2022-09-05 00:00:32,15.30,15.30,15.30,99.90,1005612,29,19919,-53
2022-09-05 00:01:09,15.30,15.30,15.30,99.90,1005559,29,20354,-52
2022-09-05 00:01:58,15.30,15.30,15.30,99.90,1005639,29,19912,-51
2022-09-05 00:02:29,15.30,15.30,15.30,99.90,1005464,29,20397,-54
2022-09-05 00:03:20,15.20,15.20,15.20,99.90,1005583,29,19913,-53
2022-09-05 00:04:00,15.20,15.20,15.20,99.90,1005612,29,19973,-53
2022-09-05 00:04:39,15.20,15.20,15.20,99.90,1005242,29,19920,-52
2022-09-05 00:05:19,15.20,15.20,15.20,99.90,1005230,29,20366,-51
2022-09-05 00:05:55,15.20,15.20,15.20,99.90,1005272,29,19912,-51
2022-09-05 00:06:26,15.20,15.20,15.20,99.90,1005549,29,20366,-53
2022-09-05 00:07:01,15.20,15.20,15.20,99.90,1005446,29,19912,-51
2022-09-05 00:07:46,15.20,15.20,15.20,99.90,1005391,29,19912,-50
2022-09-05 00:08:22,15.20,15.20,15.20,99.90,1005550,29,19912,-51
2022-09-05 00:09:19,15.20,15.20,15.20,99.90,1005404,29,19913,-51
2022-09-05 00:09:54,15.10,15.10,15.10,99.90,1005395,29,19980,-52
2022-09-05 00:10:28,15.10,15.10,15.10,99.90,1005680,29,19954,-51
2022-09-05 00:11:20,15.10,15.10,15.10,99.90,1005613,29,19912,-51
2022-09-05 00:11:54,15.10,15.10,15.10,99.90,1005803,29,19912,-50
2022-09-05 00:12:26,15.10,15.10,15.10,99.90,1005516,29,19968,-50
2022-09-05 00:12:57,15.10,15.10,15.10,99.90,1005636,29,20429,-51
2022-09-05 00:13:30,15.10,15.10,15.10,99.90,1005726,29,19918,-50
2022-09-05 00:14:20,15.10,15.10,15.10,99.90,1005790,29,19915,-51
2022-09-05 00:14:50,15.10,15.10,15.10,99.90,1005742,29,19954,-51
2022-09-05 00:15:27,15.10,15.10,15.10,99.90,1005531,29,19934,-50
2022-09-05 00:16:10,15.10,15.10,15.10,99.90,1005652,29,20368,-50
2022-09-05 00:16:52,15.10,15.10,15.10,99.90,1005824,29,20366,-51
2022-09-05 00:17:29,15.10,15.10,15.10,99.90,1005595,29,19964,-51
2022-09-05 00:18:19,15.10,15.10,15.10,99.90,1005193,29,19912,-51
2022-09-05 00:19:00,15.10,15.10,15.10,99.90,1005346,29,19919,-50
2022-09-05 00:19:42,15.10,15.10,15.10,99.90,1005363,29,20007,-50
2022-09-05 00:20:13,15.10,15.10,15.10,99.90,1005764,29,19970,-51
2022-09-05 00:20:50,15.00,15.00,15.00,99.90,1005827,29,19913,-51
2022-09-05 00:21:23,15.00,15.00,15.00,99.90,1006000,29,19908,-54
2022-09-05 00:22:00,15.00,15.00,15.00,99.90,1005694,29,19995,-54
2022-09-05 00:22:35,15.00,15.00,15.00,99.90,1005826,29,19935,-51
2022-09-05 00:23:25,15.00,15.00,15.00,99.90,1005703,29,19916,-54
2022-09-05 00:23:55,15.00,15.00,15.00,99.90,1005673,29,19912,-50
2022-09-05 00:24:32,15.00,15.00,15.00,99.90,1005889,29,20378,-51
2022-09-05 00:25:12,15.00,15.00,15.00,99.90,1005830,29,19913,-54
2022-09-05 00:26:00,15.00,15.00,15.00,99.90,1005904,29,19960,-54
2022-09-05 00:26:34,15.00,15.00,15.00,99.90,1005583,29,19916,-52
2022-09-05 00:27:21,15.00,15.00,15.00,99.90,1005505,29,19956,-52
2022-09-05 00:27:57,14.90,14.90,14.90,99.90,1005637,29,19908,-55
2022-09-05 00:28:37,14.90,14.90,14.90,99.90,1005582,29,19971,-51
2022-09-05 00:29:10,15.00,15.00,15.00,99.90,1005522,29,20006,-53
2022-09-05 00:29:53,15.00,15.00,15.00,99.90,1005450,29,20388,-51
2022-09-05 00:30:25,15.00,15.00,15.00,99.90,1005326,29,19965,-51
2022-09-05 00:31:06,15.00,15.00,15.00,99.90,1005490,29,19919,-52
2022-09-05 00:32:03,15.00,15.00,15.00,99.90,1005796,29,19943,-54
2022-09-05 00:32:41,15.00,15.00,15.00,99.90,1001138,29,19912,-53
2022-09-05 00:33:24,15.00,15.00,15.00,99.90,1003163,29,20003,-54
2022-09-05 00:34:03,15.00,15.00,15.00,99.90,1005263,29,19908,-52
2022-09-05 00:34:40,15.00,15.00,15.00,99.90,1005322,29,19912,-55
2022-09-05 00:35:28,14.90,14.90,14.90,99.90,1005190,29,19912,-55
2022-09-05 00:36:12,14.90,14.90,14.90,99.90,1005585,29,20319,-52
2022-09-05 00:36:42,14.90,14.90,14.90,99.90,1005562,29,19919,-54
2022-09-05 00:37:24,14.90,14.90,14.90,99.90,1005541,29,20012,-51
2022-09-05 00:37:55,14.90,14.90,14.90,99.90,1005586,29,19912,-51
2022-09-05 00:38:26,14.90,14.90,14.90,99.90,1001549,29,19912,-53
2022-09-05 00:38:59,14.90,14.90,14.90,99.90,1001276,29,20267,-55
2022-09-05 00:39:30,14.80,14.80,14.80,99.90,1001358,29,19955,-50
2022-09-05 00:40:09,14.80,14.80,14.80,99.90,1002021,29,19912,-54
2022-09-05 00:40:46,14.80,14.80,14.80,99.90,1005390,29,19984,-51
2022-09-05 00:41:16,14.80,14.80,14.80,99.90,1005691,29,20354,-54
2022-09-05 00:41:48,14.80,14.80,14.80,99.90,1005584,29,19912,-55
2022-09-05 00:42:20,14.80,14.80,14.80,99.90,1005351,29,19912,-53
2022-09-05 00:42:53,14.80,14.80,14.80,99.90,1005522,29,20270,-54
2022-09-05 00:43:35,14.80,14.80,14.80,99.90,1005746,29,20346,-54
2022-09-05 00:44:07,14.80,14.80,14.80,99.90,1005463,29,19917,-51
2022-09-05 00:44:48,14.80,14.80,14.80,99.90,1005282,29,20305,-51
2022-09-05 00:45:29,14.80,14.80,14.80,99.90,1005271,29,20593,-51
2022-09-05 00:46:09,14.70,14.70,14.70,99.90,1005047,29,19909,-54
2022-09-05 00:46:42,14.70,14.70,14.70,99.90,1005496,29,19911,-53
2022-09-05 00:47:22,14.70,14.70,14.70,99.90,1005793,29,19947,-51
2022-09-05 00:48:03,14.70,14.70,14.70,99.90,1005537,29,20246,-53
2022-09-05 00:48:54,14.70,14.70,14.70,99.90,1005740,29,19911,-54
2022-09-05 00:49:36,14.70,14.70,14.70,99.90,1002237,29,20406,-54
2022-09-05 00:50:29,14.70,14.70,14.70,99.90,1009125,29,19933,-52
2022-09-05 00:51:20,14.60,14.60,14.60,99.90,1008858,29,19971,-55
2022-09-05 00:51:54,14.60,14.60,14.60,99.90,1002618,29,19909,-55
2022-09-05 00:52:31,14.60,14.60,14.60,99.90,1005951,29,19915,-55
2022-09-05 00:53:09,14.60,14.60,14.60,99.90,1006087,29,19908,-53
2022-09-05 00:53:58,14.60,14.60,14.60,99.90,1005915,29,20270,-52
2022-09-05 00:54:34,14.60,14.60,14.60,99.90,1006470,29,19916,-55
2022-09-05 00:55:05,14.60,14.60,14.60,99.90,1006191,29,19966,-54
2022-09-05 00:56:00,14.60,14.60,14.60,99.90,1006336,29,20384,-54
2022-09-05 00:56:40,14.60,14.60,14.60,99.90,1006252,29,19912,-52
2022-09-05 00:57:29,14.50,14.50,14.50,99.90,1006245,29,19915,-54
2022-09-05 00:58:00,14.50,14.50,14.50,99.90,1006178,29,19943,-54
2022-09-05 00:58:36,14.50,14.50,14.50,99.90,1006261,29,19908,-55
2022-09-05 00:59:09,14.50,14.50,14.50,99.90,1006326,29,20312,-55
2022-09-05 00:59:40,14.50,14.50,14.50,99.90,1006337,29,19908,-52
2022-09-05 01:00:12,14.50,14.50,14.50,99.90,1006474,29,19908,-55
2022-09-05 01:00:44,14.50,14.50,14.50,99.90,1005973,29,19908,-51
2022-09-05 01:01:27,14.50,14.50,14.50,99.90,1005838,29,20285,-55
2022-09-05 01:02:00,14.50,14.50,14.50,99.90,1005962,29,20336,-53
2022-09-05 01:02:49,14.50,14.50,14.50,99.90,1005997,29,20523,-54
2022-09-05 01:03:20,14.50,14.50,14.50,99.90,1006304,29,20263,-55
2022-09-05 01:04:10,14.50,14.50,14.50,99.90,1006231,29,19959,-53
2022-09-05 01:04:43,14.50,14.50,14.50,99.90,1006008,29,19979,-51
2022-09-05 01:05:16,14.50,14.50,14.50,99.90,1006016,29,20391,-55
2022-09-05 01:05:49,14.50,14.50,14.50,99.90,1006002,29,20355,-55
2022-09-05 01:06:29,14.50,14.50,14.50,99.90,1005898,29,19923,-51
2022-09-05 01:07:11,14.50,14.50,14.50,99.90,1006373,29,19912,-54
2022-09-05 01:07:56,14.50,14.50,14.50,99.90,1006429,29,19959,-53
2022-09-05 01:08:46,14.50,14.50,14.50,99.90,1006070,29,19952,-51
2022-09-05 01:09:16,14.50,14.50,14.50,99.90,1006233,29,19916,-53
2022-09-05 01:10:06,14.50,14.50,14.50,99.90,1006145,29,20400,-53
2022-09-05 01:10:51,14.40,14.40,14.40,99.90,1006160,29,19916,-55
2022-09-05 01:11:40,14.50,14.50,14.50,99.90,1006282,29,19955,-55
2022-09-05 01:12:18,14.40,14.40,14.40,99.90,1005559,29,19920,-55
2022-09-05 01:12:51,14.40,14.40,14.40,99.90,1006065,29,19920,-52
2022-09-05 01:13:38,14.40,14.40,14.40,99.90,1006165,29,20278,-52
2022-09-05 01:14:15,14.40,14.40,14.40,99.90,1006157,29,19935,-55
2022-09-05 01:14:45,14.40,14.40,14.40,99.90,1006299,29,20410,-52
2022-09-05 01:15:19,14.40,14.40,14.40,99.90,1006164,29,19969,-55
2022-09-05 01:15:59,14.40,14.40,14.40,99.90,1006107,29,20367,-54
2022-09-05 01:16:55,14.40,14.40,14.40,99.90,1006113,29,19912,-52
2022-09-05 01:17:41,14.30,14.30,14.30,99.90,1006117,29,19915,-53
2022-09-05 01:18:17,14.30,14.30,14.30,99.90,1005909,29,20277,-51
2022-09-05 01:18:59,14.30,14.30,14.30,99.90,1005840,29,19919,-53
2022-09-05 01:19:40,14.30,14.30,14.30,99.90,1006095,29,19912,-55
2022-09-05 01:20:27,14.30,14.30,14.30,99.90,1005979,29,19968,-55
2022-09-05 01:21:11,14.30,14.30,14.30,99.90,1005814,29,20028,-54
2022-09-05 01:22:01,14.30,14.30,14.30,99.90,1005855,29,19960,-51
2022-09-05 01:22:37,14.30,14.30,14.30,99.90,1002137,29,19942,-55
2022-09-05 01:23:10,14.20,14.20,14.20,99.90,1005802,29,19912,-54
2022-09-05 01:23:48,14.20,14.20,14.20,99.90,1005929,29,19916,-52
2022-09-05 01:24:38,14.20,14.20,14.20,99.90,1006091,29,19918,-54
2022-09-05 01:25:27,14.20,14.20,14.20,99.90,1006118,29,19920,-52
2022-09-05 01:26:00,14.20,14.20,14.20,99.90,1006220,29,19908,-55
2022-09-05 01:26:31,14.20,14.20,14.20,99.90,1005872,29,20230,-53
2022-09-05 01:27:20,14.20,14.20,14.20,99.90,1005987,29,20017,-53
2022-09-05 01:27:55,14.20,14.20,14.20,99.90,1006026,29,19919,-54
2022-09-05 01:28:45,14.20,14.20,14.20,99.90,1006258,29,20282,-54
2022-09-05 01:29:26,14.20,14.20,14.20,99.90,1006355,29,19904,-52
2022-09-05 01:30:07,14.20,14.20,14.20,99.90,1006176,29,19904,-52
2022-09-05 01:30:51,14.10,14.10,14.10,99.90,1005773,29,20381,-52
2022-09-05 01:31:33,14.20,14.20,14.20,99.90,1005870,29,19973,-51
2022-09-05 01:32:09,14.20,14.20,14.20,99.90,1005801,29,19955,-53
2022-09-05 01:32:59,14.10,14.10,14.10,99.90,1006013,29,19964,-54
2022-09-05 01:33:35,14.10,14.10,14.10,99.90,1005851,29,19912,-52
2022-09-05 01:34:19,14.10,14.10,14.10,99.90,1005762,29,19977,-51
2022-09-05 01:35:21,14.10,14.10,14.10,99.90,1005833,29,20294,-51
2022-09-05 01:35:52,14.10,14.10,14.10,99.90,1006015,29,19912,-51
2022-09-05 01:36:44,14.10,14.10,14.10,99.90,1006128,29,19904,-53
2022-09-05 01:37:36,14.10,14.10,14.10,99.90,1006088,29,19920,-52
2022-09-05 01:38:12,14.10,14.10,14.10,99.90,1006146,29,19960,-51
2022-09-05 01:39:12,14.10,14.10,14.10,99.90,1005994,29,19919,-51
2022-09-05 01:39:51,14.10,14.10,14.10,99.90,1001800,29,19909,-50
2022-09-05 01:40:35,14.10,14.10,14.10,99.90,1006201,29,19912,-51
2022-09-05 01:41:12,14.10,14.10,14.10,99.90,1005683,29,19916,-53
2022-09-05 01:41:43,14.10,14.10,14.10,99.90,1005613,29,19908,-51
2022-09-05 01:42:30,14.10,14.10,14.10,99.90,1005545,29,20401,-52
2022-09-05 01:43:00,14.10,14.10,14.10,99.90,1006110,29,19919,-53
2022-09-05 01:43:33,14.10,14.10,14.10,99.90,1006042,29,20439,-52
2022-09-05 01:44:25,14.10,14.10,14.10,99.90,1005997,29,19908,-53
2022-09-05 01:45:02,14.00,14.00,14.00,99.90,1005935,29,19919,-51
2022-09-05 01:45:32,14.10,14.10,14.10,99.90,1006008,29,19913,-51
2022-09-05 01:46:20,14.00,14.00,14.00,99.90,1005912,29,20370,-51
2022-09-05 01:47:17,14.00,14.00,14.00,99.90,1006252,29,19919,-52
2022-09-05 01:47:59,14.10,14.10,14.10,99.90,997830,29,19913,-51
2022-09-05 01:48:40,14.00,14.00,14.00,99.90,1002506,29,19946,-55
2022-09-05 01:49:11,14.00,14.00,14.00,99.90,1006185,29,19908,-54
2022-09-05 01:49:45,14.00,14.00,14.00,99.90,1006180,29,20282,-54
2022-09-05 01:50:15,14.00,14.00,14.00,99.90,1006348,29,19935,-54
2022-09-05 01:51:06,14.00,14.00,14.00,99.90,1006097,29,19944,-55
2022-09-05 01:51:48,14.00,14.00,14.00,99.90,1002716,29,19945,-57
2022-09-05 01:52:37,14.00,14.00,14.00,99.90,1006193,29,19908,-56
2022-09-05 01:53:24,14.00,14.00,14.00,99.90,1006458,29,20004,-56
2022-09-05 01:53:59,14.00,14.00,14.00,99.90,1006259,29,19919,-54
2022-09-05 01:54:37,14.00,14.00,14.00,99.90,1006249,29,19912,-55
2022-09-05 01:55:33,14.00,14.00,14.00,99.90,1006208,29,19913,-53
2022-09-05 01:56:16,14.00,14.00,14.00,99.90,1001757,29,20287,-55
2022-09-05 01:57:04,14.00,14.00,14.00,99.90,1006206,29,19908,-55
2022-09-05 01:57:50,14.00,14.00,14.00,99.90,1009763,29,19915,-55
2022-09-05 01:58:40,14.00,14.00,14.00,99.90,1009373,29,19912,-55
2022-09-05 01:59:29,14.00,14.00,14.00,99.90,1006336,29,19912,-51
2022-09-05 02:00:11,13.90,13.90,13.90,99.90,1006100,29,20259,-54
2022-09-05 02:01:02,13.90,13.90,13.90,99.90,1005983,29,20430,-54
2022-09-05 02:01:44,13.90,13.90,13.90,99.90,1005703,29,20323,-50
2022-09-05 02:02:36,13.90,13.90,13.90,99.90,1005270,29,19912,-52
2022-09-05 02:03:25,13.90,13.90,13.90,99.90,1001300,29,19917,-53
2022-09-05 02:04:04,13.90,13.90,13.90,99.90,1003361,29,19961,-55
2022-09-05 02:04:44,13.90,13.90,13.90,99.90,1009551,29,19908,-51
2022-09-05 02:05:22,13.90,13.90,13.90,99.90,1005762,29,19920,-53
2022-09-05 02:06:00,13.90,13.90,13.90,99.90,1005716,29,20007,-53
2022-09-05 02:06:49,13.90,13.90,13.90,99.90,1005694,29,19951,-52
2022-09-05 02:07:29,13.90,13.90,13.90,99.90,1006192,29,19919,-50
2022-09-05 02:08:12,13.90,13.90,13.90,99.90,1006018,29,19920,-51
2022-09-05 02:08:54,13.90,13.90,13.90,99.90,1005949,29,19948,-51
2022-09-05 02:09:27,13.90,13.90,13.90,99.90,1005806,29,19912,-50
2022-09-05 02:09:58,13.90,13.90,13.90,99.90,1005923,29,19916,-52
2022-09-05 02:10:47,13.90,13.90,13.90,99.90,1005903,29,20314,-53
2022-09-05 02:11:35,13.90,13.90,13.90,99.90,1006058,29,20323,-55
2022-09-05 02:12:19,13.90,13.90,13.90,99.90,1005952,29,20264,-54
2022-09-05 02:13:04,13.90,13.90,13.90,99.90,1006043,29,19964,-51
2022-09-05 02:13:35,13.90,13.90,13.90,99.90,1006424,29,20424,-52
2022-09-05 02:14:08,13.90,13.90,13.90,99.90,1006097,29,19968,-55
2022-09-05 02:14:39,13.90,13.90,13.90,99.90,1006231,29,19912,-55
2022-09-05 02:15:18,13.90,13.90,13.90,99.90,1005747,29,19912,-52
2022-09-05 02:15:57,13.90,13.90,13.90,99.90,1003586,29,20395,-55
2022-09-05 02:16:37,13.90,13.90,13.90,99.90,1005558,29,19912,-53
2022-09-05 02:17:25,13.90,13.90,13.90,99.90,1005620,29,19916,-51
2022-09-05 02:17:56,13.90,13.90,13.90,99.90,1005745,29,19908,-51
2022-09-05 02:18:31,13.90,13.90,13.90,99.90,1005718,29,19913,-52
2022-09-05 02:19:05,13.90,13.90,13.90,99.90,1005656,29,19968,-53
2022-09-05 02:19:42,13.90,13.90,13.90,99.90,1005561,29,19912,-55
2022-09-05 02:20:32,13.90,13.90,13.90,99.90,1005955,29,19952,-55
2022-09-05 02:21:08,13.90,13.90,13.90,99.90,1006015,29,20316,-55
2022-09-05 02:21:58,13.90,13.90,13.90,99.90,1006065,29,20282,-51
2022-09-05 02:22:39,13.90,13.90,13.90,99.90,1005548,29,19937,-51
2022-09-05 02:23:30,13.90,13.90,13.90,99.90,1006014,29,20282,-51
2022-09-05 02:24:03,13.90,13.90,13.90,99.90,1005684,29,20289,-55
2022-09-05 02:24:35,13.90,13.90,13.90,99.90,1006186,29,19959,-53
2022-09-05 02:25:26,13.90,13.90,13.90,99.90,1001468,29,19916,-53
2022-09-05 02:26:01,13.90,13.90,13.90,99.90,1001926,29,19913,-51
2022-09-05 02:26:41,13.90,13.90,13.90,99.90,1001941,29,19931,-53
2022-09-05 02:27:21,13.90,13.90,13.90,99.90,1005920,29,19961,-53
2022-09-05 02:27:55,13.80,13.80,13.80,99.90,1006088,29,19912,-53
2022-09-05 02:28:37,13.90,13.90,13.90,99.90,1006091,29,20374,-52
2022-09-05 02:29:21,13.80,13.80,13.80,99.90,1005901,29,20281,-51
2022-09-05 02:30:08,13.90,13.90,13.90,99.90,1005963,29,19908,-51
2022-09-05 02:30:46,13.80,13.80,13.80,99.90,1006104,29,19948,-53
2022-09-05 02:31:24,13.90,13.90,13.90,99.90,1005648,29,20372,-53
2022-09-05 02:31:57,13.80,13.80,13.80,99.90,1005536,29,19908,-53
2022-09-05 02:32:31,13.80,13.80,13.80,99.90,1005587,29,19904,-54
2022-09-05 02:33:08,13.90,13.90,13.90,99.90,1005921,29,19965,-54
2022-09-05 02:33:44,13.90,13.90,13.90,99.90,1005951,29,20503,-52
2022-09-05 02:34:35,13.80,13.80,13.80,99.90,1006040,29,19908,-52
2022-09-05 02:35:08,13.90,13.90,13.90,99.90,1005444,29,20362,-53
2022-09-05 02:35:42,13.80,13.80,13.80,99.90,1005845,29,19931,-52
2022-09-05 02:36:17,13.80,13.80,13.80,99.90,1005507,29,19908,-54
2022-09-05 02:36:53,13.80,13.80,13.80,99.90,1005531,29,19908,-54
2022-09-05 02:37:34,13.80,13.80,13.80,99.90,1001865,29,20320,-55
2022-09-05 02:38:11,13.80,13.80,13.80,99.90,1004460,29,19963,-54
2022-09-05 02:38:47,13.80,13.80,13.80,99.90,1005569,29,19912,-55
2022-09-05 02:39:29,13.80,13.80,13.80,99.90,1005775,29,19935,-52
2022-09-05 02:40:20,13.80,13.80,13.80,99.90,1005897,29,19916,-52
2022-09-05 02:40:51,13.80,13.80,13.80,99.90,1005580,29,19955,-55
2022-09-05 02:41:36,13.80,13.80,13.80,99.90,1005878,29,19912,-52
2022-09-05 02:42:16,13.80,13.80,13.80,99.90,1005867,29,19919,-52
2022-09-05 02:42:52,13.80,13.80,13.80,99.90,1005856,29,19951,-53
2022-09-05 02:43:36,13.80,13.80,13.80,99.90,1005913,29,19938,-53
2022-09-05 02:44:25,13.80,13.80,13.80,99.90,1005897,29,19912,-53
2022-09-05 02:45:14,13.80,13.80,13.80,99.90,1005897,29,19995,-55
2022-09-05 02:46:00,13.80,13.80,13.80,99.90,1006010,29,19964,-54
2022-09-05 02:46:44,13.80,13.80,13.80,99.90,1005815,29,19963,-54
2022-09-05 02:47:25,13.80,13.80,13.80,99.90,1005594,29,19913,-55
2022-09-05 02:48:06,13.80,13.80,13.80,99.90,1005630,29,19913,-53
2022-09-05 02:48:55,13.80,13.80,13.80,99.90,1005568,29,19916,-55
2022-09-05 02:49:40,13.80,13.80,13.80,99.90,1005793,29,19918,-53
2022-09-05 02:50:21,13.80,13.80,13.80,99.90,1005367,29,20290,-55
2022-09-05 02:51:12,13.80,13.80,13.80,99.90,1005589,29,20331,-53
2022-09-05 02:51:50,13.80,13.80,13.80,99.90,1005566,29,19912,-54
2022-09-05 02:52:25,13.70,13.70,13.70,99.90,1005698,29,20378,-54
2022-09-05 02:52:56,13.70,13.70,13.70,99.90,1005969,29,19968,-50
2022-09-05 02:53:28,13.70,13.70,13.70,99.90,1006054,29,19908,-52
2022-09-05 02:54:10,13.70,13.70,13.70,99.90,1005826,29,19932,-54
2022-09-05 02:54:42,13.70,13.70,13.70,99.90,1005934,29,19932,-52
2022-09-05 02:55:25,13.70,13.70,13.70,99.90,1005738,29,20290,-56
2022-09-05 02:56:07,13.70,13.70,13.70,99.90,1005845,29,19913,-52
2022-09-05 02:56:47,13.70,13.70,13.70,99.90,1001526,29,19912,-53
2022-09-05 02:57:37,13.70,13.70,13.70,99.90,1001718,29,19951,-52
2022-09-05 02:58:26,13.70,13.70,13.70,99.90,1001690,29,19965,-54
2022-09-05 02:59:15,13.70,13.70,13.70,99.90,1005885,29,19913,-55
2022-09-05 02:59:56,13.70,13.70,13.70,99.90,1005695,29,19912,-53
2022-09-05 03:01:08,13.60,13.60,13.60,99.90,1005954,29,20003,-55
2022-09-05 03:01:46,13.60,13.60,13.60,99.90,1001504,29,20319,-54
2022-09-05 03:02:35,13.60,13.60,13.60,99.90,1001515,29,19947,-54
2022-09-05 03:03:05,13.60,13.60,13.60,99.90,1001622,29,19917,-52
2022-09-05 03:03:41,13.50,13.50,13.50,99.90,1001594,29,20003,-54
2022-09-05 03:04:26,13.60,13.60,13.60,99.90,1001563,29,20391,-53
2022-09-05 03:05:12,13.50,13.50,13.50,99.90,1001443,29,19912,-51
2022-09-05 03:05:42,13.50,13.50,13.50,99.90,1001661,29,19913,-55
2022-09-05 03:06:33,13.60,13.60,13.60,99.90,1001418,29,19912,-52
2022-09-05 03:07:09,13.50,13.50,13.50,99.90,1001223,29,19920,-55
2022-09-05 03:08:00,13.50,13.50,13.50,99.90,1001701,29,19909,-54
2022-09-05 03:08:50,13.50,13.50,13.50,99.90,1001815,29,19909,-55
2022-09-05 03:09:26,13.50,13.50,13.50,99.90,1001572,29,19904,-54
2022-09-05 03:10:02,13.50,13.50,13.50,99.90,1001673,29,19909,-52
2022-09-05 03:10:39,13.50,13.50,13.50,99.90,1001675,29,20475,-54
2022-09-05 03:11:15,13.50,13.50,13.50,99.90,1001597,29,20046,-53
