2022-09-05 00:00:08,3.15,2.53,13.81,100.00,1043331,28,20024,-71
2022-09-05 00:00:39,5.38,2.58,13.82,100.00,1032869,28,20029,-71
2022-09-05 00:01:22,4.03,3.08,13.79,100.00,1034785,28,20041,-70
2022-09-05 00:02:01,5.03,3.67,13.81,100.00,1031026,28,20037,-71
2022-09-05 00:02:45,5.47,2.90,13.81,100.00,1031063,28,20027,-71
2022-09-05 00:03:21,2.85,2.58,13.80,100.00,1034992,28,20026,-72
2022-09-05 00:03:56,4.35,2.78,13.81,100.00,1026786,28,20030,-71
2022-09-05 00:04:42,3.90,3.10,13.81,100.00,1022877,29,20114,-69
2022-09-05 00:05:16,6.47,2.80,13.81,100.00,1027079,28,20426,-70
2022-09-05 00:06:10,5.55,3.40,13.82,100.00,1034166,28,20455,-71
2022-09-05 00:06:44,4.32,3.03,13.81,100.00,1034764,28,20021,-71
2022-09-05 00:07:22,3.33,2.78,13.82,100.00,1031181,28,20515,-71
2022-09-05 00:08:22,3.88,2.90,13.82,100.00,1031047,28,20021,-71
2022-09-05 00:09:12,3.15,2.70,13.79,100.00,1032084,28,20022,-72
2022-09-05 00:09:51,5.38,3.22,13.80,100.00,1033799,28,20075,-71
2022-09-05 00:10:43,4.55,3.97,13.79,100.00,1027215,28,20579,-71
2022-09-05 00:11:14,3.13,2.80,13.78,100.00,1027108,28,20086,-72
2022-09-05 00:11:48,3.10,2.80,13.72,100.00,1028720,28,20122,-70
2022-09-05 00:12:18,4.63,2.83,13.76,100.00,1030393,28,20018,-71
2022-09-05 00:12:49,3.88,2.88,13.76,100.00,1026907,28,20035,-71
2022-09-05 00:13:24,4.72,2.85,13.74,100.00,1025395,28,20015,-72
2022-09-05 00:14:19,3.22,2.88,13.75,100.00,1035125,28,20780,-70
2022-09-05 00:15:10,4.68,3.20,13.74,100.00,1035084,28,20068,-70
2022-09-05 00:16:02,6.97,3.20,13.72,100.00,1036971,28,20017,-71
2022-09-05 00:16:36,4.45,3.10,13.70,100.00,1038934,28,20029,-70
2022-09-05 00:17:37,4.00,3.10,13.68,100.00,1034819,28,20092,-72
2022-09-05 00:18:21,6.13,3.47,13.64,100.00,1032324,28,20102,-71
2022-09-05 00:19:01,6.50,3.78,13.57,100.00,1037085,28,20059,-71
2022-09-05 00:19:38,6.00,3.47,13.56,100.00,1039086,28,20104,-72
2022-09-05 00:20:15,8.23,3.38,13.54,100.00,1043427,28,20100,-71
2022-09-05 00:21:08,6.00,3.20,13.49,100.00,1039475,28,20025,-70
2022-09-05 00:21:56,3.05,2.75,13.47,100.00,1043504,28,20160,-68
2022-09-05 00:22:41,3.33,3.03,13.41,100.00,1039160,28,20033,-71
2022-09-05 00:23:40,3.78,3.13,13.41,100.00,1031243,28,20041,-71
2022-09-05 00:24:30,4.85,3.50,13.40,100.00,1032765,28,20034,-71
2022-09-05 00:25:06,7.78,3.45,13.37,100.00,1036853,28,20018,-72
2022-09-05 00:25:42,12.40,3.63,13.35,100.00,1039250,28,20033,-71
2022-09-05 00:27:07,6.07,3.15,13.30,100.00,1039011,28,20520,-71
2022-09-05 00:27:45,5.43,3.17,13.29,100.00,1030613,28,20530,-71
2022-09-05 00:28:31,4.47,3.70,13.25,100.00,1030920,28,20030,-69
2022-09-05 00:29:13,7.05,3.80,13.26,100.00,1021950,29,20024,-69
2022-09-05 00:30:07,5.88,3.85,13.24,100.00,1022706,29,20027,-71
2022-09-05 00:31:01,3.97,3.30,13.23,100.00,1037196,28,20511,-70
2022-09-05 00:31:49,3.65,3.05,13.23,100.00,1042880,28,20494,-70
2022-09-05 00:32:48,4.63,3.35,13.24,100.00,1043115,28,20534,-70
2022-09-05 00:33:30,4.53,3.63,13.24,100.00,1040979,28,20013,-69
2022-09-05 00:34:25,5.90,3.40,13.24,100.00,1038944,28,20471,-68
2022-09-05 00:35:08,5.65,3.55,13.25,100.00,1036029,28,20392,-71
2022-09-05 00:35:45,4.40,3.25,13.18,100.00,1039737,28,20398,-69
2022-09-05 00:36:30,3.63,3.15,13.25,100.00,1035238,28,20017,-71
2022-09-05 00:37:01,4.25,3.30,13.19,100.00,1039034,28,20056,-72
2022-09-05 00:37:34,6.30,3.38,13.23,100.00,1026662,28,20505,-72
2022-09-05 00:38:18,4.68,3.38,13.21,100.00,1029295,28,20133,-71
2022-09-05 00:39:06,4.97,3.40,13.23,100.00,1029482,28,20067,-68
2022-09-05 00:39:38,4.07,3.53,13.23,100.00,1033823,28,20060,-71
2022-09-05 00:40:09,4.60,3.10,13.24,100.00,1043174,28,20021,-69
2022-09-05 00:40:56,7.78,3.63,13.21,100.00,1040533,28,20534,-69
2022-09-05 00:41:26,4.45,3.30,13.24,100.00,1034912,28,20438,-71
2022-09-05 00:42:12,4.80,3.20,13.23,100.00,1031036,28,20030,-71
2022-09-05 00:42:43,4.40,3.50,13.22,100.00,1031585,28,20101,-72
2022-09-05 00:43:21,4.22,3.55,13.20,100.00,1027194,28,20026,-71
2022-09-05 00:43:51,6.25,3.67,13.17,100.00,1026822,28,20543,-72
2022-09-05 00:44:23,6.30,3.20,13.16,100.00,1023926,28,20026,-72
2022-09-05 00:44:57,4.78,3.58,13.15,100.00,1022780,29,20435,-70
2022-09-05 00:45:51,4.97,3.40,13.14,100.00,1026190,28,20027,-72
2022-09-05 00:46:29,4.45,3.22,13.12,100.00,1026677,28,20014,-71
2022-09-05 00:47:05,9.50,3.72,13.12,100.00,1031208,28,20439,-71
2022-09-05 00:47:42,6.85,3.90,13.03,100.00,1039107,28,20604,-72
2022-09-05 00:48:30,11.45,3.92,13.09,100.00,1033369,28,20014,-71
2022-09-05 00:49:13,6.15,3.33,13.06,100.00,1034515,28,20025,-67
2022-09-05 00:49:48,4.57,3.78,13.04,100.00,1035162,28,20025,-71
2022-09-05 00:50:39,4.43,3.55,13.02,100.00,1039049,28,20021,-70
2022-09-05 00:51:19,6.40,3.53,12.96,100.00,1042501,28,20037,-69
2022-09-05 00:51:54,7.35,4.03,12.90,100.00,1035101,28,20029,-69
2022-09-05 00:52:57,4.65,3.67,12.95,100.00,1038876,28,20459,-70
2022-09-05 00:53:44,6.20,3.55,12.95,100.00,1022507,29,20113,-71
2022-09-05 00:54:29,6.20,3.67,12.93,100.00,1025172,28,20271,-71
2022-09-05 00:55:19,3.78,3.17,12.91,100.00,1030865,28,20336,-69
2022-09-05 00:56:03,4.82,3.38,12.89,100.00,1030915,28,20125,-70
2022-09-05 00:56:52,5.82,4.03,12.88,100.00,1030242,28,20944,-69
2022-09-05 00:58:01,7.72,3.78,12.86,100.00,1039262,28,20022,-70
2022-09-05 00:58:53,8.30,3.70,12.86,100.00,1025106,28,20078,-71
2022-09-05 00:59:55,4.68,3.83,12.83,100.00,1034140,28,20702,-71
2022-09-05 01:00:53,6.38,4.00,12.79,100.00,1038889,28,20033,-69
2022-09-05 01:01:25,5.32,3.70,12.76,100.00,1035328,28,20611,-71
2022-09-05 01:02:03,6.72,3.55,12.74,100.00,1038979,28,20275,-70
2022-09-05 01:03:25,3.85,3.35,12.68,100.00,1038843,28,20180,-71
2022-09-05 01:04:26,6.88,3.83,12.69,100.00,1022566,29,20983,-72
2022-09-05 01:05:00,18.63,5.43,12.67,100.00,1024639,28,20035,-71
2022-09-05 01:05:54,20.63,4.65,12.65,100.00,1018554,29,20275,-71
2022-09-05 01:06:56,13.68,4.32,12.63,100.00,1019398,28,20374,-70
2022-09-05 01:08:01,22.30,5.05,12.59,100.00,1041612,28,20017,-71
2022-09-05 01:08:58,13.07,4.45,12.57,100.00,1034764,28,20257,-71
2022-09-05 01:09:45,21.52,5.38,12.55,100.00,1034466,28,20782,-70
2022-09-05 01:10:37,17.55,4.90,12.54,100.00,1032538,28,20315,-70
2022-09-05 01:11:38,12.93,3.97,12.52,100.00,1030671,28,20702,-69
2022-09-05 01:12:35,18.17,4.35,12.48,100.00,1033602,28,20272,-71
2022-09-05 01:13:30,9.32,4.40,12.48,100.00,1037517,28,20147,-72
2022-09-05 01:14:30,11.40,4.10,12.45,100.00,1038771,28,20365,-70
2022-09-05 01:15:18,11.60,4.57,12.42,100.00,1031163,28,20265,-72
2022-09-05 01:16:29,6.40,4.38,12.40,100.00,1037107,28,20264,-70
2022-09-05 01:17:03,12.39,12.39,12.39,100.00,1030526,28,20269,-72
2022-09-05 01:18:01,10.35,3.92,12.37,100.00,1030530,28,19914,-69
2022-09-05 01:18:54,3.97,3.15,12.36,100.00,1043004,28,20334,-71
2022-09-05 01:19:27,5.63,3.83,12.35,100.00,1028483,28,20617,-72
2022-09-05 01:20:42,5.63,3.65,12.33,100.00,1035077,28,20253,-70
2022-09-05 01:21:18,12.02,4.20,12.33,100.00,1020758,29,20358,-71
2022-09-05 01:21:51,14.35,5.25,12.34,100.00,1022401,29,20267,-71
2022-09-05 01:22:43,18.70,5.38,12.34,100.00,1034818,28,20260,-70
2022-09-05 01:23:35,5.20,3.92,12.30,100.00,1038922,28,20236,-70
2022-09-05 01:24:21,6.65,4.63,12.31,100.00,1032581,28,20770,-70
2022-09-05 01:25:29,8.45,4.38,12.30,100.00,1034880,28,20702,-71
2022-09-05 01:26:41,8.93,4.57,12.30,100.00,1040650,28,20247,-72
2022-09-05 01:27:29,7.32,4.47,12.27,100.00,1019598,29,20272,-69
2022-09-05 01:28:15,15.35,4.68,12.27,100.00,1018460,29,20262,-70
2022-09-05 01:28:54,8.02,4.28,12.24,100.00,1018294,29,21089,-71
2022-09-05 01:29:58,6.47,4.57,12.26,100.00,1013967,29,20309,-72
2022-09-05 01:30:37,9.73,4.40,12.27,100.00,1000866,29,20267,-71
2022-09-05 01:31:36,6.03,4.22,12.27,100.00,1014390,29,20257,-71
2022-09-05 01:32:25,7.40,4.57,12.28,100.00,1019875,28,20267,-71
2022-09-05 01:33:21,6.70,4.35,12.26,100.00,1023796,28,20278,-70
2022-09-05 01:33:55,7.07,5.15,12.27,100.00,1030580,28,20312,-69
2022-09-05 01:34:31,5.85,4.97,12.28,100.00,1030792,28,20269,-72
2022-09-05 01:35:26,5.22,4.50,12.30,100.00,1034921,28,20296,-71
2022-09-05 01:36:03,6.85,4.85,12.30,100.00,1042897,28,20821,-71
2022-09-05 01:37:11,7.10,4.82,12.31,100.00,1043521,28,20333,-72
2022-09-05 01:38:15,6.25,4.80,12.31,100.00,1024906,28,20318,-72
2022-09-05 01:39:13,6.72,4.40,12.30,100.00,1034073,28,20287,-70
2022-09-05 01:39:48,8.55,4.40,12.29,100.00,1042742,28,20858,-71
2022-09-05 01:40:33,4.97,4.47,12.26,100.00,1034859,28,20256,-71
2022-09-05 01:41:04,10.68,4.50,12.26,100.00,1038702,28,20724,-71
2022-09-05 01:42:22,9.25,4.80,12.26,100.00,1038868,28,20032,-71
2022-09-05 01:43:20,12.05,4.90,12.25,100.00,1018324,29,20796,-71
2022-09-05 01:44:00,8.52,5.18,12.26,100.00,1022481,29,20883,-71
2022-09-05 01:44:42,11.65,5.28,12.24,100.00,1030088,28,20274,-71
2022-09-05 01:45:19,9.27,5.10,12.25,100.00,1034792,28,20026,-71
2022-09-05 01:46:37,7.03,4.45,12.24,100.00,1033155,28,20264,-70
2022-09-05 01:47:24,5.95,4.22,12.22,100.00,1033116,28,20269,-70
2022-09-05 01:48:03,6.68,4.60,12.20,100.00,1026179,28,20270,-72
2022-09-05 01:49:13,23.13,6.15,12.21,100.00,1020610,28,20873,-71
2022-09-05 01:49:55,28.35,6.07,12.22,100.00,1024326,28,20271,-71
2022-09-05 01:50:39,26.65,6.55,12.14,100.00,1033910,28,20297,-71
2022-09-05 01:51:35,7.72,4.43,12.19,100.00,1034762,28,20265,-71
2022-09-05 01:52:06,12.45,5.53,12.18,100.00,1034661,28,20663,-71
2022-09-05 01:52:50,7.72,4.80,12.19,100.00,1034586,28,20634,-71
2022-09-05 01:53:24,6.85,4.75,12.17,100.00,1030663,28,20026,-71
2022-09-05 01:54:06,6.25,4.78,12.13,100.00,1035391,28,20336,-71
2022-09-05 01:55:17,12.70,5.00,12.17,100.00,1027059,28,20026,-70
2022-09-05 01:56:15,5.32,4.15,12.16,100.00,1028697,28,20280,-71
2022-09-05 01:56:48,10.63,5.25,12.17,100.00,1038632,28,20402,-70
2022-09-05 01:57:28,6.90,4.90,12.17,100.00,1034736,28,20638,-69
2022-09-05 01:58:13,7.55,4.50,12.17,100.00,1038651,28,20264,-70
2022-09-05 01:58:56,8.65,4.55,12.16,100.00,1038270,28,20345,-72
2022-09-05 01:59:37,12.57,4.97,12.17,100.00,1038140,28,20307,-72
2022-09-05 02:00:16,6.55,4.55,12.15,100.00,1034612,28,20315,-71
2022-09-05 02:00:57,6.68,4.53,12.13,100.00,1030598,28,20261,-68
2022-09-05 02:01:35,7.78,4.47,12.14,100.00,1030480,28,20710,-70
2022-09-05 02:02:40,8.02,4.50,12.13,100.00,1026714,28,20547,-71
2022-09-05 02:03:29,11.82,5.00,12.13,100.00,1032145,28,20261,-70
2022-09-05 02:04:24,18.48,6.00,12.13,100.00,1034371,28,20029,-71
2022-09-05 02:05:00,7.35,4.72,12.12,100.00,1033648,28,20319,-71
2022-09-05 02:05:50,9.25,4.68,12.11,100.00,1038734,28,20274,-72
2022-09-05 02:06:46,4.97,4.22,12.11,100.00,1038871,28,20061,-72
2022-09-05 02:07:40,5.32,4.05,12.04,100.00,1034572,28,20282,-71
2022-09-05 02:08:23,7.18,4.80,12.08,100.00,1033011,28,20401,-71
2022-09-05 02:09:18,9.32,4.10,12.12,100.00,1032236,28,20295,-71
2022-09-05 02:10:10,6.28,4.25,12.12,100.00,1042179,28,20286,-70
2022-09-05 02:11:08,19.25,5.45,12.12,100.00,1033226,28,20081,-71
2022-09-05 02:11:58,7.03,4.50,12.12,100.00,1031060,28,20289,-70
2022-09-05 02:12:46,6.22,4.43,12.06,100.00,1028628,28,20270,-71
2022-09-05 02:13:34,6.18,4.40,12.09,100.00,1029938,28,20089,-71
2022-09-05 02:14:26,7.63,4.68,12.06,100.00,1031215,28,20303,-71
2022-09-05 02:15:15,6.65,4.60,12.05,100.00,1037411,28,20301,-73
