-93
2022-09-05 23:58:37,16.30,16.30,16.30,99.90,1025369,28,19911,-93
2022-09-05 23:59:17,16.30,16.30,16.30,99.90,1021888,29,19922,-94
2022-09-05 23:59:51,16.30,16.30,16.30,99.90,1019759,29,19914,-93