2022-09-05 03:11:55,13.50,13.50,13.50,99.90,1001419,29,19909,-52
2022-09-05 03:12:40,13.50,13.50,13.50,99.90,1001532,29,19911,-55
2022-09-05 03:13:17,13.50,13.50,13.50,99.90,1001640,29,20358,-51
2022-09-05 03:14:06,13.50,13.50,13.50,99.90,1001353,29,19909,-52
2022-09-05 03:14:42,13.50,13.50,13.50,99.90,1001588,29,20375,-55
2022-09-05 03:15:24,13.40,13.40,13.40,99.90,1001244,29,20011,-52
2022-09-05 03:16:13,13.40,13.40,13.40,99.90,1001631,29,19920,-50
2022-09-05 03:17:02,13.50,13.50,13.50,99.90,1001546,29,20422,-55
2022-09-05 03:17:49,13.40,13.40,13.40,99.90,1001567,29,19950,-52
2022-09-05 03:18:20,13.50,13.50,13.50,99.90,1001574,29,20431,-52
2022-09-05 03:18:53,13.40,13.40,13.40,99.90,1001734,29,19923,-55
2022-09-05 03:19:39,13.40,13.40,13.40,99.90,1001430,29,19927,-51
2022-09-05 03:20:28,13.40,13.40,13.40,99.90,1001622,29,19931,-55
2022-09-05 03:21:28,13.40,13.40,13.40,99.90,1001430,29,19909,-52
2022-09-05 03:22:17,13.40,13.40,13.40,99.90,1001579,29,19909,-52
2022-09-05 03:22:56,13.50,13.50,13.50,99.90,1001641,29,20008,-50
2022-09-05 03:23:38,13.50,13.50,13.50,99.90,1001303,29,20003,-52
2022-09-05 03:24:21,13.50,13.50,13.50,99.90,1001522,29,19995,-53
2022-09-05 03:25:09,13.50,13.50,13.50,99.90,1001716,29,20019,-51
2022-09-05 03:25:56,13.50,13.50,13.50,99.90,1001421,29,19912,-52
2022-09-05 03:26:45,13.50,13.50,13.50,99.90,1001359,29,19917,-52
2022-09-05 03:27:25,13.40,13.40,13.40,99.90,1001587,29,20328,-55
2022-09-05 03:28:17,13.50,13.50,13.50,99.90,1001448,29,19916,-52
2022-09-05 03:28:56,13.40,13.40,13.40,99.90,1001743,29,19912,-51
2022-09-05 03:29:39,13.40,13.40,13.40,99.90,1001423,29,19920,-53
2022-09-05 03:30:19,13.40,13.40,13.40,99.90,997769,29,19916,-54
2022-09-05 03:31:17,13.40,13.40,13.40,99.90,997863,29,19913,-52
2022-09-05 03:32:03,13.40,13.40,13.40,99.90,998616,29,19962,-55
2022-09-05 03:32:47,13.40,13.40,13.40,99.90,1001290,29,20003,-53
2022-09-05 03:33:35,13.40,13.40,13.40,99.90,1003040,29,20320,-53
2022-09-05 03:34:15,13.40,13.40,13.40,99.90,1005691,29,19984,-51
2022-09-05 03:35:00,13.40,13.40,13.40,99.90,1005435,29,19981,-51
2022-09-05 03:35:31,13.50,13.50,13.50,99.90,1005461,29,19919,-51
2022-09-05 03:36:11,13.40,13.40,13.40,99.90,1005231,29,19987,-51
2022-09-05 03:36:50,13.40,13.40,13.40,99.90,1005499,29,20326,-54
2022-09-05 03:37:36,13.40,13.40,13.40,99.90,1005799,29,19927,-51
2022-09-05 03:38:21,13.40,13.40,13.40,99.90,1005456,29,19939,-51
2022-09-05 03:39:10,13.40,13.40,13.40,99.90,1005435,29,19961,-51
2022-09-05 03:40:03,13.40,13.40,13.40,99.90,1005527,29,19948,-52
2022-09-05 03:40:43,13.40,13.40,13.40,99.90,1005679,29,19912,-51
2022-09-05 03:41:33,13.40,13.40,13.40,99.90,1005815,29,19968,-55
2022-09-05 03:42:16,13.40,13.40,13.40,99.90,1005832,29,20407,-53
2022-09-05 03:42:50,13.30,13.30,13.30,99.90,1005887,29,20363,-50
2022-09-05 03:43:50,13.40,13.40,13.40,99.90,1005523,29,20218,-52
2022-09-05 03:44:34,13.30,13.30,13.30,99.90,997812,29,19913,-51
2022-09-05 03:45:16,13.30,13.30,13.30,99.90,999682,29,19969,-55
2022-09-05 03:46:01,13.30,13.30,13.30,99.90,1002267,29,19913,-56
2022-09-05 03:46:52,13.30,13.30,13.30,99.90,1009828,29,19915,-56
2022-09-05 03:47:28,13.30,13.30,13.30,99.90,1008548,29,19912,-55
2022-09-05 03:48:04,13.30,13.30,13.30,99.90,1009711,29,19912,-55
2022-09-05 03:48:55,13.30,13.30,13.30,99.90,1006209,29,19915,-54
2022-09-05 03:49:39,13.30,13.30,13.30,99.90,1006026,29,20057,-55
2022-09-05 03:50:22,13.30,13.30,13.30,99.90,1006275,29,19936,-55
2022-09-05 03:50:56,13.30,13.30,13.30,99.90,1006052,29,19908,-55
2022-09-05 03:51:29,13.30,13.30,13.30,99.90,1006231,29,20443,-54
2022-09-05 03:52:25,13.30,13.30,13.30,99.90,1005730,29,19918,-53
2022-09-05 03:53:02,13.30,13.30,13.30,99.90,1002064,29,19913,-53
2022-09-05 03:53:32,13.30,13.30,13.30,99.90,1002046,29,19966,-53
2022-09-05 03:54:19,13.30,13.30,13.30,99.90,1005676,29,19912,-52
2022-09-05 03:54:49,13.20,13.20,13.20,99.90,1005756,29,19908,-55
2022-09-05 03:55:26,13.30,13.30,13.30,99.90,1005486,29,19912,-54
2022-09-05 03:55:56,13.20,13.20,13.20,99.90,1005587,29,20370,-51
2022-09-05 03:56:37,13.30,13.30,13.30,99.90,1005512,29,19920,-53
2022-09-05 03:57:23,13.20,13.20,13.20,99.90,1005633,29,20007,-55
2022-09-05 03:57:59,13.20,13.20,13.20,99.90,1006089,29,19912,-55
2022-09-05 03:58:48,13.20,13.20,13.20,99.90,1005713,29,19912,-55
2022-09-05 03:59:37,13.20,13.20,13.20,99.90,1005954,29,19913,-55
2022-09-05 04:00:10,13.20,13.20,13.20,99.90,1005833,29,19912,-55
2022-09-05 04:00:46,13.20,13.20,13.20,99.90,1006004,29,19980,-55
2022-09-05 04:01:34,13.30,13.30,13.30,99.90,1005684,29,19923,-55
2022-09-05 04:02:07,13.20,13.20,13.20,99.90,1005657,29,19965,-55
2022-09-05 04:02:56,13.20,13.20,13.20,99.90,1005784,29,20302,-56
2022-09-05 04:03:30,13.20,13.20,13.20,99.90,1005726,29,20015,-55
2022-09-05 04:04:02,13.20,13.20,13.20,99.90,1005710,29,19964,-55
2022-09-05 04:04:36,13.20,13.20,13.20,99.90,1005759,29,19916,-55
2022-09-05 04:05:10,13.20,13.20,13.20,99.90,1005472,29,19972,-54
2022-09-05 04:05:51,13.20,13.20,13.20,99.90,1005558,29,19919,-55
2022-09-05 04:06:31,13.20,13.20,13.20,99.90,1005633,29,19923,-53
2022-09-05 04:07:04,13.20,13.20,13.20,99.90,1005491,29,20319,-55
2022-09-05 04:07:41,13.10,13.10,13.10,99.90,1005685,29,19918,-53
2022-09-05 04:08:14,13.10,13.10,13.10,99.90,1005597,29,20381,-55
2022-09-05 04:08:44,13.20,13.20,13.20,99.90,1005455,29,19912,-54
2022-09-05 04:09:22,13.10,13.10,13.10,99.90,1005126,29,20278,-55
2022-09-05 04:09:52,13.10,13.10,13.10,99.90,1005220,29,19965,-51
2022-09-05 04:10:25,13.10,13.10,13.10,99.90,1005319,29,19949,-55
2022-09-05 04:11:07,13.10,13.10,13.10,99.90,1005411,29,19965,-55
2022-09-05 04:11:41,13.10,13.10,13.10,99.90,1005594,29,19908,-51
2022-09-05 04:12:14,13.10,13.10,13.10,99.90,1005525,29,19935,-54
2022-09-05 04:12:44,13.10,13.10,13.10,99.90,1005577,29,20012,-54
2022-09-05 04:13:18,13.10,13.10,13.10,99.90,1005682,29,20281,-52
2022-09-05 04:13:58,13.10,13.10,13.10,99.90,1005566,29,19912,-55
2022-09-05 04:14:34,13.10,13.10,13.10,99.90,1005724,29,20011,-54
2022-09-05 04:15:07,13.10,13.10,13.10,99.90,1005598,29,19968,-50
2022-09-05 04:15:41,13.10,13.10,13.10,99.90,1005512,29,20382,-55
2022-09-05 04:16:17,13.00,13.00,13.00,99.90,1005665,29,19963,-53
2022-09-05 04:16:52,13.00,13.00,13.00,99.90,1005154,29,19937,-54
2022-09-05 04:17:30,13.00,13.00,13.00,99.90,1005274,29,19919,-56
2022-09-05 04:18:03,13.00,13.00,13.00,99.90,1005471,29,19965,-54
2022-09-05 04:18:39,13.00,13.00,13.00,99.90,1005288,29,19913,-54
2022-09-05 04:19:20,13.00,13.00,13.00,99.90,1005608,29,19967,-54
2022-09-05 04:20:10,13.00,13.00,13.00,99.90,1005501,29,20270,-52
2022-09-05 04:20:47,13.00,13.00,13.00,99.90,1001085,29,19962,-52
2022-09-05 04:21:22,13.00,13.00,13.00,99.90,997608,29,20363,-54
2022-09-05 04:22:07,12.90,12.90,12.90,99.90,1004521,29,19915,-55
2022-09-05 04:22:57,12.90,12.90,12.90,99.90,1005411,29,19912,-54
2022-09-05 04:23:33,12.90,12.90,12.90,99.90,1005109,29,20456,-54
2022-09-05 04:24:08,12.90,12.90,12.90,99.90,1001427,29,20005,-55
2022-09-05 04:24:52,12.90,12.90,12.90,99.90,1001589,29,19913,-54
2022-09-05 04:25:23,12.90,12.90,12.90,99.90,1004494,29,19916,-55
2022-09-05 04:25:53,12.90,12.90,12.90,99.90,1005648,29,20471,-51
2022-09-05 04:26:36,12.90,12.90,12.90,99.90,1005783,29,19919,-55
2022-09-05 04:27:15,12.90,12.90,12.90,99.90,1006021,29,19916,-52
2022-09-05 04:28:06,12.90,12.90,12.90,99.90,1006058,29,19991,-54
2022-09-05 04:28:42,12.90,12.90,12.90,99.90,1005761,29,19918,-51
2022-09-05 04:29:25,12.90,12.90,12.90,99.90,1005905,29,19908,-51
2022-09-05 04:30:01,12.80,12.80,12.80,99.90,1005975,29,19913,-51
2022-09-05 04:30:54,12.90,12.90,12.90,99.90,1005959,29,19996,-53
2022-09-05 04:31:29,12.90,12.90,12.90,99.90,1005982,29,19943,-51
2022-09-05 04:32:18,12.90,12.90,12.90,99.90,1009665,29,20382,-51
2022-09-05 04:33:06,12.90,12.90,12.90,99.90,1009874,29,19908,-51
2022-09-05 04:33:42,12.80,12.80,12.80,99.90,1008982,29,20390,-54
2022-09-05 04:34:18,12.90,12.90,12.90,99.90,1006201,29,20299,-54
2022-09-05 04:34:51,12.80,12.80,12.80,99.90,1005920,29,19913,-51
2022-09-05 04:35:29,12.80,12.80,12.80,99.90,1005983,29,19945,-52
2022-09-05 04:36:18,12.80,12.80,12.80,99.90,1006084,29,19916,-55
2022-09-05 04:37:03,12.80,12.80,12.80,99.90,1006235,29,19916,-53
2022-09-05 04:37:40,12.80,12.80,12.80,99.90,1006462,29,19965,-53
2022-09-05 04:38:15,12.80,12.80,12.80,99.90,1006205,29,19948,-56
2022-09-05 04:39:04,12.80,12.80,12.80,99.90,1006120,29,19951,-56
2022-09-05 04:39:35,12.80,12.80,12.80,99.90,1006230,29,19936,-55
2022-09-05 04:40:24,12.80,12.80,12.80,99.90,1006084,29,20007,-54
2022-09-05 04:41:03,12.80,12.80,12.80,99.90,1006180,29,19915,-54
2022-09-05 04:41:38,12.90,12.90,12.90,99.90,1005768,29,20374,-53
2022-09-05 04:42:26,12.90,12.90,12.90,99.90,1006196,29,20259,-55
2022-09-05 04:42:58,12.90,12.90,12.90,99.90,1006475,29,19950,-53
2022-09-05 04:43:34,12.90,12.90,12.90,99.90,1006301,29,19961,-53
2022-09-05 04:44:14,12.90,12.90,12.90,99.90,1005920,29,19915,-54
2022-09-05 04:44:48,12.90,12.90,12.90,99.90,1006022,29,20441,-53
2022-09-05 04:45:18,12.90,12.90,12.90,99.90,1005905,29,20236,-53
2022-09-05 04:45:53,12.90,12.90,12.90,99.90,1005975,29,19961,-51
2022-09-05 04:46:27,12.90,12.90,12.90,99.90,1006027,29,19917,-53
2022-09-05 04:47:19,12.90,12.90,12.90,99.90,1006110,29,20430,-52
2022-09-05 04:47:53,12.80,12.80,12.80,99.90,1005962,29,19912,-51
2022-09-05 04:48:26,12.90,12.90,12.90,99.90,1005984,29,19912,-50
2022-09-05 04:49:14,12.90,12.90,12.90,99.90,1006040,29,19912,-53
2022-09-05 04:50:05,12.90,12.90,12.90,99.90,1006339,29,19998,-58
2022-09-05 04:50:46,12.90,12.90,12.90,99.90,1006206,29,20003,-55
2022-09-05 04:51:20,12.90,12.90,12.90,99.90,1006408,29,19912,-52
2022-09-05 04:52:09,12.90,12.90,12.90,99.90,1006214,29,19920,-54
2022-09-05 04:53:04,12.90,12.90,12.90,99.90,1006215,29,19912,-51
2022-09-05 04:54:03,12.90,12.90,12.90,99.90,1006483,29,19918,-60
2022-09-05 04:54:52,12.90,12.90,12.90,99.90,1002279,29,19912,-57
2022-09-05 04:55:24,12.90,12.90,12.90,99.90,997997,29,20403,-54
2022-09-05 04:55:56,13.00,13.00,13.00,99.90,994183,29,19913,-54
2022-09-05 04:56:30,13.00,13.00,13.00,99.90,998237,29,19920,-56
2022-09-05 04:57:06,13.00,13.00,13.00,99.90,1002891,29,19912,-57
2022-09-05 04:57:45,13.00,13.00,13.00,99.90,1005788,29,19908,-56
2022-09-05 04:58:31,13.00,13.00,13.00,99.90,1005826,29,19913,-59
2022-09-05 04:59:09,13.00,13.00,13.00,99.90,1005840,29,19949,-60
2022-09-05 04:59:40,13.00,13.00,13.00,99.90,1006020,29,20251,-59
2022-09-05 05:00:21,13.10,13.10,13.10,99.90,1006024,29,19919,-61
2022-09-05 05:00:55,13.10,13.10,13.10,99.90,1006107,29,20377,-60
2022-09-05 05:01:32,13.10,13.10,13.10,99.90,1005942,29,20332,-60
2022-09-05 05:02:13,13.10,13.10,13.10,99.90,1006278,29,19948,-54
2022-09-05 05:02:45,13.10,13.10,13.10,99.90,1006168,29,19967,-53
2022-09-05 05:03:23,13.10,13.10,13.10,99.90,1006074,29,19912,-56
2022-09-05 05:03:54,13.10,13.10,13.10,99.90,1006155,29,19912,-51
2022-09-05 05:04:26,13.10,13.10,13.10,99.90,1006204,29,20278,-51
2022-09-05 05:05:01,13.10,13.10,13.10,99.90,1006271,29,19951,-51
2022-09-05 05:05:46,13.10,13.10,13.10,99.90,1005817,29,19932,-64
2022-09-05 05:06:23,13.20,13.20,13.20,99.90,1005654,29,19931,-52
2022-09-05 05:06:56,13.20,13.20,13.20,99.90,1001847,29,19942,-52
2022-09-05 05:07:45,13.20,13.20,13.20,99.90,1002081,29,20283,-50
2022-09-05 05:08:23,13.20,13.20,13.20,99.90,1002232,29,19964,-50
2022-09-05 05:08:54,13.30,13.30,13.30,99.90,1009639,29,19908,-50
2022-09-05 05:09:38,13.30,13.30,13.30,99.90,1005966,29,19908,-50
2022-09-05 05:10:13,13.30,13.30,13.30,99.90,1002026,29,19908,-54
2022-09-05 05:10:52,13.30,13.30,13.30,99.90,1002215,29,19916,-51
2022-09-05 05:11:32,13.30,13.30,13.30,99.90,1005627,29,19976,-54
2022-09-05 05:12:07,13.30,13.30,13.30,99.90,1006053,29,19911,-54
2022-09-05 05:12:57,13.30,13.30,13.30,99.90,1006414,29,19909,-53
2022-09-05 05:13:56,13.40,13.40,13.40,99.90,1006341,29,19980,-52
2022-09-05 05:14:41,13.40,13.40,13.40,99.90,1002203,29,19909,-52
2022-09-05 05:15:16,13.40,13.40,13.40,99.90,1001822,29,19919,-52
2022-09-05 05:15:52,13.40,13.40,13.40,99.90,1002040,29,19925,-54
2022-09-05 05:16:28,13.50,13.50,13.50,99.90,1002096,29,19908,-55
2022-09-05 05:17:19,13.40,13.40,13.40,99.90,1002159,29,19960,-55
2022-09-05 05:18:08,13.50,13.50,13.50,99.90,998674,29,19927,-55
2022-09-05 05:18:47,13.50,13.50,13.50,99.90,1002009,29,19908,-50
2022-09-05 05:19:22,13.50,13.50,13.50,99.90,998231,29,20027,-50
2022-09-05 05:20:00,13.60,13.60,13.60,99.90,998110,29,19969,-52
2022-09-05 05:20:30,13.60,13.60,13.60,99.90,998241,29,19942,-50
2022-09-05 05:21:06,13.60,13.60,13.60,99.90,995784,29,19974,-54
2022-09-05 05:21:43,13.60,13.60,13.60,99.90,998079,29,19980,-51
2022-09-05 05:22:15,13.60,13.60,13.60,99.90,997759,29,19909,-52
2022-09-05 05:22:58,13.70,13.70,13.70,99.90,999874,29,19909,-52
2022-09-05 05:23:32,13.70,13.70,13.70,99.90,1001879,29,19991,-52
2022-09-05 05:24:10,13.70,13.70,13.70,99.90,1002080,29,19908,-53
2022-09-05 05:24:43,13.70,13.70,13.70,99.90,1001782,29,19940,-54
2022-09-05 05:25:14,13.80,13.80,13.80,99.90,1002050,29,19909,-54
2022-09-05 05:25:48,13.80,13.80,13.80,99.90,1001931,29,19915,-54
2022-09-05 05:26:21,13.80,13.80,13.80,99.90,1001959,29,20031,-54
2022-09-05 05:26:56,13.80,13.80,13.80,99.90,1002375,29,20023,-53
2022-09-05 05:27:45,13.80,13.80,13.80,99.90,1002071,29,19947,-50
2022-09-05 05:29:14,13.90,13.90,13.90,99.90,998591,29,19961,-52
2022-09-05 05:29:51,14.00,14.00,14.00,99.90,998413,29,19905,-51
2022-09-05 05:30:24,14.00,14.00,14.00,99.90,1002065,29,19942,-50
2022-09-05 05:30:56,14.00,14.00,14.00,99.90,1001971,29,19965,-49
2022-09-05 05:31:28,14.00,14.00,14.00,99.90,1002111,29,20402,-53
2022-09-05 05:32:00,14.00,14.00,14.00,99.90,1001994,29,19909,-50
2022-09-05 05:32:33,14.00,14.00,14.00,99.90,1001867,29,19909,-50
2022-09-05 05:33:22,14.10,14.10,14.10,99.90,1002000,29,19911,-51
2022-09-05 05:33:53,14.10,14.10,14.10,99.90,1001939,29,19909,-51
2022-09-05 05:34:27,14.20,14.20,14.20,99.90,1001882,29,19909,-51
2022-09-05 05:35:01,14.20,14.20,14.20,99.90,998234,29,19913,-51
2022-09-05 05:35:32,14.20,14.20,14.20,99.90,998094,29,20008,-52
2022-09-05 05:36:05,14.20,14.20,14.20,99.90,998268,29,19905,-53
2022-09-05 05:36:38,14.20,14.20,14.20,99.90,995273,29,20283,-53
2022-09-05 05:37:30,14.20,14.20,14.20,99.90,997972,29,19927,-54
2022-09-05 05:38:15,14.20,14.20,14.20,99.90,998186,29,19962,-52
2022-09-05 05:38:49,14.20,14.20,14.20,99.90,997957,29,20274,-52
2022-09-05 05:39:22,14.30,14.30,14.30,99.90,998094,29,19913,-53
2022-09-05 05:40:11,14.30,14.30,14.30,99.90,998087,29,19913,-51
2022-09-05 05:40:46,14.30,14.30,14.30,99.90,1001192,29,19912,-54
2022-09-05 05:41:25,14.40,14.40,14.40,99.90,1001940,29,19913,-53
2022-09-05 05:41:57,14.40,14.40,14.40,99.90,1001766,29,19908,-52
2022-09-05 05:42:28,14.50,14.50,14.50,99.90,1001869,29,20375,-51
2022-09-05 05:43:14,14.50,14.50,14.50,99.90,1001893,29,19938,-53
2022-09-05 05:43:46,14.50,14.50,14.50,99.90,1001961,29,19913,-53
2022-09-05 05:44:18,14.50,14.50,14.50,99.90,1002154,29,19916,-50
2022-09-05 05:44:53,14.60,14.60,14.60,99.90,1002099,29,20005,-51
2022-09-05 05:45:25,14.60,14.60,14.60,99.90,1002085,29,19916,-52
2022-09-05 05:45:57,14.60,14.60,14.60,99.90,1002137,29,19912,-51
2022-09-05 05:46:33,14.60,14.60,14.60,99.90,1001923,29,19912,-51
2022-09-05 05:47:07,14.70,14.70,14.70,99.90,1001941,29,19917,-50
2022-09-05 05:47:42,14.70,14.70,14.70,99.90,1002102,29,20005,-50
2022-09-05 05:48:18,14.80,14.80,14.80,99.90,1001988,29,19957,-51
2022-09-05 05:48:51,14.70,14.70,14.70,99.90,1002325,29,19909,-53
2022-09-05 05:49:33,14.70,14.70,14.70,99.90,1002519,29,19913,-55
2022-09-05 05:50:09,14.80,14.80,14.80,99.90,998540,29,19913,-52
2022-09-05 05:51:02,14.80,14.80,14.80,99.90,998480,29,19960,-53
2022-09-05 05:51:42,14.90,14.90,14.90,99.90,998348,29,19918,-51
2022-09-05 05:52:13,14.90,14.90,14.90,99.90,1002091,29,19917,-55
2022-09-05 05:52:58,14.90,14.90,14.90,99.90,1002455,29,19917,-51
2022-09-05 05:53:31,14.90,14.90,14.90,99.90,1002063,29,19919,-54
2022-09-05 05:54:21,14.90,14.90,14.90,99.90,1004504,29,19998,-55
2022-09-05 05:54:55,15.00,15.00,15.00,99.90,1006203,29,19912,-54
2022-09-05 05:55:44,15.10,15.10,15.10,99.90,1006101,29,19998,-53
2022-09-05 05:56:24,15.10,15.10,15.10,99.90,1005817,29,19980,-50
2022-09-05 05:57:00,15.20,15.20,15.20,99.90,1005834,29,19972,-54
2022-09-05 05:57:33,15.20,15.20,15.20,99.90,1006099,29,19913,-57
2022-09-05 05:58:13,15.30,15.30,15.30,99.90,1006039,29,19912,-53
2022-09-05 05:58:49,15.30,15.30,15.30,99.90,1006037,29,19943,-54
2022-09-05 05:59:41,15.30,15.30,15.30,99.90,1005795,29,19915,-54
2022-09-05 06:00:44,15.30,15.30,15.30,99.90,1002052,29,19995,-53
2022-09-05 06:01:33,15.30,15.30,15.30,99.90,990780,30,19914,-50
2022-09-05 06:02:06,15.40,15.40,15.40,99.90,995606,29,20410,-51
2022-09-05 06:02:49,15.50,15.50,15.50,99.90,1006123,29,19935,-51
2022-09-05 06:03:25,15.50,15.50,15.50,99.90,1006157,29,19956,-54
2022-09-05 06:03:56,15.60,15.60,15.60,99.90,1006201,29,19913,-54
2022-09-05 06:04:38,15.60,15.60,15.60,99.90,1006092,29,20260,-51
2022-09-05 06:05:11,15.60,15.60,15.60,99.90,1006294,29,19919,-52
2022-09-05 06:05:41,15.70,15.70,15.70,95.40,1006198,29,19912,-54
2022-09-05 06:06:21,15.70,15.70,15.70,99.80,1005770,29,19951,-50
2022-09-05 06:07:04,15.70,15.70,15.70,92.00,1005802,29,19912,-53
2022-09-05 06:07:46,15.70,15.70,15.70,97.40,1005983,29,20378,-51
2022-09-05 06:08:36,15.80,15.80,15.80,83.40,1005998,29,20358,-50
2022-09-05 06:09:06,15.80,15.80,15.80,84.40,1006322,29,19922,-53
2022-09-05 06:09:37,15.90,15.90,15.90,82.00,1005816,29,20389,-52
2022-09-05 06:10:26,15.90,15.90,15.90,65.90,1005974,29,19960,-52
2022-09-05 06:11:13,16.00,16.00,16.00,63.20,1005747,29,19919,-49
2022-09-05 06:11:46,16.00,16.00,16.00,56.90,1006309,29,19913,-50
2022-09-05 06:12:46,16.10,16.10,16.10,49.10,1005708,29,19962,-51
2022-09-05 06:13:27,16.20,16.20,16.20,27.70,998087,29,20309,-53
2022-09-05 06:14:09,16.30,16.30,16.30,22.00,999562,29,20356,-50
2022-09-05 06:14:39,16.40,16.40,16.40,10.90,1001731,29,20303,-51
2022-09-05 06:15:24,16.40,16.40,16.40,7.70,1003874,29,19913,-53
2022-09-05 06:15:55,16.50,16.50,16.50,14.40,1005872,29,19908,-51
2022-09-05 06:16:25,16.50,16.50,16.50,1.00,1005924,29,20003,-50
2022-09-05 06:17:06,16.50,16.50,16.50,1.00,1005698,29,19912,-50
2022-09-05 06:17:42,16.60,16.60,16.60,1.00,1005955,29,19994,-53
2022-09-05 06:18:30,16.70,16.70,16.70,1.00,1005918,29,19959,-50
2022-09-05 06:19:36,16.80,16.80,16.80,73.10,1009492,29,19964,-50
2022-09-05 06:20:12,16.80,16.80,16.80,1.00,1001982,29,19928,-54