2022-09-05 02:15:59,5.32,4.32,12.03,100.00,1035668,28,20261,-71
2022-09-05 02:16:36,6.28,4.47,12.03,100.00,1038812,28,20252,-70
2022-09-05 02:17:38,6.20,4.78,12.01,100.00,1038658,28,20468,-71
2022-09-05 02:18:13,4.63,4.10,11.99,100.00,1037298,28,20689,-71
2022-09-05 02:18:51,5.63,4.70,11.99,100.00,1033722,28,20766,-69
2022-09-05 02:19:30,7.72,4.82,11.98,100.00,1029999,28,20352,-71
2022-09-05 02:20:26,6.10,4.32,12.00,100.00,1026482,28,20292,-71
2022-09-05 02:20:59,6.60,4.22,12.02,100.00,1035117,28,20256,-69
2022-09-05 02:21:32,10.77,5.18,12.03,100.00,1034668,28,20379,-69
2022-09-05 02:22:06,11.35,5.50,12.02,100.00,1030380,28,20296,-72
2022-09-05 02:22:41,8.25,4.60,11.97,100.00,1034652,28,20292,-72
2022-09-05 02:23:18,4.07,3.67,12.00,100.00,1038871,28,20349,-70
2022-09-05 02:24:00,6.80,4.78,12.00,100.00,1036479,28,20415,-71
2022-09-05 02:24:31,8.55,4.20,11.97,100.00,1031142,28,20771,-71
2022-09-05 02:25:10,5.63,3.95,11.97,100.00,1036580,28,20256,-71
2022-09-05 02:26:03,7.05,4.28,11.96,100.00,1023689,29,20563,-72
2022-09-05 02:26:38,7.95,4.47,11.96,100.00,1023572,29,20785,-71
2022-09-05 02:27:29,7.68,3.85,11.95,100.00,1027548,28,20762,-69
2022-09-05 02:28:12,6.20,4.07,11.94,100.00,1027303,28,20321,-71
2022-09-05 02:28:59,11.15,4.13,11.92,100.00,1029015,28,20735,-71
2022-09-05 02:29:40,9.93,4.22,11.91,100.00,1030760,28,20277,-71
2022-09-05 02:30:21,8.88,4.50,11.90,100.00,1026563,28,20909,-70
2022-09-05 02:30:54,5.45,4.13,11.86,100.00,1030246,28,20786,-69
2022-09-05 02:31:50,11.35,4.20,11.90,100.00,1031564,28,20288,-70
2022-09-05 02:32:36,5.50,4.60,11.89,100.00,1031775,28,20642,-73
2022-09-05 02:33:09,6.35,4.65,11.88,100.00,1030809,28,20704,-70
2022-09-05 02:34:13,5.60,4.30,11.87,100.00,1035590,28,20641,-70
2022-09-05 02:35:08,5.28,4.20,11.86,100.00,1024460,28,20260,-71
2022-09-05 02:36:04,5.22,4.47,11.85,100.00,1039799,28,20575,-69
2022-09-05 02:36:45,6.28,3.88,11.79,100.00,1042623,28,20290,-71
2022-09-05 02:37:18,4.75,4.05,11.83,100.00,1031480,28,20277,-71
2022-09-05 02:38:13,8.55,4.57,11.84,100.00,1033879,28,20022,-70
2022-09-05 02:38:45,6.93,4.53,11.81,100.00,1031649,28,20272,-71
2022-09-05 02:39:33,5.88,4.45,11.80,100.00,1035118,28,20336,-70
2022-09-05 02:40:25,6.35,4.40,11.81,100.00,1035763,28,20787,-71
2022-09-05 02:41:06,7.57,4.32,11.80,100.00,1029896,28,20296,-72
2022-09-05 02:41:42,5.28,4.38,11.78,100.00,1031635,28,20269,-71
2022-09-05 02:42:34,8.32,4.72,11.77,100.00,1027711,28,20388,-71
2022-09-05 02:43:34,6.47,4.28,11.75,100.00,1027789,28,20324,-71
2022-09-05 02:44:26,5.25,4.30,11.74,100.00,1034338,28,20364,-72
2022-09-05 02:45:18,8.82,4.53,11.73,100.00,1041621,28,20251,-71
2022-09-05 02:45:55,5.32,4.40,11.73,100.00,1037418,28,20367,-71
2022-09-05 02:46:29,6.47,4.75,11.75,100.00,1031661,28,20297,-71
2022-09-05 02:47:14,4.93,4.32,11.71,100.00,1027480,28,20790,-71
2022-09-05 02:48:07,5.93,4.35,11.78,100.00,1031795,28,20328,-71
2022-09-05 02:48:44,9.70,4.97,11.79,100.00,1031579,28,20277,-71
2022-09-05 02:49:18,20.20,6.03,11.79,100.00,1030840,28,20763,-71
2022-09-05 02:50:26,24.92,6.25,11.80,100.00,1034630,28,20689,-71
2022-09-05 02:51:11,13.50,4.95,11.82,100.00,1043670,28,20256,-71
2022-09-05 02:51:56,16.77,5.25,11.81,100.00,1039685,28,20272,-71
2022-09-05 02:52:29,10.90,5.22,11.84,100.00,1031541,28,20332,-70
2022-09-05 02:52:59,6.15,4.53,11.82,100.00,1023295,29,20270,-71
2022-09-05 02:53:32,6.40,4.40,11.83,100.00,1027489,28,20274,-70
2022-09-05 02:54:11,7.22,4.30,11.82,100.00,1035531,28,20116,-69
2022-09-05 02:54:43,10.00,4.90,11.81,100.00,1035410,28,20271,-71
2022-09-05 02:55:41,7.70,4.57,11.79,100.00,1023464,29,20267,-70
2022-09-05 02:56:31,7.10,3.92,11.80,100.00,1021159,28,20264,-71
2022-09-05 02:57:37,6.50,4.65,11.79,100.00,1036306,28,20793,-71
2022-09-05 02:58:33,7.00,4.90,11.78,100.00,1031413,28,20325,-70
2022-09-05 02:59:10,9.75,4.60,11.76,100.00,1035017,28,20777,-71
2022-09-05 03:00:10,9.20,5.05,11.77,100.00,1038350,28,20340,-72
2022-09-05 03:00:46,9.68,4.97,11.76,100.00,1040392,28,20260,-71
2022-09-05 03:01:45,6.60,4.65,11.75,100.00,1035461,28,20275,-71
2022-09-05 03:02:22,6.00,4.55,11.74,100.00,1031115,28,20265,-71
2022-09-05 03:03:13,6.00,5.10,11.74,100.00,1023812,28,20267,-71
2022-09-05 03:04:11,7.40,4.47,11.72,100.00,1031402,28,20241,-71
2022-09-05 03:05:07,8.70,4.55,11.73,100.00,1036904,28,20249,-70
2022-09-05 03:05:46,11.85,4.60,11.70,100.00,1035477,28,20268,-70
2022-09-05 03:06:17,6.80,4.80,11.73,100.00,1028039,28,20843,-69
2022-09-05 03:06:53,5.78,5.03,11.73,100.00,1034338,28,20352,-69
2022-09-05 03:07:36,10.13,4.82,11.73,100.00,1039721,28,20061,-71
2022-09-05 03:08:10,7.05,4.78,11.73,100.00,1039497,28,20789,-70
2022-09-05 03:09:01,8.40,4.80,11.71,100.00,1039730,28,20323,-71
2022-09-05 03:09:42,9.65,4.85,11.67,100.00,1035657,28,20265,-71
2022-09-05 03:10:34,9.27,5.28,11.73,100.00,1038669,28,20256,-70
2022-09-05 03:11:13,13.95,5.85,11.65,100.00,1035490,28,20280,-70
2022-09-05 03:12:02,9.57,4.97,11.73,100.00,1031166,28,20448,-69
2022-09-05 03:12:38,9.57,4.88,11.73,100.00,1028914,28,20250,-68
2022-09-05 03:13:30,8.75,4.80,11.72,100.00,1031478,28,20261,-67
2022-09-05 03:14:19,18.05,5.53,11.71,100.00,1039512,28,20379,-70
2022-09-05 03:15:17,7.90,4.80,11.72,100.00,1035490,28,20348,-69
2022-09-05 03:16:06,6.90,4.43,11.70,100.00,1035456,28,20245,-69
2022-09-05 03:17:01,7.55,5.13,11.67,100.00,1037886,28,20277,-71
2022-09-05 03:18:02,6.00,4.22,11.66,100.00,1035668,28,20261,-67
2022-09-05 03:18:52,11.64,11.64,11.64,100.00,1037572,28,20253,-71
2022-09-05 03:19:38,6.63,4.40,11.64,100.00,1043265,28,19908,-70
2022-09-05 03:20:27,5.88,4.60,11.65,100.00,1043598,28,20648,-70
2022-09-05 03:21:14,5.13,3.97,11.64,100.00,1035427,28,20335,-68
2022-09-05 03:21:56,5.93,4.68,11.68,100.00,1031558,28,20281,-72
2022-09-05 03:23:15,6.05,4.80,11.68,100.00,1027433,28,20269,-71
2022-09-05 03:24:25,6.32,4.15,11.68,100.00,1026889,28,20647,-70
2022-09-05 03:25:18,7.70,4.60,11.67,100.00,1040119,28,20263,-72
2022-09-05 03:26:27,5.40,4.30,11.68,100.00,1024916,28,20341,-70
2022-09-05 03:27:19,5.75,4.65,11.65,100.00,1023904,28,20322,-71
2022-09-05 03:27:52,8.30,4.50,11.64,100.00,1038451,28,20298,-71
2022-09-05 03:29:00,4.80,4.32,11.63,100.00,1039681,28,20318,-71
2022-09-05 03:29:30,8.57,4.90,11.62,100.00,1039348,28,20255,-72
2022-09-05 03:30:10,9.95,4.90,11.62,100.00,1036366,28,20674,-71
2022-09-05 03:31:15,10.65,6.55,11.61,100.00,1034841,28,20104,-70
2022-09-05 03:31:45,8.57,4.57,11.61,100.00,1037235,28,20044,-71
2022-09-05 03:32:38,6.15,4.53,11.61,100.00,1040454,28,20256,-70
2022-09-05 03:33:38,6.40,5.32,11.60,100.00,1043684,28,20565,-72
2022-09-05 03:34:20,6.22,5.05,11.59,100.00,1038039,28,20326,-71
2022-09-05 03:35:11,7.53,5.60,11.59,100.00,1033905,28,20601,-70
2022-09-05 03:36:09,5.30,4.68,11.57,100.00,1033633,28,20286,-72
2022-09-05 03:37:04,6.75,5.03,11.57,100.00,1038460,28,20032,-71
2022-09-05 03:38:03,6.40,5.10,11.59,100.00,1042023,28,20316,-71
2022-09-05 03:38:33,6.20,4.43,11.56,100.00,1043210,28,20947,-71
2022-09-05 03:39:30,6.50,4.90,11.57,100.00,1042737,28,20251,-70
2022-09-05 03:40:30,7.35,5.43,11.58,100.00,1022744,28,20027,-71
2022-09-05 03:41:37,18.40,5.63,11.56,100.00,1028496,28,20292,-72
2022-09-05 03:42:17,5.93,4.80,11.55,100.00,1043473,28,20780,-70
2022-09-05 03:42:58,7.28,5.47,11.57,100.00,1043240,28,20606,-70
2022-09-05 03:44:01,11.15,6.45,11.55,100.00,1039479,28,20302,-71
2022-09-05 03:44:36,7.10,4.97,11.56,100.00,1032565,28,20333,-72
2022-09-05 03:45:31,6.00,5.05,11.39,100.00,1039279,28,20252,-71
2022-09-05 03:46:17,6.35,5.38,11.54,100.00,1038409,28,20351,-72
2022-09-05 03:47:12,8.32,5.35,11.49,100.00,1036464,28,20271,-70
2022-09-05 03:48:00,8.27,5.18,11.55,100.00,1035378,28,20280,-71
2022-09-05 03:49:09,9.65,5.03,11.54,100.00,1036810,28,20255,-71
2022-09-05 03:49:39,8.48,5.00,11.54,100.00,1030340,28,20277,-71
2022-09-05 03:50:19,6.93,5.38,11.54,100.00,1024904,28,20274,-71
2022-09-05 03:51:16,7.00,5.43,11.49,100.00,1027264,28,20604,-71
2022-09-05 03:52:02,8.15,5.70,11.53,100.00,1028386,28,20028,-72
2022-09-05 03:52:56,6.20,4.97,11.47,100.00,1028792,28,20286,-71
2022-09-05 03:54:03,7.50,5.35,11.52,100.00,1023874,28,20620,-71
2022-09-05 03:54:44,9.25,5.07,11.51,100.00,1039163,28,20252,-70
2022-09-05 03:55:18,11.49,11.49,11.49,100.00,1044003,28,20266,-71
2022-09-05 03:56:03,6.25,4.97,11.49,100.00,1039181,28,19905,-71
2022-09-05 03:56:55,6.78,5.20,11.49,100.00,1039140,28,20264,-71
2022-09-05 03:58:13,6.78,5.43,11.49,100.00,1035977,28,20265,-71
2022-09-05 03:58:50,7.50,5.60,11.48,100.00,1030987,28,20266,-71
2022-09-05 03:59:41,9.20,5.75,11.48,100.00,1028959,28,20434,-71
2022-09-05 04:00:26,8.15,5.43,11.48,100.00,1030854,28,20254,-71
2022-09-05 04:01:11,7.40,5.47,11.48,100.00,1027320,28,20676,-70
2022-09-05 04:01:56,8.43,5.60,11.44,100.00,1038938,28,20249,-72
2022-09-05 04:02:28,7.90,5.55,11.31,100.00,1035123,28,20248,-71
2022-09-05 04:03:13,8.05,5.45,11.45,100.00,1031116,28,20257,-71
2022-09-05 04:03:46,7.57,5.53,11.40,100.00,1031076,28,20241,-71
2022-09-05 04:04:34,7.75,5.38,11.47,100.00,1027000,28,20782,-72
2022-09-05 04:05:11,7.88,5.05,11.44,100.00,1033604,28,20302,-70
2022-09-05 04:05:54,9.77,5.30,11.49,100.00,1027224,28,20281,-71
2022-09-05 04:06:33,6.50,5.07,11.50,100.00,1031071,28,20736,-70
2022-09-05 04:07:15,7.68,5.50,11.50,100.00,1027083,28,20258,-71
2022-09-05 04:08:12,6.47,5.15,11.49,100.00,1031113,28,20258,-72
2022-09-05 04:09:13,7.72,5.45,11.53,100.00,1018344,28,20288,-70
2022-09-05 04:09:45,6.38,5.32,11.54,100.00,1042388,28,20248,-71
2022-09-05 04:10:26,6.80,4.97,11.54,100.00,1042511,28,20260,-70
2022-09-05 04:11:00,8.00,5.80,11.54,100.00,1030987,28,20262,-70
2022-09-05 04:11:34,7.45,5.45,11.46,100.00,1027009,28,20018,-70
2022-09-05 04:12:28,7.20,5.70,11.52,100.00,1027058,28,20362,-70
2022-09-05 04:13:03,12.80,6.18,11.49,100.00,1035054,28,20257,-70
2022-09-05 04:13:39,16.05,6.00,11.52,100.00,1032187,28,20268,-70
2022-09-05 04:14:12,7.63,5.80,11.50,100.00,1038385,28,20279,-70
2022-09-05 04:14:57,9.80,5.75,11.49,100.00,1034682,28,20260,-72
2022-09-05 04:15:33,7.60,5.45,11.50,100.00,1035103,28,20256,-70
2022-09-05 04:16:11,6.65,5.38,11.49,100.00,1042396,28,20287,-71
2022-09-05 04:16:48,8.57,5.38,11.49,100.00,1043360,28,20773,-71
2022-09-05 04:17:39,10.05,5.60,11.44,100.00,1039132,28,20260,-70
2022-09-05 04:18:18,6.63,5.22,11.46,100.00,1043232,28,20347,-70
2022-09-05 04:18:52,7.10,5.80,11.44,100.00,1043308,28,20472,-70
2022-09-05 04:19:40,8.00,5.32,11.43,100.00,1036643,28,20260,-70
2022-09-05 04:20:24,8.25,5.55,11.39,100.00,1030663,28,20272,-70
2022-09-05 04:21:00,12.77,5.05,11.37,100.00,1034835,28,20279,-71
2022-09-05 04:21:54,8.32,5.38,11.37,100.00,1030373,28,20257,-70
2022-09-05 04:22:58,9.20,5.20,11.37,100.00,1027451,28,20266,-70
2022-09-05 04:23:59,13.70,5.70,11.36,100.00,1040434,28,20247,-69
2022-09-05 04:24:35,6.95,5.35,11.33,100.00,1040052,28,20367,-70
2022-09-05 04:25:08,19.70,6.40,11.32,100.00,1034833,28,20030,-69
2022-09-05 04:26:03,8.82,5.43,11.33,100.00,1030765,28,20663,-70
2022-09-05 04:26:39,7.28,5.82,11.33,100.00,1034863,28,20303,-69
2022-09-05 04:27:21,8.40,5.30,11.36,100.00,1038896,28,20549,-69
2022-09-05 04:27:54,7.15,5.32,11.36,100.00,1043140,28,20831,-69