2022-09-05 06:21:02,16.90,16.90,16.90,1.00,1002059,29,20378,-52
2022-09-05 06:21:51,17.00,17.00,17.00,1.00,1002050,29,19912,-51
2022-09-05 06:22:24,17.00,17.00,17.00,1.00,1001861,29,20459,-50
2022-09-05 06:23:12,17.10,17.10,17.10,1.00,1001780,29,19913,-51
2022-09-05 06:23:51,17.10,17.10,17.10,1.00,1001891,29,19952,-55
2022-09-05 06:24:31,17.10,17.10,17.10,1.00,1001775,29,20398,-50
2022-09-05 06:25:25,17.20,17.20,17.20,1.00,1001887,29,20313,-55
2022-09-05 06:25:58,17.30,17.30,17.30,1.00,1001747,29,20315,-51
2022-09-05 06:26:31,17.40,17.40,17.40,1.00,1001599,29,20358,-51
2022-09-05 06:27:02,17.40,17.40,17.40,1.00,1001719,29,19961,-56
2022-09-05 06:27:41,17.50,17.50,17.50,1.00,1001625,29,19917,-53
2022-09-05 06:28:17,17.50,17.50,17.50,1.00,1001588,29,19919,-56
2022-09-05 06:28:51,17.70,17.70,17.70,1.00,997696,29,19968,-53
2022-09-05 06:29:34,17.80,17.80,17.80,1.00,997905,29,19917,-56
2022-09-05 06:30:12,17.80,17.80,17.80,1.00,997818,29,20003,-55
2022-09-05 06:30:50,17.90,17.90,17.90,1.00,1001019,29,19963,-53
2022-09-05 06:31:39,17.90,17.90,17.90,1.00,1001761,29,19912,-55
2022-09-05 06:32:29,17.90,17.90,17.90,1.00,1001511,29,19913,-56
2022-09-05 06:33:08,18.00,18.00,18.00,1.00,1001703,29,20386,-54
2022-09-05 06:33:57,18.00,18.00,18.00,1.00,1001733,29,19954,-55
2022-09-05 06:34:46,17.90,17.90,17.90,1.00,997886,29,19913,-54
2022-09-05 06:35:17,18.00,18.00,18.00,1.00,997727,29,19917,-55
2022-09-05 06:36:14,18.00,18.00,18.00,1.00,997761,29,19983,-54
2022-09-05 06:37:02,17.90,17.90,17.90,1.00,1001560,29,19993,-52
2022-09-05 06:37:36,18.00,18.00,18.00,1.00,1001478,29,20007,-52
2022-09-05 06:38:06,18.00,18.00,18.00,1.00,1001572,29,19948,-54
2022-09-05 06:38:45,18.10,18.10,18.10,1.00,1001619,29,20411,-54
2022-09-05 06:39:33,18.10,18.10,18.10,1.00,1001583,29,19913,-56
2022-09-05 06:40:33,18.20,18.20,18.20,1.00,1001487,29,19908,-54
2022-09-05 06:41:19,18.20,18.20,18.20,1.00,990350,30,20378,-53
2022-09-05 06:42:13,18.20,18.20,18.20,1.00,990175,30,19913,-53
2022-09-05 06:42:58,18.10,18.10,18.10,1.00,991268,29,19920,-51
2022-09-05 06:43:32,18.10,18.10,18.10,1.00,1001508,29,19916,-51
2022-09-05 06:44:05,18.10,18.10,18.10,1.00,1001482,29,19912,-53
2022-09-05 06:44:54,18.20,18.20,18.20,1.00,1001468,29,19952,-52
2022-09-05 06:45:38,18.20,18.20,18.20,1.00,1001305,29,19912,-54
2022-09-05 06:46:09,18.10,18.10,18.10,1.00,1001565,29,19992,-52
2022-09-05 06:46:43,18.10,18.10,18.10,1.00,1001553,29,20373,-51
2022-09-05 06:47:17,18.10,18.10,18.10,1.00,1001573,29,19909,-52
2022-09-05 06:47:50,18.10,18.10,18.10,1.00,1001755,29,19908,-53
2022-09-05 06:48:30,18.20,18.20,18.20,1.00,997885,29,19967,-52
2022-09-05 06:49:12,18.30,18.30,18.30,1.00,997454,29,19913,-53
2022-09-05 06:49:55,18.20,18.20,18.20,1.00,997919,29,19938,-54
2022-09-05 06:50:31,18.30,18.30,18.30,1.00,1001669,29,19908,-55
2022-09-05 06:51:15,18.40,18.40,18.40,1.00,1001618,29,19955,-54
2022-09-05 06:52:04,18.40,18.40,18.40,1.00,1001536,29,20003,-52
2022-09-05 06:52:34,18.40,18.40,18.40,1.00,1001288,29,20322,-55
2022-09-05 06:53:32,18.50,18.50,18.50,1.00,1001720,29,19909,-50
2022-09-05 06:54:03,18.50,18.50,18.50,1.00,1001630,29,20007,-52
2022-09-05 06:54:44,18.50,18.50,18.50,1.00,1001648,29,19908,-53
2022-09-05 06:55:27,18.50,18.50,18.50,1.00,1004956,29,19908,-53
2022-09-05 06:56:07,18.60,18.60,18.60,1.00,1005303,29,19914,-52
2022-09-05 06:56:40,18.60,18.60,18.60,1.00,1005307,29,19908,-51
2022-09-05 06:57:30,18.60,18.60,18.60,1.00,1005515,29,19908,-54
2022-09-05 06:58:20,18.50,18.50,18.50,1.00,1005787,29,20410,-52
2022-09-05 06:59:02,18.40,18.40,18.40,1.00,1005771,29,19915,-54
2022-09-05 06:59:36,18.50,18.50,18.50,1.00,1005873,29,19915,-52
2022-09-05 07:00:10,18.50,18.50,18.50,1.00,1005666,29,20400,-53
2022-09-05 07:00:49,18.50,18.50,18.50,1.00,1005849,29,20339,-54
2022-09-05 07:01:25,18.50,18.50,18.50,1.00,1005763,29,19908,-52
2022-09-05 07:02:03,18.50,18.50,18.50,1.00,1005861,29,19908,-51
2022-09-05 07:02:45,18.60,18.60,18.60,1.00,1005655,29,20381,-54
2022-09-05 07:03:24,18.70,18.70,18.70,1.00,1005889,29,19908,-53
2022-09-05 07:03:58,18.80,18.80,18.80,1.00,1005887,29,19908,-51
2022-09-05 07:04:28,18.80,18.80,18.80,1.00,1005743,29,19920,-55
2022-09-05 07:05:17,18.80,18.80,18.80,1.00,1005720,29,20027,-54
2022-09-05 07:05:56,18.80,18.80,18.80,1.00,1005772,29,19953,-55
2022-09-05 07:06:45,18.70,18.70,18.70,1.00,1005820,29,19964,-50
2022-09-05 07:07:34,18.70,18.70,18.70,1.00,1005727,29,19964,-51
2022-09-05 07:08:34,18.70,18.70,18.70,1.00,1005813,29,19931,-54
2022-09-05 07:09:10,18.70,18.70,18.70,1.00,1001457,29,19913,-50
2022-09-05 07:10:02,18.80,18.80,18.80,1.00,1001524,29,19932,-50
2022-09-05 07:10:43,18.80,18.80,18.80,1.00,1001463,29,20003,-52
2022-09-05 07:11:24,18.90,18.90,18.90,1.00,1005247,29,20002,-50
2022-09-05 07:12:13,18.90,18.90,18.90,1.00,1005466,29,19912,-51
2022-09-05 07:12:47,19.00,19.00,19.00,1.00,1005359,29,19918,-53
2022-09-05 07:13:21,19.10,19.10,19.10,1.00,1005718,29,19908,-52
2022-09-05 07:13:57,19.10,19.10,19.10,1.00,1005309,29,19920,-51
2022-09-05 07:14:34,19.20,19.20,19.20,1.00,1005565,29,19912,-52
2022-09-05 07:15:04,19.20,19.20,19.20,1.00,1005434,29,20011,-52
2022-09-05 07:15:41,19.20,19.20,19.20,1.00,1005547,29,19916,-53
2022-09-05 07:16:17,19.20,19.20,19.20,1.00,1005600,29,19913,-53
2022-09-05 07:16:50,19.30,19.30,19.30,1.00,1005722,29,19913,-51
2022-09-05 07:17:36,19.30,19.30,19.30,1.00,1005653,29,19912,-52
2022-09-05 07:18:14,19.30,19.30,19.30,1.00,1005817,29,19994,-55
2022-09-05 07:19:03,19.20,19.20,19.20,1.00,1005610,29,19914,-53
2022-09-05 07:19:36,19.10,19.10,19.10,1.00,1005870,29,19909,-51
2022-09-05 07:20:15,19.10,19.10,19.10,1.00,1005579,29,19912,-50
2022-09-05 07:21:15,19.20,19.20,19.20,1.00,1005794,29,19960,-54
2022-09-05 07:21:46,19.20,19.20,19.20,1.00,997710,29,20370,-54
2022-09-05 07:22:31,19.20,19.20,19.20,1.00,997582,29,19941,-54
2022-09-05 07:23:15,19.30,19.30,19.30,1.00,997635,29,19908,-53
2022-09-05 07:24:00,19.30,19.30,19.30,1.00,1004165,29,19912,-50
2022-09-05 07:24:33,19.40,19.40,19.40,1.00,1005779,29,19952,-52
2022-09-05 07:25:06,19.40,19.40,19.40,1.00,1005215,29,19977,-52
2022-09-05 07:25:39,19.30,19.30,19.30,1.00,1005261,29,19943,-53
2022-09-05 07:26:10,19.30,19.30,19.30,1.00,1005371,29,19916,-53
2022-09-05 07:26:45,19.30,19.30,19.30,1.00,1005413,29,19905,-54
2022-09-05 07:27:35,19.30,19.30,19.30,1.00,1005686,29,19908,-54
2022-09-05 07:28:09,19.40,19.40,19.40,1.00,1005770,29,20379,-50
2022-09-05 07:28:41,19.60,19.60,19.60,1.00,1005659,29,19909,-51
2022-09-05 07:29:15,19.70,19.70,19.70,1.00,1005757,29,20367,-51
2022-09-05 07:29:46,19.70,19.70,19.70,1.00,1005655,29,19915,-52
2022-09-05 07:30:18,19.70,19.70,19.70,1.00,1005796,29,19948,-53
2022-09-05 07:30:50,19.70,19.70,19.70,1.00,1005726,29,20476,-50
2022-09-05 07:31:23,19.80,19.80,19.80,1.00,1005529,29,20366,-54
2022-09-05 07:31:55,19.80,19.80,19.80,1.00,1005867,29,19927,-48
2022-09-05 07:32:26,19.90,19.90,19.90,1.00,1005572,29,19908,-49
2022-09-05 07:32:58,20.00,20.00,20.00,1.00,1005719,29,19958,-50
2022-09-05 07:33:30,20.00,20.00,20.00,1.00,1005603,29,19972,-50
2022-09-05 07:34:23,20.00,20.00,20.00,1.00,1005831,29,20319,-53
2022-09-05 07:34:55,20.10,20.10,20.10,1.00,1005248,29,19912,-49
2022-09-05 07:35:31,20.20,20.20,20.20,1.00,1005325,29,19987,-49
2022-09-05 07:36:05,20.10,20.10,20.10,1.00,1005353,29,20429,-49
2022-09-05 07:36:38,20.30,20.30,20.30,1.00,1005512,29,20433,-51
2022-09-05 07:37:10,20.40,20.40,20.40,1.00,1005643,29,19959,-49
2022-09-05 07:37:42,20.50,20.50,20.50,99.90,1005580,29,19965,-49
2022-09-05 07:38:33,20.60,20.60,20.60,99.90,1005527,29,19956,-52
2022-09-05 07:39:04,20.70,20.70,20.70,99.90,1005345,29,19912,-50
2022-09-05 07:39:38,20.90,20.90,20.90,99.90,1005521,29,19968,-53
2022-09-05 07:40:12,20.80,20.80,20.80,1.00,1005854,29,19912,-49
2022-09-05 07:41:03,20.80,20.80,20.80,1.00,1005122,29,20049,-50
2022-09-05 07:41:38,20.80,20.80,20.80,3.60,1001853,29,19912,-54
2022-09-05 07:43:07,20.80,20.80,20.80,1.00,1005777,29,19914,-53
2022-09-05 07:43:39,21.00,21.00,21.00,1.00,1005646,29,19965,-50
2022-09-05 07:44:15,21.00,21.00,21.00,1.00,1005429,29,19912,-49
2022-09-05 07:44:55,20.90,20.90,20.90,1.00,1005290,29,19916,-49
2022-09-05 07:45:27,20.90,20.90,20.90,1.00,1001333,29,19938,-54
2022-09-05 07:46:10,20.90,20.90,20.90,1.00,1003726,29,19920,-50
2022-09-05 07:46:41,20.90,20.90,20.90,1.00,1005315,29,19923,-49
2022-09-05 07:47:19,21.00,21.00,21.00,1.00,1005522,29,19913,-50
2022-09-05 07:47:50,21.10,21.10,21.10,1.00,1005517,29,19912,-53
2022-09-05 07:48:26,21.10,21.10,21.10,1.00,1005632,29,20349,-50
2022-09-05 07:49:11,21.20,21.20,21.20,1.00,1005551,29,19912,-50
2022-09-05 07:49:44,21.20,21.20,21.20,1.00,1005701,29,19912,-51
2022-09-05 07:50:14,21.20,21.20,21.20,1.00,1005515,29,19919,-49
2022-09-05 07:50:49,21.30,21.30,21.30,1.00,1005646,29,20294,-50
2022-09-05 07:51:23,21.40,21.40,21.40,1.00,1005523,29,20406,-49
2022-09-05 07:51:59,21.50,21.50,21.50,1.00,1005475,29,19913,-49
2022-09-05 07:52:32,21.60,21.60,21.60,1.00,1005415,29,19908,-49
2022-09-05 07:53:03,21.60,21.60,21.60,1.00,1005625,29,19912,-53
2022-09-05 07:53:36,21.50,21.50,21.50,99.90,1005711,29,19942,-52
2022-09-05 07:54:09,21.30,21.30,21.30,1.00,1005589,29,19916,-49
2022-09-05 07:54:40,21.30,21.30,21.30,1.00,1005770,29,19968,-49
2022-09-05 07:55:20,21.30,21.30,21.30,1.00,1001191,29,20008,-54
2022-09-05 07:55:55,21.30,21.30,21.30,99.90,1001642,29,19916,-49
2022-09-05 07:56:43,21.40,21.40,21.40,99.90,997582,29,19953,-51
2022-09-05 07:57:16,21.40,21.40,21.40,99.90,1005265,29,19912,-49
2022-09-05 07:57:47,21.30,21.30,21.30,99.90,1005403,29,19912,-49
2022-09-05 07:58:20,21.20,21.20,21.20,1.00,1005415,29,19912,-49
2022-09-05 07:58:52,21.20,21.20,21.20,1.00,1005482,29,20350,-51
2022-09-05 07:59:24,21.20,21.20,21.20,1.00,1005181,29,20297,-49
2022-09-05 07:59:56,21.20,21.20,21.20,1.00,1001234,29,19919,-50
2022-09-05 08:00:28,21.20,21.20,21.20,1.00,1001145,29,19956,-51
2022-09-05 08:00:59,21.10,21.10,21.10,1.00,1001973,29,19920,-51
2022-09-05 08:01:29,21.00,21.00,21.00,1.00,1001837,29,19912,-50
2022-09-05 08:02:01,20.80,20.80,20.80,1.00,1005263,29,19915,-49
2022-09-05 08:02:31,20.80,20.80,20.80,1.00,1005074,29,20328,-49
2022-09-05 08:03:12,20.80,20.80,20.80,1.00,1005446,29,19995,-53
2022-09-05 08:03:43,20.70,20.70,20.70,1.00,1005146,29,19912,-50
2022-09-05 08:04:22,20.80,20.80,20.80,1.00,1005117,29,20418,-49
2022-09-05 08:05:00,20.80,20.80,20.80,1.00,1005301,29,19912,-50
2022-09-05 08:05:36,20.80,20.80,20.80,1.00,1005429,29,20008,-50
2022-09-05 08:06:09,20.90,20.90,20.90,1.00,1005704,29,19916,-50
2022-09-05 08:06:40,21.00,21.00,21.00,1.00,1005420,29,20324,-50
2022-09-05 08:07:11,21.10,21.10,21.10,1.00,1005500,29,20006,-49
2022-09-05 08:07:43,21.10,21.10,21.10,1.00,1005701,29,20385,-49
2022-09-05 08:08:26,21.20,21.20,21.20,1.00,1005612,29,19912,-53
2022-09-05 08:08:57,21.20,21.20,21.20,1.00,1005647,29,20010,-53
2022-09-05 08:09:33,21.40,21.40,21.40,1.00,1005718,29,20422,-52
2022-09-05 08:10:08,21.40,21.40,21.40,1.00,1005642,29,19919,-52
2022-09-05 08:10:44,21.50,21.50,21.50,1.00,1005670,29,20370,-53
2022-09-05 08:11:16,21.60,21.60,21.60,1.00,1005667,29,19923,-52
2022-09-05 08:11:47,21.70,21.70,21.70,1.00,1005685,29,19912,-50
2022-09-05 08:12:19,21.70,21.70,21.70,99.90,1005474,29,19908,-50
2022-09-05 08:13:10,21.80,21.80,21.80,1.00,1005673,29,19909,-52
2022-09-05 08:13:44,21.80,21.80,21.80,99.90,1005770,29,20286,-53
2022-09-05 08:14:28,21.90,21.90,21.90,99.90,1005203,29,19919,-51
2022-09-05 08:15:07,22.00,22.00,22.00,99.90,1001135,29,20347,-52
2022-09-05 08:15:42,22.00,22.00,22.00,99.90,1001382,29,19908,-51
2022-09-05 08:16:16,22.00,22.00,22.00,99.90,1005317,29,19999,-50
2022-09-05 08:16:47,22.10,22.10,22.10,99.90,1003384,29,20401,-54
2022-09-05 08:17:19,22.20,22.20,22.20,99.90,1005409,29,19916,-53
2022-09-05 08:17:52,22.20,22.20,22.20,99.90,1005289,29,19952,-50
2022-09-05 08:18:38,22.20,22.20,22.20,75.60,1005468,29,20350,-51
2022-09-05 08:19:27,22.30,22.30,22.30,59.70,1005475,29,19913,-49
2022-09-05 08:20:13,22.40,22.40,22.40,7.70,1005390,29,20006,-51
2022-09-05 08:20:49,22.40,22.40,22.40,1.00,1005827,29,19976,-50
2022-09-05 08:21:41,22.30,22.30,22.30,1.00,1005392,29,20453,-52
2022-09-05 08:22:19,22.30,22.30,22.30,1.00,1005346,29,19912,-51
2022-09-05 08:23:05,22.30,22.30,22.30,1.00,1005682,29,19915,-51
2022-09-05 08:23:41,22.40,22.40,22.40,1.00,1005570,29,19947,-50
2022-09-05 08:24:14,22.40,22.40,22.40,1.00,1005558,29,19912,-53
2022-09-05 08:24:52,22.40,22.40,22.40,1.00,1005566,29,20003,-51
2022-09-05 08:25:27,22.50,22.50,22.50,1.00,1005637,29,19912,-50
2022-09-05 08:25:58,22.60,22.60,22.60,1.00,1005602,29,20282,-49
2022-09-05 08:26:41,22.50,22.50,22.50,1.00,1005383,29,20003,-54
2022-09-05 08:27:16,22.40,22.40,22.40,1.00,1005322,29,20397,-51
2022-09-05 08:27:59,22.50,22.50,22.50,1.00,1005556,29,20351,-50
2022-09-05 08:28:45,22.60,22.60,22.60,1.00,1005387,29,20416,-50
2022-09-05 08:29:25,22.70,22.70,22.70,1.00,1005646,29,19915,-50
2022-09-05 08:30:05,22.70,22.70,22.70,1.00,1005136,29,20376,-49
2022-09-05 08:30:42,22.60,22.60,22.60,1.00,1005101,29,20302,-52
2022-09-05 08:31:15,22.70,22.70,22.70,1.00,1005264,29,19908,-52
2022-09-05 08:31:51,22.90,22.90,22.90,1.00,1005371,29,19915,-52
2022-09-05 08:32:27,22.90,22.90,22.90,1.00,1005424,29,19915,-52
2022-09-05 08:33:03,22.90,22.90,22.90,1.00,1005121,29,20270,-54
2022-09-05 08:33:35,23.00,23.00,23.00,1.00,1005177,29,20005,-52
2022-09-05 08:34:10,23.10,23.10,23.10,1.00,1005212,29,19909,-51
2022-09-05 08:34:44,23.20,23.20,23.20,1.00,1005300,29,19916,-50
2022-09-05 08:35:37,23.20,23.20,23.20,1.00,1005701,29,20355,-51
2022-09-05 08:36:13,23.30,23.30,23.30,1.00,1000108,29,19916,-51
2022-09-05 08:36:46,23.20,23.20,23.20,1.00,1005316,29,19956,-51
2022-09-05 08:37:18,23.10,23.10,23.10,1.00,1005235,29,19999,-49
2022-09-05 08:37:50,23.20,23.20,23.20,1.00,1005221,29,19912,-49
2022-09-05 08:38:21,23.40,23.40,23.40,1.00,1005945,29,19919,-51
2022-09-05 08:38:52,23.40,23.40,23.40,1.00,1009115,29,20421,-53
2022-09-05 08:39:24,23.40,23.40,23.40,1.00,1009258,29,20069,-51
2022-09-05 08:40:05,23.50,23.50,23.50,1.00,1008674,29,19919,-51
2022-09-05 08:40:40,23.50,23.50,23.50,1.00,1005554,29,20014,-51
2022-09-05 08:41:21,23.60,23.60,23.60,1.00,1005599,29,19919,-50
2022-09-05 08:41:58,23.70,23.70,23.70,1.00,1005525,29,20006,-53
2022-09-05 08:42:38,23.60,23.60,23.60,1.00,1005389,29,19912,-51
2022-09-05 08:43:16,23.40,23.40,23.40,1.00,1005510,29,20018,-50
2022-09-05 08:43:47,23.30,23.30,23.30,1.00,1005579,29,19960,-49
2022-09-05 08:44:21,23.20,23.20,23.20,1.00,1005481,29,20347,-54
2022-09-05 08:45:11,23.30,23.30,23.30,1.00,1005212,29,19913,-51
2022-09-05 08:45:47,23.20,23.20,23.20,1.00,1005256,29,19947,-51
2022-09-05 08:46:32,23.30,23.30,23.30,1.00,1005190,29,19994,-54
2022-09-05 08:47:11,23.40,23.40,23.40,1.00,1005555,29,19908,-50
2022-09-05 08:47:48,23.50,23.50,23.50,1.00,1005701,29,20004,-54
2022-09-05 08:48:37,23.60,23.60,23.60,1.00,1005819,29,19943,-51
2022-09-05 08:49:13,23.60,23.60,23.60,1.00,1005061,29,19908,-52
2022-09-05 08:49:44,23.60,23.60,23.60,1.00,1001389,29,20274,-54
2022-09-05 08:50:14,23.60,23.60,23.60,1.00,1001454,29,19909,-51
2022-09-05 08:51:06,23.60,23.60,23.60,1.00,998307,29,19905,-50
2022-09-05 08:51:49,23.60,23.60,23.60,1.00,1001539,29,19915,-52
2022-09-05 08:52:29,23.60,23.60,23.60,1.00,1001564,29,19909,-51
2022-09-05 08:53:25,23.80,23.80,23.80,1.00,1005405,29,20369,-54
2022-09-05 08:54:15,23.90,23.90,23.90,1.00,1004496,29,19964,-51
2022-09-05 08:54:45,23.90,23.90,23.90,1.00,1005548,29,19944,-51
2022-09-05 08:55:33,23.90,23.90,23.90,1.00,1005598,29,19948,-51
2022-09-05 08:56:09,23.90,23.90,23.90,1.00,1005522,29,19933,-50
2022-09-05 08:56:48,24.10,24.10,24.10,1.00,1005494,29,20314,-53
2022-09-05 08:57:37,24.30,24.30,24.30,1.00,1005651,29,19916,-52
2022-09-05 08:58:10,24.30,24.30,24.30,1.00,1005717,29,19908,-50
2022-09-05 08:58:59,24.20,24.20,24.20,1.00,1005582,29,19912,-50
2022-09-05 08:59:41,24.30,24.30,24.30,1.00,1005418,29,19909,-51
2022-09-05 09:00:18,24.40,24.40,24.40,1.00,1005602,29,20219,-53
2022-09-05 09:00:54,24.70,24.70,24.70,1.00,1005464,29,19972,-50
2022-09-05 09:01:32,24.80,24.80,24.80,1.00,1005550,29,20377,-50
2022-09-05 09:02:20,24.80,24.80,24.80,1.00,1005411,29,19946,-49
2022-09-05 09:02:55,24.90,24.90,24.90,1.00,1005821,29,19956,-49
2022-09-05 09:03:28,25.00,25.00,25.00,99.90,1005393,29,19909,-49
2022-09-05 09:04:17,25.10,25.10,25.10,1.00,1005483,29,20306,-51
2022-09-05 09:05:06,25.30,25.30,25.30,99.90,1005363,29,19904,-49
2022-09-05 09:05:56,25.60,25.60,25.60,99.90,1005533,29,19908,-51
2022-09-05 09:06:33,25.80,25.80,25.80,99.90,1005536,29,19909,-51
2022-09-05 09:07:07,25.90,25.90,25.90,99.90,1005520,29,20296,-53
2022-09-05 09:07:52,25.90,25.90,25.90,99.90,1005516,29,20422,-50
2022-09-05 09:08:22,26.20,26.20,26.20,99.90,1005595,29,19951,-49
2022-09-05 09:09:01,26.30,26.30,26.30,99.90,1005457,29,19915,-50
2022-09-05 09:09:54,26.50,26.50,26.50,99.90,1005485,29,20397,-54
2022-09-05 09:10:25,26.70,26.70,26.70,95.20,1001358,29,20379,-54
2022-09-05 09:11:01,26.70,26.70,26.70,32.30,1001217,29,19916,-52
2022-09-05 09:11:34,26.80,26.80,26.80,1.00,1005002,29,19909,-50
2022-09-05 09:12:11,26.90,26.90,26.90,1.00,1005720,29,19909,-53
2022-09-05 09:13:02,27.10,27.10,27.10,1.00,1006167,29,19912,-52
2022-09-05 09:13:51,27.20,27.20,27.20,1.00,1006250,29,19908,-54
2022-09-05 09:14:25,27.30,27.30,27.30,1.00,1006391,29,20365,-52
2022-09-05 09:14:58,27.50,27.50,27.50,1.00,1006140,29,19956,-50
2022-09-05 09:15:44,27.70,27.70,27.70,1.00,1006192,29,19915,-54
2022-09-05 09:16:36,27.80,27.80,27.80,1.00,1005861,29,19909,-54
2022-09-05 09:17:27,28.00,28.00,28.00,1.00,1005862,29,19912,-52
2022-09-05 09:17:58,28.30,28.30,28.30,1.00,1003138,29,19904,-52
2022-09-05 09:18:37,28.70,28.70,28.70,1.00,1006232,29,19999,-53
2022-09-05 09:19:11,28.60,28.60,28.60,1.00,1006202,29,20008,-50
2022-09-05 09:19:45,28.70,28.70,28.70,1.00,1006255,29,19947,-52
2022-09-05 09:20:24,29.00,29.00,29.00,1.00,1006157,29,19908,-51
2022-09-05 09:20:59,29.20,29.20,29.20,1.00,1005827,29,19908,-51
2022-09-05 09:21:32,29.30,29.30,29.30,99.90,1006077,29,19909,-52
2022-09-05 09:22:15,29.10,29.10,29.10,99.90,1006021,29,19909,-48
2022-09-05 09:22:58,29.30,29.30,29.30,99.90,1006283,29,19908,-52
2022-09-05 09:23:38,29.20,29.20,29.20,99.90,1006300,29,20312,-51
2022-09-05 09:24:35,29.10,29.10,29.10,99.90,1006308,29,19944,-52
2022-09-05 09:25:05,29.30,29.30,29.30,99.90,1001954,29,19919,-49
2022-09-05 09:25:36,29.40,29.40,29.40,99.90,1003449,29,20331,-52
2022-09-05 09:26:10,29.60,29.60,29.60,99.90,1009941,29,19908,-51
2022-09-05 09:26:48,29.80,29.80,29.80,99.90,1009417,29,19916,-51
2022-09-05 09:27:18,29.90,29.90,29.90,62.10,1006276,29,19999,-52
2022-09-05 09:28:03,30.10,30.10,30.10,31.80,1006127,29,20410,-54
2022-09-05 09:28:42,30.30,30.30,30.30,1.00,1006019,29,19916,-50
2022-09-05 09:29:15,30.40,30.40,30.40,1.00,1005961,29,19912,-54
2022-09-05 09:29:46,30.60,30.60,30.60,1.00,1006030,29,19920,-50
2022-09-05 09:30:17,30.70,30.70,30.70,1.00,1006000,29,20294,-52
2022-09-05 09:30:57,30.70,30.70,30.70,1.00,1006098,29,20290,-51
2022-09-05 09:31:46,30.90,30.90,30.90,1.00,1006028,29,20327,-51
2022-09-05 09:32:20,30.40,30.40,30.40,1.00,1005955,29,19916,-49
2022-09-05 09:32:51,30.40,30.40,30.40,1.00,1006220,29,19912,-54
2022-09-05 09:33:28,30.80,30.80,30.80,1.00,1006331,29,19915,-53
2022-09-05 09:34:19,30.80,30.80,30.80,1.00,1005927,29,19912,-52
2022-09-05 09:34:55,30.80,30.80,30.80,1.00,1005893,29,19916,-53
2022-09-05 09:35:31,30.90,30.90,30.90,1.00,1001998,29,19969,-53
2022-09-05 09:36:08,31.10,31.10,31.10,1.00,1005962,29,19915,-52
2022-09-05 09:36:56,31.20,31.20,31.20,1.00,1005988,29,20382,-51
2022-09-05 09:37:29,31.30,31.30,31.30,1.00,1005557,29,20126,-53
2022-09-05 09:38:12,31.50,31.50,31.50,1.00,1006172,29,19916,-51
2022-09-05 09:39:01,31.60,31.60,31.60,1.00,1006103,29,19916,-50
2022-09-05 09:39:51,31.70,31.70,31.70,1.00,1006126,29,20003,-51
2022-09-05 09:40:40,31.80,31.80,31.80,1.00,1006148,29,19912,-53
2022-09-05 09:41:25,32.30,32.30,32.30,1.00,1005805,29,20003,-51
2022-09-05 09:42:17,32.70,32.70,32.70,1.00,1005970,29,19912,-50
2022-09-05 09:43:07,32.90,32.90,32.90,1.00,1002868,29,19919,-51
2022-09-05 09:43:46,33.00,33.00,33.00,99.90,1005816,29,19909,-51
2022-09-05 09:44:36,33.10,33.10,33.10,99.90,1005900,29,20467,-52
2022-09-05 09:45:16,32.90,32.90,32.90,99.90,1006097,29,19923,-50
2022-09-05 09:45:53,33.40,33.40,33.40,99.90,1006149,29,20339,-53
2022-09-05 09:46:40,33.20,33.20,33.20,99.90,1005929,29,19955,-53
2022-09-05 09:47:17,33.20,33.20,33.20,99.90,1005873,29,19912,-50
2022-09-05 09:48:03,33.20,33.20,33.20,99.90,1006045,29,20429,-52
2022-09-05 09:48:42,33.20,33.20,33.20,99.90,1005920,29,19965,-54
2022-09-05 09:49:31,33.40,33.40,33.40,99.90,1006114,29,20282,-51
2022-09-05 09:50:17,33.60,33.60,33.60,99.90,1006049,29,19912,-52
2022-09-05 09:51:03,33.60,33.60,33.60,13.10,1005979,29,19920,-54
2022-09-05 09:51:46,33.80,33.80,33.80,1.00,1006344,29,19912,-51
2022-09-05 09:52:35,34.10,34.10,34.10,1.00,1005738,29,19912,-55
2022-09-05 09:53:24,34.50,34.50,34.50,1.00,1005727,29,19923,-49
2022-09-05 09:54:15,34.30,34.30,34.30,1.00,1005743,29,19912,-51
2022-09-05 09:55:04,34.40,34.40,34.40,1.00,1005764,29,19909,-51
2022-09-05 09:55:39,34.30,34.30,34.30,1.00,1005945,29,19912,-52
2022-09-05 09:56:10,34.10,34.10,34.10,1.00,1006038,29,19920,-54
2022-09-05 09:56:59,34.20,34.20,34.20,1.00,1005987,29,20003,-53
2022-09-05 09:57:48,33.80,33.80,33.80,1.00,1005995,29,20028,-54
2022-09-05 09:58:41,34.20,34.20,34.20,1.00,1006297,29,19909,-51
2022-09-05 09:59:12,34.50,34.50,34.50,1.00,1006068,29,19919,-49
2022-09-05 10:00:04,34.30,34.30,34.30,1.00,1005784,29,19919,-52
2022-09-05 10:00:53,34.50,34.50,34.50,1.00,1005898,29,20019,-55
2022-09-05 10:01:27,34.70,34.70,34.70,1.00,1005881,29,19947,-56
2022-09-05 10:02:19,35.10,35.10,35.10,1.00,1005783,29,19996,-52
2022-09-05 10:03:05,35.40,35.40,35.40,1.00,1005952,29,20027,-53
2022-09-05 10:03:41,35.20,35.20,35.20,1.00,1005742,29,19914,-52
2022-09-05 10:04:24,35.30,35.30,35.30,1.00,1006244,29,20312,-52
2022-09-05 10:04:54,35.60,35.60,35.60,1.00,1005811,29,20482,-53
2022-09-05 10:05:44,35.40,35.40,35.40,1.00,1006060,29,19912,-51
2022-09-05 10:06:26,35.40,35.40,35.40,1.00,1006104,29,20014,-49
2022-09-05 10:07:06,35.20,35.20,35.20,1.00,1005889,29,20390,-52
2022-09-05 10:07:39,35.30,35.30,35.30,1.00,1006136,29,19919,-50
2022-09-05 10:08:12,35.00,35.00,35.00,1.00,1005458,29,19920,-53
2022-09-05 10:08:55,35.00,35.00,35.00,1.00,1005796,29,20282,-50
2022-09-05 10:09:25,35.10,35.10,35.10,1.00,1005718,29,19908,-53
2022-09-05 10:10:05,35.60,35.60,35.60,1.00,1005980,29,19913,-54
2022-09-05 10:10:41,35.80,35.80,35.80,1.00,1005762,29,20359,-54
2022-09-05 10:11:12,35.70,35.70,35.70,1.00,1005725,29,19972,-51
2022-09-05 10:11:48,35.60,35.60,35.60,1.00,1005835,29,20298,-51
2022-09-05 10:12:18,35.70,35.70,35.70,1.00,1005492,29,19918,-54
2022-09-05 10:13:07,35.40,35.40,35.40,1.00,1006254,29,19912,-54
2022-09-05 10:13:57,35.00,35.00,35.00,1.00,1005981,29,19959,-52
2022-09-05 10:14:27,35.20,35.20,35.20,1.00,1005940,29,19912,-52
2022-09-05 10:15:01,35.10,35.10,35.10,1.00,1005880,29,20355,-55
2022-09-05 10:15:42,35.00,35.00,35.00,1.00,1001665,29,19919,-52
2022-09-05 10:16:21,35.00,35.00,35.00,1.00,1001834,29,20362,-50
2022-09-05 10:17:01,34.90,34.90,34.90,99.90,1001841,29,19920,-53
2022-09-05 10:17:34,34.80,34.80,34.80,99.90,1005456,29,19912,-52
2022-09-05 10:18:20,34.80,34.80,34.80,99.90,1005678,29,19913,-55
2022-09-05 10:18:59,34.90,34.90,34.90,1.00,1005282,29,19971,-56
2022-09-05 10:19:30,35.70,35.70,35.70,1.00,1005722,29,19920,-53
2022-09-05 10:20:09,35.50,35.50,35.50,99.90,1005580,29,19919,-51
2022-09-05 10:20:46,35.50,35.50,35.50,1.00,1005763,29,20278,-50
2022-09-05 10:21:17,35.50,35.50,35.50,99.90,1005479,29,20002,-53
2022-09-05 10:22:06,35.50,35.50,35.50,99.90,1001884,29,19912,-49
2022-09-05 10:22:53,35.40,35.40,35.40,99.90,1001688,29,19937,-51
2022-09-05 10:23:41,35.20,35.20,35.20,99.90,1005148,29,19912,-50
2022-09-05 10:24:36,35.00,35.00,35.00,99.90,1005821,29,19912,-52
2022-09-05 10:25:24,34.60,34.60,34.60,99.90,1005343,29,19916,-50
2022-09-05 10:26:13,34.70,34.70,34.70,99.90,1005498,29,19908,-54
2022-09-05 10:27:03,34.60,34.60,34.60,99.90,1005622,29,19951,-54
2022-09-05 10:27:41,34.40,34.40,34.40,99.90,1005358,29,19912,-52
2022-09-05 10:28:12,35.10,35.10,35.10,99.90,1001599,29,19916,-49
2022-09-05 10:29:01,35.60,35.60,35.60,99.90,1001757,29,19961,-54
2022-09-05 10:29:40,35.70,35.70,35.70,99.90,1001825,29,19912,-52
2022-09-05 10:30:18,35.50,35.50,35.50,99.90,1005467,29,19912,-52
2022-09-05 10:30:54,35.80,35.80,35.80,99.90,1005891,29,19933,-50
2022-09-05 10:31:44,35.60,35.60,35.60,99.90,1005963,29,19908,-50
2022-09-05 10:32:24,35.70,35.70,35.70,99.90,1005450,29,19938,-50
2022-09-05 10:33:13,35.00,35.00,35.00,99.90,1005753,29,19915,-52
2022-09-05 10:33:50,35.20,35.20,35.20,99.90,1001807,29,19947,-52
2022-09-05 10:34:21,35.50,35.50,35.50,99.90,1005701,29,20043,-52
2022-09-05 10:34:57,35.20,35.20,35.20,99.90,1001779,29,19920,-51
2022-09-05 10:35:32,35.20,35.20,35.20,99.90,1003531,29,19908,-51
2022-09-05 10:36:32,35.00,35.00,35.00,99.90,1005685,29,19912,-53
2022-09-05 10:37:04,35.10,35.10,35.10,99.90,997765,29,19965,-54
2022-09-05 10:37:41,35.20,35.20,35.20,99.90,998009,29,20355,-53
2022-09-05 10:38:15,35.50,35.50,35.50,99.90,997852,29,19912,-53
2022-09-05 10:38:48,35.80,35.80,35.80,99.90,997889,29,19909,-53
2022-09-05 10:39:27,36.00,36.00,36.00,99.90,998031,29,19948,-53
2022-09-05 10:40:00,36.20,36.20,36.20,99.90,998246,29,19913,-53
2022-09-05 10:40:32,36.60,36.60,36.60,99.90,997922,29,19912,-54
2022-09-05 10:41:08,36.80,36.80,36.80,99.90,997800,29,19948,-54
2022-09-05 10:41:59,36.90,36.90,36.90,99.90,997850,29,20351,-54
2022-09-05 10:42:42,36.90,36.90,36.90,99.90,997666,29,20092,-52
2022-09-05 10:43:17,36.80,36.80,36.80,99.90,997873,29,19972,-54
2022-09-05 10:43:51,37.10,37.10,37.10,99.90,997948,29,20393,-54
2022-09-05 10:44:33,36.70,36.70,36.70,99.90,997983,29,19965,-53
2022-09-05 10:45:12,37.00,37.00,37.00,99.90,997840,29,20405,-52
2022-09-05 10:45:45,37.00,37.00,37.00,99.90,998129,29,20382,-49
2022-09-05 10:46:54,37.10,37.10,37.10,99.90,998153,29,19913,-53
2022-09-05 10:47:25,37.10,37.10,37.10,99.90,990242,30,20004,-50
2022-09-05 10:48:14,36.80,36.80,36.80,56.60,990219,30,19914,-51
2022-09-05 10:48:47,37.10,37.10,37.10,99.90,990372,30,20396,-52
2022-09-05 10:49:28,37.20,37.20,37.20,76.70,990368,30,20019,-54
2022-09-05 10:50:08,37.70,37.70,37.70,99.90,990669,30,19909,-52
2022-09-05 10:50:42,38.20,38.20,38.20,91.80,990754,30,20368,-53
2022-09-05 10:51:15,38.50,38.50,38.50,53.90,990462,30,19913,-53
2022-09-05 10:51:46,38.60,38.60,38.60,41.80,990474,30,20184,-54
2022-09-05 10:52:49,38.60,38.60,38.60,87.80,990109,30,19978,-54
2022-09-05 10:53:19,38.60,38.60,38.60,55.90,982982,30,19922,-53
2022-09-05 10:53:50,38.50,38.50,38.50,1.00,983132,30,19914,-54
2022-09-05 10:54:40,38.70,38.70,38.70,1.00,985834,30,19921,-53
2022-09-05 10:55:20,38.80,38.80,38.80,5.10,990237,29,20000,-53
2022-09-05 10:56:02,38.80,38.80,38.80,1.00,990384,30,19910,-52
2022-09-05 10:56:38,38.60,38.60,38.60,1.00,990202,30,19924,-52
2022-09-05 10:57:27,38.60,38.60,38.60,1.00,990369,30,20463,-53
2022-09-05 10:58:03,38.40,38.40,38.40,1.00,990304,30,19914,-54
2022-09-05 10:58:45,38.70,38.70,38.70,1.00,990413,30,19919,-54
2022-09-05 10:59:24,39.10,39.10,39.10,1.00,990220,30,19914,-51
2022-09-05 11:00:04,38.80,38.80,38.80,1.00,990503,30,19918,-52
2022-09-05 11:01:13,38.60,38.60,38.60,1.00,990161,30,20021,-50
2022-09-05 11:01:56,38.70,38.70,38.70,1.00,982878,30,19918,-50
2022-09-05 11:02:27,38.60,38.60,38.60,1.00,982721,30,19914,-53
2022-09-05 11:02:59,38.60,38.60,38.60,1.00,979222,30,20010,-54
2022-09-05 11:03:51,38.90,38.90,38.90,1.00,979258,30,19915,-52
2022-09-05 11:04:40,39.10,39.10,39.10,1.00,979277,30,19922,-50
2022-09-05 11:05:27,38.70,38.70,38.70,1.00,982849,30,19914,-54
2022-09-05 11:06:00,38.80,38.80,38.80,1.00,982945,30,19910,-52
2022-09-05 11:06:47,38.90,38.90,38.90,1.00,983009,30,19921,-53
2022-09-05 11:07:41,39.10,39.10,39.10,1.00,983036,30,20009,-54
2022-09-05 11:08:20,38.90,38.90,38.90,1.00,973506,30,19911,-50
2022-09-05 11:09:13,38.80,38.80,38.80,1.00,982940,30,20388,-49
2022-09-05 11:09:43,39.10,39.10,39.10,1.00,983001,30,19910,-53
2022-09-05 11:10:27,39.60,39.60,39.60,1.00,982860,30,19910,-52
2022-09-05 11:11:18,39.70,39.70,39.70,1.00,983042,30,19910,-52
2022-09-05 11:12:09,39.60,39.60,39.60,1.00,982660,30,19914,-54
2022-09-05 11:13:05,39.60,39.60,39.60,1.00,973357,30,20348,-57
2022-09-05 11:13:45,39.30,39.30,39.30,1.00,979316,30,19907,-52
2022-09-05 11:14:37,39.50,39.50,39.50,1.00,979668,30,19917,-52
2022-09-05 11:15:26,40.10,40.10,40.10,1.00,982885,30,19918,-51
2022-09-05 11:16:06,40.60,40.60,40.60,1.00,986141,30,19954,-53
2022-09-05 11:16:48,39.70,39.70,39.70,1.00,986481,30,20367,-49
2022-09-05 11:17:30,39.70,39.70,39.70,1.00,986687,30,19910,-50
2022-09-05 11:18:04,40.20,40.20,40.20,1.00,986761,30,20313,-49
2022-09-05 11:18:37,40.50,40.50,40.50,1.00,979235,30,20324,-53
2022-09-05 11:19:07,40.50,40.50,40.50,1.00,982027,30,20011,-53
2022-09-05 11:19:43,40.40,40.40,40.40,1.00,986646,30,19913,-53
2022-09-05 11:20:32,40.20,40.20,40.20,1.00,988443,29,20004,-54
2022-09-05 11:21:24,39.90,39.90,39.90,1.00,993817,29,20291,-54
2022-09-05 11:21:59,39.90,39.90,39.90,1.00,989850,30,19917,-52
2022-09-05 11:22:35,39.60,39.60,39.60,1.00,990101,30,19916,-51
2022-09-05 11:23:12,39.70,39.70,39.70,1.00,990445,29,19925,-51
2022-09-05 11:23:44,39.80,39.80,39.80,1.00,993911,29,20011,-51
2022-09-05 11:24:38,39.60,39.60,39.60,1.00,993966,29,19960,-52
2022-09-05 11:25:14,39.60,39.60,39.60,1.00,991336,29,19914,-49
2022-09-05 11:25:46,39.80,39.80,39.80,1.00,993995,29,20018,-53
2022-09-05 11:26:29,39.70,39.70,39.70,1.00,990196,30,20001,-52
2022-09-05 11:26:59,39.90,39.90,39.90,1.00,990024,30,20026,-53
2022-09-05 11:27:42,40.40,40.40,40.40,1.00,990410,30,20032,-53
2022-09-05 11:28:17,40.60,40.60,40.60,1.00,993302,29,20004,-53
2022-09-05 11:28:54,40.10,40.10,40.10,1.00,993797,29,19913,-52
2022-09-05 11:29:35,39.90,39.90,39.90,1.00,990087,29,20065,-54
2022-09-05 11:30:30,39.70,39.70,39.70,1.00,990354,30,19944,-50
2022-09-05 11:31:05,40.10,40.10,40.10,1.00,990895,29,19905,-53
2022-09-05 11:31:43,40.20,40.20,40.20,1.00,993934,29,20024,-54
2022-09-05 11:32:17,40.50,40.50,40.50,1.00,993799,29,20370,-51
2022-09-05 11:33:06,40.70,40.70,40.70,1.00,993913,29,19963,-53
2022-09-05 11:33:54,40.40,40.40,40.40,1.00,1002443,29,19919,-50
2022-09-05 11:34:39,40.10,40.10,40.10,1.00,1005740,29,19995,-53
2022-09-05 11:35:12,39.90,39.90,39.90,1.00,1005452,29,19959,-50
2022-09-05 11:36:06,39.80,39.80,39.80,1.00,1005530,29,19915,-50
2022-09-05 11:36:49,40.10,40.10,40.10,1.00,1005644,29,19915,-51
2022-09-05 11:37:19,40.50,40.50,40.50,1.00,1005673,29,19920,-51
2022-09-05 11:38:08,40.60,40.60,40.60,1.00,1005206,29,19912,-53
2022-09-05 11:38:39,40.30,40.30,40.30,1.00,1005470,29,19924,-52
2022-09-05 11:39:34,40.20,40.20,40.20,1.00,1005343,29,19961,-50
2022-09-05 11:40:22,40.20,40.20,40.20,1.00,1005686,29,19913,-54
2022-09-05 11:41:12,40.60,40.60,40.60,1.00,1005452,29,19918,-54
2022-09-05 11:41:46,40.60,40.60,40.60,1.00,1005657,29,19969,-53
2022-09-05 11:42:25,40.80,40.80,40.80,1.00,1005502,29,20266,-55
2022-09-05 11:43:14,41.00,41.00,41.00,1.00,1005606,29,19919,-51
2022-09-05 11:43:52,40.90,40.90,40.90,1.00,1005555,29,19925,-50
2022-09-05 11:44:28,41.30,41.30,41.30,1.00,1006041,29,19912,-55
2022-09-05 11:45:05,41.40,41.40,41.40,1.00,1005791,29,20282,-54
2022-09-05 11:46:01,41.70,41.70,41.70,1.00,1005578,29,19912,-54
2022-09-05 11:46:40,41.80,41.80,41.80,1.00,1005057,29,19908,-54
2022-09-05 11:47:11,41.90,41.90,41.90,1.00,1006346,29,20001,-53
2022-09-05 11:48:00,41.80,41.80,41.80,1.00,1005261,29,20350,-53
2022-09-05 11:48:41,41.90,41.90,41.90,1.00,1004703,29,19912,-53
2022-09-05 11:49:31,41.90,41.90,41.90,1.00,1005376,29,19920,-53
2022-09-05 11:50:20,41.90,41.90,41.90,1.00,1005145,29,19998,-56
2022-09-05 11:51:09,42.30,42.30,42.30,1.00,1005318,29,19919,-50
2022-09-05 11:51:43,42.50,42.50,42.50,1.00,1005264,29,19958,-50
2022-09-05 11:52:32,43.10,43.10,43.10,1.00,1005212,29,19912,-52
2022-09-05 11:53:05,43.10,43.10,43.10,1.00,1005268,29,20365,-54
2022-09-05 11:53:44,42.30,42.30,42.30,1.00,1005326,29,20006,-49
2022-09-05 11:54:34,41.90,41.90,41.90,1.00,1005691,29,19916,-51
2022-09-05 11:55:19,42.10,42.10,42.10,1.00,1005582,29,19913,-51
2022-09-05 11:55:51,42.30,42.30,42.30,1.00,1005460,29,19913,-52
2022-09-05 11:56:32,42.50,42.50,42.50,1.00,1005745,29,19912,-53
2022-09-05 11:57:12,42.80,42.80,42.80,1.00,1005539,29,19912,-51
2022-09-05 11:57:45,42.00,42.00,42.00,1.00,1005570,29,19915,-51
2022-09-05 11:58:16,41.50,41.50,41.50,1.00,1005620,29,19912,-52
2022-09-05 11:59:00,41.50,41.50,41.50,1.00,1005633,29,19912,-53
2022-09-05 11:59:36,41.90,41.90,41.90,1.00,1005720,29,19919,-54
2022-09-05 12:00:20,42.10,42.10,42.10,1.00,1005438,29,19912,-51
2022-09-05 12:00:57,42.60,42.60,42.60,1.00,1005801,29,19912,-51
2022-09-05 12:01:46,42.20,42.20,42.20,1.00,1005354,29,19912,-53
2022-09-05 12:02:37,41.60,41.60,41.60,1.00,1001179,29,19912,-50
2022-09-05 12:03:08,41.30,41.30,41.30,1.00,1002582,29,19912,-54
2022-09-05 12:03:57,41.30,41.30,41.30,1.00,1005443,29,19948,-54
2022-09-05 12:04:28,41.90,41.90,41.90,1.00,1005683,29,20311,-52
2022-09-05 12:04:59,42.60,42.60,42.60,1.00,1005673,29,19910,-51
2022-09-05 12:05:34,43.00,43.00,43.00,1.00,1005143,29,19919,-54
2022-09-05 12:06:12,43.30,43.30,43.30,1.00,1005026,29,20277,-53
2022-09-05 12:07:03,43.30,43.30,43.30,1.00,1005179,29,19916,-54
2022-09-05 12:07:37,43.10,43.10,43.10,1.00,1005405,29,19919,-54
2022-09-05 12:08:26,43.40,43.40,43.40,1.00,1005504,29,20323,-53
2022-09-05 12:09:04,43.50,43.50,43.50,1.00,1005390,29,19912,-55
2022-09-05 12:09:44,43.70,43.70,43.70,1.00,1005455,29,19912,-55
2022-09-05 12:10:15,43.30,43.30,43.30,1.00,1005496,29,19912,-52
2022-09-05 12:11:18,43.30,43.30,43.30,1.00,1005017,29,19947,-53
2022-09-05 12:12:07,43.00,43.00,43.00,1.00,1001124,29,19913,-53
2022-09-05 12:12:38,44.00,44.00,44.00,1.00,1003834,29,19919,-56
2022-09-05 12:13:16,43.80,43.80,43.80,1.00,1005427,29,20278,-52
2022-09-05 12:13:55,43.30,43.30,43.30,1.00,1005383,29,19913,-52
2022-09-05 12:14:44,43.40,43.40,43.40,1.00,1005390,29,19912,-54
2022-09-05 12:15:24,43.70,43.70,43.70,1.00,1005279,29,19912,-54
2022-09-05 12:15:54,44.10,44.10,44.10,1.00,1005348,29,19935,-53
2022-09-05 12:16:37,43.80,43.80,43.80,1.00,1005422,29,20365,-54
2022-09-05 12:17:26,43.90,43.90,43.90,1.00,1005365,29,20363,-53
2022-09-05 12:18:02,43.80,43.80,43.80,1.00,1005299,29,20411,-52
2022-09-05 12:18:39,42.80,42.80,42.80,1.00,1005476,29,20259,-52
2022-09-05 12:19:28,42.30,42.30,42.30,1.00,1005318,29,20353,-52
2022-09-05 12:20:02,42.30,42.30,42.30,1.00,1005404,29,20398,-53
2022-09-05 12:20:51,42.30,42.30,42.30,99.90,1005446,29,20266,-53
2022-09-05 12:21:30,42.40,42.40,42.40,1.00,1005362,29,19912,-53
2022-09-05 12:22:04,42.70,42.70,42.70,1.00,1005325,29,19912,-53
2022-09-05 12:22:41,42.50,42.50,42.50,99.90,1005237,29,19921,-53
2022-09-05 12:23:12,43.10,43.10,43.10,99.90,1005326,29,20283,-52
2022-09-05 12:23:45,43.40,43.40,43.40,99.90,1005029,29,20020,-53
2022-09-05 12:24:31,43.80,43.80,43.80,99.90,1004990,29,20390,-52
2022-09-05 12:25:10,43.10,43.10,43.10,99.90,1005019,29,19930,-52
2022-09-05 12:25:46,43.40,43.40,43.40,99.90,1005259,29,19912,-52
2022-09-05 12:26:23,43.10,43.10,43.10,99.90,1005264,29,19912,-53
2022-09-05 12:26:57,42.70,42.70,42.70,99.90,1005300,29,20352,-54
2022-09-05 12:27:29,43.00,43.00,43.00,99.90,1005484,29,19912,-53
2022-09-05 12:28:06,43.20,43.20,43.20,99.90,1005337,29,19947,-53
2022-09-05 12:28:46,43.40,43.40,43.40,99.90,1005441,29,20002,-53
2022-09-05 12:29:23,43.60,43.60,43.60,99.90,1005262,29,19915,-52
2022-09-05 12:29:56,43.60,43.60,43.60,99.90,1005397,29,19912,-53
2022-09-05 12:30:28,43.80,43.80,43.80,99.90,1005280,29,19909,-52
2022-09-05 12:31:13,44.10,44.10,44.10,99.90,1005002,29,19956,-53
2022-09-05 12:31:59,44.10,44.10,44.10,99.90,1005304,29,19944,-50
2022-09-05 12:32:32,44.80,44.80,44.80,99.90,1005115,29,20005,-50
2022-09-05 12:33:04,45.00,45.00,45.00,99.90,1005447,29,19916,-52
2022-09-05 12:33:35,45.50,45.50,45.50,99.90,1005334,29,19965,-50
2022-09-05 12:34:12,45.50,45.50,45.50,99.90,1005594,29,20402,-54
2022-09-05 12:34:48,45.50,45.50,45.50,99.90,1005364,29,19912,-53
2022-09-05 12:35:25,45.80,45.80,45.80,99.90,1005283,29,20370,-53
2022-09-05 12:35:57,45.90,45.90,45.90,99.90,1005339,29,20445,-53
2022-09-05 12:36:44,46.40,46.40,46.40,99.90,1005306,29,19909,-54
2022-09-05 12:37:18,46.50,46.50,46.50,99.90,1005160,29,19920,-51
2022-09-05 12:37:51,46.80,46.80,46.80,99.90,1005347,29,20276,-53
2022-09-05 12:38:27,47.10,47.10,47.10,99.90,1005305,29,19935,-53
2022-09-05 12:39:14,47.00,47.00,47.00,99.90,1005342,29,20278,-53
2022-09-05 12:40:11,47.70,47.70,47.70,99.90,1005406,29,19960,-54
2022-09-05 12:40:49,47.70,47.70,47.70,99.90,1004133,29,20338,-54
2022-09-05 12:41:21,47.80,47.80,47.80,99.90,1005355,29,19919,-54