2022-09-05 04:28:49,18.27,6.18,11.39,100.00,1038999,28,20577,-70
2022-09-05 04:29:41,12.65,5.70,11.41,100.00,1031458,28,20807,-70
2022-09-05 04:30:30,7.65,5.30,11.43,100.00,1032784,28,20725,-69
2022-09-05 04:31:03,8.50,6.07,11.43,100.00,1033421,28,20273,-71
2022-09-05 04:31:55,11.57,6.10,11.43,100.00,1037307,28,20661,-70
2022-09-05 04:32:31,13.68,5.65,11.44,100.00,1036975,28,20264,-69
2022-09-05 04:33:07,17.25,6.70,11.43,100.00,1038186,28,20676,-70
2022-09-05 04:33:44,11.20,5.68,11.39,100.00,1030934,28,20597,-70
2022-09-05 04:34:45,20.13,6.38,11.35,100.00,1034244,28,20249,-70
2022-09-05 04:35:28,12.57,5.88,11.41,100.00,1037875,28,20859,-70
2022-09-05 04:36:25,7.40,5.47,11.41,100.00,1038312,28,20538,-70
2022-09-05 04:37:00,7.30,5.82,11.40,100.00,1040717,28,20248,-70
2022-09-05 04:37:45,8.07,5.30,11.40,100.00,1034948,28,20651,-71
2022-09-05 04:38:16,8.18,6.00,11.38,100.00,1039192,28,20358,-71
2022-09-05 04:39:08,6.10,5.20,11.40,100.00,1034880,28,20318,-69
2022-09-05 04:39:39,9.07,6.43,11.36,100.00,1034543,28,20762,-71
2022-09-05 04:40:34,8.38,5.90,11.41,100.00,1030751,28,20262,-70
2022-09-05 04:41:38,6.45,5.65,11.40,100.00,1039087,28,20100,-71
2022-09-05 04:42:24,9.13,5.75,11.40,100.00,1023782,28,20819,-72
2022-09-05 04:42:56,8.55,6.00,11.42,100.00,1028786,28,20258,-70
2022-09-05 04:43:42,9.82,6.00,11.41,100.00,1030983,28,20860,-69
2022-09-05 04:44:15,9.52,6.28,11.39,100.00,1034468,28,20314,-69
2022-09-05 04:44:48,17.88,6.20,11.37,100.00,1033751,28,20313,-69
2022-09-05 04:45:18,9.35,6.03,11.41,100.00,1018856,29,20267,-69
2022-09-05 04:45:52,9.50,6.30,11.41,100.00,1018923,28,20271,-69
2022-09-05 04:46:26,9.15,5.85,11.43,100.00,1026369,28,20035,-71
2022-09-05 04:47:01,13.68,6.65,11.41,100.00,1026840,28,20278,-68
2022-09-05 04:47:39,9.02,6.47,11.39,100.00,1031876,28,20261,-69
2022-09-05 04:48:12,23.38,7.55,11.43,100.00,1031042,28,20344,-69
2022-09-05 04:48:48,21.20,6.47,11.45,100.00,1026698,28,20360,-69
2022-09-05 04:49:31,11.05,5.70,11.45,100.00,1025895,28,20273,-68
2022-09-05 04:50:13,12.15,5.82,11.44,100.00,1030243,28,20280,-70
2022-09-05 04:51:06,9.60,5.53,11.44,100.00,1031044,28,20308,-70
2022-09-05 04:52:01,7.85,5.53,11.45,100.00,1035180,28,20277,-69
2022-09-05 04:52:56,11.02,6.25,11.45,100.00,1036525,28,20788,-69
2022-09-05 04:53:32,8.80,5.57,11.46,100.00,1034921,28,20645,-68
2022-09-05 04:54:13,7.63,5.28,11.45,100.00,1034755,28,20265,-68
2022-09-05 04:54:47,8.18,5.45,11.45,100.00,1039148,28,20264,-69
2022-09-05 04:55:23,11.73,5.68,11.45,100.00,1037643,28,20273,-69
2022-09-05 04:55:56,10.07,5.82,11.45,100.00,1034998,28,20347,-71
2022-09-05 04:56:30,9.82,5.50,11.44,100.00,1034903,28,20264,-70
2022-09-05 04:57:06,25.83,9.18,11.47,100.00,1033565,28,20269,-71
2022-09-05 04:57:49,36.25,6.80,11.47,100.00,1032695,28,20293,-70
2022-09-05 04:58:26,20.20,6.15,11.48,100.00,1030038,28,20269,-71
2022-09-05 04:59:22,12.18,5.20,11.48,100.00,1027091,28,20759,-72
2022-09-05 05:00:04,10.43,5.20,11.43,100.00,1025720,28,20355,-71
2022-09-05 05:00:54,11.23,5.47,11.47,100.00,1027750,28,20278,-71
2022-09-05 05:01:30,6.68,5.40,11.41,100.00,1034827,28,20276,-70
2022-09-05 05:02:16,9.18,5.38,11.46,100.00,1026741,28,20401,-70
2022-09-05 05:02:51,11.48,5.43,11.47,100.00,1034962,28,20389,-67
2022-09-05 05:03:30,7.60,5.15,11.48,100.00,1024247,28,20756,-70
2022-09-05 05:04:06,7.35,4.95,11.47,100.00,1031065,28,20791,-71
2022-09-05 05:04:36,8.48,5.88,11.45,100.00,1025084,28,20275,-71
2022-09-05 05:05:16,8.32,5.75,11.46,100.00,1034718,28,20257,-71
2022-09-05 05:05:46,5.75,5.13,11.49,100.00,1039121,28,20398,-71
2022-09-05 05:06:38,6.10,5.50,11.44,100.00,1037690,28,20084,-72
2022-09-05 05:07:18,8.77,5.72,11.52,100.00,1033075,28,20022,-71
2022-09-05 05:07:58,7.60,5.25,11.52,100.00,1034956,28,20336,-69
2022-09-05 05:08:31,8.07,5.85,11.49,100.00,1031655,28,20038,-70
2022-09-05 05:09:16,7.07,5.45,11.55,100.00,1036565,28,20263,-70
2022-09-05 05:09:49,7.43,5.63,11.56,100.00,1030896,28,20270,-70
2022-09-05 05:10:41,6.95,5.90,11.60,100.00,1034321,28,20335,-71
2022-09-05 05:11:21,7.03,5.53,11.60,100.00,1034192,28,20434,-70
2022-09-05 05:12:24,6.75,5.63,11.61,100.00,1035087,28,20327,-71
2022-09-05 05:13:15,8.88,5.55,11.68,100.00,1023775,28,20038,-70
2022-09-05 05:13:49,6.80,5.57,11.72,100.00,1019977,29,20291,-70
2022-09-05 05:14:41,6.63,5.30,11.73,100.00,1026545,28,21162,-71
2022-09-05 05:15:16,10.38,5.72,11.77,100.00,1030842,28,20348,-70
2022-09-05 05:15:51,9.77,5.85,11.77,100.00,1030944,28,20654,-71
2022-09-05 05:16:27,10.27,5.30,11.83,100.00,1031632,28,20265,-70
2022-09-05 05:17:07,7.75,5.70,11.90,100.00,1030681,28,20265,-68
2022-09-05 05:17:40,7.78,5.68,11.95,100.00,1026818,28,20303,-70
2022-09-05 05:18:24,8.13,5.55,12.12,100.00,1030748,28,20034,-71
2022-09-05 05:19:04,8.25,5.40,12.31,100.00,1027478,28,20336,-69
2022-09-05 05:19:44,8.38,5.47,12.64,100.00,1034570,28,20747,-67
2022-09-05 05:20:28,7.82,5.70,12.95,100.00,1032297,28,20034,-69
2022-09-05 05:21:06,7.35,5.25,13.54,100.00,1030487,28,20109,-70
2022-09-05 05:21:37,7.47,5.15,13.87,100.00,1026565,28,21127,-71
2022-09-05 05:22:12,6.03,4.80,14.31,100.00,1025271,28,20066,-70
2022-09-05 05:22:59,7.47,5.28,14.58,100.00,1026808,28,20030,-70
2022-09-05 05:23:32,8.38,5.15,14.78,100.00,1030588,28,20113,-68
2022-09-05 05:24:12,5.60,4.80,14.78,100.00,1033916,28,20446,-70
2022-09-05 05:24:48,6.80,5.00,14.71,100.00,1038807,28,20029,-71
2022-09-05 05:25:18,6.28,4.78,14.59,100.00,1035993,28,20029,-68
2022-09-05 05:25:50,6.93,4.97,14.42,100.00,1034714,28,20025,-71
2022-09-05 05:26:43,7.30,5.13,14.21,100.00,1030723,28,20033,-71
2022-09-05 05:27:27,11.18,5.35,14.12,100.00,1030700,28,20026,-70
2022-09-05 05:28:15,6.10,5.15,13.94,100.00,1030860,28,20061,-69
2022-09-05 05:28:57,13.80,5.53,14.00,100.00,1026579,28,20382,-70
2022-09-05 05:29:42,12.13,5.10,14.07,100.00,1029840,28,20534,-70
2022-09-05 05:30:23,12.35,5.40,14.10,100.00,1030694,28,20030,-70
2022-09-05 05:30:54,14.05,14.05,14.05,100.00,1030794,28,20034,-70
2022-09-05 05:31:32,9.95,5.63,14.02,100.00,1030272,28,20004,-70
2022-09-05 05:32:02,10.52,5.65,13.89,100.00,1029238,28,20015,-70
2022-09-05 05:32:35,10.93,6.05,14.09,100.00,1034362,28,20034,-70
2022-09-05 05:33:32,9.63,5.25,14.24,100.00,1038966,28,20465,-71
2022-09-05 05:34:33,9.00,5.63,14.42,100.00,1030292,28,20524,-71
2022-09-05 05:35:10,9.70,6.05,14.37,100.00,1025987,28,20029,-69
2022-09-05 05:35:41,7.50,5.93,14.40,100.00,1022000,28,20040,-72
2022-09-05 05:36:16,8.43,5.72,14.41,100.00,1026796,28,20802,-68
2022-09-05 05:36:59,9.55,5.90,14.46,100.00,1026770,28,20019,-71
2022-09-05 05:37:36,14.45,6.25,14.55,100.00,1034058,28,20109,-70
2022-09-05 05:38:19,9.05,5.97,14.71,100.00,1026615,28,20142,-70
2022-09-05 05:38:58,12.82,6.82,14.88,100.00,1026718,28,20023,-70
2022-09-05 05:39:29,12.88,6.18,15.01,100.00,1036098,28,20116,-71
2022-09-05 05:40:09,7.65,5.95,15.10,100.00,1034587,28,20093,-70
2022-09-05 05:40:44,8.95,6.72,15.17,100.00,1026656,28,20029,-71
2022-09-05 05:41:45,7.35,6.40,15.17,100.00,1034627,28,20029,-70
2022-09-05 05:42:19,7.55,6.35,15.09,100.00,1030838,28,20474,-69
2022-09-05 05:42:49,9.35,6.40,15.05,100.00,1035704,28,20034,-71
2022-09-05 05:43:21,9.35,6.60,14.92,100.00,1034651,28,20026,-71
2022-09-05 05:43:52,8.55,6.25,14.86,100.00,1017555,29,20127,-71
2022-09-05 05:44:41,15.02,7.10,14.83,100.00,1030686,28,20086,-71
2022-09-05 05:45:19,7.90,6.30,14.85,100.00,1030258,28,20025,-70
2022-09-05 05:45:57,7.50,6.38,14.93,100.00,1026720,28,20033,-71
2022-09-05 05:46:33,10.30,6.70,15.03,100.00,1034210,28,20025,-69
2022-09-05 05:47:52,9.25,6.38,15.04,100.00,1034455,28,20025,-70
2022-09-05 05:48:32,9.13,6.43,14.99,100.00,1019725,28,20027,-70
2022-09-05 05:49:30,7.22,6.10,14.90,100.00,1025815,28,20023,-68
2022-09-05 05:50:25,7.45,6.28,14.86,100.00,1026413,28,20109,-70
2022-09-05 05:51:32,6.80,6.05,14.78,100.00,1026363,28,20065,-70
2022-09-05 05:52:30,10.90,6.30,14.71,100.00,1021270,29,20042,-70
2022-09-05 05:53:22,8.00,6.22,14.77,100.00,1023667,28,20586,-71
2022-09-05 05:53:58,9.50,6.40,14.73,100.00,1028893,28,20030,-70
2022-09-05 05:54:54,8.75,6.47,14.74,100.00,1037505,28,21123,-70
2022-09-05 05:55:51,7.80,6.18,14.79,100.00,1034767,28,20038,-70
2022-09-05 05:56:36,9.05,6.25,14.84,100.00,1034207,28,20503,-71
2022-09-05 05:57:35,8.70,6.10,14.94,100.00,1034796,28,20022,-70
2022-09-05 05:58:08,12.57,5.97,14.98,100.00,1033725,28,20037,-70
2022-09-05 05:58:57,8.20,6.00,14.91,100.00,1039930,28,20091,-69
2022-09-05 05:59:28,9.13,6.22,14.93,100.00,1034041,28,20203,-69
2022-09-05 06:00:16,13.65,6.30,14.94,100.00,1033483,28,20068,-71
2022-09-05 06:01:09,9.20,5.80,14.98,100.00,1034733,28,20026,-71
2022-09-05 06:01:57,8.82,5.97,14.95,100.00,1031984,28,20092,-71
2022-09-05 06:03:06,14.32,6.57,15.04,100.00,1034648,28,20083,-70
2022-09-05 06:04:00,9.18,6.07,15.02,100.00,1042389,28,20565,-70
2022-09-05 06:05:04,9.60,6.43,15.07,100.00,1043218,28,20242,-71
2022-09-05 06:05:56,7.05,5.70,15.08,100.00,1039134,28,20541,-71
2022-09-05 06:06:48,9.45,5.65,15.06,100.00,1039016,28,20109,-69
2022-09-05 06:07:53,9.45,5.90,15.13,100.00,1043205,28,20025,-71
2022-09-05 06:08:35,11.02,5.65,15.12,100.00,1027961,28,20034,-70
2022-09-05 06:09:30,7.68,5.72,15.10,100.00,1037942,28,20029,-70
2022-09-05 06:10:19,6.80,5.40,15.09,100.00,1035939,28,20026,-71
2022-09-05 06:11:17,9.13,5.47,15.22,100.00,1040325,28,20687,-70
2022-09-05 06:12:06,8.52,5.97,15.25,100.00,1042783,28,20403,-68
2022-09-05 06:13:01,9.88,6.10,15.25,100.00,1043250,28,20457,-68
2022-09-05 06:13:43,6.50,5.47,15.19,100.00,1042576,28,20028,-70
2022-09-05 06:14:22,8.77,5.93,15.26,100.00,1038571,28,20013,-70
2022-09-05 06:15:06,6.43,5.40,15.29,100.00,1038700,28,20479,-69
2022-09-05 06:15:54,7.88,5.97,15.29,100.00,1038748,28,20469,-71
2022-09-05 06:16:43,8.80,5.85,15.34,100.00,1042843,28,20017,-70
2022-09-05 06:17:43,8.73,6.57,15.35,100.00,1034383,28,20385,-70
2022-09-05 06:18:35,6.60,5.63,15.37,100.00,1032409,28,20050,-70
2022-09-05 06:19:30,8.52,6.00,15.41,100.00,1039647,28,20096,-70
2022-09-05 06:20:19,7.93,5.75,15.50,100.00,1042862,28,20038,-70
2022-09-05 06:21:26,7.40,5.22,15.63,100.00,1036671,28,20010,-70
2022-09-05 06:22:20,9.13,5.50,15.78,100.00,1038568,28,20071,-70
2022-09-05 06:23:15,10.40,5.80,15.88,100.00,1038601,28,20023,-70
2022-09-05 06:23:52,14.77,6.75,15.95,100.00,1027703,28,20019,-69
2022-09-05 06:24:40,9.77,5.60,16.09,100.00,1026435,28,20069,-70
2022-09-05 06:25:29,9.70,5.93,16.02,100.00,1030977,28,20023,-70
2022-09-05 06:26:28,6.85,5.43,16.12,100.00,1042007,28,20565,-69
2022-09-05 06:27:25,11.35,5.78,16.10,100.00,1040940,28,20024,-70
2022-09-05 06:28:26,8.73,5.97,16.15,100.00,1042659,28,20047,-70
2022-09-05 06:29:07,7.40,6.03,16.32,100.00,1034493,28,20476,-71
2022-09-05 06:30:13,9.18,5.55,16.50,100.00,1031823,28,20518,-68
2022-09-05 06:30:45,13.43,5.97,16.56,100.00,1016194,29,20036,-70
2022-09-05 06:31:41,13.05,5.40,16.60,100.00,1024204,28,20036,-71
2022-09-05 06:32:16,7.47,5.22,16.50,100.00,1028992,28,20034,-70
2022-09-05 06:33:20,7.07,4.93,16.65,100.00,1038725,28,20045,-66
2022-09-05 06:34:31,6.90,4.88,16.87,100.00,1040031,28,20089,-70
2022-09-05 06:35:04,16.79,16.79,16.79,100.00,1030768,28,20041,-70
2022-09-05 06:36:05,8.75,5.47,16.66,100.00,1028419,28,19945,-71