2022-09-05 12:41:56,47.70,47.70,47.70,99.90,1005415,29,20378,-53
2022-09-05 12:42:29,48.00,48.00,48.00,99.90,1005091,29,19919,-53
2022-09-05 12:43:01,48.10,48.10,48.10,99.90,1005292,29,19919,-54
2022-09-05 12:43:34,48.00,48.00,48.00,99.90,1005216,29,19919,-53
2022-09-05 12:44:12,47.70,47.70,47.70,99.90,1005001,29,19912,-52
2022-09-05 12:44:53,47.60,47.60,47.60,99.90,1001058,29,19912,-54
2022-09-05 12:45:43,47.70,47.70,47.70,99.90,1001292,29,19921,-54
2022-09-05 12:46:29,48.30,48.30,48.30,99.90,1004980,29,19919,-54
2022-09-05 12:47:05,48.20,48.20,48.20,99.90,1005731,29,19923,-54
2022-09-05 12:47:53,48.40,48.40,48.40,99.90,1005789,29,19916,-54
2022-09-05 12:48:36,48.10,48.10,48.10,99.90,1005777,29,19912,-54
2022-09-05 12:49:09,47.60,47.60,47.60,99.90,1005734,29,19916,-53
2022-09-05 12:49:40,47.50,47.50,47.50,99.90,1006049,29,19919,-53
2022-09-05 12:50:15,47.50,47.50,47.50,99.90,1006065,29,20373,-53
2022-09-05 12:51:01,47.10,47.10,47.10,99.90,1006003,29,19913,-54
2022-09-05 12:51:36,47.20,47.20,47.20,99.90,1006163,29,20266,-53
2022-09-05 12:52:20,47.10,47.10,47.10,99.90,1006011,29,20282,-52
2022-09-05 12:52:58,47.10,47.10,47.10,99.90,1006192,29,20430,-51
2022-09-05 12:53:42,46.70,46.70,46.70,99.90,1006180,29,19912,-49
2022-09-05 12:54:24,46.90,46.90,46.90,99.90,1006034,29,20355,-50
2022-09-05 12:54:58,47.10,47.10,47.10,99.90,1005651,29,19913,-49
2022-09-05 12:55:35,46.80,46.80,46.80,99.90,1005932,29,19915,-51
2022-09-05 12:56:13,46.70,46.70,46.70,99.90,1001822,29,19908,-50
2022-09-05 12:56:51,46.80,46.80,46.80,99.90,1004273,29,19933,-50
2022-09-05 12:57:28,47.10,47.10,47.10,99.90,1005884,29,20372,-52
2022-09-05 12:58:00,46.80,46.80,46.80,99.90,1006175,29,20014,-52
2022-09-05 12:58:34,46.80,46.80,46.80,99.90,1006209,29,19995,-52
2022-09-05 12:59:12,47.10,47.10,47.10,99.90,1006231,29,19975,-51
2022-09-05 12:59:44,46.80,46.80,46.80,99.90,1006148,29,19913,-51
2022-09-05 13:00:20,46.90,46.90,46.90,99.90,1006100,29,19916,-51
2022-09-05 13:00:53,47.10,47.10,47.10,99.90,1006188,29,19908,-50
2022-09-05 13:01:31,47.10,47.10,47.10,99.90,1006139,29,20002,-50
2022-09-05 13:02:06,47.10,47.10,47.10,99.90,1005736,29,20413,-53
2022-09-05 13:02:38,47.30,47.30,47.30,99.90,1005602,29,19912,-49
2022-09-05 13:03:13,47.60,47.60,47.60,99.90,1005909,29,19960,-51
2022-09-05 13:03:50,47.50,47.50,47.50,99.90,1005996,29,19919,-49
2022-09-05 13:04:23,47.50,47.50,47.50,99.90,1006098,29,19935,-53
2022-09-05 13:04:57,48.00,48.00,48.00,99.90,1006167,29,19916,-53
2022-09-05 13:05:44,48.40,48.40,48.40,99.90,1006108,29,19976,-52
2022-09-05 13:06:23,48.50,48.50,48.50,99.90,1006233,29,20323,-51
2022-09-05 13:06:57,48.40,48.40,48.40,99.90,1006226,29,19920,-52
2022-09-05 13:07:37,48.30,48.30,48.30,99.90,1006146,29,19909,-50
2022-09-05 13:08:10,48.30,48.30,48.30,99.90,1006155,29,19968,-49
2022-09-05 13:08:46,48.30,48.30,48.30,99.90,1006079,29,19919,-54
2022-09-05 13:09:18,48.30,48.30,48.30,99.90,1006087,29,19974,-54
2022-09-05 13:10:03,48.30,48.30,48.30,99.90,1006054,29,19919,-54
2022-09-05 13:10:39,48.10,48.10,48.10,99.90,1006069,29,20224,-50
2022-09-05 13:11:11,47.90,47.90,47.90,99.90,1006181,29,19919,-49
2022-09-05 13:12:03,47.80,47.80,47.80,99.90,1005889,29,19948,-54
2022-09-05 13:12:37,47.70,47.70,47.70,99.90,1005813,29,19943,-53
2022-09-05 13:13:22,46.90,46.90,46.90,99.90,1005959,29,19919,-54
2022-09-05 13:13:59,46.50,46.50,46.50,99.90,1006080,29,19920,-54
2022-09-05 13:15:27,44.80,44.80,44.80,99.90,1006383,29,19958,-52
2022-09-05 13:15:58,44.60,44.60,44.60,99.90,1006291,29,19919,-55
2022-09-05 13:16:30,44.70,44.70,44.70,99.90,1006243,29,19989,-54
2022-09-05 13:17:05,44.90,44.90,44.90,99.90,1006139,29,19912,-54
2022-09-05 13:17:42,45.40,45.40,45.40,99.90,1006176,29,19912,-53
2022-09-05 13:18:14,45.80,45.80,45.80,99.90,1006166,29,19920,-51
2022-09-05 13:18:46,45.50,45.50,45.50,99.90,1005996,29,19916,-54
2022-09-05 13:19:23,45.70,45.70,45.70,99.90,1006113,29,19916,-54
2022-09-05 13:19:54,45.90,45.90,45.90,99.90,1006015,29,19909,-51
2022-09-05 13:20:31,45.50,45.50,45.50,99.90,1006073,29,19944,-54
2022-09-05 13:21:05,45.10,45.10,45.10,99.90,1006133,29,19908,-55
2022-09-05 13:21:42,44.90,44.90,44.90,99.90,1005574,29,19919,-55
2022-09-05 13:22:14,45.00,45.00,45.00,99.90,1005469,29,19912,-55
2022-09-05 13:22:48,45.10,45.10,45.10,99.90,1005624,29,19919,-54
2022-09-05 13:23:27,44.60,44.60,44.60,99.90,1005774,29,19916,-53
2022-09-05 13:24:20,44.10,44.10,44.10,99.90,1006025,29,19912,-54
2022-09-05 13:25:06,43.80,43.80,43.80,99.90,1005956,29,20434,-54
2022-09-05 13:25:39,43.30,43.30,43.30,99.90,1005903,29,19908,-54
2022-09-05 13:26:11,43.20,43.20,43.20,99.90,1005522,29,20385,-52
2022-09-05 13:26:49,43.50,43.50,43.50,99.90,1005620,29,20358,-54
2022-09-05 13:27:28,44.10,44.10,44.10,99.90,1005697,29,19951,-54
2022-09-05 13:28:01,44.40,44.40,44.40,99.90,1005916,29,19919,-50
2022-09-05 13:28:40,44.80,44.80,44.80,99.90,1006160,29,20002,-55
2022-09-05 13:29:16,44.90,44.90,44.90,99.90,1006074,29,19908,-53
2022-09-05 13:29:57,45.30,45.30,45.30,99.90,1006084,29,19908,-53
2022-09-05 13:30:28,45.70,45.70,45.70,99.90,1005781,29,20322,-53
2022-09-05 13:31:06,45.70,45.70,45.70,99.90,1005871,29,19908,-50
2022-09-05 13:31:39,45.50,45.50,45.50,99.90,1005837,29,19905,-49
2022-09-05 13:32:20,45.70,45.70,45.70,99.90,1005522,29,19943,-50
2022-09-05 13:32:52,45.50,45.50,45.50,99.90,1005976,29,19913,-51
2022-09-05 13:33:26,45.40,45.40,45.40,99.90,1006457,29,19915,-53
2022-09-05 13:33:56,44.10,44.10,44.10,99.90,1006004,29,20393,-50
2022-09-05 13:34:36,44.40,44.40,44.40,99.90,1006009,29,19914,-53
2022-09-05 13:35:11,44.60,44.60,44.60,99.90,1005770,29,20358,-51
2022-09-05 13:36:02,44.20,44.20,44.20,99.90,1006136,29,19915,-50
2022-09-05 13:36:33,44.00,44.00,44.00,99.90,1006024,29,19919,-52
2022-09-05 13:37:09,44.00,44.00,44.00,99.90,1005923,29,19995,-52
2022-09-05 13:37:41,43.40,43.40,43.40,99.90,1006169,29,19919,-50
2022-09-05 13:38:13,43.70,43.70,43.70,99.90,1006141,29,19912,-51
2022-09-05 13:38:59,43.70,43.70,43.70,99.90,1006230,29,19909,-53
2022-09-05 13:39:36,44.10,44.10,44.10,99.90,1006205,29,19912,-51
2022-09-05 13:40:08,44.30,44.30,44.30,99.90,1005638,29,19922,-53
2022-09-05 13:40:49,44.60,44.60,44.60,99.90,1001841,29,19912,-50
2022-09-05 13:41:26,45.20,45.20,45.20,99.90,1002100,29,20423,-50
2022-09-05 13:41:58,46.20,46.20,46.20,99.90,1004382,29,20260,-51
2022-09-05 13:42:30,46.50,46.50,46.50,99.90,1005830,29,19955,-54
2022-09-05 13:43:06,46.20,46.20,46.20,99.90,1006142,29,19913,-53
2022-09-05 13:43:37,46.30,46.30,46.30,99.90,1006215,29,19912,-53
2022-09-05 13:44:11,46.30,46.30,46.30,99.90,1005872,29,19912,-51
2022-09-05 13:44:45,46.50,46.50,46.50,99.90,1006023,29,20355,-54
2022-09-05 13:45:17,46.70,46.70,46.70,99.90,1005859,29,20289,-51
2022-09-05 13:46:02,46.40,46.40,46.40,99.90,1005817,29,19920,-55
2022-09-05 13:46:46,46.80,46.80,46.80,99.90,1005913,29,20005,-50
2022-09-05 13:47:17,46.80,46.80,46.80,99.90,1002499,29,19913,-53
2022-09-05 13:48:07,46.20,46.20,46.20,99.90,1001791,29,19909,-50
2022-09-05 13:48:56,46.40,46.40,46.40,99.90,1002069,29,20351,-50
2022-09-05 13:49:26,46.70,46.70,46.70,99.90,1006669,29,19916,-53
2022-09-05 13:50:12,47.00,47.00,47.00,99.90,1009675,29,19915,-50
2022-09-05 13:50:45,47.10,47.10,47.10,99.90,1005641,29,19909,-52
2022-09-05 13:51:37,47.30,47.30,47.30,99.90,1005873,29,20287,-51
2022-09-05 13:52:30,47.50,47.50,47.50,99.90,1005656,29,19951,-53
2022-09-05 13:53:03,47.00,47.00,47.00,99.90,1009666,29,19964,-53
2022-09-05 13:53:50,46.90,46.90,46.90,99.90,1009674,29,20393,-53
2022-09-05 13:54:37,46.90,46.90,46.90,99.90,1006246,29,19912,-54
2022-09-05 13:55:21,46.30,46.30,46.30,99.90,1005692,29,19935,-52
2022-09-05 13:55:53,44.80,44.80,44.80,99.90,1005789,29,19908,-53
2022-09-05 13:56:26,43.70,43.70,43.70,99.90,1005720,29,19947,-52
2022-09-05 13:57:16,43.20,43.20,43.20,99.90,1005833,29,19909,-52
2022-09-05 13:57:50,42.80,42.80,42.80,99.90,1005960,29,19958,-54
2022-09-05 13:58:20,41.60,41.60,41.60,14.90,1005614,29,19973,-49
2022-09-05 13:59:00,41.50,41.50,41.50,47.20,1005652,29,19969,-53
2022-09-05 13:59:38,41.30,41.30,41.30,32.50,1005770,29,19961,-54
2022-09-05 14:00:17,40.10,40.10,40.10,63.10,1005966,29,19909,-52
2022-09-05 14:00:57,40.20,40.20,40.20,99.90,1006075,29,20377,-53
2022-09-05 14:01:42,40.40,40.40,40.40,99.90,1005988,29,19908,-53
2022-09-05 14:02:12,39.90,39.90,39.90,94.10,1005860,29,19912,-51
2022-09-05 14:02:43,39.70,39.70,39.70,89.50,1005946,29,19908,-50
2022-09-05 14:03:18,39.90,39.90,39.90,54.50,1001763,29,19947,-49
2022-09-05 14:04:10,40.00,40.00,40.00,99.90,1002000,29,19909,-50
2022-09-05 14:04:59,39.80,39.80,39.80,94.00,1001946,29,19996,-52
2022-09-05 14:05:33,40.20,40.20,40.20,99.90,1006067,29,19908,-54
2022-09-05 14:06:12,40.40,40.40,40.40,99.90,1006133,29,19999,-53
2022-09-05 14:06:55,40.80,40.80,40.80,66.40,1006218,29,19915,-50
2022-09-05 14:07:43,41.00,41.00,41.00,99.90,1005846,29,19942,-51
2022-09-05 14:08:33,40.70,40.70,40.70,96.50,1005993,29,20382,-49
2022-09-05 14:09:03,40.80,40.80,40.80,99.90,1005907,29,19919,-53
2022-09-05 14:09:45,40.30,40.30,40.30,66.60,1005613,29,19913,-53
2022-09-05 14:10:32,40.00,40.00,40.00,61.50,1005486,29,20359,-54
2022-09-05 14:11:30,39.80,39.80,39.80,36.40,1005710,29,20010,-52
2022-09-05 14:12:20,39.50,39.50,39.50,57.80,1005703,29,19912,-54
2022-09-05 14:13:05,39.60,39.60,39.60,99.90,1005489,29,19912,-49
2022-09-05 14:13:48,39.50,39.50,39.50,45.00,1001687,29,19912,-51
2022-09-05 14:14:33,39.30,39.30,39.30,21.90,1001807,29,19912,-49
2022-09-05 14:15:22,39.40,39.40,39.40,74.00,1005780,29,19931,-50
2022-09-05 14:15:56,39.00,39.00,39.00,99.90,1005764,29,19908,-50
2022-09-05 14:16:34,38.70,38.70,38.70,84.80,1005926,29,19912,-50
2022-09-05 14:17:24,38.20,38.20,38.20,72.70,1005916,29,19941,-53
2022-09-05 14:17:57,37.90,37.90,37.90,99.90,1001623,29,19912,-50
2022-09-05 14:19:01,38.00,38.00,38.00,59.60,1001792,29,19913,-53
2022-09-05 14:19:52,37.90,37.90,37.90,49.30,1002336,29,19913,-53
2022-09-05 14:20:46,37.40,37.40,37.40,42.30,1009225,29,19912,-53
2022-09-05 14:21:16,37.00,37.00,37.00,1.00,1009179,29,19925,-52
2022-09-05 14:21:48,36.70,36.70,36.70,1.00,1009229,29,19912,-54
2022-09-05 14:22:31,36.50,36.50,36.50,1.00,1006175,29,19919,-50
2022-09-05 14:23:06,36.30,36.30,36.30,1.00,1005814,29,19912,-53
2022-09-05 14:23:40,36.20,36.20,36.20,66.50,1005753,29,20282,-53
2022-09-05 14:24:23,36.10,36.10,36.10,1.00,1005894,29,20378,-53
2022-09-05 14:24:54,36.10,36.10,36.10,77.90,1005303,29,19919,-53
2022-09-05 14:25:28,35.90,35.90,35.90,21.20,1005441,29,19912,-53
2022-09-05 14:26:02,35.80,35.80,35.80,31.60,1005305,29,20007,-53
2022-09-05 14:27:05,35.60,35.60,35.60,19.30,1005394,29,19918,-54
2022-09-05 14:27:39,35.40,35.40,35.40,24.20,1005808,29,19956,-54
2022-09-05 14:28:12,35.30,35.30,35.30,1.00,1005683,29,19966,-52
2022-09-05 14:28:45,35.30,35.30,35.30,1.00,1005797,29,19919,-54
2022-09-05 14:29:23,35.00,35.00,35.00,1.00,1005791,29,20362,-54
2022-09-05 14:29:54,34.90,34.90,34.90,1.00,1005691,29,20322,-55
2022-09-05 14:30:34,34.90,34.90,34.90,1.00,1005780,29,19971,-54
2022-09-05 14:31:10,34.80,34.80,34.80,1.00,1005821,29,19940,-52
2022-09-05 14:33:03,34.90,34.90,34.90,1.00,1001591,29,19964,-52
2022-09-05 14:33:54,34.90,34.90,34.90,1.00,1001521,29,19912,-53
2022-09-05 14:34:43,34.70,34.70,34.70,1.00,1001410,29,19912,-52
2022-09-05 14:35:34,34.50,34.50,34.50,1.00,1001420,29,19956,-53
2022-09-05 14:36:22,34.50,34.50,34.50,1.00,1001384,29,19963,-54
2022-09-05 14:37:01,34.50,34.50,34.50,1.00,1001365,29,20016,-54
2022-09-05 14:37:32,34.40,34.40,34.40,4.30,1001483,29,19908,-53
2022-09-05 14:38:10,34.40,34.40,34.40,5.80,1001379,29,19904,-54
2022-09-05 14:38:40,34.30,34.30,34.30,8.20,1001434,29,19955,-54
2022-09-05 14:39:23,34.40,34.40,34.40,8.60,1001405,29,20389,-51
2022-09-05 14:40:12,34.50,34.50,34.50,18.50,1001448,29,19913,-54
2022-09-05 14:41:05,34.60,34.60,34.60,1.00,1001456,29,19999,-55
2022-09-05 14:41:43,34.70,34.70,34.70,72.60,1001291,29,19932,-54
2022-09-05 14:42:22,34.90,34.90,34.90,90.50,1001315,29,20459,-54
2022-09-05 14:43:13,35.00,35.00,35.00,94.70,1001543,29,19916,-54
2022-09-05 14:43:43,35.20,35.20,35.20,86.10,1001401,29,20382,-54
2022-09-05 14:44:14,35.60,35.60,35.60,89.20,1001547,29,19908,-54
2022-09-05 14:44:47,35.70,35.70,35.70,99.90,1001365,29,19908,-52
2022-09-05 14:45:26,35.90,35.90,35.90,99.90,1001373,29,19909,-54
2022-09-05 14:46:03,35.70,35.70,35.70,99.90,1001543,29,20331,-54
2022-09-05 14:46:46,35.80,35.80,35.80,57.60,1001386,29,19908,-53
2022-09-05 14:47:17,35.70,35.70,35.70,71.10,997853,29,19909,-53
2022-09-05 14:48:06,35.30,35.30,35.30,88.90,997681,29,19995,-53
2022-09-05 14:48:39,35.00,35.00,35.00,43.60,997591,29,19912,-52
2022-09-05 14:49:28,35.00,35.00,35.00,51.90,1000300,29,19909,-53
2022-09-05 14:50:03,34.70,34.70,34.70,55.80,1001393,29,20363,-53
2022-09-05 14:50:39,34.20,34.20,34.20,1.00,1001332,29,19909,-52
2022-09-05 14:51:16,34.00,34.00,34.00,1.00,1001358,29,20024,-52
2022-09-05 14:51:49,33.80,33.80,33.80,1.00,1001429,29,19909,-53
2022-09-05 14:52:27,33.70,33.70,33.70,1.00,1001343,29,19905,-53
2022-09-05 14:53:01,33.50,33.50,33.50,1.00,1001357,29,19965,-52
2022-09-05 14:53:33,33.50,33.50,33.50,1.00,1001599,29,19920,-52
2022-09-05 14:54:06,33.70,33.70,33.70,1.00,1001527,29,20359,-53
2022-09-05 14:54:37,33.60,33.60,33.60,1.00,1001414,29,19904,-50
2022-09-05 14:55:15,33.50,33.50,33.50,1.00,997593,29,19916,-52
2022-09-05 14:56:10,33.50,33.50,33.50,1.00,997722,29,19908,-50
2022-09-05 14:56:48,33.50,33.50,33.50,1.00,997822,29,19916,-55
2022-09-05 14:57:21,33.30,33.30,33.30,1.00,1001425,29,19909,-51
2022-09-05 14:57:53,33.40,33.40,33.40,1.00,1001545,29,19908,-53
2022-09-05 14:58:25,33.40,33.40,33.40,1.00,1001614,29,19915,-49
2022-09-05 14:59:08,33.40,33.40,33.40,1.00,1001556,29,20312,-52
2022-09-05 14:59:42,33.30,33.30,33.30,1.00,1001713,29,19924,-53
2022-09-05 15:00:16,33.20,33.20,33.20,6.30,1001449,29,20011,-52
2022-09-05 15:00:55,33.10,33.10,33.10,1.00,1001419,29,19944,-53
2022-09-05 15:01:29,33.10,33.10,33.10,1.00,1001330,29,19932,-53
2022-09-05 15:01:59,33.30,33.30,33.30,1.00,1001554,29,20287,-54
2022-09-05 15:02:45,33.40,33.40,33.40,1.00,1001465,29,19905,-53
2022-09-05 15:03:16,33.50,33.50,33.50,1.00,1001568,29,20390,-54
2022-09-05 15:03:48,33.70,33.70,33.70,10.10,1001812,29,19909,-55
2022-09-05 15:04:21,33.50,33.50,33.50,44.30,1001487,29,19912,-51
2022-09-05 15:04:56,33.60,33.60,33.60,10.10,1001588,29,20370,-53
2022-09-05 15:05:26,33.80,33.80,33.80,32.80,997748,29,20427,-54
2022-09-05 15:05:57,33.70,33.70,33.70,27.00,997801,29,19908,-54
2022-09-05 15:06:28,33.60,33.60,33.60,14.10,997809,29,19909,-48
2022-09-05 15:07:21,33.50,33.50,33.50,12.90,997992,29,19916,-52
2022-09-05 15:08:02,33.70,33.70,33.70,19.30,998879,29,20303,-49
2022-09-05 15:08:32,33.90,33.90,33.90,8.90,1001726,29,20004,-53
2022-09-05 15:09:04,33.80,33.80,33.80,7.50,1001447,29,19949,-53
2022-09-05 15:09:35,34.00,34.00,34.00,1.00,1001494,29,19912,-55
2022-09-05 15:10:18,34.40,34.40,34.40,1.00,1001536,29,19923,-53
2022-09-05 15:10:49,34.60,34.60,34.60,99.90,1006897,29,19936,-54
2022-09-05 15:11:22,35.10,35.10,35.10,18.70,1005952,29,19964,-56
2022-09-05 15:11:55,35.40,35.40,35.40,49.80,1005702,29,19912,-52
2022-09-05 15:12:26,35.90,35.90,35.90,93.50,1005634,29,20330,-54
2022-09-05 15:12:58,36.20,36.20,36.20,56.50,1005786,29,19964,-54
2022-09-05 15:13:29,36.40,36.40,36.40,82.90,1005837,29,19913,-55
2022-09-05 15:14:02,36.80,36.80,36.80,88.70,1005897,29,19920,-53
2022-09-05 15:14:33,36.90,36.90,36.90,99.90,1005979,29,19912,-53
2022-09-05 15:15:07,36.70,36.70,36.70,93.50,1005736,29,19912,-54
2022-09-05 15:15:44,36.50,36.50,36.50,51.60,1005881,29,19912,-52
2022-09-05 15:16:15,36.20,36.20,36.20,50.10,1005634,29,20331,-54
2022-09-05 15:16:56,35.90,35.90,35.90,45.00,1005848,29,19960,-52
2022-09-05 15:17:28,35.70,35.70,35.70,31.30,1005765,29,19959,-52
2022-09-05 15:18:04,35.50,35.50,35.50,23.90,1005597,29,20003,-53
2022-09-05 15:18:48,35.10,35.10,35.10,26.90,1005613,29,20362,-50
2022-09-05 15:19:38,34.80,34.80,34.80,1.00,1005542,29,19912,-52
2022-09-05 15:20:09,34.50,34.50,34.50,1.00,1005395,29,19912,-51
2022-09-05 15:20:41,34.00,34.00,34.00,1.00,1005542,29,20370,-51
2022-09-05 15:21:23,33.80,33.80,33.80,1.00,1005612,29,19912,-52
2022-09-05 15:21:53,33.70,33.70,33.70,1.00,1005617,29,19998,-53
2022-09-05 15:22:26,33.70,33.70,33.70,1.00,1005309,29,19909,-55
2022-09-05 15:22:57,33.60,33.60,33.60,1.00,1005453,29,19912,-54
2022-09-05 15:23:29,33.60,33.60,33.60,1.00,1005507,29,19912,-55
2022-09-05 15:24:16,33.50,33.50,33.50,1.00,1005497,29,19920,-54
2022-09-05 15:24:59,33.70,33.70,33.70,1.00,1005576,29,19964,-55
2022-09-05 15:25:30,34.00,34.00,34.00,1.00,1005564,29,19908,-55
2022-09-05 15:26:05,34.00,34.00,34.00,1.00,1005549,29,19913,-52
2022-09-05 15:26:45,34.00,34.00,34.00,1.00,1005388,29,19912,-55
2022-09-05 15:27:17,33.90,33.90,33.90,1.00,1005595,29,19912,-54
2022-09-05 15:27:48,34.00,34.00,34.00,1.00,1005581,29,19959,-54
2022-09-05 15:28:20,34.00,34.00,34.00,11.90,1005625,29,20346,-53
2022-09-05 15:28:50,33.90,33.90,33.90,1.00,1005636,29,19973,-54
2022-09-05 15:29:23,33.90,33.90,33.90,1.00,1005152,29,20400,-51
2022-09-05 15:29:55,33.90,33.90,33.90,1.00,1005356,29,19938,-55
2022-09-05 15:30:29,34.00,34.00,34.00,1.00,1005211,29,20312,-53
2022-09-05 15:31:03,34.00,34.00,34.00,1.00,1005194,29,19914,-55
2022-09-05 15:31:33,34.10,34.10,34.10,1.00,1005504,29,19915,-55
2022-09-05 15:32:16,34.10,34.10,34.10,1.00,1005550,29,19916,-52
2022-09-05 15:32:47,34.00,34.00,34.00,1.00,1005581,29,20003,-54
2022-09-05 15:33:24,34.20,34.20,34.20,1.00,1005506,29,19940,-54
2022-09-05 15:33:55,34.40,34.40,34.40,1.00,1005637,29,20002,-54
2022-09-05 15:34:30,35.00,35.00,35.00,24.90,1005484,29,19904,-55
2022-09-05 15:35:01,35.40,35.40,35.40,1.00,1005343,29,19918,-51
2022-09-05 15:35:36,35.80,35.80,35.80,8.50,1005448,29,19925,-52
2022-09-05 15:36:08,36.10,36.10,36.10,40.90,1005538,29,20307,-55
2022-09-05 15:36:39,36.50,36.50,36.50,94.30,1005476,29,19909,-54
2022-09-05 15:37:24,36.70,36.70,36.70,99.90,1005400,29,20279,-53
2022-09-05 15:37:54,36.90,36.90,36.90,99.90,1005469,29,20003,-53
2022-09-05 15:38:27,37.00,37.00,37.00,89.50,1005509,29,19934,-54
2022-09-05 15:38:57,37.20,37.20,37.20,74.70,1005376,29,19912,-55
2022-09-05 15:39:32,36.90,36.90,36.90,99.90,1005451,29,20020,-54
2022-09-05 15:40:04,36.60,36.60,36.60,42.50,1005262,29,19912,-53
2022-09-05 15:40:35,36.40,36.40,36.40,46.90,1005202,29,19912,-54
2022-09-05 15:41:12,36.20,36.20,36.20,34.50,1005113,29,19924,-52
2022-09-05 15:41:43,35.80,35.80,35.80,18.40,1005263,29,19915,-55
2022-09-05 15:42:19,35.40,35.40,35.40,28.50,1005294,29,19959,-55
2022-09-05 15:42:52,35.10,35.10,35.10,99.90,1005448,29,19948,-55
2022-09-05 15:43:23,34.70,34.70,34.70,1.00,1005382,29,19919,-52
2022-09-05 15:44:03,34.80,34.80,34.80,1.00,1005488,29,19912,-54
2022-09-05 15:44:33,34.80,34.80,34.80,93.80,1005354,29,19960,-54
2022-09-05 15:45:07,34.50,34.50,34.50,1.00,1005388,29,20327,-53
2022-09-05 15:45:38,34.40,34.40,34.40,11.50,1005506,29,20282,-53
2022-09-05 15:46:08,34.30,34.30,34.30,1.00,1005468,29,19913,-54
2022-09-05 15:46:58,33.90,33.90,33.90,3.10,1005391,29,19919,-54
2022-09-05 15:47:30,33.70,33.70,33.70,1.00,1005398,29,20314,-54
2022-09-05 15:48:04,33.40,33.40,33.40,1.00,1005437,29,19992,-54
2022-09-05 15:48:37,33.20,33.20,33.20,7.20,1005150,29,19915,-53
2022-09-05 15:49:10,33.10,33.10,33.10,1.00,1005080,29,19924,-54
2022-09-05 15:49:47,32.80,32.80,32.80,1.00,1001149,29,19916,-53
2022-09-05 15:50:19,32.50,32.50,32.50,1.00,1002961,29,20053,-51
2022-09-05 15:50:51,32.20,32.20,32.20,1.00,1005070,29,19912,-50
2022-09-05 15:51:51,32.10,32.10,32.10,1.00,1005137,29,19965,-54
2022-09-05 15:52:21,32.20,32.20,32.20,1.00,1000963,29,20304,-53
2022-09-05 15:52:53,32.50,32.50,32.50,1.00,1001119,29,19911,-55
2022-09-05 15:53:25,32.70,32.70,32.70,1.00,1001122,29,19937,-54
2022-09-05 15:53:57,32.60,32.60,32.60,1.00,997330,29,20388,-51
2022-09-05 15:54:39,32.70,32.70,32.70,1.00,997498,29,19909,-53
2022-09-05 15:55:14,32.80,32.80,32.80,24.50,997392,29,20376,-55
2022-09-05 15:55:47,33.20,33.20,33.20,1.00,1001088,29,20395,-53
2022-09-05 15:56:19,33.30,33.30,33.30,3.90,1001191,29,20003,-53
2022-09-05 15:56:51,33.40,33.40,33.40,9.00,1001219,29,20307,-54
2022-09-05 15:57:21,33.50,33.50,33.50,20.30,1001221,29,19949,-52
2022-09-05 15:57:52,33.50,33.50,33.50,10.50,1000982,29,19961,-55
2022-09-05 15:58:23,33.40,33.40,33.40,1.00,1001273,29,19908,-55
2022-09-05 15:58:55,33.50,33.50,33.50,1.00,1001454,29,19909,-49
2022-09-05 15:59:28,33.50,33.50,33.50,1.00,1001429,29,19909,-50
2022-09-05 16:00:00,33.50,33.50,33.50,1.00,1001135,29,19953,-51
2022-09-05 16:00:31,33.40,33.40,33.40,1.00,1001262,29,19908,-52
2022-09-05 16:01:10,33.40,33.40,33.40,1.00,1001211,29,20394,-50
2022-09-05 16:01:41,33.20,33.20,33.20,1.00,1001039,29,19909,-52
2022-09-05 16:02:17,33.10,33.10,33.10,1.00,1001051,29,19913,-54
2022-09-05 16:02:47,33.10,33.10,33.10,1.00,1001075,29,19909,-52
2022-09-05 16:03:18,33.00,33.00,33.00,1.00,1001364,29,19908,-53
2022-09-05 16:03:49,33.00,33.00,33.00,1.00,1001098,29,19905,-52
2022-09-05 16:04:21,33.00,33.00,33.00,8.60,1001237,29,20371,-49
2022-09-05 16:05:04,33.00,33.00,33.00,1.00,1001272,29,19912,-53
2022-09-05 16:05:35,32.80,32.80,32.80,1.00,1001378,29,19915,-49
2022-09-05 16:06:06,32.60,32.60,32.60,1.00,1001214,29,19959,-50
2022-09-05 16:06:37,32.50,32.50,32.50,1.00,1001198,29,19926,-50
2022-09-05 16:07:07,32.50,32.50,32.50,1.00,1001273,29,19912,-50
2022-09-05 16:07:40,32.20,32.20,32.20,1.00,1001227,29,20470,-51
2022-09-05 16:08:11,32.10,32.10,32.10,1.00,1001163,29,19926,-50
2022-09-05 16:08:47,32.20,32.20,32.20,1.00,1001201,29,19942,-50
2022-09-05 16:09:25,32.20,32.20,32.20,1.00,1001418,29,19929,-52
2022-09-05 16:09:56,32.00,32.00,32.00,1.00,1001192,29,19999,-52
2022-09-05 16:10:29,31.60,31.60,31.60,1.00,997316,29,20268,-54
2022-09-05 16:11:18,31.50,31.50,31.50,1.00,997498,29,19924,-50
2022-09-05 16:11:48,31.50,31.50,31.50,1.00,993617,29,19957,-53
2022-09-05 16:12:31,31.50,31.50,31.50,1.00,996084,29,19994,-50
2022-09-05 16:13:12,31.30,31.30,31.30,1.00,997362,29,19963,-53
2022-09-05 16:13:43,31.20,31.20,31.20,1.00,1000234,29,20410,-54
2022-09-05 16:14:20,30.90,30.90,30.90,1.00,1001084,29,19921,-54
2022-09-05 16:14:52,30.80,30.80,30.80,1.00,1001176,29,20341,-54
2022-09-05 16:15:23,30.50,30.50,30.50,1.00,997320,29,19920,-55
2022-09-05 16:15:54,30.30,30.30,30.30,1.00,997423,29,19913,-52
2022-09-05 16:16:29,30.20,30.20,30.20,1.00,997322,29,19916,-53
2022-09-05 16:17:02,30.10,30.10,30.10,1.00,998182,29,19961,-55
2022-09-05 16:17:36,29.90,29.90,29.90,1.00,1001209,29,20333,-55
2022-09-05 16:18:14,29.90,29.90,29.90,1.00,1001200,29,19921,-54
2022-09-05 16:18:48,29.70,29.70,29.70,1.00,1001106,29,19969,-54
2022-09-05 16:19:25,29.60,29.60,29.60,1.00,1001082,29,19913,-53
2022-09-05 16:20:04,29.60,29.60,29.60,1.00,1001155,29,20374,-52
2022-09-05 16:20:37,29.50,29.50,29.50,1.00,1001044,29,19919,-52
2022-09-05 16:21:10,29.30,29.30,29.30,99.90,997280,29,19913,-55
2022-09-05 16:21:41,29.20,29.20,29.20,1.00,996697,29,19913,-52
2022-09-05 16:22:16,29.10,29.10,29.10,1.00,997280,29,19919,-54
2022-09-05 16:22:54,29.00,29.00,29.00,1.00,998333,29,19917,-52
2022-09-05 16:23:27,29.00,29.00,29.00,1.00,1001213,29,19912,-53
2022-09-05 16:24:01,28.90,28.90,28.90,1.00,1001125,29,19917,-53
2022-09-05 16:24:37,28.70,28.70,28.70,1.00,1001064,29,19917,-58
2022-09-05 16:25:14,28.60,28.60,28.60,1.00,1001128,29,19912,-55
2022-09-05 16:25:48,28.50,28.50,28.50,1.00,1001031,29,19920,-52
2022-09-05 16:26:22,28.50,28.50,28.50,1.00,1001221,29,20381,-57
2022-09-05 16:26:54,28.40,28.40,28.40,1.00,1001097,29,19913,-57
2022-09-05 16:27:37,28.40,28.40,28.40,1.00,1001329,29,20398,-53
2022-09-05 16:28:14,28.30,28.30,28.30,1.00,1001318,29,19915,-55
2022-09-05 16:28:53,28.20,28.20,28.20,1.00,1001463,29,19943,-55
2022-09-05 16:29:29,28.10,28.10,28.10,1.00,1001385,29,19916,-53
2022-09-05 16:30:00,28.00,28.00,28.00,1.00,1009165,29,19908,-50
2022-09-05 16:30:33,28.00,28.00,28.00,3.80,1008956,29,19915,-55
2022-09-05 16:31:09,27.90,27.90,27.90,2.20,1008023,29,20306,-53
2022-09-05 16:31:46,27.90,27.90,27.90,1.00,1005498,29,19908,-54
2022-09-05 16:32:19,27.80,27.80,27.80,1.00,1005171,29,19908,-54
2022-09-05 16:32:53,27.80,27.80,27.80,1.00,1005337,29,19914,-54
2022-09-05 16:33:29,27.80,27.80,27.80,1.00,1005383,29,20019,-52
2022-09-05 16:34:01,27.80,27.80,27.80,14.60,1005131,29,19910,-52
2022-09-05 16:34:37,27.90,27.90,27.90,1.00,1005295,29,19915,-55
2022-09-05 16:35:09,27.80,27.80,27.80,5.50,1004992,29,19935,-54
2022-09-05 16:35:43,27.80,27.80,27.80,1.00,1005130,29,19927,-55
2022-09-05 16:36:16,27.80,27.80,27.80,4.30,1005291,29,19909,-53
2022-09-05 16:36:51,27.80,27.80,27.80,1.00,1005206,29,19908,-57
2022-09-05 16:37:25,27.90,27.90,27.90,3.50,1005590,29,19912,-60
2022-09-05 16:38:04,28.00,28.00,28.00,1.00,1005693,29,19912,-58
2022-09-05 16:38:44,28.10,28.10,28.10,1.00,1005507,29,20383,-58
2022-09-05 16:39:17,28.40,28.40,28.40,19.70,1004914,29,19916,-57
2022-09-05 16:39:53,28.60,28.60,28.60,58.40,1004922,29,20444,-56
2022-09-05 16:40:32,28.70,28.70,28.70,52.10,1005188,29,19919,-56
2022-09-05 16:41:07,28.90,28.90,28.90,18.10,1005081,29,20440,-56
2022-09-05 16:41:43,28.90,28.90,28.90,28.30,1005376,29,20315,-57
2022-09-05 16:42:18,28.90,28.90,28.90,11.00,1005186,29,19959,-55
2022-09-05 16:42:55,28.90,28.90,28.90,45.00,1005235,29,19919,-55
2022-09-05 16:43:28,29.00,29.00,29.00,1.00,1005380,29,20442,-60
2022-09-05 16:44:02,28.80,28.80,28.80,1.00,1005288,29,19912,-61
2022-09-05 16:44:41,28.80,28.80,28.80,1.00,1005428,29,19912,-64
2022-09-05 16:45:13,28.80,28.80,28.80,1.00,1005442,29,19912,-62
2022-09-05 16:45:56,28.60,28.60,28.60,1.00,1005473,29,20277,-63
2022-09-05 16:46:29,28.60,28.60,28.60,1.00,1005595,29,19913,-58
2022-09-05 16:47:12,28.50,28.50,28.50,1.00,1005262,29,19916,-57
2022-09-05 16:47:50,28.40,28.40,28.40,1.00,1005416,29,19920,-61
2022-09-05 16:48:20,28.40,28.40,28.40,1.00,1005435,29,19913,-56
2022-09-05 16:49:10,28.20,28.20,28.20,1.00,1005438,29,20279,-59
2022-09-05 16:50:02,28.10,28.10,28.10,1.00,1005195,29,20423,-56
2022-09-05 16:50:48,28.00,28.00,28.00,1.00,1005335,29,19913,-63
2022-09-05 16:51:31,27.90,27.90,27.90,21.30,1005447,29,19912,-56
2022-09-05 16:52:05,27.90,27.90,27.90,1.00,1005357,29,19916,-66
2022-09-05 16:52:44,27.90,27.90,27.90,1.60,1005245,29,19919,-59
2022-09-05 16:53:26,27.80,27.80,27.80,32.60,1005482,29,19912,-57
2022-09-05 16:54:08,27.70,27.70,27.70,99.90,1005390,29,19913,-65
2022-09-05 16:54:46,27.70,27.70,27.70,34.30,1005462,29,19948,-62
2022-09-05 16:55:23,27.60,27.60,27.60,4.30,1005293,29,19912,-61
2022-09-05 16:55:56,27.50,27.50,27.50,10.10,1005200,29,19912,-59
2022-09-05 16:56:35,27.50,27.50,27.50,30.10,1005378,29,19909,-57
2022-09-05 16:57:13,27.40,27.40,27.40,23.30,1005999,29,20317,-59
2022-09-05 16:57:56,27.40,27.40,27.40,49.00,1001188,29,19908,-54
2022-09-05 16:58:32,27.40,27.40,27.40,87.40,1001414,29,19935,-59
2022-09-05 16:59:10,27.40,27.40,27.40,99.90,1004556,29,20327,-61
2022-09-05 16:59:42,27.30,27.30,27.30,22.80,1008307,29,19912,-61
2022-09-05 17:00:13,27.30,27.30,27.30,29.20,1005199,29,20350,-63
2022-09-05 17:01:09,27.20,27.20,27.20,92.30,1004997,29,19918,-62
2022-09-05 17:01:45,27.30,27.30,27.30,73.20,997203,29,19985,-61
2022-09-05 17:02:22,27.20,27.20,27.20,42.80,1000806,29,19912,-63
2022-09-05 17:02:58,27.20,27.20,27.20,56.60,1001319,29,19912,-65
2022-09-05 17:03:42,27.10,27.10,27.10,85.20,997422,29,19913,-62
2022-09-05 17:04:17,27.10,27.10,27.10,26.50,997213,29,20294,-64
2022-09-05 17:05:06,27.10,27.10,27.10,51.70,997463,29,19927,-59
2022-09-05 17:05:44,27.10,27.10,27.10,66.80,1001139,29,19912,-62
2022-09-05 17:06:27,27.00,27.00,27.00,99.90,1001397,29,19944,-65
2022-09-05 17:07:16,27.00,27.00,27.00,31.80,997101,29,19923,-64
2022-09-05 17:07:56,27.00,27.00,27.00,65.50,997391,29,19913,-57
2022-09-05 17:08:28,26.90,26.90,26.90,83.00,997669,29,19909,-57
2022-09-05 17:09:03,26.90,26.90,26.90,77.90,1001220,29,19959,-56
2022-09-05 17:09:34,26.80,26.80,26.80,92.90,997799,29,19966,-56
2022-09-05 17:10:06,26.80,26.80,26.80,99.90,993949,29,20490,-54
2022-09-05 17:10:42,26.70,26.70,26.70,53.20,993805,29,20004,-57
2022-09-05 17:11:16,26.70,26.70,26.70,91.50,994746,29,19913,-56
2022-09-05 17:11:49,26.60,26.60,26.60,81.00,995111,29,20434,-58
2022-09-05 17:12:26,26.50,26.50,26.50,82.70,997307,29,19913,-55
2022-09-05 17:12:57,26.50,26.50,26.50,86.20,997507,29,20330,-56
2022-09-05 17:13:56,26.40,26.40,26.40,99.90,998525,29,19909,-51
2022-09-05 17:14:34,26.40,26.40,26.40,43.20,997434,29,20383,-56
2022-09-05 17:15:28,26.30,26.30,26.30,16.80,1001202,29,19918,-56
2022-09-05 17:16:00,26.30,26.30,26.30,56.40,998765,29,19913,-56
2022-09-05 17:16:35,26.20,26.20,26.20,27.00,997510,29,19935,-53
2022-09-05 17:17:13,26.20,26.20,26.20,82.90,997252,29,19909,-55
2022-09-05 17:17:56,26.10,26.10,26.10,54.10,997395,29,19913,-56
2022-09-05 17:18:31,26.10,26.10,26.10,52.30,996453,29,20357,-55
2022-09-05 17:19:01,26.00,26.00,26.00,93.60,997452,29,19948,-56
2022-09-05 17:19:34,26.00,26.00,26.00,75.80,997392,29,19913,-57
2022-09-05 17:20:13,26.00,26.00,26.00,92.00,998317,29,20363,-57
2022-09-05 17:20:47,25.90,25.90,25.90,84.40,997292,29,19960,-57
2022-09-05 17:21:37,26.00,26.00,26.00,99.90,997333,29,19926,-58
2022-09-05 17:22:28,26.00,26.00,26.00,62.20,993273,29,20011,-57
2022-09-05 17:23:07,25.90,25.90,25.90,99.90,997299,29,20027,-57
2022-09-05 17:23:42,25.90,25.90,25.90,99.90,997535,29,19913,-54
2022-09-05 17:24:16,25.80,25.80,25.80,99.90,1001207,29,19919,-54
2022-09-05 17:24:50,25.80,25.80,25.80,99.90,1001455,29,20290,-58
2022-09-05 17:25:24,25.80,25.80,25.80,99.90,1001095,29,19916,-57
2022-09-05 17:26:01,25.90,25.90,25.90,99.90,997433,29,19920,-56
2022-09-05 17:26:33,25.90,25.90,25.90,99.90,993713,29,20291,-57
2022-09-05 17:27:12,25.90,25.90,25.90,99.90,993611,29,20007,-55
2022-09-05 17:27:47,26.00,26.00,26.00,99.90,995739,29,19909,-54
2022-09-05 17:28:47,26.00,26.00,26.00,99.90,991559,29,19913,-63
2022-09-05 17:29:39,25.90,25.90,25.90,99.90,985883,30,20366,-57
2022-09-05 17:30:12,25.80,25.80,25.80,99.90,998812,29,19908,-62
2022-09-05 17:30:43,25.80,25.80,25.80,99.90,997258,29,20427,-56
2022-09-05 17:31:36,25.80,25.80,25.80,99.90,997493,29,19920,-56
2022-09-05 17:32:09,25.80,25.80,25.80,99.90,993300,29,19921,-55
2022-09-05 17:32:40,25.80,25.80,25.80,99.90,996672,29,19941,-55
2022-09-05 17:33:15,25.80,25.80,25.80,99.90,997826,29,20384,-54
2022-09-05 17:33:46,25.70,25.70,25.70,99.90,998906,29,19920,-56
2022-09-05 17:34:20,25.70,25.70,25.70,99.90,1001583,29,19920,-54
2022-09-05 17:34:53,25.60,25.60,25.60,99.90,997800,29,19913,-53
2022-09-05 17:35:41,25.60,25.60,25.60,99.90,994006,29,19917,-56
2022-09-05 17:36:14,25.50,25.50,25.50,99.90,990458,30,19917,-55
2022-09-05 17:36:45,25.50,25.50,25.50,99.90,989482,30,20008,-55
2022-09-05 17:37:34,25.40,25.40,25.40,99.90,992900,29,19921,-55
2022-09-05 17:38:13,25.30,25.30,25.30,99.90,996734,29,19913,-55
2022-09-05 17:38:47,25.30,25.30,25.30,99.90,1001638,29,19931,-56
2022-09-05 17:39:38,25.20,25.20,25.20,99.90,1002349,29,19912,-55
2022-09-05 17:40:31,25.10,25.10,25.10,99.90,1005174,29,19963,-52
2022-09-05 17:41:14,25.00,25.00,25.00,99.90,990210,29,19921,-55
2022-09-05 17:42:03,24.90,24.90,24.90,99.90,988733,29,19913,-54
2022-09-05 17:42:45,24.90,24.90,24.90,99.90,997904,29,19916,-58
2022-09-05 17:43:41,24.80,24.80,24.80,99.90,1001697,29,20050,-54
2022-09-05 17:44:18,24.70,24.70,24.70,99.90,995871,29,19965,-55
2022-09-05 17:45:07,24.60,24.60,24.60,99.90,1002011,29,19980,-55
2022-09-05 17:45:46,24.60,24.60,24.60,99.90,1005467,29,19908,-56
2022-09-05 17:46:22,24.50,24.50,24.50,99.90,1005972,29,20339,-56
2022-09-05 17:47:11,24.40,24.40,24.40,99.90,1005773,29,19908,-54
2022-09-05 17:47:50,24.40,24.40,24.40,99.90,1005900,29,20044,-55
2022-09-05 17:48:39,24.30,24.30,24.30,99.90,1005828,29,20052,-54
2022-09-05 17:49:10,24.30,24.30,24.30,99.90,1005908,29,20011,-55
2022-09-05 17:49:45,24.30,24.30,24.30,99.90,1005937,29,20266,-55
2022-09-05 17:50:24,24.20,24.20,24.20,99.90,1005921,29,19908,-55
2022-09-05 17:50:55,24.20,24.20,24.20,99.90,1005488,29,19930,-58
2022-09-05 17:51:25,24.10,24.10,24.10,99.90,1005564,29,19917,-50
2022-09-05 17:52:00,24.10,24.10,24.10,99.90,1005503,29,19931,-54
2022-09-05 17:52:51,24.00,24.00,24.00,99.90,1002073,29,19913,-55
2022-09-05 17:53:29,24.00,24.00,24.00,99.90,1005429,29,19912,-52
2022-09-05 17:54:04,24.00,24.00,24.00,99.90,1005486,29,20362,-56
2022-09-05 17:54:36,23.90,23.90,23.90,99.90,1005535,29,20000,-56
2022-09-05 17:55:11,23.90,23.90,23.90,99.90,1005506,29,19913,-56
2022-09-05 17:55:42,23.90,23.90,23.90,99.90,1005631,29,19909,-54
2022-09-05 17:57:40,23.80,23.80,23.80,99.90,1005970,29,20277,-53
2022-09-05 17:58:27,23.80,23.80,23.80,99.90,1002642,29,19943,-55
2022-09-05 17:59:02,23.80,23.80,23.80,99.90,1001663,29,19912,-57
2022-09-05 17:59:34,23.70,23.70,23.70,99.90,1001968,29,20395,-58
2022-09-05 18:00:24,23.70,23.70,23.70,99.90,1004614,29,19911,-56
2022-09-05 18:00:58,23.70,23.70,23.70,99.90,1005382,29,19908,-55
2022-09-05 18:01:29,23.70,23.70,23.70,99.90,1005535,29,20001,-53
2022-09-05 18:02:05,23.60,23.60,23.60,99.90,1005530,29,20410,-55
2022-09-05 18:02:51,23.60,23.60,23.60,99.90,1005363,29,20403,-55
2022-09-05 18:03:37,23.60,23.60,23.60,99.90,1006001,29,19958,-53
2022-09-05 18:04:09,23.60,23.60,23.60,99.90,1005886,29,19914,-54
2022-09-05 18:04:39,23.60,23.60,23.60,99.90,1005677,29,20002,-57
2022-09-05 18:05:30,23.60,23.60,23.60,99.90,1005718,29,19908,-56
2022-09-05 18:06:03,23.60,23.60,23.60,99.90,1005231,29,19916,-56
2022-09-05 18:06:35,23.60,23.60,23.60,99.90,1005486,29,20003,-55
2022-09-05 18:07:27,23.60,23.60,23.60,99.90,1005422,29,19916,-56
2022-09-05 18:07:59,23.60,23.60,23.60,99.90,1005713,29,19916,-56
2022-09-05 18:08:45,23.60,23.60,23.60,99.90,1005765,29,20362,-57
2022-09-05 18:09:47,23.60,23.60,23.60,99.90,1005828,29,19975,-53
2022-09-05 18:10:18,23.60,23.60,23.60,1.00,997659,29,19936,-56
2022-09-05 18:11:00,23.50,23.50,23.50,99.90,997755,29,20378,-53
2022-09-05 18:11:32,23.50,23.50,23.50,99.90,997657,29,19962,-53
2022-09-05 18:12:21,23.50,23.50,23.50,99.90,997631,29,19912,-56
2022-09-05 18:12:52,23.50,23.50,23.50,99.90,990160,30,20339,-53
2022-09-05 18:13:43,23.50,23.50,23.50,99.90,990392,30,19920,-54
2022-09-05 18:14:14,23.40,23.40,23.40,99.90,990140,30,19971,-53
2022-09-05 18:14:45,23.40,23.40,23.40,1.00,995586,29,20344,-57
2022-09-05 18:15:25,23.40,23.40,23.40,1.00,997671,29,19919,-57
2022-09-05 18:15:55,23.30,23.30,23.30,1.00,997635,29,19924,-54
2022-09-05 18:16:34,23.30,23.30,23.30,1.00,997731,29,20283,-55
2022-09-05 18:17:25,23.30,23.30,23.30,1.00,997648,29,20350,-54
2022-09-05 18:18:07,23.30,23.30,23.30,1.00,997779,29,20370,-53
2022-09-05 18:18:38,23.20,23.20,23.20,1.00,997704,29,19912,-54
2022-09-05 18:19:14,23.20,23.20,23.20,1.00,997755,29,19913,-55
2022-09-05 18:19:45,23.20,23.20,23.20,1.00,997620,29,19912,-53
2022-09-05 18:20:23,23.10,23.10,23.10,1.00,997733,29,20268,-55
2022-09-05 18:20:56,23.10,23.10,23.10,1.00,997657,29,19913,-55
2022-09-05 18:21:41,23.10,23.10,23.10,1.00,997607,29,20011,-54
2022-09-05 18:22:24,23.00,23.00,23.00,1.00,997509,29,19913,-55
2022-09-05 18:23:08,23.00,23.00,23.00,1.00,997766,29,20386,-55
2022-09-05 18:23:44,23.00,23.00,23.00,1.00,997760,29,19924,-54
2022-09-05 18:24:39,22.90,22.90,22.90,1.00,997651,29,19920,-55
2022-09-05 18:25:15,22.90,22.90,22.90,1.00,992869,29,19914,-56
2022-09-05 18:25:48,22.80,22.80,22.80,1.00,993901,29,19916,-55
2022-09-05 18:26:21,22.80,22.80,22.80,1.00,993828,29,19917,-54
2022-09-05 18:26:54,22.80,22.80,22.80,1.00,990035,29,19913,-56
2022-09-05 18:27:30,22.80,22.80,22.80,1.00,990271,30,19916,-55
2022-09-05 18:28:21,22.80,22.80,22.80,1.00,990071,30,19914,-55
2022-09-05 18:29:10,22.70,22.70,22.70,1.00,997338,29,19916,-55
2022-09-05 18:29:41,22.70,22.70,22.70,1.00,997687,29,19957,-53
2022-09-05 18:30:14,22.70,22.70,22.70,1.00,997666,29,20464,-55
2022-09-05 18:30:44,22.60,22.60,22.60,1.00,997590,29,19913,-53
2022-09-05 18:31:33,22.60,22.60,22.60,1.00,997681,29,20305,-54
2022-09-05 18:32:07,22.60,22.60,22.60,1.00,997593,29,19916,-53
2022-09-05 18:32:38,22.50,22.50,22.50,1.00,997770,29,19909,-55
2022-09-05 18:33:10,22.50,22.50,22.50,1.00,993864,29,19909,-55
2022-09-05 18:34:01,22.50,22.50,22.50,1.00,990231,30,20356,-52
2022-09-05 18:34:31,22.50,22.50,22.50,1.00,990193,30,19949,-55
2022-09-05 18:35:16,22.40,22.40,22.40,1.00,992845,29,19910,-53
2022-09-05 18:35:46,22.40,22.40,22.40,1.00,997776,29,20006,-56
2022-09-05 18:36:17,22.30,22.30,22.30,1.00,993922,29,20012,-55
2022-09-05 18:36:49,22.30,22.30,22.30,1.00,993855,29,20408,-55
2022-09-05 18:37:34,22.30,22.30,22.30,1.00,993927,29,19913,-55
2022-09-05 18:39:26,22.20,22.20,22.20,1.00,997749,29,20009,-55
2022-09-05 18:40:04,22.20,22.20,22.20,1.00,997701,29,19909,-53
2022-09-05 18:40:44,22.10,22.10,22.10,1.00,997600,29,19909,-55
2022-09-05 18:41:17,22.10,22.10,22.10,1.00,997536,29,19920,-52
2022-09-05 18:42:10,22.10,22.10,22.10,1.00,997718,29,20318,-57
2022-09-05 18:42:42,22.10,22.10,22.10,1.00,991833,29,19917,-51