2022-09-05 06:36:44,16.67,16.67,16.67,100.00,1030767,28,20040,-70
2022-09-05 06:37:33,16.59,16.59,16.59,100.00,1030706,28,19921,-71
2022-09-05 06:38:12,16.46,16.46,16.46,100.00,1039460,28,20397,-69
2022-09-05 06:38:51,16.45,16.45,16.45,100.00,1039576,28,20309,-70
2022-09-05 06:39:46,16.51,16.51,16.51,100.00,1039455,28,20246,-69
2022-09-05 06:40:22,16.56,16.56,16.56,100.00,1043223,28,19995,-71
2022-09-05 06:40:57,16.48,16.48,16.48,100.00,1039222,28,19909,-69
2022-09-05 06:41:45,16.49,16.49,16.49,100.00,1039159,28,19912,-69
2022-09-05 06:42:21,16.60,16.60,16.60,100.00,1038977,28,19919,-69
2022-09-05 06:43:03,16.63,16.63,16.63,100.00,1038629,28,19956,-70
2022-09-05 06:43:39,16.66,16.66,16.66,100.00,1043161,28,19912,-70
2022-09-05 06:44:22,16.61,16.61,16.61,100.00,1043099,28,19912,-70
2022-09-05 06:44:58,16.68,16.68,16.68,100.00,1043323,28,19916,-70
2022-09-05 06:45:38,16.71,16.71,16.71,100.00,1043320,28,20546,-69
2022-09-05 06:46:08,16.64,16.64,16.64,100.00,1034868,28,20325,-69
2022-09-05 06:46:39,16.65,16.65,16.65,100.00,1036002,28,19917,-70
2022-09-05 06:47:10,16.68,16.68,16.68,100.00,1034187,28,19936,-70
2022-09-05 06:47:40,16.70,16.70,16.70,100.00,1035575,28,19940,-70
2022-09-05 06:48:13,16.66,16.66,16.66,100.00,1038984,28,19959,-69
2022-09-05 06:48:58,16.64,16.64,16.64,100.00,1039036,28,19913,-70
2022-09-05 06:49:38,16.69,16.69,16.69,100.00,1040500,28,20068,-69
2022-09-05 06:50:10,16.63,16.63,16.63,100.00,1042701,28,19915,-69
2022-09-05 06:51:04,16.64,16.64,16.64,100.00,1043050,28,19951,-70
2022-09-05 06:51:36,16.61,16.61,16.61,100.00,1026077,28,20356,-69
2022-09-05 06:52:09,16.63,16.63,16.63,100.00,1026272,28,19910,-69
2022-09-05 06:52:42,16.65,16.65,16.65,100.00,1037886,28,19912,-68
2022-09-05 06:53:36,16.54,16.54,16.54,100.00,1039660,28,20050,-69
2022-09-05 06:54:09,16.60,16.60,16.60,100.00,1043037,28,19916,-68
2022-09-05 06:54:42,16.66,16.66,16.66,100.00,1042554,28,20333,-70
2022-09-05 06:55:15,16.68,16.68,16.68,100.00,1042819,28,19912,-69
2022-09-05 06:56:07,16.69,16.69,16.69,100.00,1039230,28,19923,-69
2022-09-05 06:56:43,16.75,16.75,16.75,100.00,1043077,28,19916,-68
2022-09-05 06:57:31,16.81,16.81,16.81,100.00,1039166,28,19913,-69
2022-09-05 06:58:07,16.89,16.89,16.89,100.00,1038898,28,19909,-69
2022-09-05 06:58:49,16.95,16.95,16.95,100.00,1039131,28,20402,-70
2022-09-05 06:59:33,17.01,17.01,17.01,100.00,1034328,28,19921,-69
2022-09-05 07:00:32,17.10,17.10,17.10,100.00,1038407,28,19960,-71
2022-09-05 07:01:05,17.20,17.20,17.20,100.00,1028220,28,19910,-68
2022-09-05 07:01:38,17.24,17.24,17.24,100.00,1041114,28,19912,-69
2022-09-05 07:02:33,17.30,17.30,17.30,100.00,1035072,28,20580,-69
2022-09-05 07:03:12,17.32,17.32,17.32,100.00,1030692,28,19913,-69
2022-09-05 07:03:51,17.37,17.37,17.37,100.00,1035849,28,20445,-68
2022-09-05 07:04:24,17.38,17.38,17.38,100.00,1039092,28,19913,-69
2022-09-05 07:05:13,17.45,17.45,17.45,100.00,1037108,28,20015,-69
2022-09-05 07:06:04,17.58,17.58,17.58,100.00,1039175,28,19916,-69
2022-09-05 07:06:37,17.68,17.68,17.68,100.00,1040032,28,19920,-69
2022-09-05 07:07:13,17.70,17.70,17.70,100.00,1043128,28,19909,-68
2022-09-05 07:08:14,17.80,17.80,17.80,100.00,1038989,28,19909,-69
2022-09-05 07:09:04,17.90,17.90,17.90,100.00,1022607,29,19914,-69
2022-09-05 07:10:02,18.04,18.04,18.04,100.00,1022335,29,19914,-69
2022-09-05 07:10:38,18.12,18.12,18.12,100.00,1028809,28,19918,-69
2022-09-05 07:11:27,18.15,18.15,18.15,100.00,1035696,28,20424,-69
2022-09-05 07:12:13,18.19,18.19,18.19,100.00,1034913,28,19913,-68
2022-09-05 07:13:07,18.23,18.23,18.23,100.00,1036971,28,19913,-68
2022-09-05 07:13:38,18.40,18.40,18.40,100.00,1031565,28,19957,-68
2022-09-05 07:14:09,18.42,18.42,18.42,100.00,1035769,28,19906,-69
2022-09-05 07:14:47,18.44,18.44,18.44,100.00,1035751,28,19906,-69
2022-09-05 07:15:32,18.49,18.49,18.49,100.00,1038128,28,19901,-68
2022-09-05 07:16:16,18.34,18.34,18.34,100.00,1042971,28,19904,-69
2022-09-05 07:16:52,18.40,18.40,18.40,100.00,1044081,28,20313,-69
2022-09-05 07:17:32,18.51,18.51,18.51,100.00,1043705,28,19901,-69
2022-09-05 07:18:16,18.49,18.49,18.49,100.00,1043697,28,19901,-70
2022-09-05 07:18:58,18.52,18.52,18.52,100.00,1039686,28,20294,-69
2022-09-05 07:19:30,18.73,18.73,18.73,100.00,1038730,28,19908,-69
2022-09-05 07:20:02,18.75,18.75,18.75,100.00,1035396,28,19906,-69
2022-09-05 07:20:34,18.78,18.78,18.78,100.00,1036119,28,19917,-70
2022-09-05 07:21:06,18.97,18.97,18.97,100.00,1039716,28,20019,-68
2022-09-05 07:21:39,19.04,19.04,19.04,100.00,1039474,28,19916,-70
2022-09-05 07:22:19,18.82,18.82,18.82,100.00,1036304,28,19952,-69
2022-09-05 07:22:54,18.84,18.84,18.84,100.00,1035406,28,20415,-68
2022-09-05 07:23:42,19.00,19.00,19.00,100.00,1036882,28,19906,-69
2022-09-05 07:24:14,19.21,19.21,19.21,100.00,1037978,28,19905,-69
2022-09-05 07:24:45,19.37,19.37,19.37,100.00,1042294,28,20668,-70
2022-09-05 07:25:17,19.50,19.50,19.50,100.00,1039518,28,20222,-69
2022-09-05 07:25:48,19.59,19.59,19.59,100.00,1039665,28,19912,-68
2022-09-05 07:26:18,19.61,19.61,19.61,100.00,1039900,28,19912,-69
2022-09-05 07:26:48,19.76,19.76,19.76,100.00,1043850,28,19908,-70
2022-09-05 07:27:34,19.77,19.77,19.77,100.00,1039826,28,20163,-69
2022-09-05 07:28:13,19.89,19.89,19.89,100.00,1043647,28,19948,-69
2022-09-05 07:28:43,19.95,19.95,19.95,100.00,1035531,28,20420,-69
2022-09-05 07:29:16,20.08,20.08,20.08,100.00,1030046,28,19902,-69
2022-09-05 07:29:46,19.98,19.98,19.98,100.00,1027494,28,19906,-70
2022-09-05 07:30:17,20.06,20.06,20.06,100.00,1023920,28,19977,-69
2022-09-05 07:30:48,20.08,20.08,20.08,100.00,1027917,28,19902,-68
2022-09-05 07:31:22,20.15,20.15,20.15,100.00,1036829,28,19925,-69
2022-09-05 07:31:53,20.19,20.19,20.19,100.00,1039749,28,19959,-70
2022-09-05 07:32:23,20.18,20.18,20.18,100.00,1036172,28,19914,-69
2022-09-05 07:32:54,20.06,20.06,20.06,100.00,1035590,28,19913,-68
2022-09-05 07:33:28,20.10,20.10,20.10,100.00,1032232,28,20006,-69
2022-09-05 07:34:15,20.09,20.09,20.09,100.00,1036064,28,20027,-69
2022-09-05 07:34:46,20.25,20.25,20.25,100.00,1032831,28,20082,-70
2022-09-05 07:35:26,20.11,20.11,20.11,100.00,1038457,28,19999,-70
2022-09-05 07:36:08,20.28,20.28,20.28,100.00,1035749,28,20295,-69
2022-09-05 07:36:40,20.55,20.55,20.55,100.00,1034532,28,20007,-69
2022-09-05 07:37:24,20.71,20.71,20.71,100.00,1036826,28,19925,-70
2022-09-05 07:38:12,20.68,20.68,20.68,100.00,1039317,28,20358,-69
2022-09-05 07:38:43,20.90,20.90,20.90,100.00,1035660,28,19917,-69
2022-09-05 07:39:16,20.85,20.85,20.85,100.00,1035119,28,19909,-70
2022-09-05 07:39:49,20.85,20.85,20.85,100.00,1038641,28,19959,-69
2022-09-05 07:40:20,20.76,20.76,20.76,100.00,1037205,28,19913,-70
2022-09-05 07:40:57,20.87,20.87,20.87,100.00,1039694,28,19921,-70
2022-09-05 07:41:30,20.66,20.66,20.66,100.00,1037029,28,20431,-69
2022-09-05 07:42:04,20.62,20.62,20.62,100.00,1033031,28,19914,-69
2022-09-05 07:42:44,20.75,20.75,20.75,100.00,1033846,28,19924,-69
2022-09-05 07:43:15,20.79,20.79,20.79,100.00,1033573,28,19949,-69
2022-09-05 07:43:45,20.79,20.79,20.79,100.00,1035239,28,19914,-69
2022-09-05 07:44:20,20.71,20.71,20.71,100.00,1039522,28,19952,-69
2022-09-05 07:44:55,20.70,20.70,20.70,100.00,1039438,28,19913,-69
2022-09-05 07:45:26,20.79,20.79,20.79,100.00,1037018,28,19976,-71
2022-09-05 07:46:00,21.02,21.02,21.02,100.00,1036812,28,20021,-69
2022-09-05 07:46:31,21.23,21.23,21.23,100.00,1040752,28,20008,-71
2022-09-05 07:47:08,21.42,21.42,21.42,100.00,1039214,28,19965,-71
2022-09-05 07:47:58,21.57,21.57,21.57,100.00,1043574,28,19908,-69
2022-09-05 07:48:30,21.50,21.50,21.50,100.00,1037828,28,19936,-69
2022-09-05 07:49:04,21.37,21.37,21.37,100.00,1036351,28,19971,-69
2022-09-05 07:49:37,21.45,21.45,21.45,100.00,1035168,28,19956,-69
2022-09-05 07:50:08,21.37,21.37,21.37,100.00,1027246,28,20411,-68
2022-09-05 07:50:49,21.53,21.53,21.53,100.00,1024263,28,19910,-67
2022-09-05 07:51:29,21.60,21.60,21.60,100.00,1032575,28,19952,-69
2022-09-05 07:52:00,21.58,21.58,21.58,100.00,1034680,28,19910,-70
2022-09-05 07:52:31,21.45,21.45,21.45,100.00,1024658,28,19922,-69
2022-09-05 07:53:03,21.74,21.74,21.74,100.00,1030391,28,19910,-70
2022-09-05 07:53:33,21.76,21.76,21.76,100.00,1031710,28,19992,-68
2022-09-05 07:54:09,21.95,21.95,21.95,100.00,1031469,28,19910,-69
2022-09-05 07:54:40,22.16,22.16,22.16,100.00,1034191,28,19912,-71
2022-09-05 07:55:16,22.03,22.03,22.03,100.00,1028998,28,19913,-68
2022-09-05 07:55:48,22.11,22.11,22.11,100.00,1031436,28,19908,-67
2022-09-05 07:56:36,22.18,22.18,22.18,100.00,1029315,28,19941,-69
2022-09-05 07:57:08,22.39,22.39,22.39,100.00,1038338,28,20263,-69
2022-09-05 07:57:41,22.57,22.57,22.57,100.00,1031422,28,20445,-69
2022-09-05 07:58:12,22.64,22.64,22.64,100.00,1027383,28,19917,-70
2022-09-05 07:58:43,22.72,22.72,22.72,100.00,1027414,28,20470,-69
2022-09-05 07:59:13,22.96,22.96,22.96,100.00,1027841,28,20379,-69
2022-09-05 07:59:45,22.62,22.62,22.62,100.00,1028291,28,20005,-71
2022-09-05 08:00:18,22.78,22.78,22.78,100.00,1027323,28,19906,-69
2022-09-05 08:00:52,22.77,22.77,22.77,100.00,1028432,28,19910,-68
2022-09-05 08:01:22,22.93,22.93,22.93,100.00,1035593,28,20004,-68
2022-09-05 08:01:53,22.90,22.90,22.90,100.00,1037741,28,19890,-69
2022-09-05 08:02:23,22.88,22.88,22.88,100.00,1035338,28,19912,-69
2022-09-05 08:02:53,23.04,23.04,23.04,100.00,1034877,28,20335,-68
2022-09-05 08:03:28,22.86,22.86,22.86,100.00,1035360,28,20110,-71
2022-09-05 08:03:58,22.70,22.70,22.70,100.00,1032144,28,19913,-69
2022-09-05 08:04:30,22.96,22.96,22.96,100.00,1039449,28,19901,-70
2022-09-05 08:05:04,22.75,22.75,22.75,100.00,1034402,28,19905,-67
2022-09-05 08:05:44,22.98,22.98,22.98,100.00,1026841,28,19909,-68
2022-09-05 08:06:15,22.75,22.75,22.75,100.00,1033924,28,19931,-67
2022-09-05 08:06:47,22.95,22.95,22.95,100.00,1039190,28,19909,-69
2022-09-05 08:07:21,23.12,23.12,23.12,100.00,1032336,28,19914,-66
2022-09-05 08:07:53,23.10,23.10,23.10,100.00,1025695,28,19906,-69
2022-09-05 08:08:24,23.11,23.11,23.11,100.00,1035322,28,19902,-70
2022-09-05 08:08:56,23.05,23.05,23.05,100.00,1031116,28,19910,-67
2022-09-05 08:09:33,23.09,23.09,23.09,100.00,1030436,28,20363,-69
2022-09-05 08:10:07,22.96,22.96,22.96,100.00,1025800,28,19915,-68
2022-09-05 08:10:45,22.77,22.77,22.77,100.00,1029052,28,19941,-67
2022-09-05 08:11:15,22.59,22.59,22.59,100.00,1041457,28,19905,-68
2022-09-05 08:11:45,22.63,22.63,22.63,100.00,1037136,28,19905,-67
2022-09-05 08:12:20,22.69,22.69,22.69,100.00,1031977,28,20018,-67
2022-09-05 08:12:54,22.98,22.98,22.98,100.00,1027774,28,19913,-69
2022-09-05 08:13:42,23.21,23.21,23.21,100.00,1032700,28,20365,-69
2022-09-05 08:14:33,23.42,23.42,23.42,100.00,1043221,28,20440,-68
2022-09-05 08:15:07,23.73,23.73,23.73,100.00,1030700,28,19952,-69
2022-09-05 08:15:37,24.04,24.04,24.04,100.00,1031022,28,19913,-68
2022-09-05 08:16:11,24.18,24.18,24.18,100.00,1040225,28,20400,-67
2022-09-05 08:16:41,24.28,24.28,24.28,100.00,1043454,28,19919,-67
2022-09-05 08:17:14,24.42,24.42,24.42,100.00,1045231,28,19947,-68
2022-09-05 08:17:49,24.46,24.46,24.46,100.00,1041759,28,20295,-71
2022-09-05 08:18:22,24.59,24.59,24.59,100.00,1039370,28,19913,-70
2022-09-05 08:19:11,24.86,24.86,24.86,100.00,1033017,28,20565,-69
2022-09-05 08:20:00,25.41,25.41,25.41,100.00,1035622,28,19913,-69
2022-09-05 08:20:32,25.41,25.41,25.41,100.00,1040131,28,19920,-70
2022-09-05 08:21:04,25.54,25.54,25.54,100.00,1039498,28,19941,-69
2022-09-05 08:21:45,25.59,25.59,25.59,100.00,1039164,28,19964,-71
2022-09-05 08:22:20,25.69,25.69,25.69,100.00,1032328,28,19988,-69
2022-09-05 08:22:59,25.59,25.59,25.59,100.00,1035280,28,20478,-69
2022-09-05 08:23:30,25.43,25.43,25.43,100.00,1030286,28,19948,-69
2022-09-05 08:24:00,25.34,25.34,25.34,100.00,1035292,28,19913,-69
2022-09-05 08:24:35,25.53,25.53,25.53,100.00,1042582,28,20305,-69
2022-09-05 08:25:16,25.61,25.61,25.61,100.00,1030958,28,19913,-69
2022-09-05 08:25:53,25.55,25.55,25.55,100.00,1034121,28,20012,-68
2022-09-05 08:26:28,25.99,25.99,25.99,100.00,1030668,28,19913,-68
2022-09-05 08:27:02,26.02,26.02,26.02,100.00,1029904,28,20028,-71
2022-09-05 08:27:46,26.23,26.23,26.23,100.00,1030815,28,19926,-68
2022-09-05 08:28:21,26.53,26.53,26.53,100.00,1037663,28,19945,-69
2022-09-05 08:28:54,26.67,26.67,26.67,100.00,1034760,28,19912,-69
2022-09-05 08:29:29,27.00,27.00,27.00,100.00,1034086,28,19913,-69
2022-09-05 08:30:06,27.19,27.19,27.19,100.00,1031367,28,20462,-69
2022-09-05 08:30:38,27.52,27.52,27.52,100.00,1032438,28,20000,-69
2022-09-05 08:31:09,27.69,27.69,27.69,100.00,1033942,28,20393,-69
2022-09-05 08:31:42,27.32,27.32,27.32,100.00,1030858,28,20021,-70
2022-09-05 08:32:30,27.63,27.63,27.63,100.00,1028666,28,19906,-71
2022-09-05 08:33:01,27.99,27.99,27.99,100.00,1030656,28,19937,-69
2022-09-05 08:33:34,27.83,27.83,27.83,100.00,1035085,28,19952,-70
2022-09-05 08:34:09,28.02,28.02,28.02,100.00,1038627,28,19917,-72
2022-09-05 08:34:42,27.82,27.82,27.82,100.00,1027003,28,19957,-69
2022-09-05 08:35:13,27.70,27.70,27.70,100.00,1031858,28,20029,-72
2022-09-05 08:35:43,27.60,27.60,27.60,100.00,1038149,28,19913,-70
2022-09-05 08:36:20,27.47,27.47,27.47,100.00,1035093,28,20299,-70
2022-09-05 08:36:50,27.83,27.83,27.83,100.00,1039045,28,20524,-69
2022-09-05 08:37:21,28.03,28.03,28.03,100.00,1030948,28,19924,-71
2022-09-05 08:37:53,27.80,27.80,27.80,100.00,1027782,28,19925,-71
2022-09-05 08:38:23,27.46,27.46,27.46,100.00,1030866,28,19949,-70
2022-09-05 08:38:54,26.76,26.76,26.76,100.00,1031012,28,19913,-69
2022-09-05 08:39:25,26.87,26.87,26.87,100.00,1038172,28,20011,-68
2022-09-05 08:40:02,27.12,27.12,27.12,100.00,1038997,28,19913,-71
2022-09-05 08:40:38,27.40,27.40,27.40,100.00,1035940,28,19917,-70
2022-09-05 08:41:20,27.42,27.42,27.42,100.00,1034160,28,20576,-69
2022-09-05 08:42:09,27.77,27.77,27.77,100.00,1038071,28,19952,-70
2022-09-05 08:42:39,28.11,28.11,28.11,100.00,1039374,28,19913,-69
2022-09-05 08:43:28,28.36,28.36,28.36,100.00,1042905,28,19927,-71
2022-09-05 08:44:13,28.89,28.89,28.89,100.00,1042268,28,20278,-68
2022-09-05 08:45:02,28.87,28.87,28.87,100.00,1043001,28,19917,-69
2022-09-05 08:45:34,28.90,28.90,28.90,100.00,1042958,28,19963,-69
2022-09-05 08:46:05,28.65,28.65,28.65,100.00,1038952,28,19936,-71
2022-09-05 08:46:48,28.48,28.48,28.48,100.00,1039036,28,20420,-70
2022-09-05 08:47:27,28.25,28.25,28.25,100.00,1032637,28,20379,-69
2022-09-05 08:48:02,28.12,28.12,28.12,100.00,1030528,28,19920,-67
2022-09-05 08:48:37,27.98,27.98,27.98,100.00,1026294,28,20324,-70
2022-09-05 08:49:46,27.96,27.96,27.96,100.00,1026238,28,20239,-70
2022-09-05 08:50:29,27.39,27.39,27.39,100.00,1020775,29,19953,-68
2022-09-05 08:51:05,27.28,27.28,27.28,100.00,1025158,28,20390,-69
2022-09-05 08:51:38,27.20,27.20,27.20,100.00,1026145,28,20450,-69
2022-09-05 08:52:20,27.36,27.36,27.36,100.00,1026374,28,20426,-69
2022-09-05 08:52:53,26.96,26.96,26.96,100.00,1026330,28,19921,-69
2022-09-05 08:53:27,26.69,26.69,26.69,100.00,1026402,28,19913,-69
2022-09-05 08:54:00,26.75,26.75,26.75,100.00,1022503,29,20371,-68
2022-09-05 08:54:33,26.89,26.89,26.89,100.00,1021439,29,19918,-71
2022-09-05 08:55:03,27.29,27.29,27.29,100.00,1018617,29,19914,-70
2022-09-05 08:55:36,27.76,27.76,27.76,100.00,1019793,28,20328,-71
2022-09-05 08:56:16,28.10,28.10,28.10,100.00,1031595,28,19969,-71
2022-09-05 08:56:46,28.16,28.16,28.16,100.00,1038617,28,20386,-70
2022-09-05 08:57:35,28.32,28.32,28.32,100.00,1038835,28,19913,-70
2022-09-05 08:58:08,28.26,28.26,28.26,100.00,1038477,28,19920,-70
2022-09-05 08:59:05,27.82,27.82,27.82,100.00,1040232,28,20385,-70
2022-09-05 08:59:39,28.24,28.24,28.24,100.00,1037794,28,20054,-69
2022-09-05 09:00:10,28.01,28.01,28.01,100.00,1034305,28,19913,-69
2022-09-05 09:00:43,28.27,28.27,28.27,100.00,1034580,28,20031,-70
2022-09-05 09:01:27,28.49,28.49,28.49,100.00,1030882,28,19914,-69
2022-09-05 09:02:10,28.71,28.71,28.71,100.00,1028206,28,19914,-69
2022-09-05 09:03:01,28.89,28.89,28.89,100.00,1030292,28,19910,-70
2022-09-05 09:03:35,29.15,29.15,29.15,100.00,1034873,28,19913,-70
2022-09-05 09:04:08,29.03,29.03,29.03,96.70,1030421,28,20523,-70
2022-09-05 09:04:38,28.97,28.97,28.97,98.76,1030666,28,19914,-71
2022-09-05 09:05:17,29.24,29.24,29.24,97.74,1034776,28,20009,-71
2022-09-05 09:06:03,29.35,29.35,29.35,91.12,1040588,28,19952,-69
2022-09-05 09:06:49,29.67,29.67,29.67,89.72,1042690,28,19912,-70
2022-09-05 09:07:23,29.82,29.82,29.82,88.76,1043014,28,19913,-70
2022-09-05 09:08:07,29.83,29.83,29.83,84.04,1038720,28,20679,-69
2022-09-05 09:08:44,29.87,29.87,29.87,87.97,1034119,28,19914,-69
2022-09-05 09:09:16,29.72,29.72,29.72,87.07,1033855,28,19995,-71
2022-09-05 09:09:50,30.02,30.02,30.02,82.64,1037186,28,19991,-70
2022-09-05 09:10:39,30.16,30.16,30.16,82.94,1037477,28,19913,-71
2022-09-05 09:11:23,30.16,30.16,30.16,80.98,1043175,28,19912,-70
2022-09-05 09:11:56,29.71,29.71,29.71,82.32,1038161,28,19920,-71
2022-09-05 09:12:38,29.59,29.59,29.59,81.87,1034544,28,19913,-71
2022-09-05 09:13:20,29.05,29.05,29.05,88.08,1034835,28,19913,-70
2022-09-05 09:13:53,29.08,29.08,29.08,92.60,1034149,28,19920,-71
2022-09-05 09:14:30,28.96,28.96,28.96,95.62,1034255,28,19906,-69
2022-09-05 09:15:00,29.53,29.53,29.53,96.52,1026312,28,19924,-71
2022-09-05 09:15:40,29.51,29.51,29.51,94.83,1029162,28,20343,-69
2022-09-05 09:16:17,29.92,29.92,29.92,90.12,1026706,28,20655,-70
2022-09-05 09:16:50,30.23,30.23,30.23,83.42,1028421,28,20010,-69
2022-09-05 09:17:39,30.24,30.24,30.24,86.40,1025098,28,19906,-71
2022-09-05 09:18:13,30.54,30.54,30.54,82.14,1042089,28,20341,-71
2022-09-05 09:18:44,30.71,30.71,30.71,74.58,1038527,28,19909,-68
2022-09-05 09:19:17,30.14,30.14,30.14,77.01,1038286,28,20321,-68
2022-09-05 09:20:03,30.01,30.01,30.01,81.01,1035627,28,19906,-69
2022-09-05 09:20:52,30.58,30.58,30.58,79.00,1038638,28,19952,-69
2022-09-05 09:21:23,30.56,30.56,30.56,72.88,1038861,28,19909,-71
2022-09-05 09:22:15,30.22,30.22,30.22,72.55,1040255,28,20109,-70
2022-09-05 09:22:54,30.94,30.94,30.94,74.33,1042868,28,19911,-69
2022-09-05 09:23:43,30.79,30.79,30.79,72.87,1033312,28,19949,-71
2022-09-05 09:24:32,31.44,31.44,31.44,70.54,1036881,28,19952,-69
2022-09-05 09:25:05,31.78,31.78,31.78,67.01,1039555,28,20031,-70
2022-09-05 09:25:54,31.99,31.99,31.99,62.38,1042255,28,20348,-70
2022-09-05 09:26:34,32.24,32.24,32.24,61.34,1038777,28,19912,-71
2022-09-05 09:27:05,32.57,32.57,32.57,59.38,1038438,28,19905,-70
2022-09-05 09:27:58,32.80,32.80,32.80,56.73,1038783,28,19955,-70
2022-09-05 09:28:48,33.01,33.01,33.01,54.51,1037282,28,19960,-70
2022-09-05 09:29:18,33.41,33.41,33.41,53.32,1042610,28,19909,-69
2022-09-05 09:29:50,33.52,33.52,33.52,51.68,1042203,28,19905,-70
2022-09-05 09:30:20,33.40,33.40,33.40,51.92,1034488,28,19995,-70
2022-09-05 09:30:58,33.36,33.36,33.36,50.61,1030390,28,20024,-71
2022-09-05 09:31:57,33.54,33.54,33.54,52.92,1027803,28,19914,-70
2022-09-05 09:32:28,32.93,32.93,32.93,52.51,1022317,29,19914,-70
2022-09-05 09:33:01,33.08,33.08,33.08,52.10,1038204,28,19917,-70
2022-09-05 09:33:43,32.58,32.58,32.58,51.81,1038752,28,19924,-71
2022-09-05 09:34:20,33.08,33.08,33.08,54.31,1039134,28,20015,-70
2022-09-05 09:34:54,32.47,32.47,32.47,54.25,1034651,28,20422,-70
2022-09-05 09:35:24,32.39,32.39,32.39,55.98,1030818,28,20470,-70
2022-09-05 09:35:57,33.00,33.00,33.00,56.51,1034072,28,19992,-70
2022-09-05 09:36:37,33.26,33.26,33.26,53.72,1032420,28,19913,-69
2022-09-05 09:37:17,32.77,32.77,32.77,52.28,1036243,28,19913,-70
2022-09-05 09:38:06,32.29,32.29,32.29,53.67,1038679,28,19913,-69
2022-09-05 09:38:44,31.95,31.95,31.95,55.53,1038486,28,19913,-68
2022-09-05 09:39:36,31.60,31.60,31.60,55.93,1045941,28,19919,-70
2022-09-05 09:40:18,32.02,32.02,32.02,57.45,1039542,28,20564,-70
2022-09-05 09:40:52,32.40,32.40,32.40,57.10,1031786,28,20406,-70
2022-09-05 09:41:38,32.50,32.50,32.50,58.39,1030711,28,19917,-69
2022-09-05 09:42:23,32.23,32.23,32.23,58.30,1032561,28,19923,-68
2022-09-05 09:43:13,31.69,31.69,31.69,55.28,1039437,28,19913,-71
2022-09-05 09:43:46,30.58,30.58,30.58,61.33,1042541,28,20532,-72
2022-09-05 09:44:35,29.73,29.73,29.73,69.25,1044007,28,19912,-71
2022-09-05 09:45:24,30.02,30.02,30.02,77.31,1038509,28,19917,-71
2022-09-05 09:46:16,30.35,30.35,30.35,76.30,1038521,28,20394,-70
2022-09-05 09:46:46,31.35,31.35,31.35,73.55,1035873,28,20346,-70
2022-09-05 09:47:39,31.94,31.94,31.94,69.46,1038484,28,19919,-70
2022-09-05 09:48:11,32.00,32.00,32.00,57.61,1034802,28,19971,-71
2022-09-05 09:48:41,32.55,32.55,32.55,56.83,1034387,28,19914,-71
2022-09-05 09:49:11,32.44,32.44,32.44,53.45,1034107,28,19913,-70
2022-09-05 09:49:47,32.58,32.58,32.58,53.98,1034657,28,19975,-70
2022-09-05 09:50:17,32.47,32.47,32.47,53.36,1040970,28,20547,-69
2022-09-05 09:51:03,32.23,32.23,32.23,52.11,1039328,28,19920,-70
2022-09-05 09:51:33,31.81,31.81,31.81,54.15,1041518,28,19917,-70
2022-09-05 09:52:15,31.64,31.64,31.64,54.31,1042618,28,20074,-70
2022-09-05 09:53:05,31.57,31.57,31.57,55.48,1042898,28,19938,-70
2022-09-05 09:53:44,31.87,31.87,31.87,53.97,1042674,28,19916,-68
2022-09-05 09:54:43,32.35,32.35,32.35,52.83,1038206,28,19967,-70
2022-09-05 09:55:17,32.73,32.73,32.73,52.93,1018268,29,19915,-70
2022-09-05 09:55:56,33.01,33.01,33.01,50.23,1018138,29,19917,-69
2022-09-05 09:56:45,33.02,33.02,33.02,49.86,1019792,29,20436,-68
2022-09-05 09:57:34,32.83,32.83,32.83,49.27,1035477,28,19913,-69
2022-09-05 09:58:09,32.54,32.54,32.54,48.63,1041137,28,19909,-69
2022-09-05 09:58:45,32.37,32.37,32.37,48.69,1038550,28,19912,-70
2022-09-05 09:59:39,32.11,32.11,32.11,49.88,1033770,28,19913,-68
2022-09-05 10:00:12,31.66,31.66,31.66,49.01,1021662,28,19914,-70
2022-09-05 10:00:50,31.46,31.46,31.46,52.31,1026333,28,19909,-68
2022-09-05 10:01:20,31.74,31.74,31.74,52.64,1038557,28,20268,-70
2022-09-05 10:01:56,31.82,31.82,31.82,50.57,1040164,28,19928,-67
2022-09-05 10:02:45,31.63,31.63,31.63,51.61,1042727,28,19912,-69
2022-09-05 10:03:34,31.64,31.64,31.64,53.01,1037939,28,20006,-70
2022-09-05 10:04:05,32.12,32.12,32.12,52.08,1034572,28,20357,-70
2022-09-05 10:04:54,31.64,31.64,31.64,50.58,1034219,28,19917,-70
2022-09-05 10:05:37,31.86,31.86,31.86,53.07,1042770,28,20325,-72
2022-09-05 10:06:26,31.80,31.80,31.80,54.21,1038555,28,19913,-69
2022-09-05 10:07:18,31.23,31.23,31.23,53.25,1039004,28,20011,-71
2022-09-05 10:08:06,31.66,31.66,31.66,53.10,1036141,28,19913,-70
2022-09-05 10:09:07,31.70,31.70,31.70,53.64,1042564,28,20293,-69
2022-09-05 10:09:38,31.84,31.84,31.84,51.37,1024561,28,19914,-68