2022-09-05 18:43:25,22.10,22.10,22.10,1.00,997597,29,19916,-52
2022-09-05 18:44:03,22.10,22.10,22.10,1.00,993926,29,19920,-50
2022-09-05 18:44:42,22.00,22.00,22.00,1.00,993361,29,19909,-52
2022-09-05 18:45:15,22.00,22.00,22.00,1.00,993652,29,20423,-51
2022-09-05 18:45:47,22.00,22.00,22.00,1.00,996114,29,19921,-52
2022-09-05 18:46:29,22.00,22.00,22.00,1.00,997655,29,19915,-52
2022-09-05 18:47:01,22.00,22.00,22.00,1.00,997471,29,20321,-55
2022-09-05 18:47:41,22.00,22.00,22.00,1.00,999929,29,20367,-55
2022-09-05 18:48:12,22.00,22.00,22.00,1.00,1005580,29,19919,-54
2022-09-05 18:48:47,21.90,21.90,21.90,1.00,1005671,29,19919,-53
2022-09-05 18:49:23,22.00,22.00,22.00,1.00,1001344,29,19913,-52
2022-09-05 18:49:55,21.90,21.90,21.90,1.00,1001489,29,19976,-52
2022-09-05 18:50:29,21.90,21.90,21.90,1.00,1001420,29,19926,-55
2022-09-05 18:51:01,21.90,21.90,21.90,1.00,1002854,29,19912,-51
2022-09-05 18:51:33,21.90,21.90,21.90,1.00,1005336,29,20335,-52
2022-09-05 18:52:07,21.90,21.90,21.90,1.00,1005442,29,20010,-53
2022-09-05 18:52:42,21.90,21.90,21.90,1.00,1005593,29,19964,-53
2022-09-05 18:53:19,21.80,21.80,21.80,1.00,1005633,29,20032,-55
2022-09-05 18:53:50,21.80,21.80,21.80,1.00,1005599,29,19931,-55
2022-09-05 18:54:22,21.70,21.70,21.70,1.00,1005614,29,19963,-51
2022-09-05 18:54:56,21.70,21.70,21.70,1.00,1005666,29,20328,-55
2022-09-05 18:55:28,21.70,21.70,21.70,1.00,1005644,29,19999,-55
2022-09-05 18:56:19,21.70,21.70,21.70,1.00,1005358,29,19919,-52
2022-09-05 18:56:52,21.70,21.70,21.70,1.00,1004866,29,19912,-52
2022-09-05 18:57:25,21.60,21.60,21.60,1.00,1005262,29,19904,-51
2022-09-05 18:57:57,21.60,21.60,21.60,5.90,1005590,29,19943,-52
2022-09-05 18:58:30,21.60,21.60,21.60,1.00,1005625,29,20351,-54
2022-09-05 18:59:04,21.60,21.60,21.60,20.40,1005547,29,19919,-54
2022-09-05 18:59:40,21.60,21.60,21.60,10.90,1005616,29,19961,-53
2022-09-05 19:00:12,21.50,21.50,21.50,18.80,1009095,29,20006,-52
2022-09-05 19:00:47,21.50,21.50,21.50,35.50,1009287,29,19912,-54
2022-09-05 19:01:18,21.50,21.50,21.50,99.90,1009345,29,20278,-54
2022-09-05 19:01:58,21.50,21.50,21.50,91.00,1009485,29,19911,-51
2022-09-05 19:02:43,21.40,21.40,21.40,99.90,1009481,29,19974,-54
2022-09-05 19:03:23,21.40,21.40,21.40,99.90,1009715,29,19923,-53
2022-09-05 19:03:56,21.40,21.40,21.40,99.90,1009528,29,19912,-54
2022-09-05 19:04:30,21.40,21.40,21.40,99.90,1009781,29,20310,-54
2022-09-05 19:05:02,21.40,21.40,21.40,99.90,1009198,29,19912,-54
2022-09-05 19:05:45,21.40,21.40,21.40,99.90,1009530,29,19919,-54
2022-09-05 19:06:19,21.40,21.40,21.40,99.90,1009342,29,19919,-54
2022-09-05 19:06:50,21.40,21.40,21.40,99.90,1009473,29,20050,-52
2022-09-05 19:07:23,21.40,21.40,21.40,99.90,1009418,29,19912,-53
2022-09-05 19:07:55,21.40,21.40,21.40,99.90,1009397,29,19904,-54
2022-09-05 19:08:31,21.30,21.30,21.30,99.90,1009468,29,19912,-60
2022-09-05 19:09:03,21.30,21.30,21.30,99.90,1016780,29,19919,-51
2022-09-05 19:09:36,21.30,21.30,21.30,99.90,1016863,29,19912,-51
2022-09-05 19:10:27,21.30,21.30,21.30,99.90,1016812,29,19915,-52
2022-09-05 19:10:59,21.30,21.30,21.30,99.90,1010437,29,19964,-54
2022-09-05 19:11:32,21.30,21.30,21.30,99.90,1009249,29,19912,-54
2022-09-05 19:12:04,21.30,21.30,21.30,99.90,1009143,29,20286,-54
2022-09-05 19:12:36,21.30,21.30,21.30,99.90,1008883,29,20450,-53
2022-09-05 19:13:07,21.20,21.20,21.20,99.90,1009037,29,19912,-53
2022-09-05 19:13:40,21.20,21.20,21.20,99.90,1009136,29,19908,-55
2022-09-05 19:14:14,21.20,21.20,21.20,99.90,1009413,29,19912,-52
2022-09-05 19:14:47,21.20,21.20,21.20,99.90,1009529,29,19967,-55
2022-09-05 19:15:21,21.20,21.20,21.20,99.90,1009514,29,19918,-54
2022-09-05 19:15:54,21.20,21.20,21.20,99.90,1009171,29,19960,-54
2022-09-05 19:16:27,21.20,21.20,21.20,99.90,1009196,29,19971,-50
2022-09-05 19:17:00,21.20,21.20,21.20,99.90,1009162,29,19908,-53
2022-09-05 19:17:40,21.20,21.20,21.20,99.90,1009230,29,19911,-53
2022-09-05 19:18:15,21.20,21.20,21.20,99.90,1009406,29,19919,-53
2022-09-05 19:19:05,21.10,21.10,21.10,99.90,1009377,29,20378,-54
2022-09-05 19:19:54,21.10,21.10,21.10,99.90,1009380,29,20064,-54
2022-09-05 19:20:26,21.10,21.10,21.10,99.90,1009299,29,19918,-55
2022-09-05 19:21:20,21.10,21.10,21.10,99.90,1009421,29,19919,-54
2022-09-05 19:21:54,21.10,21.10,21.10,99.90,1008859,29,19919,-54
2022-09-05 19:22:25,21.10,21.10,21.10,1.00,1009185,29,19911,-53
2022-09-05 19:23:06,21.00,21.00,21.00,1.00,1009521,29,19908,-54
2022-09-05 19:23:46,21.00,21.00,21.00,1.00,1009397,29,20306,-54
2022-09-05 19:24:17,21.00,21.00,21.00,1.00,1009315,29,20247,-54
2022-09-05 19:24:48,21.00,21.00,21.00,1.00,1009352,29,19912,-54
2022-09-05 19:25:21,21.00,21.00,21.00,1.00,1009384,29,20358,-54
2022-09-05 19:25:53,21.00,21.00,21.00,1.00,1009390,29,19912,-54
2022-09-05 19:26:24,21.00,21.00,21.00,1.00,1009270,29,19912,-52
2022-09-05 19:26:55,21.00,21.00,21.00,1.00,1009206,29,19912,-51
2022-09-05 19:27:28,21.00,21.00,21.00,1.00,1009447,29,19908,-55
2022-09-05 19:28:09,21.00,21.00,21.00,1.00,1009273,29,19951,-54
2022-09-05 19:28:41,20.90,20.90,20.90,1.00,1009435,29,19915,-55
2022-09-05 19:29:15,21.00,21.00,21.00,1.00,1009378,29,20366,-55
2022-09-05 19:29:45,21.00,21.00,21.00,1.00,1009380,29,19991,-55
2022-09-05 19:30:20,20.90,20.90,20.90,1.00,1009376,29,19914,-55
2022-09-05 19:30:56,20.90,20.90,20.90,1.00,1009306,29,19915,-54
2022-09-05 19:31:35,20.90,20.90,20.90,1.00,1009276,29,20016,-56
2022-09-05 19:32:08,20.90,20.90,20.90,1.00,1008906,29,20005,-54
2022-09-05 19:32:39,20.90,20.90,20.90,1.00,1009133,29,19915,-53
2022-09-05 19:33:10,20.90,20.90,20.90,1.00,1008983,29,19960,-55
2022-09-05 19:33:41,20.90,20.90,20.90,1.00,1009061,29,19908,-53
2022-09-05 19:34:15,20.90,20.90,20.90,1.00,1009246,29,20011,-55
2022-09-05 19:34:46,20.80,20.80,20.80,1.00,1009278,29,20007,-54
2022-09-05 19:35:20,20.90,20.90,20.90,1.00,1009250,29,19915,-55
2022-09-05 19:35:58,20.80,20.80,20.80,1.00,1009343,29,19908,-56
2022-09-05 19:36:31,20.90,20.90,20.90,1.00,1009303,29,19908,-53
2022-09-05 19:37:03,20.80,20.80,20.80,1.00,1009263,29,20346,-52
2022-09-05 19:37:34,20.80,20.80,20.80,1.00,1009272,29,19924,-53
2022-09-05 19:38:09,20.80,20.80,20.80,1.00,1009376,29,19917,-54
2022-09-05 19:38:44,20.80,20.80,20.80,1.00,1009265,29,20014,-53
2022-09-05 19:39:15,20.80,20.80,20.80,1.00,1009332,29,19908,-52
2022-09-05 19:39:48,20.80,20.80,20.80,1.00,1009280,29,19950,-55
2022-09-05 19:40:21,20.80,20.80,20.80,1.00,1009282,29,19908,-50
2022-09-05 19:40:52,20.70,20.70,20.70,1.00,1016763,29,20346,-53
2022-09-05 19:41:23,20.80,20.80,20.80,1.00,1016860,29,20288,-54
2022-09-05 19:41:55,20.70,20.70,20.70,1.00,1012935,29,19943,-52
2022-09-05 19:42:25,20.70,20.70,20.70,1.00,1012172,29,19908,-53
2022-09-05 19:42:56,20.70,20.70,20.70,1.00,1005237,29,19904,-53
2022-09-05 19:43:27,20.70,20.70,20.70,1.00,1005371,29,19908,-53
2022-09-05 19:44:02,20.70,20.70,20.70,1.00,1009001,29,19911,-50
2022-09-05 19:44:37,20.70,20.70,20.70,1.00,1008998,29,20146,-54
2022-09-05 19:45:08,20.70,20.70,20.70,1.00,1009272,29,19956,-53
2022-09-05 19:45:39,20.60,20.60,20.60,1.00,1009417,29,19960,-52
2022-09-05 19:46:12,20.60,20.60,20.60,1.00,1009444,29,20467,-53
2022-09-05 19:46:47,20.60,20.60,20.60,1.00,1009214,29,20378,-53
2022-09-05 19:47:24,20.60,20.60,20.60,1.00,1016678,29,19911,-53
2022-09-05 19:47:55,20.60,20.60,20.60,21.60,1012886,29,19914,-52
2022-09-05 19:48:27,20.60,20.60,20.60,99.90,1008906,29,19919,-52
2022-09-05 19:49:10,20.60,20.60,20.60,99.90,1007880,29,19912,-53
2022-09-05 19:49:53,20.60,20.60,20.60,99.90,1007052,29,20322,-54
2022-09-05 19:50:26,20.50,20.50,20.50,99.90,1016466,29,19911,-52
2022-09-05 19:51:06,20.50,20.50,20.50,99.90,1016649,29,19918,-50
2022-09-05 19:51:37,20.50,20.50,20.50,99.90,1016765,29,20007,-54
2022-09-05 19:52:15,20.50,20.50,20.50,99.90,1013220,29,19911,-55
2022-09-05 19:52:48,20.50,20.50,20.50,99.90,1009427,29,19918,-54
2022-09-05 19:53:19,20.50,20.50,20.50,99.90,1009349,29,19919,-55
2022-09-05 19:53:54,20.50,20.50,20.50,99.90,1009347,29,19919,-56
2022-09-05 19:54:29,20.40,20.40,20.40,99.90,1009259,29,19919,-56
2022-09-05 19:55:02,20.40,20.40,20.40,99.90,1009185,29,19973,-54
2022-09-05 19:55:34,20.40,20.40,20.40,1.00,1009367,29,19908,-55
2022-09-05 19:56:06,20.40,20.40,20.40,1.00,1009169,29,19915,-51
2022-09-05 19:56:36,20.40,20.40,20.40,1.00,1009182,29,19915,-54
2022-09-05 19:57:15,20.40,20.40,20.40,1.00,1009217,29,20006,-55
2022-09-05 19:57:47,20.40,20.40,20.40,1.00,1009236,29,19963,-55
2022-09-05 19:58:20,20.40,20.40,20.40,1.00,1009324,29,19963,-55
2022-09-05 19:58:51,20.40,20.40,20.40,1.00,1009216,29,20337,-53
2022-09-05 19:59:26,20.40,20.40,20.40,1.00,1009216,29,19908,-52
2022-09-05 20:00:01,20.40,20.40,20.40,1.00,1009258,29,19908,-51
2022-09-05 20:00:34,20.40,20.40,20.40,1.00,1009186,29,19959,-54
2022-09-05 20:01:07,20.40,20.40,20.40,1.00,1009246,29,20002,-53
2022-09-05 20:01:41,20.30,20.30,20.30,1.00,1009192,29,20276,-55
2022-09-05 20:02:13,20.30,20.30,20.30,1.00,1008966,29,20018,-54
2022-09-05 20:02:48,20.30,20.30,20.30,1.00,1009250,29,19912,-53
2022-09-05 20:03:19,20.30,20.30,20.30,1.00,1009134,29,19916,-52
2022-09-05 20:03:53,20.30,20.30,20.30,1.00,1009226,29,19916,-55
2022-09-05 20:04:26,20.30,20.30,20.30,1.00,1009250,29,19911,-53
2022-09-05 20:04:57,20.30,20.30,20.30,1.00,1008763,29,19912,-55
2022-09-05 20:05:29,20.20,20.20,20.20,1.00,1008986,29,20246,-55
2022-09-05 20:06:00,20.20,20.20,20.20,1.00,1009035,29,19919,-53
2022-09-05 20:06:30,20.20,20.20,20.20,1.00,1009029,29,19958,-55
2022-09-05 20:07:09,20.20,20.20,20.20,77.90,1009207,29,19912,-54
2022-09-05 20:07:46,20.20,20.20,20.20,99.90,1009206,29,19959,-54
2022-09-05 20:08:31,20.20,20.20,20.20,99.90,1009194,29,19915,-55
2022-09-05 20:09:14,20.20,20.20,20.20,99.90,1009136,29,19907,-55
2022-09-05 20:09:46,20.20,20.20,20.20,99.90,1009195,29,19911,-54
2022-09-05 20:10:30,20.20,20.20,20.20,99.90,1009312,29,19911,-55
2022-09-05 20:11:04,20.20,20.20,20.20,99.90,1009108,29,20003,-53
2022-09-05 20:11:36,20.20,20.20,20.20,99.90,1009266,29,19908,-53
2022-09-05 20:12:13,20.20,20.20,20.20,99.90,1009049,29,20378,-54
2022-09-05 20:12:43,20.20,20.20,20.20,99.90,1008846,29,19907,-52
2022-09-05 20:13:18,20.20,20.20,20.20,1.00,1008890,29,20341,-54
2022-09-05 20:13:49,20.20,20.20,20.20,1.00,1008964,29,19981,-54
2022-09-05 20:14:19,20.20,20.20,20.20,1.00,1008970,29,20243,-52
2022-09-05 20:14:50,20.20,20.20,20.20,1.00,1009278,29,19908,-55
2022-09-05 20:15:32,20.20,20.20,20.20,1.00,1009174,29,20281,-54
2022-09-05 20:16:02,20.10,20.10,20.10,1.00,1009263,29,19997,-53
2022-09-05 20:16:33,20.10,20.10,20.10,1.00,1009327,29,19960,-53
2022-09-05 20:17:22,20.10,20.10,20.10,1.00,1009265,29,19908,-54
2022-09-05 20:17:53,20.10,20.10,20.10,1.00,1009201,29,19908,-51
2022-09-05 20:18:25,20.10,20.10,20.10,1.00,1009204,29,19914,-53
2022-09-05 20:18:56,20.10,20.10,20.10,1.00,1009241,29,20002,-55
2022-09-05 20:19:26,20.10,20.10,20.10,1.00,1009218,29,19975,-55
2022-09-05 20:20:21,20.10,20.10,20.10,1.00,1009201,29,19908,-55
2022-09-05 20:21:11,20.10,20.10,20.10,1.00,1009233,29,19972,-54
2022-09-05 20:21:42,20.10,20.10,20.10,1.00,1009158,29,19904,-53
2022-09-05 20:22:17,20.10,20.10,20.10,59.30,1008999,29,19908,-55
2022-09-05 20:22:49,20.10,20.10,20.10,63.10,1009109,29,20374,-55
2022-09-05 20:23:21,20.10,20.10,20.10,99.90,1009235,29,19904,-53
2022-09-05 20:23:55,20.10,20.10,20.10,99.90,1009353,29,20317,-54
2022-09-05 20:24:26,20.00,20.00,20.00,99.90,1009151,29,20291,-53
2022-09-05 20:24:58,20.00,20.00,20.00,99.90,1009185,29,19908,-59
2022-09-05 20:25:28,20.00,20.00,20.00,99.90,1009174,29,20392,-54
2022-09-05 20:25:59,20.00,20.00,20.00,99.90,1009139,29,19904,-58
2022-09-05 20:26:32,20.00,20.00,20.00,99.90,1009270,29,19915,-59
2022-09-05 20:27:03,20.00,20.00,20.00,1.00,1008770,29,19904,-55
2022-09-05 20:27:34,20.00,20.00,20.00,99.90,1008980,29,19908,-55
2022-09-05 20:28:07,20.00,20.00,20.00,1.00,1008897,29,19912,-55
2022-09-05 20:28:38,20.00,20.00,20.00,1.00,1008918,29,19912,-55
2022-09-05 20:29:11,20.00,20.00,20.00,1.00,1008889,29,20342,-53
2022-09-05 20:29:53,20.00,20.00,20.00,1.00,1008810,29,20018,-54
2022-09-05 20:30:30,20.00,20.00,20.00,1.00,1008802,29,19911,-54
2022-09-05 20:31:04,20.00,20.00,20.00,1.00,1015314,29,19967,-51
2022-09-05 20:31:35,20.00,20.00,20.00,1.00,1016554,29,19994,-55
2022-09-05 20:32:06,19.90,19.90,19.90,1.00,1016753,29,19913,-52
2022-09-05 20:32:43,19.90,19.90,19.90,1.00,1015109,29,19911,-53
2022-09-05 20:33:13,19.90,19.90,19.90,1.00,1009118,29,20277,-54
2022-09-05 20:33:53,19.90,19.90,19.90,1.00,1009121,29,19915,-53
2022-09-05 20:34:32,19.90,19.90,19.90,1.00,1009210,29,19912,-53
2022-09-05 20:35:03,19.90,19.90,19.90,1.00,1016698,29,20235,-53
2022-09-05 20:35:36,19.90,19.90,19.90,1.00,1016694,29,19911,-49
2022-09-05 20:36:07,19.90,19.90,19.90,1.00,1016664,29,19915,-49
2022-09-05 20:36:43,19.90,19.90,19.90,1.00,1011927,29,20079,-51
2022-09-05 20:37:16,19.90,19.90,19.90,1.00,1008839,29,19923,-51
2022-09-05 20:37:47,19.90,19.90,19.90,1.00,1008827,29,19919,-54
2022-09-05 20:38:24,19.90,19.90,19.90,1.00,1008932,29,19919,-55
2022-09-05 20:38:57,19.90,19.90,19.90,1.00,1009207,29,20362,-54
2022-09-05 20:39:32,19.90,19.90,19.90,1.00,1009135,29,20015,-55
2022-09-05 20:40:03,19.90,19.90,19.90,1.00,1009061,29,19960,-54
2022-09-05 20:40:33,19.90,19.90,19.90,1.00,1009151,29,20051,-54
2022-09-05 20:41:07,19.90,19.90,19.90,2.20,1009294,29,19911,-55
2022-09-05 20:41:38,19.90,19.90,19.90,1.00,1009093,29,19916,-54
2022-09-05 20:42:09,19.90,19.90,19.90,1.00,1008892,29,19919,-54
2022-09-05 20:42:40,19.80,19.80,19.80,12.90,1009050,29,19912,-52
2022-09-05 20:43:17,19.90,19.90,19.90,99.90,1009111,29,19985,-55
2022-09-05 20:43:53,19.90,19.90,19.90,99.90,1009128,29,19907,-52
2022-09-05 20:44:36,19.90,19.90,19.90,99.90,1009046,29,19983,-53
2022-09-05 20:45:07,19.80,19.80,19.80,99.90,1008767,29,19916,-51
2022-09-05 20:45:44,19.90,19.90,19.90,99.90,1006362,29,19913,-52
2022-09-05 20:46:23,19.80,19.80,19.80,99.90,1006498,29,19965,-50
2022-09-05 20:46:54,19.80,19.80,19.80,99.90,1006454,29,19913,-55
2022-09-05 20:47:29,19.80,19.80,19.80,99.90,1009123,29,20024,-53
2022-09-05 20:47:59,19.80,19.80,19.80,99.90,1005430,29,19935,-53
2022-09-05 20:48:30,19.80,19.80,19.80,99.90,1005370,29,19919,-50
2022-09-05 20:49:01,19.80,19.80,19.80,99.90,1005325,29,19912,-52
2022-09-05 20:49:43,19.80,19.80,19.80,99.90,1005457,29,20343,-51
2022-09-05 20:50:24,19.80,19.80,19.80,99.90,1005355,29,19913,-52
2022-09-05 20:50:55,19.80,19.80,19.80,99.90,1006693,29,19950,-51
2022-09-05 20:51:27,19.80,19.80,19.80,99.90,1006161,29,19919,-50
2022-09-05 20:52:00,19.80,19.80,19.80,99.90,1008889,29,19911,-52
2022-09-05 20:52:32,19.80,19.80,19.80,99.90,1006315,29,19944,-55
2022-09-05 20:53:03,19.80,19.80,19.80,99.90,1005394,29,19968,-53
2022-09-05 20:53:40,19.80,19.80,19.80,1.00,1005206,29,19912,-54
2022-09-05 20:54:12,19.80,19.80,19.80,1.00,1005270,29,19912,-52
2022-09-05 20:54:42,19.80,19.80,19.80,1.00,1005250,29,20330,-52
2022-09-05 20:55:15,19.80,19.80,19.80,1.00,1004761,29,19916,-50
2022-09-05 20:55:46,19.70,19.70,19.70,1.00,1004758,29,19965,-54
2022-09-05 20:56:19,19.70,19.70,19.70,1.00,1004969,29,19977,-51
2022-09-05 20:56:53,19.70,19.70,19.70,1.00,1005503,29,19965,-55
2022-09-05 20:57:28,19.70,19.70,19.70,1.00,1005423,29,19952,-52
2022-09-05 20:58:12,19.70,19.70,19.70,1.00,1005259,29,19912,-54
2022-09-05 20:58:46,19.70,19.70,19.70,1.00,1004693,29,19913,-52
2022-09-05 20:59:24,19.70,19.70,19.70,1.00,1005166,29,19935,-54
2022-09-05 20:59:54,19.70,19.70,19.70,1.00,1005641,29,19968,-55
2022-09-05 21:00:25,19.70,19.70,19.70,1.00,1005971,29,20494,-55
2022-09-05 21:01:08,19.70,19.70,19.70,1.00,1005781,29,20438,-54
2022-09-05 21:01:41,19.80,19.80,19.80,1.00,1005897,29,19919,-54
2022-09-05 21:02:19,19.70,19.70,19.70,1.00,1005331,29,19928,-55
2022-09-05 21:02:53,19.70,19.70,19.70,1.00,1005670,29,20020,-55
2022-09-05 21:03:28,19.80,19.80,19.80,1.00,1006309,29,19999,-55
2022-09-05 21:03:59,19.70,19.70,19.70,1.00,1006050,29,19912,-53
2022-09-05 21:04:31,19.70,19.70,19.70,1.00,1006029,29,19912,-54
2022-09-05 21:05:04,19.70,19.70,19.70,1.00,1005921,29,19908,-54
2022-09-05 21:05:37,19.70,19.70,19.70,1.00,1005979,29,19943,-54
2022-09-05 21:06:19,19.70,19.70,19.70,1.00,1005922,29,19920,-54
2022-09-05 21:06:51,19.70,19.70,19.70,1.00,1005955,29,19929,-54
2022-09-05 21:07:22,19.70,19.70,19.70,1.00,1006011,29,19912,-55
2022-09-05 21:08:14,19.60,19.60,19.60,1.00,1005941,29,19909,-54
2022-09-05 21:08:45,19.60,19.60,19.60,1.00,1006699,29,20285,-55
2022-09-05 21:09:18,19.60,19.60,19.60,1.00,1006462,29,19915,-54
2022-09-05 21:09:48,19.60,19.60,19.60,1.00,1006441,29,19915,-54
2022-09-05 21:10:19,19.60,19.60,19.60,1.00,1006087,29,19912,-54
2022-09-05 21:10:56,19.60,19.60,19.60,1.00,1006119,29,19916,-55
2022-09-05 21:11:28,19.60,19.60,19.60,1.00,1006148,29,19908,-54
2022-09-05 21:12:07,19.60,19.60,19.60,1.00,1006241,29,19908,-54
2022-09-05 21:12:44,19.60,19.60,19.60,1.00,1005775,29,19908,-55
2022-09-05 21:13:34,19.60,19.60,19.60,1.00,1002032,29,19964,-54
2022-09-05 21:14:04,19.60,19.60,19.60,1.00,1002105,29,19915,-55
2022-09-05 21:14:35,19.50,19.50,19.50,1.00,1005351,29,19951,-54
2022-09-05 21:15:15,19.50,19.50,19.50,1.00,1005868,29,20271,-51
2022-09-05 21:15:46,19.50,19.50,19.50,1.00,1006207,29,19908,-53
2022-09-05 21:16:20,19.50,19.50,19.50,1.00,1006093,29,20311,-54
2022-09-05 21:17:01,19.50,19.50,19.50,1.00,1006201,29,19912,-55
2022-09-05 21:17:32,19.50,19.50,19.50,1.00,1005989,29,20358,-52
2022-09-05 21:18:12,19.40,19.40,19.40,49.60,1005900,29,19920,-51
2022-09-05 21:18:43,19.40,19.40,19.40,75.10,1005837,29,19915,-52
2022-09-05 21:19:30,19.40,19.40,19.40,99.90,1005973,29,19916,-50
2022-09-05 21:20:07,19.40,19.40,19.40,99.90,1005976,29,20362,-51
2022-09-05 21:20:38,19.40,19.40,19.40,99.90,1005920,29,19959,-51
2022-09-05 21:21:19,19.40,19.40,19.40,99.90,1005900,29,19959,-50
2022-09-05 21:22:06,19.40,19.40,19.40,99.90,1005988,29,19908,-51
2022-09-05 21:22:38,19.40,19.40,19.40,99.90,1005722,29,19985,-52
2022-09-05 21:23:19,19.40,19.40,19.40,99.90,1005976,29,19964,-52
2022-09-05 21:24:03,19.30,19.30,19.30,99.90,1005946,29,19915,-50
2022-09-05 21:24:34,19.30,19.30,19.30,99.90,1005954,29,19912,-51
2022-09-05 21:25:08,19.30,19.30,19.30,99.90,1005855,29,19908,-51
2022-09-05 21:25:53,19.40,19.40,19.40,99.90,1005903,29,20351,-50
2022-09-05 21:26:24,19.40,19.40,19.40,99.90,1005999,29,19915,-50
2022-09-05 21:27:10,19.40,19.40,19.40,99.90,1005886,29,20342,-51
2022-09-05 21:27:53,19.40,19.40,19.40,99.90,1006002,29,20007,-51
2022-09-05 21:28:23,19.30,19.30,19.30,99.90,1006137,29,20282,-51