2022-09-05 10:10:17,31.68,31.68,31.68,52.29,1037803,28,20519,-68
2022-09-05 10:11:06,31.36,31.36,31.36,56.31,1038723,28,20382,-69
2022-09-05 10:11:58,30.70,30.70,30.70,55.87,1038666,28,19919,-70
2022-09-05 10:12:48,30.45,30.45,30.45,60.66,1043387,28,19913,-70
2022-09-05 10:13:25,30.23,30.23,30.23,63.76,1043190,28,20507,-70
2022-09-05 10:14:04,30.01,30.01,30.01,61.70,1038735,28,19932,-70
2022-09-05 10:14:53,29.82,29.82,29.82,59.39,1034661,28,20005,-71
2022-09-05 10:15:41,29.71,29.71,29.71,65.83,1033239,28,19925,-69
2022-09-05 10:16:20,29.42,29.42,29.42,72.08,1038943,28,19966,-70
2022-09-05 10:17:03,28.97,28.97,28.97,76.27,1042406,28,20420,-70
2022-09-05 10:17:48,28.55,28.55,28.55,78.15,1043041,28,19974,-70
2022-09-05 10:18:22,27.96,27.96,27.96,87.35,1038951,28,20322,-71
2022-09-05 10:18:58,28.16,28.16,28.16,88.93,1034367,28,19909,-71
2022-09-05 10:19:35,28.20,28.20,28.20,87.18,1034295,28,20521,-71
2022-09-05 10:20:26,28.32,28.32,28.32,85.83,1034980,28,20082,-69
2022-09-05 10:21:26,28.24,28.24,28.24,86.84,1038388,28,20287,-71
2022-09-05 10:22:15,27.93,27.93,27.93,86.53,1022325,29,19997,-71
2022-09-05 10:22:49,28.10,28.10,28.10,87.19,1034947,28,20682,-69
2022-09-05 10:23:38,27.99,27.99,27.99,89.67,1031893,28,19909,-69
2022-09-05 10:24:24,27.91,27.91,27.91,98.90,1034343,28,19940,-70
2022-09-05 10:25:09,27.66,27.66,27.66,98.40,1038809,28,19908,-69
2022-09-05 10:25:48,27.48,27.48,27.48,96.30,1034431,28,19909,-73
2022-09-05 10:26:25,27.39,27.39,27.39,98.44,1035529,28,20003,-70
2022-09-05 10:26:56,27.28,27.28,27.28,100.00,1030088,28,19917,-71
2022-09-05 10:27:26,27.24,27.24,27.24,100.00,1034753,28,19905,-69
2022-09-05 10:28:04,27.21,27.21,27.21,100.00,1038567,28,20333,-69
2022-09-05 10:28:36,27.19,27.19,27.19,100.00,1036135,28,19910,-69
2022-09-05 10:29:13,27.44,27.44,27.44,98.96,1034893,28,19935,-70
2022-09-05 10:29:44,27.59,27.59,27.59,97.68,1030520,28,19961,-70
2022-09-05 10:30:35,27.71,27.71,27.71,92.23,1035453,28,19957,-69
2022-09-05 10:31:08,27.81,27.81,27.81,93.33,1024920,28,19910,-69
2022-09-05 10:31:47,27.93,27.93,27.93,91.62,1029549,28,19910,-70
2022-09-05 10:32:24,28.15,28.15,28.15,95.33,1042365,28,20510,-70
2022-09-05 10:32:54,28.05,28.05,28.05,91.83,1042881,28,19908,-68
2022-09-05 10:33:28,28.00,28.00,28.00,92.79,1038530,28,19909,-69
2022-09-05 10:34:08,27.96,27.96,27.96,87.94,1027116,28,19922,-71
2022-09-05 10:34:59,28.01,28.01,28.01,90.60,1030681,28,19917,-70
2022-09-05 10:35:32,28.22,28.22,28.22,91.90,1029135,28,19977,-69
2022-09-05 10:36:18,28.37,28.37,28.37,93.37,1036874,28,20380,-71
2022-09-05 10:36:53,28.71,28.71,28.71,88.22,1034498,28,19917,-69
2022-09-05 10:37:42,28.99,28.99,28.99,83.12,1029420,28,19917,-69
2022-09-05 10:38:17,29.13,29.13,29.13,76.80,1030845,28,19914,-70
2022-09-05 10:38:58,29.27,29.27,29.27,82.30,1026084,28,19961,-69
2022-09-05 10:39:29,29.18,29.18,29.18,75.07,1027573,28,19921,-71
2022-09-05 10:39:59,29.25,29.25,29.25,76.06,1026392,28,20396,-71
2022-09-05 10:40:31,29.60,29.60,29.60,74.58,1027898,28,19914,-69
2022-09-05 10:41:06,29.85,29.85,29.85,73.74,1030532,28,19921,-72
2022-09-05 10:41:49,29.93,29.93,29.93,79.32,1031078,28,19920,-72
2022-09-05 10:42:20,29.99,29.99,29.99,69.87,1026708,28,20052,-70
2022-09-05 10:42:51,30.30,30.30,30.30,68.47,1032857,28,19920,-71
2022-09-05 10:43:27,30.28,30.28,30.28,70.71,1023824,28,20050,-70
2022-09-05 10:44:01,30.48,30.48,30.48,70.47,1025080,28,19922,-70
2022-09-05 10:44:34,30.55,30.55,30.55,68.23,1032951,28,20323,-72
2022-09-05 10:45:13,30.80,30.80,30.80,67.89,1037221,28,19925,-68
2022-09-05 10:45:46,30.21,30.21,30.21,65.84,1039208,28,19948,-70
2022-09-05 10:46:22,30.32,30.32,30.32,69.18,1043272,28,19916,-71
2022-09-05 10:46:55,30.62,30.62,30.62,68.30,1044277,28,19919,-70
2022-09-05 10:47:47,30.70,30.70,30.70,66.93,1040160,28,19913,-71
2022-09-05 10:48:20,30.57,30.57,30.57,63.55,1043476,28,19912,-71
2022-09-05 10:48:54,30.55,30.55,30.55,65.19,1042640,28,19927,-70
2022-09-05 10:49:25,30.28,30.28,30.28,65.35,1046964,28,19916,-70
2022-09-05 10:50:14,30.36,30.36,30.36,64.87,1040714,28,19920,-71
2022-09-05 10:50:48,30.63,30.63,30.63,66.15,1039500,28,19916,-69
2022-09-05 10:51:18,30.65,30.65,30.65,65.43,1033088,28,20330,-69
2022-09-05 10:51:59,30.58,30.58,30.58,63.54,1030683,28,20403,-70
2022-09-05 10:52:29,30.76,30.76,30.76,62.73,1031656,28,19949,-71
2022-09-05 10:53:19,31.10,31.10,31.10,64.01,1034495,28,19936,-71
2022-09-05 10:53:52,31.30,31.30,31.30,62.46,1047719,28,19931,-72
2022-09-05 10:54:25,31.57,31.57,31.57,58.33,1040835,28,19913,-74
2022-09-05 10:55:34,31.46,31.46,31.46,55.32,1039912,28,19912,-73
2022-09-05 10:56:14,31.67,31.67,31.67,54.37,1028881,28,19910,-71
2022-09-05 10:56:46,31.15,31.15,31.15,56.68,1027411,28,20399,-70
2022-09-05 10:57:35,31.05,31.05,31.05,56.38,1027263,28,20442,-70
2022-09-05 10:58:15,31.07,31.07,31.07,58.92,1026330,28,20398,-70
2022-09-05 10:58:45,30.58,30.58,30.58,61.75,1023175,29,19914,-70
2022-09-05 10:59:16,30.56,30.56,30.56,61.64,1025705,28,20407,-69
2022-09-05 10:59:47,30.75,30.75,30.75,63.26,1027400,28,19914,-71
2022-09-05 11:00:23,30.64,30.64,30.64,62.17,1027451,28,19968,-69
2022-09-05 11:00:59,30.77,30.77,30.77,64.19,1025607,28,20355,-69
2022-09-05 11:01:32,30.44,30.44,30.44,62.29,1027257,28,20407,-70
2022-09-05 11:02:16,30.44,30.44,30.44,58.95,1037256,28,19933,-70
2022-09-05 11:02:48,30.54,30.54,30.54,58.63,1039518,28,20358,-70
2022-09-05 11:03:21,30.94,30.94,30.94,61.07,1033860,28,20294,-70
2022-09-05 11:03:55,30.85,30.85,30.85,60.35,1035727,28,19951,-71
2022-09-05 11:04:44,30.98,30.98,30.98,57.55,1028806,28,19914,-69
2022-09-05 11:05:27,31.03,31.03,31.03,57.18,1038587,28,20331,-69
2022-09-05 11:05:58,30.87,30.87,30.87,56.49,1031697,28,20369,-69
2022-09-05 11:06:41,31.05,31.05,31.05,58.32,1035715,28,19920,-71
2022-09-05 11:07:13,31.28,31.28,31.28,57.05,1039174,28,20477,-71
2022-09-05 11:07:57,31.50,31.50,31.50,54.85,1039876,28,19971,-71
2022-09-05 11:08:31,31.52,31.52,31.52,53.49,1035573,28,19914,-69
2022-09-05 11:09:05,31.58,31.58,31.58,54.54,1035063,28,19913,-70
2022-09-05 11:09:41,31.60,31.60,31.60,53.64,1034416,28,20485,-70
2022-09-05 11:10:30,31.75,31.75,31.75,53.60,1035189,28,19913,-69
2022-09-05 11:11:12,31.22,31.22,31.22,56.39,1039605,28,20360,-72
2022-09-05 11:11:45,30.86,30.86,30.86,55.34,1039639,28,19909,-69
2022-09-05 11:12:25,30.68,30.68,30.68,57.97,1039752,28,19916,-69
2022-09-05 11:13:16,30.56,30.56,30.56,61.87,1039459,28,19917,-70
2022-09-05 11:13:46,30.63,30.63,30.63,61.41,1038748,28,19917,-70
2022-09-05 11:14:27,30.53,30.53,30.53,61.00,1043465,28,20374,-69
2022-09-05 11:15:01,30.55,30.55,30.55,60.19,1037711,28,19920,-68
2022-09-05 11:15:33,30.29,30.29,30.29,60.08,1039669,28,19945,-71
2022-09-05 11:16:04,30.35,30.35,30.35,63.09,1039640,28,19920,-71
2022-09-05 11:16:46,30.50,30.50,30.50,62.25,1041342,28,20544,-71
2022-09-05 11:17:29,30.64,30.64,30.64,63.35,1043843,28,19952,-70
2022-09-05 11:18:02,30.57,30.57,30.57,61.15,1043796,28,19932,-71
2022-09-05 11:18:51,30.77,30.77,30.77,59.77,1041257,28,19975,-70
2022-09-05 11:19:22,30.94,30.94,30.94,59.39,1040399,28,20355,-71
2022-09-05 11:20:12,31.00,31.00,31.00,57.99,1043443,28,19944,-71
2022-09-05 11:20:59,31.44,31.44,31.44,57.11,1026929,28,20336,-72
2022-09-05 11:21:36,31.57,31.57,31.57,54.95,1028006,28,19917,-70
2022-09-05 11:22:07,32.05,32.05,32.05,53.31,1037215,28,19913,-71
2022-09-05 11:22:38,32.13,32.13,32.13,53.51,1031656,28,19949,-72
2022-09-05 11:23:31,32.53,32.53,32.53,53.20,1028256,28,19921,-71
2022-09-05 11:24:07,31.78,31.78,31.78,50.65,1022457,28,20405,-71
2022-09-05 11:24:40,31.87,31.87,31.87,50.17,1035340,28,19927,-72
2022-09-05 11:25:14,32.11,32.11,32.11,50.06,1042168,28,19994,-72
2022-09-05 11:25:45,32.14,32.14,32.14,50.18,1028788,28,19914,-72
2022-09-05 11:26:21,32.04,32.04,32.04,50.89,1029792,28,19906,-71
2022-09-05 11:26:57,32.16,32.16,32.16,51.85,1028076,28,20128,-71
2022-09-05 11:27:32,32.43,32.43,32.43,50.26,1032633,28,20422,-69
2022-09-05 11:28:05,32.56,32.56,32.56,49.57,1038244,28,19916,-69
2022-09-05 11:28:38,32.72,32.72,32.72,48.23,1029554,28,19909,-70
2022-09-05 11:29:10,32.25,32.25,32.25,48.46,1028004,28,19918,-69
2022-09-05 11:29:49,32.23,32.23,32.23,51.87,1027445,28,19910,-71
2022-09-05 11:30:21,31.76,31.76,31.76,52.31,1033938,28,19910,-69
2022-09-05 11:30:52,31.90,31.90,31.90,53.42,1037826,28,20394,-72
2022-09-05 11:31:24,31.71,31.71,31.71,55.17,1037424,28,19905,-70
2022-09-05 11:32:03,31.76,31.76,31.76,53.21,1036051,28,19901,-71
2022-09-05 11:32:33,31.57,31.57,31.57,54.11,1041391,28,20052,-72
2022-09-05 11:33:16,31.29,31.29,31.29,53.46,1043940,28,19900,-69
2022-09-05 11:33:46,31.34,31.34,31.34,54.09,1043805,28,19908,-70
2022-09-05 11:34:28,31.42,31.42,31.42,53.28,1042681,28,19917,-72
2022-09-05 11:34:58,31.37,31.37,31.37,53.98,1043607,28,19908,-70
2022-09-05 11:35:33,31.23,31.23,31.23,53.89,1039929,28,19912,-69
2022-09-05 11:36:03,31.30,31.30,31.30,53.89,1031630,28,19910,-71
2022-09-05 11:36:39,31.05,31.05,31.05,55.48,1032365,28,19997,-71
2022-09-05 11:37:15,30.99,30.99,30.99,56.20,1036235,28,19964,-72
2022-09-05 11:37:57,31.13,31.13,31.13,56.05,1033784,28,19913,-70
2022-09-05 11:38:30,31.43,31.43,31.43,52.82,1037979,28,19936,-69
2022-09-05 11:39:12,31.79,31.79,31.79,52.24,1036993,28,19910,-68
2022-09-05 11:40:00,31.76,31.76,31.76,51.61,1036598,28,19913,-72
2022-09-05 11:40:36,31.68,31.68,31.68,53.42,1035473,28,19987,-70
2022-09-05 11:41:21,31.79,31.79,31.79,49.84,1031589,28,19910,-72
2022-09-05 11:41:55,31.74,31.74,31.74,50.08,1038432,28,19909,-69
2022-09-05 11:42:25,31.88,31.88,31.88,49.27,1034365,28,19910,-69
2022-09-05 11:43:04,31.70,31.70,31.70,49.04,1036440,28,20425,-73
2022-09-05 11:43:41,31.57,31.57,31.57,49.61,1038421,28,20421,-71
2022-09-05 11:44:27,31.81,31.81,31.81,50.31,1038185,28,19909,-70
2022-09-05 11:45:36,31.83,31.83,31.83,51.43,1039678,28,19916,-71
2022-09-05 11:46:17,31.72,31.72,31.72,50.26,1026887,28,20450,-69
2022-09-05 11:47:07,31.11,31.11,31.11,52.59,1022943,28,19921,-70
2022-09-05 11:47:54,31.26,31.26,31.26,53.68,1018596,29,19938,-72
2022-09-05 11:48:47,31.64,31.64,31.64,53.46,1019860,29,19922,-70
2022-09-05 11:49:20,32.04,32.04,32.04,52.30,1017478,29,19975,-70
2022-09-05 11:49:50,32.32,32.32,32.32,51.30,1015405,29,20002,-69
2022-09-05 11:50:27,32.37,32.37,32.37,51.72,1022294,28,20312,-74
2022-09-05 11:51:16,32.60,32.60,32.60,51.10,1027252,28,19949,-71
2022-09-05 11:51:52,32.51,32.51,32.51,48.84,1019495,28,19954,-70
2022-09-05 11:52:41,32.34,32.34,32.34,46.94,1034518,28,19905,-71
2022-09-05 11:53:26,32.44,32.44,32.44,50.07,1038508,28,19915,-72
2022-09-05 11:53:56,32.21,32.21,32.21,47.82,1043732,28,19905,-71
2022-09-05 11:54:45,32.39,32.39,32.39,45.65,1043997,28,20381,-71
2022-09-05 11:55:34,31.90,31.90,31.90,46.28,1042539,28,19921,-71
2022-09-05 11:56:07,31.92,31.92,31.92,46.73,1044087,28,19916,-71
2022-09-05 11:56:40,32.07,32.07,32.07,46.56,1039463,28,20051,-71
2022-09-05 11:57:22,32.02,32.02,32.02,47.43,1039637,28,20385,-71
2022-09-05 11:58:11,32.31,32.31,32.31,45.91,1035574,28,19909,-72
2022-09-05 11:58:45,32.15,32.15,32.15,46.78,1039583,28,19935,-69
2022-09-05 11:59:16,31.80,31.80,31.80,47.41,1038991,28,20144,-71
2022-09-05 11:59:55,31.51,31.51,31.51,47.81,1040665,28,20287,-70
2022-09-05 12:00:32,32.01,32.01,32.01,47.05,1043683,28,19966,-70
2022-09-05 12:01:05,32.20,32.20,32.20,46.38,1043673,28,19931,-70
2022-09-05 12:01:49,32.48,32.48,32.48,47.65,1039262,28,19917,-70
2022-09-05 12:02:25,32.04,32.04,32.04,45.77,1034946,28,19909,-71
2022-09-05 12:02:56,31.92,31.92,31.92,44.33,1038474,28,19921,-71
2022-09-05 12:03:51,30.84,30.84,30.84,45.37,1031254,28,19917,-70
2022-09-05 12:04:24,31.08,31.08,31.08,45.58,1031178,28,19918,-72
2022-09-05 12:05:02,31.08,31.08,31.08,44.51,1029159,28,20001,-70
2022-09-05 12:05:32,31.54,31.54,31.54,44.41,1039332,28,19996,-69
2022-09-05 12:06:07,31.69,31.69,31.69,46.06,1041978,28,19912,-72
2022-09-05 12:06:58,31.79,31.79,31.79,45.33,1036855,28,19995,-71
2022-09-05 12:07:39,31.73,31.73,31.73,45.28,1039694,28,20030,-72
2022-09-05 12:08:25,32.10,32.10,32.10,44.72,1029001,28,19914,-70
2022-09-05 12:09:13,32.25,32.25,32.25,44.64,1035610,28,20450,-72
2022-09-05 12:09:53,32.22,32.22,32.22,44.15,1035620,28,19910,-70
2022-09-05 12:10:27,31.99,31.99,31.99,44.71,1040778,28,19912,-71
2022-09-05 12:11:03,31.89,31.89,31.89,43.44,1043717,28,19935,-69
2022-09-05 12:11:44,31.58,31.58,31.58,44.07,1043346,28,19912,-71
2022-09-05 12:12:21,31.24,31.24,31.24,44.86,1035668,28,20334,-70
2022-09-05 12:13:30,31.49,31.49,31.49,44.35,1038885,28,19916,-69
2022-09-05 12:14:10,31.74,31.74,31.74,44.74,1031502,28,20337,-69
2022-09-05 12:14:43,32.07,32.07,32.07,44.18,1027071,28,19906,-70
2022-09-05 12:15:22,32.39,32.39,32.39,44.15,1026908,28,20409,-69
2022-09-05 12:15:52,32.51,32.51,32.51,43.83,1031089,28,20421,-70
2022-09-05 12:16:41,32.73,32.73,32.73,43.06,1024771,28,19913,-69
2022-09-05 12:17:17,32.91,32.91,32.91,43.34,1027414,28,19932,-71
2022-09-05 12:18:06,33.06,33.06,33.06,43.70,1024001,28,20398,-69
2022-09-05 12:18:42,33.29,33.29,33.29,43.39,1031245,28,19921,-69
2022-09-05 12:19:19,33.32,33.32,33.32,42.71,1021237,29,20032,-71
2022-09-05 12:19:55,33.05,33.05,33.05,42.99,1026231,28,19907,-72
2022-09-05 12:20:30,33.41,33.41,33.41,42.71,1033847,28,19909,-71
2022-09-05 12:21:18,33.17,33.17,33.17,42.19,1035225,28,19916,-70
2022-09-05 12:21:54,33.71,33.71,33.71,41.97,1038384,28,19948,-71
2022-09-05 12:22:31,33.58,33.58,33.58,41.04,1036524,28,19917,-70
2022-09-05 12:23:20,34.01,34.01,34.01,39.33,1043875,28,20332,-69
2022-09-05 12:23:56,33.76,33.76,33.76,39.77,1043312,28,19909,-71
2022-09-05 12:24:26,33.52,33.52,33.52,39.83,1039372,28,20406,-71
2022-09-05 12:25:16,33.65,33.65,33.65,40.51,1039481,28,20011,-70
2022-09-05 12:26:10,33.78,33.78,33.78,40.12,1042899,28,20401,-73
2022-09-05 12:26:45,33.85,33.85,33.85,40.09,1039641,28,20441,-71
2022-09-05 12:27:15,33.49,33.49,33.49,40.74,1042972,28,19909,-72
2022-09-05 12:27:47,32.46,32.46,32.46,43.03,1039458,28,19909,-71
2022-09-05 12:28:23,32.62,32.62,32.62,42.75,1039925,28,19944,-69
2022-09-05 12:28:56,32.89,32.89,32.89,42.47,1035603,28,19909,-70
2022-09-05 12:29:29,33.25,33.25,33.25,41.45,1036196,28,19909,-71
2022-09-05 12:30:02,33.06,33.06,33.06,40.59,1035396,28,19915,-70
2022-09-05 12:30:41,33.31,33.31,33.31,40.70,1037878,28,19963,-72
2022-09-05 12:31:31,33.55,33.55,33.55,40.69,1038709,28,20404,-70
2022-09-05 12:32:01,33.34,33.34,33.34,41.67,1042070,28,19932,-71
2022-09-05 12:32:33,33.40,33.40,33.40,42.18,1039102,28,20310,-70
2022-09-05 12:33:09,33.09,33.09,33.09,42.73,1038591,28,19999,-71
2022-09-05 12:33:42,33.27,33.27,33.27,41.53,1043094,28,19959,-71
2022-09-05 12:34:17,33.45,33.45,33.45,41.31,1038002,28,19913,-72
2022-09-05 12:34:51,33.45,33.45,33.45,40.84,1035404,28,20728,-71
2022-09-05 12:35:42,32.78,32.78,32.78,41.22,1036889,28,20076,-70
2022-09-05 12:36:15,31.85,31.85,31.85,43.13,1042299,28,19951,-71
2022-09-05 12:36:48,31.18,31.18,31.18,44.52,1043361,28,20031,-69
2022-09-05 12:37:22,30.76,30.76,30.76,45.07,1041043,28,20077,-71
2022-09-05 12:38:12,30.46,30.46,30.46,47.64,1043548,28,19917,-71
2022-09-05 12:38:52,30.33,30.33,30.33,50.23,1026747,28,19918,-71
2022-09-05 12:39:23,30.13,30.13,30.13,51.54,1024905,28,19917,-70
2022-09-05 12:39:54,30.47,30.47,30.47,51.18,1034011,28,19913,-71
2022-09-05 12:40:35,30.62,30.62,30.62,51.16,1035314,28,19917,-70
2022-09-05 12:41:17,30.91,30.91,30.91,50.61,1029799,28,20038,-70
2022-09-05 12:41:47,30.65,30.65,30.65,51.55,1035371,28,19955,-68
2022-09-05 12:42:21,30.70,30.70,30.70,49.71,1035320,28,19913,-69
2022-09-05 12:42:52,30.41,30.41,30.41,50.20,1041147,28,20024,-71
2022-09-05 12:43:24,30.63,30.63,30.63,50.11,1043548,28,20444,-70
2022-09-05 12:44:00,30.29,30.29,30.29,50.21,1031131,28,20168,-71
2022-09-05 12:44:31,30.12,30.12,30.12,51.62,1024307,28,20277,-70
2022-09-05 12:45:27,30.40,30.40,30.40,52.63,1028225,28,19976,-71
2022-09-05 12:46:01,30.32,30.32,30.32,52.53,1027049,28,20347,-69
2022-09-05 12:46:44,30.75,30.75,30.75,52.55,1037220,28,19909,-70
2022-09-05 12:47:18,30.39,30.39,30.39,54.21,1039512,28,19967,-71
2022-09-05 12:48:07,30.64,30.64,30.64,53.52,1039341,28,19928,-70
2022-09-05 12:48:38,30.82,30.82,30.82,50.65,1043617,28,19920,-70
2022-09-05 12:49:10,30.70,30.70,30.70,49.63,1042880,28,20011,-69
2022-09-05 12:49:42,30.63,30.63,30.63,50.18,1038760,28,19908,-70
2022-09-05 12:50:18,29.93,29.93,29.93,50.59,1033112,28,19926,-69
2022-09-05 12:50:48,30.26,30.26,30.26,51.83,1032000,28,19921,-70
2022-09-05 12:51:20,30.17,30.17,30.17,51.75,1032660,28,20004,-71
2022-09-05 12:51:54,30.24,30.24,30.24,50.59,1031132,28,19967,-69
2022-09-05 12:52:32,29.56,29.56,29.56,52.29,1031343,28,19913,-72
2022-09-05 12:53:05,29.43,29.43,29.43,54.22,1030478,28,20004,-69
2022-09-05 12:53:43,29.17,29.17,29.17,55.79,1029008,28,20414,-71
2022-09-05 12:54:21,29.33,29.33,29.33,56.24,1022942,29,19918,-70
2022-09-05 12:54:53,29.57,29.57,29.57,55.99,1026916,28,19914,-71
2022-09-05 12:55:24,29.36,29.36,29.36,56.30,1027098,28,19936,-69
2022-09-05 12:56:00,29.29,29.29,29.29,56.85,1031434,28,19948,-70
2022-09-05 12:56:44,29.41,29.41,29.41,58.00,1024282,28,19923,-70
2022-09-05 12:57:21,29.30,29.30,29.30,56.19,1025766,28,19910,-71
2022-09-05 12:57:54,29.18,29.18,29.18,58.38,1034399,28,19913,-70
2022-09-05 12:58:25,29.35,29.35,29.35,58.15,1034519,28,20015,-70
2022-09-05 12:58:55,29.35,29.35,29.35,59.07,1030821,28,20011,-70
2022-09-05 12:59:26,28.91,28.91,28.91,55.62,1030807,28,20342,-69
2022-09-05 12:59:58,28.99,28.99,28.99,55.14,1031421,28,20340,-70
2022-09-05 13:00:40,28.94,28.94,28.94,55.87,1031570,28,19917,-69
2022-09-05 13:01:16,29.05,29.05,29.05,61.29,1036962,28,19913,-73
2022-09-05 13:02:01,29.04,29.04,29.04,60.49,1038645,28,20313,-70
2022-09-05 13:02:32,29.11,29.11,29.11,60.25,1035376,28,19917,-72
2022-09-05 13:03:02,29.23,29.23,29.23,59.33,1035234,28,19909,-70
2022-09-05 13:03:36,29.29,29.29,29.29,61.10,1031140,28,19917,-70
2022-09-05 13:04:17,29.21,29.21,29.21,61.43,1031719,28,19960,-71
2022-09-05 13:04:57,29.34,29.34,29.34,61.08,1035143,28,19910,-70
2022-09-05 13:05:44,29.04,29.04,29.04,56.42,1037507,28,19921,-70
2022-09-05 13:06:34,28.82,28.82,28.82,59.89,1039419,28,20152,-71
2022-09-05 13:07:20,28.73,28.73,28.73,60.79,1041482,28,20003,-69
2022-09-05 13:07:55,28.81,28.81,28.81,61.40,1039124,28,19944,-70
2022-09-05 13:08:28,28.60,28.60,28.60,59.44,1038950,28,19913,-71
2022-09-05 13:09:09,28.80,28.80,28.80,60.98,1034282,28,19940,-73
2022-09-05 13:09:47,28.85,28.85,28.85,62.14,1035088,28,20430,-70
2022-09-05 13:10:20,28.88,28.88,28.88,65.33,1029609,28,19956,-68
2022-09-05 13:10:51,28.72,28.72,28.72,59.00,1034274,28,20751,-73
2022-09-05 13:11:22,28.83,28.83,28.83,62.22,1033854,28,19940,-72
2022-09-05 13:12:02,28.68,28.68,28.68,61.74,1035608,28,20445,-71
2022-09-05 13:12:32,28.64,28.64,28.64,64.57,1035396,28,19913,-71
2022-09-05 13:13:06,28.59,28.59,28.59,65.04,1036811,28,20000,-70
2022-09-05 13:13:46,28.59,28.59,28.59,73.03,1036216,28,19947,-71
2022-09-05 13:14:18,28.69,28.69,28.69,67.37,1033250,28,20384,-72
2022-09-05 13:15:06,28.74,28.74,28.74,66.82,1031263,28,19913,-71
2022-09-05 13:15:38,28.56,28.56,28.56,64.33,1035297,28,19918,-71
2022-09-05 13:16:08,28.71,28.71,28.71,63.04,1035147,28,20677,-71
2022-09-05 13:16:40,28.74,28.74,28.74,63.98,1033693,28,20284,-71
2022-09-05 13:17:12,28.75,28.75,28.75,63.30,1031292,28,20036,-71
2022-09-05 13:17:43,28.91,28.91,28.91,63.21,1028302,28,20140,-71
2022-09-05 13:18:14,29.06,29.06,29.06,62.72,1031790,28,20165,-70
2022-09-05 13:18:45,29.13,29.13,29.13,57.99,1035627,28,20429,-70
2022-09-05 13:19:27,29.01,29.01,29.01,57.96,1032818,28,19919,-70
2022-09-05 13:19:58,29.13,29.13,29.13,57.45,1032999,28,19914,-70
2022-09-05 13:20:36,29.17,29.17,29.17,56.81,1026914,28,20387,-72
2022-09-05 13:21:10,29.30,29.30,29.30,53.58,1027186,28,19920,-71
2022-09-05 13:21:44,29.12,29.12,29.12,54.57,1030212,28,19917,-71
2022-09-05 13:22:14,29.28,29.28,29.28,55.05,1032541,28,19921,-71
2022-09-05 13:22:45,29.42,29.42,29.42,53.22,1039211,28,20027,-69
2022-09-05 13:23:34,29.45,29.45,29.45,50.30,1035153,28,20329,-71
2022-09-05 13:24:10,29.28,29.28,29.28,49.32,1042109,28,19920,-70
2022-09-05 13:24:41,29.57,29.57,29.57,50.76,1042272,28,19943,-70
2022-09-05 13:25:15,29.80,29.80,29.80,50.84,1042952,28,20227,-71
2022-09-05 13:25:55,29.83,29.83,29.83,50.00,1038187,28,19951,-72
2022-09-05 13:26:35,29.82,29.82,29.82,52.29,1039196,28,19920,-70
2022-09-05 13:27:15,30.07,30.07,30.07,52.62,1032834,28,20031,-70
2022-09-05 13:27:55,29.92,29.92,29.92,52.79,1035276,28,20294,-70
2022-09-05 13:28:26,29.88,29.88,29.88,56.48,1043265,28,19913,-71
2022-09-05 13:28:57,29.90,29.90,29.90,56.38,1032876,28,20096,-70
2022-09-05 13:29:32,29.88,29.88,29.88,55.65,1035359,28,19913,-70
2022-09-05 13:30:06,29.91,29.91,29.91,51.67,1031194,28,19914,-70
2022-09-05 13:30:40,29.75,29.75,29.75,51.14,1031689,28,19913,-71
2022-09-05 13:31:12,29.71,29.71,29.71,53.28,1030650,28,19921,-71
2022-09-05 13:31:44,29.73,29.73,29.73,52.24,1023125,28,20312,-70
2022-09-05 13:32:19,29.55,29.55,29.55,55.79,1029010,28,19909,-70
2022-09-05 13:32:52,29.49,29.49,29.49,54.68,1033370,28,19918,-72
2022-09-05 13:33:29,29.49,29.49,29.49,53.61,1040705,28,19917,-70
2022-09-05 13:34:02,29.69,29.69,29.69,52.13,1035369,28,19960,-69
2022-09-05 13:34:38,29.61,29.61,29.61,52.43,1030330,28,20438,-71
2022-09-05 13:35:12,29.55,29.55,29.55,53.06,1031877,28,19918,-70
2022-09-05 13:36:04,29.31,29.31,29.31,53.70,1029903,28,19969,-70
2022-09-05 13:36:36,28.93,28.93,28.93,52.83,1031336,28,20306,-73
2022-09-05 13:37:12,28.90,28.90,28.90,54.80,1031359,28,19913,-72
2022-09-05 13:37:43,28.81,28.81,28.81,56.82,1034982,28,19913,-70
2022-09-05 13:38:14,28.91,28.91,28.91,55.86,1036495,28,20294,-71
2022-09-05 13:39:16,28.73,28.73,28.73,57.59,1031280,28,19910,-69
2022-09-05 13:39:54,28.79,28.79,28.79,57.41,1018220,29,20013,-69
2022-09-05 13:40:25,28.71,28.71,28.71,58.54,1020163,29,19915,-69
2022-09-05 13:40:59,28.72,28.72,28.72,58.12,1027385,28,19915,-69
2022-09-05 13:41:49,28.78,28.78,28.78,56.78,1027145,28,19921,-71
2022-09-05 13:42:24,29.05,29.05,29.05,56.11,1028181,28,19917,-70
2022-09-05 13:43:02,28.97,28.97,28.97,55.88,1032346,28,19917,-70
2022-09-05 13:43:37,29.07,29.07,29.07,55.64,1035459,28,20354,-69
2022-09-05 13:44:25,28.90,28.90,28.90,55.89,1031281,28,19913,-70
2022-09-05 13:44:57,29.11,29.11,29.11,52.86,1035145,28,19920,-70
2022-09-05 13:45:28,29.10,29.10,29.10,50.52,1035068,28,20389,-70