2022-09-05 21:29:15,19.30,19.30,19.30,1.00,1005920,29,19951,-52
2022-09-05 21:29:46,19.30,19.30,19.30,1.00,1005974,29,19968,-51
2022-09-05 21:30:20,19.30,19.30,19.30,1.00,1005946,29,20064,-50
2022-09-05 21:30:51,19.30,19.30,19.30,1.00,1005983,29,20386,-52
2022-09-05 21:31:22,19.30,19.30,19.30,1.00,1005851,29,19916,-51
2022-09-05 21:31:54,19.30,19.30,19.30,1.00,1005844,29,19912,-52
2022-09-05 21:32:26,19.30,19.30,19.30,1.00,1005665,29,19920,-52
2022-09-05 21:32:59,19.20,19.20,19.20,1.00,1005904,29,19913,-51
2022-09-05 21:33:32,19.20,19.20,19.20,1.00,1006001,29,19912,-53
2022-09-05 21:34:03,19.20,19.20,19.20,1.00,1005965,29,19961,-51
2022-09-05 21:34:37,19.20,19.20,19.20,1.00,1005830,29,19943,-51
2022-09-05 21:35:08,19.20,19.20,19.20,1.00,1005864,29,20358,-52
2022-09-05 21:35:42,19.20,19.20,19.20,1.00,1005925,29,19912,-52
2022-09-05 21:36:13,19.10,19.10,19.10,1.00,1006055,29,19919,-53
2022-09-05 21:36:44,19.10,19.10,19.10,1.00,1005951,29,19916,-51
2022-09-05 21:37:15,19.10,19.10,19.10,1.00,1005873,29,19986,-54
2022-09-05 21:37:46,19.10,19.10,19.10,1.00,1005901,29,19908,-53
2022-09-05 21:38:22,19.00,19.00,19.00,1.00,1006013,29,19912,-51
2022-09-05 21:38:53,19.00,19.00,19.00,1.00,1005861,29,19912,-53
2022-09-05 21:39:28,19.00,19.00,19.00,1.00,1005460,29,19914,-51
2022-09-05 21:39:59,19.00,19.00,19.00,1.00,1005524,29,20041,-52
2022-09-05 21:40:30,19.00,19.00,19.00,1.00,1005649,29,19924,-51
2022-09-05 21:41:02,19.00,19.00,19.00,1.00,1005770,29,19924,-51
2022-09-05 21:41:32,19.00,19.00,19.00,1.00,1005868,29,20409,-53
2022-09-05 21:42:03,19.00,19.00,19.00,1.00,1006022,29,19919,-51
2022-09-05 21:42:34,19.00,19.00,19.00,1.00,1005825,29,19908,-50
2022-09-05 21:43:06,19.00,19.00,19.00,1.00,1006076,29,19912,-52
2022-09-05 21:43:39,19.00,19.00,19.00,1.00,1006043,29,20379,-52
2022-09-05 21:44:09,19.00,19.00,19.00,1.00,1006094,29,19918,-51
2022-09-05 21:44:41,19.00,19.00,19.00,1.00,1005937,29,19916,-52
2022-09-05 21:45:11,18.90,18.90,18.90,1.00,1001626,29,20375,-51
2022-09-05 21:45:42,18.90,18.90,18.90,1.00,1001744,29,19999,-51
2022-09-05 21:46:14,18.90,18.90,18.90,1.00,1001744,29,19912,-52
2022-09-05 21:46:49,18.90,18.90,18.90,1.00,1002013,29,20282,-51
2022-09-05 21:47:22,18.90,18.90,18.90,1.00,1005891,29,19916,-52
2022-09-05 21:47:52,18.90,18.90,18.90,1.00,1005842,29,19962,-50
2022-09-05 21:48:24,18.90,18.90,18.90,1.00,1005850,29,20385,-50
2022-09-05 21:48:55,18.90,18.90,18.90,1.00,1005954,29,20384,-55
2022-09-05 21:49:25,18.90,18.90,18.90,1.00,1005907,29,19915,-51
2022-09-05 21:49:56,18.90,18.90,18.90,1.00,1005899,29,20477,-53
2022-09-05 21:50:29,18.90,18.90,18.90,1.00,1005783,29,19909,-53
2022-09-05 21:51:07,18.80,18.80,18.80,1.00,1005907,29,19912,-51
2022-09-05 21:51:38,18.80,18.80,18.80,1.00,1005858,29,19908,-51
2022-09-05 21:52:08,18.80,18.80,18.80,1.00,1005717,29,19919,-51
2022-09-05 21:52:39,18.80,18.80,18.80,1.00,1005825,29,19913,-52
2022-09-05 21:53:14,18.70,18.70,18.70,1.00,1005912,29,19912,-51
2022-09-05 21:53:50,18.80,18.80,18.80,1.00,1005804,29,19915,-51
2022-09-05 21:54:22,18.80,18.80,18.80,1.00,1005843,29,19919,-51
2022-09-05 21:54:53,18.70,18.70,18.70,1.00,1005738,29,19912,-51
2022-09-05 21:55:32,18.70,18.70,18.70,1.00,1005929,29,19912,-52
2022-09-05 21:56:10,18.70,18.70,18.70,1.00,1005477,29,19919,-55
2022-09-05 21:56:47,18.70,18.70,18.70,1.00,1005530,29,20054,-54
2022-09-05 21:57:19,18.70,18.70,18.70,1.00,1005691,29,19912,-55
2022-09-05 21:57:49,18.70,18.70,18.70,1.00,1005530,29,19919,-55
2022-09-05 21:58:20,18.60,18.60,18.60,1.00,1005585,29,19959,-54
2022-09-05 21:58:55,18.60,18.60,18.60,1.00,1005906,29,19964,-55
2022-09-05 21:59:30,18.60,18.60,18.60,1.00,1005944,29,19915,-53
2022-09-05 22:00:01,18.60,18.60,18.60,1.00,1005879,29,19943,-55
2022-09-05 22:00:33,18.60,18.60,18.60,1.00,1005938,29,19912,-54
2022-09-05 22:01:07,18.60,18.60,18.60,1.00,1005919,29,20270,-55
2022-09-05 22:01:39,18.60,18.60,18.60,1.00,1005939,29,20266,-54
2022-09-05 22:02:09,18.50,18.50,18.50,1.00,1005635,29,20315,-54
2022-09-05 22:02:40,18.50,18.50,18.50,1.00,1005868,29,19916,-55
2022-09-05 22:03:10,18.50,18.50,18.50,1.00,1005436,29,20309,-53
2022-09-05 22:03:42,18.50,18.50,18.50,1.00,1005561,29,19970,-56
2022-09-05 22:04:14,18.50,18.50,18.50,1.00,1005530,29,19919,-54
2022-09-05 22:04:45,18.50,18.50,18.50,1.00,1005481,29,19919,-55
2022-09-05 22:05:16,18.50,18.50,18.50,1.00,1005678,29,19912,-55
2022-09-05 22:05:49,18.40,18.40,18.40,1.00,1005778,29,20366,-55
2022-09-05 22:06:19,18.40,18.40,18.40,1.00,1005764,29,19913,-54
2022-09-05 22:06:52,18.40,18.40,18.40,1.00,1005771,29,19913,-56
2022-09-05 22:07:22,18.40,18.40,18.40,1.00,1006012,29,19928,-55
2022-09-05 22:07:53,18.30,18.30,18.30,1.00,1005859,29,19908,-50
2022-09-05 22:08:24,18.30,18.30,18.30,1.00,1005893,29,19908,-53
2022-09-05 22:08:54,18.30,18.30,18.30,1.00,1006092,29,19909,-54
2022-09-05 22:09:25,18.30,18.30,18.30,1.00,1006103,29,20474,-53
2022-09-05 22:09:56,18.30,18.30,18.30,1.00,1006156,29,19915,-54
2022-09-05 22:10:26,18.30,18.30,18.30,1.00,1006155,29,19905,-53
2022-09-05 22:10:57,18.30,18.30,18.30,1.00,1005969,29,20351,-54
2022-09-05 22:11:28,18.30,18.30,18.30,1.00,1006287,29,20021,-55
2022-09-05 22:11:58,18.30,18.30,18.30,1.00,1006152,29,20411,-54
2022-09-05 22:12:37,18.30,18.30,18.30,1.00,1005773,29,19946,-55
2022-09-05 22:13:08,18.30,18.30,18.30,1.00,1006033,29,19909,-55
2022-09-05 22:13:39,18.30,18.30,18.30,1.00,1006401,29,19996,-55
2022-09-05 22:14:09,18.30,18.30,18.30,1.00,1006317,29,19980,-55
2022-09-05 22:14:40,18.30,18.30,18.30,1.00,1006047,29,20316,-54
2022-09-05 22:15:12,18.20,18.20,18.20,1.00,1006100,29,19981,-53
2022-09-05 22:15:47,18.20,18.20,18.20,1.00,1006200,29,20056,-55
2022-09-05 22:16:17,18.20,18.20,18.20,1.00,1006237,29,19909,-56
2022-09-05 22:16:49,18.20,18.20,18.20,1.00,1005812,29,20247,-55
2022-09-05 22:17:21,18.20,18.20,18.20,1.00,1006054,29,19908,-55
2022-09-05 22:17:53,18.20,18.20,18.20,1.00,1006036,29,20332,-51
2022-09-05 22:18:24,18.20,18.20,18.20,1.00,1006003,29,19908,-53
2022-09-05 22:18:55,18.20,18.20,18.20,1.00,1005950,29,19904,-55
2022-09-05 22:19:27,18.20,18.20,18.20,1.00,1005213,29,19915,-53
2022-09-05 22:19:59,18.20,18.20,18.20,1.00,1005492,29,19908,-54
2022-09-05 22:20:29,18.10,18.10,18.10,1.00,1005917,29,19935,-54
2022-09-05 22:21:00,18.10,18.10,18.10,1.00,1005830,29,20430,-51
2022-09-05 22:21:33,18.20,18.20,18.20,1.00,1005801,29,19932,-50
2022-09-05 22:22:14,18.10,18.10,18.10,1.00,1005770,29,19916,-53
2022-09-05 22:22:45,18.10,18.10,18.10,1.00,1005722,29,19904,-52
2022-09-05 22:23:15,18.10,18.10,18.10,1.00,1005520,29,19912,-52
2022-09-05 22:23:48,18.10,18.10,18.10,1.00,1005424,29,19951,-49
2022-09-05 22:24:18,18.10,18.10,18.10,1.00,1005615,29,19922,-53
2022-09-05 22:24:52,18.00,18.00,18.00,1.00,1005706,29,19908,-53
2022-09-05 22:25:27,18.00,18.00,18.00,1.00,1005676,29,19965,-51
2022-09-05 22:26:00,18.00,18.00,18.00,1.00,1005899,29,20007,-54
2022-09-05 22:26:34,18.00,18.00,18.00,1.00,1005997,29,19909,-54
2022-09-05 22:27:06,18.00,18.00,18.00,1.00,1005567,29,20351,-55
2022-09-05 22:27:42,18.00,18.00,18.00,1.00,1005865,29,19915,-55
2022-09-05 22:28:15,18.00,18.00,18.00,1.00,1005846,29,20367,-53
2022-09-05 22:28:48,18.00,18.00,18.00,1.00,1005757,29,19920,-55
2022-09-05 22:29:21,18.00,18.00,18.00,1.00,1005694,29,19935,-55
2022-09-05 22:29:56,18.00,18.00,18.00,1.00,1005789,29,19912,-52
2022-09-05 22:30:27,17.90,17.90,17.90,1.00,1005727,29,20277,-52
2022-09-05 22:31:00,17.90,17.90,17.90,1.00,1005801,29,19912,-51
2022-09-05 22:31:31,18.00,18.00,18.00,1.00,1005743,29,19960,-54
2022-09-05 22:32:02,17.90,17.90,17.90,1.00,1005743,29,19912,-57
2022-09-05 22:32:33,17.90,17.90,17.90,1.00,1005231,29,19912,-53
2022-09-05 22:33:04,17.90,17.90,17.90,1.00,1005584,29,19999,-55
2022-09-05 22:33:35,18.00,18.00,18.00,1.00,1005397,29,19943,-54
2022-09-05 22:34:05,18.00,18.00,18.00,1.00,1005585,29,19912,-55
2022-09-05 22:34:36,18.00,18.00,18.00,1.00,1005749,29,20308,-55
2022-09-05 22:35:08,17.90,17.90,17.90,1.00,1005807,29,19922,-53
2022-09-05 22:35:39,17.90,17.90,17.90,1.00,1005726,29,20285,-55
2022-09-05 22:36:10,17.90,17.90,17.90,1.00,1005403,29,19917,-55
2022-09-05 22:36:42,17.90,17.90,17.90,1.00,1005433,29,20305,-51
2022-09-05 22:37:15,17.90,17.90,17.90,1.00,1005309,29,19920,-52
2022-09-05 22:37:48,17.90,17.90,17.90,1.00,1005569,29,20370,-55
2022-09-05 22:38:19,17.90,17.90,17.90,1.00,1005654,29,19912,-51
2022-09-05 22:38:53,17.90,17.90,17.90,1.00,1005657,29,19936,-55
2022-09-05 22:39:24,17.90,17.90,17.90,1.00,1005780,29,19938,-53
2022-09-05 22:39:54,17.90,17.90,17.90,1.00,1005754,29,19916,-51
2022-09-05 22:40:25,17.90,17.90,17.90,1.00,1005718,29,19912,-51
2022-09-05 22:40:56,17.90,17.90,17.90,1.00,1005621,29,19919,-51
2022-09-05 22:41:27,17.90,17.90,17.90,1.00,1005611,29,20342,-51
2022-09-05 22:41:58,17.90,17.90,17.90,1.00,1005640,29,19964,-55
2022-09-05 22:42:28,17.80,17.80,17.80,1.00,1005449,29,20352,-52
2022-09-05 22:43:00,17.90,17.90,17.90,1.00,1005162,29,19919,-51
2022-09-05 22:43:31,17.90,17.90,17.90,1.00,1005396,29,19919,-53
2022-09-05 22:44:01,17.90,17.90,17.90,1.00,1005440,29,20437,-54
2022-09-05 22:44:32,17.90,17.90,17.90,1.00,1005390,29,19926,-54
2022-09-05 22:45:02,17.80,17.80,17.80,1.00,1005885,29,20040,-54
2022-09-05 22:45:34,17.80,17.80,17.80,1.00,1005762,29,19966,-54
2022-09-05 22:46:05,17.80,17.80,17.80,1.00,1005844,29,19912,-56
2022-09-05 22:46:35,17.80,17.80,17.80,1.00,1005870,29,19960,-52
2022-09-05 22:47:07,17.80,17.80,17.80,1.00,1005504,29,20362,-55
2022-09-05 22:47:38,17.80,17.80,17.80,1.00,1005532,29,19955,-55
2022-09-05 22:48:09,17.80,17.80,17.80,1.00,1005474,29,19908,-55
2022-09-05 22:48:40,17.80,17.80,17.80,1.00,1005395,29,20003,-51
2022-09-05 22:49:10,17.80,17.80,17.80,1.00,1005712,29,19908,-54
2022-09-05 22:49:41,17.80,17.80,17.80,1.00,1005709,29,20357,-54
2022-09-05 22:50:12,17.80,17.80,17.80,1.00,1005615,29,20070,-54
2022-09-05 22:50:42,17.80,17.80,17.80,1.00,1005514,29,20016,-52
2022-09-05 22:51:13,17.70,17.70,17.70,1.00,1005605,29,19915,-53
2022-09-05 22:51:43,17.80,17.80,17.80,1.00,1005663,29,20251,-55
2022-09-05 22:52:14,17.70,17.70,17.70,1.00,1005373,29,19916,-55
2022-09-05 22:52:44,17.80,17.80,17.80,1.00,1005561,29,19909,-55
2022-09-05 22:53:15,17.70,17.70,17.70,1.00,1005764,29,20262,-53
2022-09-05 22:53:45,17.70,17.70,17.70,1.00,1005582,29,19951,-54
2022-09-05 22:54:16,17.70,17.70,17.70,1.00,1005523,29,20382,-54
2022-09-05 22:54:47,17.70,17.70,17.70,1.00,1005499,29,19908,-55
2022-09-05 22:55:17,17.80,17.80,17.80,1.00,1005511,29,19908,-54
2022-09-05 22:55:54,17.80,17.80,17.80,1.00,1005563,29,20391,-54
2022-09-05 22:56:29,17.80,17.80,17.80,1.00,1005704,29,20286,-55
2022-09-05 22:57:00,17.70,17.70,17.70,1.00,1005479,29,19912,-52
2022-09-05 22:57:31,17.70,17.70,17.70,1.00,1005633,29,20343,-55
2022-09-05 22:58:02,17.70,17.70,17.70,1.00,1005563,29,20003,-53
2022-09-05 22:58:40,17.70,17.70,17.70,1.00,1005474,29,19908,-55
2022-09-05 22:59:15,17.70,17.70,17.70,1.00,1005096,29,20382,-54
2022-09-05 22:59:45,17.70,17.70,17.70,1.00,1005160,29,19910,-50
2022-09-05 23:00:16,17.70,17.70,17.70,1.00,1005337,29,20008,-52
2022-09-05 23:00:46,17.70,17.70,17.70,1.00,1005291,29,19915,-54
2022-09-05 23:01:17,17.70,17.70,17.70,1.00,1005484,29,19909,-53
2022-09-05 23:01:48,17.70,17.70,17.70,1.00,1005587,29,20338,-55
2022-09-05 23:02:19,17.70,17.70,17.70,1.00,1005467,29,19908,-52
2022-09-05 23:02:55,17.60,17.60,17.60,1.00,1005541,29,19909,-55
2022-09-05 23:03:25,17.60,17.60,17.60,1.00,1005630,29,19959,-54
2022-09-05 23:03:56,17.60,17.60,17.60,1.00,1005609,29,19956,-54
2022-09-05 23:04:27,17.60,17.60,17.60,1.00,1005596,29,20011,-52
2022-09-05 23:04:58,17.60,17.60,17.60,1.00,1005361,29,20332,-56
2022-09-05 23:05:28,17.60,17.60,17.60,1.00,1005605,29,20012,-54
2022-09-05 23:06:06,17.50,17.50,17.50,1.00,1005523,29,20446,-54
2022-09-05 23:06:37,17.60,17.60,17.60,1.00,1005528,29,19987,-56
2022-09-05 23:07:08,17.50,17.50,17.50,1.00,1005525,29,19908,-55
2022-09-05 23:07:39,17.60,17.60,17.60,1.00,1005573,29,19912,-56
2022-09-05 23:08:09,17.50,17.50,17.50,1.00,1005679,29,20264,-54
2022-09-05 23:08:40,17.50,17.50,17.50,1.00,1005542,29,19919,-55
2022-09-05 23:09:10,17.50,17.50,17.50,1.00,1005537,29,19947,-56
2022-09-05 23:09:42,17.50,17.50,17.50,1.00,1005506,29,19938,-55
2022-09-05 23:10:12,17.50,17.50,17.50,1.00,1005595,29,20271,-53
2022-09-05 23:10:43,17.50,17.50,17.50,1.00,1005487,29,19915,-54
2022-09-05 23:11:15,17.50,17.50,17.50,1.00,1005624,29,19912,-55
2022-09-05 23:11:45,17.50,17.50,17.50,1.00,1005548,29,19912,-56
2022-09-05 23:12:16,17.50,17.50,17.50,1.00,1005386,29,20007,-52
2022-09-05 23:12:46,17.50,17.50,17.50,1.00,1005508,29,19991,-53
2022-09-05 23:13:17,17.50,17.50,17.50,1.00,1005574,29,20002,-55
2022-09-05 23:13:47,17.40,17.40,17.40,1.00,1005533,29,20007,-56
2022-09-05 23:14:18,17.40,17.40,17.40,1.00,1005697,29,20359,-55
2022-09-05 23:14:48,17.40,17.40,17.40,1.00,1005640,29,19912,-61
2022-09-05 23:15:19,17.40,17.40,17.40,1.00,1005305,29,19912,-53
2022-09-05 23:15:50,17.40,17.40,17.40,1.00,1005278,29,20339,-50
2022-09-05 23:16:21,17.40,17.40,17.40,1.00,1005301,29,19996,-53
2022-09-05 23:16:51,17.40,17.40,17.40,1.00,1005375,29,19919,-53
2022-09-05 23:17:22,17.40,17.40,17.40,1.00,1005193,29,19919,-51
2022-09-05 23:17:53,17.40,17.40,17.40,1.00,1005247,29,19912,-53
2022-09-05 23:18:24,17.40,17.40,17.40,1.00,1001412,29,19908,-53
2022-09-05 23:18:55,17.40,17.40,17.40,1.00,1001626,29,19919,-51
2022-09-05 23:19:25,17.40,17.40,17.40,1.00,1005290,29,19913,-50
2022-09-05 23:19:56,17.40,17.40,17.40,1.00,1005342,29,19912,-52
2022-09-05 23:20:28,17.40,17.40,17.40,1.00,1005204,29,19965,-52
2022-09-05 23:21:02,17.40,17.40,17.40,1.00,1005230,29,19914,-49
2022-09-05 23:21:32,17.30,17.30,17.30,1.00,1005228,29,19912,-53
2022-09-05 23:22:03,17.30,17.30,17.30,1.00,1005246,29,19912,-54
2022-09-05 23:22:34,17.30,17.30,17.30,1.00,1005323,29,20002,-54
2022-09-05 23:23:05,17.30,17.30,17.30,1.00,1005476,29,19912,-51
2022-09-05 23:23:36,17.30,17.30,17.30,1.00,1005517,29,19919,-54
2022-09-05 23:24:07,17.30,17.30,17.30,1.00,1005461,29,19999,-52
2022-09-05 23:24:37,17.30,17.30,17.30,1.00,1005467,29,19912,-49
2022-09-05 23:25:08,17.30,17.30,17.30,1.00,1005341,29,19912,-52
2022-09-05 23:25:40,17.30,17.30,17.30,1.00,1005389,29,19924,-52
2022-09-05 23:26:11,17.30,17.30,17.30,1.00,1005201,29,20363,-54
2022-09-05 23:26:42,17.30,17.30,17.30,1.00,1005166,29,19912,-53
2022-09-05 23:27:12,17.30,17.30,17.30,1.00,1005066,29,20449,-54
2022-09-05 23:27:43,17.30,17.30,17.30,1.00,1005318,29,19999,-51
2022-09-05 23:28:13,17.30,17.30,17.30,1.00,1005445,29,19912,-52
2022-09-05 23:28:44,17.30,17.30,17.30,1.00,1005470,29,19998,-53
2022-09-05 23:29:14,17.30,17.30,17.30,1.00,1005085,29,19962,-52
2022-09-05 23:29:45,17.30,17.30,17.30,1.00,1005518,29,20000,-53
2022-09-05 23:30:15,17.30,17.30,17.30,1.00,1005509,29,19912,-54
2022-09-05 23:30:46,17.30,17.30,17.30,1.00,1005150,29,19912,-52
2022-09-05 23:31:17,17.30,17.30,17.30,1.00,1005455,29,19928,-52
2022-09-05 23:31:47,17.30,17.30,17.30,1.00,1005516,29,19915,-54
2022-09-05 23:32:18,17.20,17.20,17.20,1.00,1005347,29,20006,-50
2022-09-05 23:32:49,17.20,17.20,17.20,1.00,1005473,29,19912,-50
2022-09-05 23:33:20,17.20,17.20,17.20,1.00,1005089,29,19912,-54
2022-09-05 23:33:51,17.20,17.20,17.20,1.00,1005169,29,20444,-51
2022-09-05 23:34:21,17.20,17.20,17.20,1.00,1005218,29,20302,-51
2022-09-05 23:34:52,17.20,17.20,17.20,1.00,1005115,29,19916,-52
2022-09-05 23:35:22,17.20,17.20,17.20,1.00,1005395,29,20385,-53
2022-09-05 23:36:03,17.20,17.20,17.20,1.00,1005546,29,20363,-51
2022-09-05 23:36:35,17.20,17.20,17.20,1.00,1005469,29,19909,-49
2022-09-05 23:37:06,17.20,17.20,17.20,1.00,1005085,29,20435,-51
2022-09-05 23:37:40,17.20,17.20,17.20,1.00,1005174,29,20429,-51
2022-09-05 23:38:11,17.10,17.10,17.10,2.00,1005250,29,19976,-51
2022-09-05 23:38:42,17.10,17.10,17.10,1.00,1005405,29,20343,-52
2022-09-05 23:39:13,17.10,17.10,17.10,3.10,1005470,29,20299,-53
2022-09-05 23:39:43,17.10,17.10,17.10,9.40,1005489,29,19908,-53
2022-09-05 23:40:16,17.10,17.10,17.10,7.70,1005220,29,20007,-50
2022-09-05 23:40:47,17.10,17.10,17.10,7.60,1001244,29,19908,-52
2022-09-05 23:41:17,17.10,17.10,17.10,6.20,1001464,29,19912,-53
2022-09-05 23:41:48,17.10,17.10,17.10,10.00,1001960,29,19904,-53
2022-09-05 23:42:18,17.10,17.10,17.10,8.40,1005140,29,19904,-52
2022-09-05 23:42:53,17.10,17.10,17.10,6.60,1005861,29,20358,-53
2022-09-05 23:43:23,17.10,17.10,17.10,9.50,1005908,29,19984,-54
2022-09-05 23:43:54,17.10,17.10,17.10,16.50,1005710,29,19915,-53
2022-09-05 23:44:24,17.10,17.10,17.10,13.50,1005701,29,20359,-54
2022-09-05 23:44:55,17.10,17.10,17.10,16.90,1005623,29,19951,-54
2022-09-05 23:45:26,17.10,17.10,17.10,12.00,1005932,29,19968,-54
2022-09-05 23:45:57,17.00,17.00,17.00,9.40,1005696,29,20347,-51
2022-09-05 23:46:27,17.00,17.00,17.00,17.40,1005635,29,19936,-51
2022-09-05 23:46:58,17.00,17.00,17.00,22.00,1005224,29,20378,-50
2022-09-05 23:47:28,17.00,17.00,17.00,24.60,1005432,29,19917,-54
2022-09-05 23:47:59,17.00,17.00,17.00,21.40,1001229,29,19919,-50
2022-09-05 23:48:30,17.00,17.00,17.00,25.90,1001679,29,19924,-52
2022-09-05 23:49:00,17.00,17.00,17.00,25.10,1005368,29,20298,-50
2022-09-05 23:49:31,17.00,17.00,17.00,26.90,1005399,29,20350,-51
2022-09-05 23:50:02,17.00,17.00,17.00,27.60,1005649,29,20002,-54
2022-09-05 23:50:32,17.00,17.00,17.00,22.20,1005750,29,20269,-54
2022-09-05 23:51:07,16.90,16.90,16.90,23.40,1005716,29,19908,-53
2022-09-05 23:51:37,16.90,16.90,16.90,26.70,1005597,29,20371,-52
2022-09-05 23:52:08,16.90,16.90,16.90,30.20,1005434,29,19964,-53
2022-09-05 23:52:39,16.90,16.90,16.90,30.80,1005257,29,19998,-50
2022-09-05 23:53:10,16.90,16.90,16.90,32.10,1005123,29,19913,-51
2022-09-05 23:53:40,16.90,16.90,16.90,33.20,1005203,29,20442,-49
2022-09-05 23:54:11,16.90,16.90,16.90,44.20,1005066,29,19919,-53
2022-09-05 23:54:41,16.90,16.90,16.90,49.00,1005437,29,19939,-51
2022-09-05 23:55:13,16.90,16.90,16.90,44.40,1005306,29,19998,-52
2022-09-05 23:55:44,16.90,16.90,16.90,36.50,1005396,29,19964,-50
2022-09-05 23:56:14,16.90,16.90,16.90,35.20,1004967,29,19989,-50
2022-09-05 23:56:45,16.90,16.90,16.90,40.20,1005144,29,20271,-51
2022-09-05 23:57:19,16.80,16.80,16.80,44.80,1005090,29,19912,-52
2022-09-05 23:57:55,16.80,16.80,16.80,40.90,1005087,29,19999,-50
2022-09-05 23:58:25,16.80,16.80,16.80,37.70,1005377,29,19925,-51
2022-09-05 23:58:56,16.80,16.80,16.80,44.50,1005447,29,19941,-50
2022-09-05 23:59:27,16.80,16.80,16.80,45.90,1005369,29,19948,-52
2022-09-05 23:59:58,16.80,16.80,16.80,44.40,1005420,29,19912,-52