2022-09-05 13:46:09,29.14,29.14,29.14,50.38,1035234,28,20004,-70
2022-09-05 13:46:50,29.26,29.26,29.26,51.98,1031095,28,19914,-68
2022-09-05 13:47:39,29.42,29.42,29.42,52.62,1028929,28,20327,-70
2022-09-05 13:48:18,29.42,29.42,29.42,50.39,1035171,28,20507,-67
2022-09-05 13:48:53,29.39,29.39,29.39,49.66,1039442,28,19913,-70
2022-09-05 13:49:28,29.46,29.46,29.46,48.56,1042592,28,19909,-68
2022-09-05 13:50:18,29.36,29.36,29.36,51.33,1039437,28,20000,-69
2022-09-05 13:50:53,29.27,29.27,29.27,51.09,1035342,28,19921,-69
2022-09-05 13:51:26,29.15,29.15,29.15,50.76,1038935,28,19991,-69
2022-09-05 13:51:59,29.02,29.02,29.02,51.75,1035096,28,19910,-68
2022-09-05 13:52:30,29.14,29.14,29.14,49.71,1036488,28,20380,-69
2022-09-05 13:53:01,29.05,29.05,29.05,53.09,1035080,28,19913,-71
2022-09-05 13:53:34,29.05,29.05,29.05,55.96,1031018,28,19918,-70
2022-09-05 13:54:23,29.09,29.09,29.09,53.61,1027674,28,20561,-70
2022-09-05 13:54:59,28.98,28.98,28.98,53.65,1036594,28,19913,-73
2022-09-05 13:55:30,29.05,29.05,29.05,55.43,1042631,28,19905,-72
2022-09-05 13:56:13,29.19,29.19,29.19,54.96,1043556,28,19936,-70
2022-09-05 13:57:15,29.31,29.31,29.31,54.15,1043238,28,19952,-70
2022-09-05 13:57:51,29.24,29.24,29.24,52.01,1019469,28,19911,-71
2022-09-05 13:58:35,29.19,29.19,29.19,53.76,1039186,28,19908,-71
2022-09-05 13:59:10,29.42,29.42,29.42,53.62,1034569,28,19996,-70
2022-09-05 13:59:41,29.56,29.56,29.56,53.34,1034174,28,19912,-68
2022-09-05 14:00:12,29.44,29.44,29.44,53.61,1039221,28,19913,-67
2022-09-05 14:00:49,29.27,29.27,29.27,51.22,1035931,28,20345,-69
2022-09-05 14:01:37,29.04,29.04,29.04,51.90,1040410,28,19912,-71
2022-09-05 14:02:14,29.01,29.01,29.01,54.23,1035014,28,19973,-69
2022-09-05 14:02:49,28.80,28.80,28.80,54.84,1039378,28,19908,-69
2022-09-05 14:03:19,28.72,28.72,28.72,55.26,1035112,28,19910,-68
2022-09-05 14:03:56,28.60,28.60,28.60,55.68,1029822,28,20310,-69
2022-09-05 14:04:42,28.55,28.55,28.55,57.39,1035254,28,19910,-71
2022-09-05 14:05:18,28.47,28.47,28.47,62.98,1037980,28,19909,-70
2022-09-05 14:06:07,28.32,28.32,28.32,61.91,1042534,28,19909,-70
2022-09-05 14:06:47,27.99,27.99,27.99,65.01,1043320,28,20374,-69
2022-09-05 14:07:20,27.88,27.88,27.88,69.88,1043472,28,20469,-69
2022-09-05 14:07:50,27.82,27.82,27.82,64.24,1043747,28,19940,-69
2022-09-05 14:08:32,27.86,27.86,27.86,65.43,1043438,28,19909,-70
2022-09-05 14:09:06,27.78,27.78,27.78,62.46,1042779,28,20421,-68
2022-09-05 14:09:51,27.87,27.87,27.87,62.09,1043337,28,19909,-70
2022-09-05 14:10:42,27.66,27.66,27.66,65.62,1043232,28,19916,-70
2022-09-05 14:11:21,27.64,27.64,27.64,64.01,1039199,28,20410,-69
2022-09-05 14:11:54,27.61,27.61,27.61,62.29,1039059,28,19909,-70
2022-09-05 14:12:44,27.50,27.50,27.50,65.68,1043180,28,19908,-69
2022-09-05 14:13:24,27.41,27.41,27.41,64.24,1039224,28,19959,-70
2022-09-05 14:14:12,27.52,27.52,27.52,64.14,1035097,28,19914,-70
2022-09-05 14:14:48,27.50,27.50,27.50,61.51,1043218,28,19917,-70
2022-09-05 14:15:30,27.45,27.45,27.45,63.45,1038587,28,19909,-70
2022-09-05 14:16:05,27.55,27.55,27.55,63.06,1038575,28,19948,-69
2022-09-05 14:16:45,27.42,27.42,27.42,68.57,1037870,28,19917,-70
2022-09-05 14:17:15,27.22,27.22,27.22,65.20,1041273,28,20008,-70
2022-09-05 14:17:47,27.20,27.20,27.20,66.10,1038729,28,19931,-70
2022-09-05 14:18:24,27.18,27.18,27.18,66.12,1034932,28,20005,-69
2022-09-05 14:19:12,27.32,27.32,27.32,67.18,1030908,28,19917,-70
2022-09-05 14:20:02,27.30,27.30,27.30,65.78,1030780,28,19940,-71
2022-09-05 14:20:52,27.26,27.26,27.26,69.54,1035448,28,20003,-71
2022-09-05 14:21:24,27.18,27.18,27.18,71.72,1035508,28,19905,-71
2022-09-05 14:21:54,27.17,27.17,27.17,71.45,1035580,28,19937,-70
2022-09-05 14:22:40,27.06,27.06,27.06,69.89,1029647,28,19933,-70
2022-09-05 14:23:12,26.98,26.98,26.98,66.84,1038026,28,19972,-71
2022-09-05 14:24:01,26.96,26.96,26.96,69.33,1037625,28,20024,-70
2022-09-05 14:24:32,26.93,26.93,26.93,66.09,1043161,28,19932,-71
2022-09-05 14:25:04,26.97,26.97,26.97,72.83,1046308,28,19916,-71
2022-09-05 14:25:38,26.95,26.95,26.95,76.62,1040077,28,20011,-70
2022-09-05 14:26:16,26.84,26.84,26.84,74.44,1039460,28,19917,-70
2022-09-05 14:26:46,26.74,26.74,26.74,83.65,1031895,28,19909,-69
2022-09-05 14:27:17,26.75,26.75,26.75,78.10,1032252,28,19925,-69
2022-09-05 14:27:48,26.82,26.82,26.82,72.21,1039736,28,20148,-69
2022-09-05 14:28:31,26.88,26.88,26.88,72.82,1039959,28,19916,-69
2022-09-05 14:29:13,26.83,26.83,26.83,75.30,1035650,28,19913,-69
2022-09-05 14:29:47,26.91,26.91,26.91,71.94,1032813,28,19948,-71
2022-09-05 14:30:36,26.98,26.98,26.98,73.42,1036592,28,19913,-67
2022-09-05 14:31:10,27.02,27.02,27.02,70.80,1038640,28,19913,-71
2022-09-05 14:31:45,26.97,26.97,26.97,65.86,1031849,28,20052,-71
2022-09-05 14:32:18,26.86,26.86,26.86,67.11,1032753,28,19961,-71
2022-09-05 14:32:55,26.96,26.96,26.96,68.44,1031594,28,19910,-69
2022-09-05 14:33:45,26.93,26.93,26.93,63.88,1033557,28,19906,-70
2022-09-05 14:34:18,26.92,26.92,26.92,66.99,1035202,28,19917,-71
2022-09-05 14:35:04,26.95,26.95,26.95,67.44,1035682,28,19920,-70
2022-09-05 14:35:38,26.96,26.96,26.96,61.42,1038042,28,19917,-71
2022-09-05 14:36:09,26.97,26.97,26.97,61.86,1042613,28,20368,-70
2022-09-05 14:36:57,26.90,26.90,26.90,60.85,1043694,28,19916,-70
2022-09-05 14:37:30,26.85,26.85,26.85,61.46,1039152,28,19940,-71
2022-09-05 14:38:23,26.81,26.81,26.81,65.67,1040182,28,19927,-70
2022-09-05 14:39:12,26.80,26.80,26.80,70.47,1023808,28,19915,-70
2022-09-05 14:40:04,26.75,26.75,26.75,76.41,1039177,28,19917,-70
2022-09-05 14:40:54,26.62,26.62,26.62,85.99,1035633,28,19921,-71
2022-09-05 14:41:37,26.56,26.56,26.56,83.35,1039442,28,19913,-70
2022-09-05 14:42:13,26.55,26.55,26.55,82.14,1036902,28,20279,-71
2022-09-05 14:42:57,26.66,26.66,26.66,75.55,1039257,28,19936,-70
2022-09-05 14:43:45,26.63,26.63,26.63,63.81,1036049,28,19949,-71
2022-09-05 14:44:16,26.69,26.69,26.69,64.06,1047608,28,20017,-70
2022-09-05 14:45:05,26.69,26.69,26.69,64.92,1044176,28,20480,-70
2022-09-05 14:45:53,26.67,26.67,26.67,63.55,1043633,28,20014,-70
2022-09-05 14:46:44,26.68,26.68,26.68,64.85,1043389,28,19905,-69
2022-09-05 14:47:17,26.68,26.68,26.68,70.41,1043972,28,20313,-70
2022-09-05 14:47:53,26.87,26.87,26.87,68.53,1043265,28,20456,-69
2022-09-05 14:48:42,26.88,26.88,26.88,70.64,1040165,28,19955,-72
2022-09-05 14:49:33,27.00,27.00,27.00,67.06,1043084,28,19916,-70
2022-09-05 14:50:06,27.19,27.19,27.19,58.94,1047987,28,19913,-72
2022-09-05 14:50:36,27.35,27.35,27.35,58.49,1046887,28,19923,-68
2022-09-05 14:51:25,27.47,27.47,27.47,57.23,1046537,28,19920,-69
2022-09-05 14:51:55,27.55,27.55,27.55,56.61,1043042,28,19920,-69
2022-09-05 14:52:27,27.59,27.59,27.59,55.32,1043744,28,19919,-70
2022-09-05 14:53:04,27.52,27.52,27.52,55.04,1042314,28,19919,-70
2022-09-05 14:53:48,27.53,27.53,27.53,56.13,1039673,28,20333,-71
2022-09-05 14:54:18,27.41,27.41,27.41,57.26,1041319,28,19917,-72
2022-09-05 14:54:52,27.40,27.40,27.40,56.45,1030049,28,20392,-70
2022-09-05 14:55:23,27.28,27.28,27.28,58.47,1031269,28,19917,-72
2022-09-05 14:55:54,27.19,27.19,27.19,58.83,1027150,28,20390,-70
2022-09-05 14:56:38,27.11,27.11,27.11,52.34,1031151,28,20042,-69
2022-09-05 14:57:13,26.79,26.79,26.79,53.77,1031838,28,19913,-68
2022-09-05 14:57:43,26.81,26.81,26.81,53.52,1031548,28,19909,-68
2022-09-05 14:58:18,26.65,26.65,26.65,57.98,1033825,28,19914,-70
2022-09-05 14:58:49,26.55,26.55,26.55,54.47,1034658,28,20140,-70
2022-09-05 14:59:19,26.48,26.48,26.48,54.01,1028195,28,20503,-71
2022-09-05 14:59:50,26.58,26.58,26.58,54.87,1036378,28,20362,-70
2022-09-05 15:00:22,26.63,26.63,26.63,55.26,1039803,28,20686,-69
2022-09-05 15:00:58,26.69,26.69,26.69,56.13,1036205,28,19909,-71
2022-09-05 15:01:29,26.69,26.69,26.69,55.99,1034415,28,19913,-72
2022-09-05 15:02:01,26.74,26.74,26.74,55.41,1035823,28,19955,-71
2022-09-05 15:02:35,26.72,26.72,26.72,54.13,1037010,28,20148,-70
2022-09-05 15:03:06,26.70,26.70,26.70,54.87,1038667,28,20753,-69
2022-09-05 15:03:37,26.69,26.69,26.69,54.78,1031654,28,19964,-68
2022-09-05 15:04:08,26.69,26.69,26.69,54.47,1021852,29,19950,-70
2022-09-05 15:04:55,26.65,26.65,26.65,55.52,1021258,29,19917,-67
2022-09-05 15:05:25,26.68,26.68,26.68,53.74,1030180,28,19932,-70
2022-09-05 15:05:55,26.65,26.65,26.65,49.97,1035107,28,19925,-68
2022-09-05 15:06:26,26.65,26.65,26.65,52.24,1043878,28,19909,-69
2022-09-05 15:07:17,26.61,26.61,26.61,53.22,1044951,28,19951,-68
2022-09-05 15:07:48,26.49,26.49,26.49,52.60,1042334,28,20003,-70
2022-09-05 15:08:19,26.47,26.47,26.47,55.26,1038738,28,19912,-68
2022-09-05 15:08:56,26.49,26.49,26.49,56.46,1033482,28,19975,-70
2022-09-05 15:09:27,26.49,26.49,26.49,56.33,1035390,28,20481,-70
2022-09-05 15:10:15,26.49,26.49,26.49,56.55,1041045,28,19917,-69
2022-09-05 15:10:47,26.32,26.32,26.32,54.75,1043855,28,19913,-70
2022-09-05 15:11:20,26.48,26.48,26.48,55.01,1041305,28,19937,-68
2022-09-05 15:11:50,26.48,26.48,26.48,54.96,1035752,28,19914,-69
2022-09-05 15:12:22,26.49,26.49,26.49,51.34,1032779,28,19918,-69
2022-09-05 15:12:58,26.47,26.47,26.47,52.16,1033247,28,20005,-69
2022-09-05 15:13:30,26.45,26.45,26.45,52.53,1037067,28,19951,-69
2022-09-05 15:14:02,26.37,26.37,26.37,52.32,1040270,28,20368,-69
2022-09-05 15:14:33,26.37,26.37,26.37,54.36,1033745,28,19933,-70
2022-09-05 15:15:06,26.42,26.42,26.42,53.96,1032289,28,19936,-69
2022-09-05 15:15:38,26.45,26.45,26.45,53.68,1032504,28,20550,-69
2022-09-05 15:16:08,26.47,26.47,26.47,52.92,1034115,28,19917,-69
2022-09-05 15:16:44,26.51,26.51,26.51,50.93,1038765,28,20032,-67
2022-09-05 15:17:19,26.62,26.62,26.62,52.81,1040917,28,19908,-68
2022-09-05 15:17:50,26.69,26.69,26.69,55.62,1033191,28,19917,-70
2022-09-05 15:18:52,26.71,26.71,26.71,55.63,1038342,28,19909,-68
2022-09-05 15:19:54,26.82,26.82,26.82,58.27,1034796,28,20010,-69
2022-09-05 15:20:26,26.86,26.86,26.86,60.78,1036324,28,19999,-69
2022-09-05 15:21:13,26.90,26.90,26.90,60.51,1035410,28,20453,-69
2022-09-05 15:21:43,27.06,27.06,27.06,58.77,1031351,28,19909,-69
2022-09-05 15:22:30,27.12,27.12,27.12,54.22,1035580,28,19949,-70
2022-09-05 15:23:01,27.13,27.13,27.13,55.91,1031560,28,19913,-70
2022-09-05 15:23:32,27.16,27.16,27.16,56.09,1031591,28,20008,-70
2022-09-05 15:24:13,27.10,27.10,27.10,54.06,1031578,28,19964,-68
2022-09-05 15:24:44,27.05,27.05,27.05,54.04,1035125,28,20596,-71
2022-09-05 15:25:18,27.04,27.04,27.04,55.05,1036090,28,19963,-70
2022-09-05 15:25:50,27.00,27.00,27.00,55.00,1031841,28,19916,-70
2022-09-05 15:26:20,26.93,26.93,26.93,56.53,1027629,28,20012,-71
2022-09-05 15:26:51,26.97,26.97,26.97,58.89,1024341,28,19918,-69
2022-09-05 15:27:22,26.92,26.92,26.92,62.30,1027712,28,19955,-71
2022-09-05 15:27:53,26.86,26.86,26.86,57.61,1030227,28,19906,-69
2022-09-05 15:28:29,26.85,26.85,26.85,53.14,1031648,28,19909,-70
2022-09-05 15:29:10,26.78,26.78,26.78,55.28,1031581,28,20334,-69
2022-09-05 15:29:41,26.76,26.76,26.76,54.24,1031961,28,19987,-69
2022-09-05 15:30:15,26.72,26.72,26.72,53.77,1034018,28,20382,-69
2022-09-05 15:30:59,26.74,26.74,26.74,52.41,1035765,28,20481,-69
2022-09-05 15:31:30,26.72,26.72,26.72,51.88,1033522,28,19944,-71
2022-09-05 15:32:16,26.81,26.81,26.81,54.47,1034624,28,20462,-69
2022-09-05 15:32:47,26.89,26.89,26.89,57.88,1035448,28,19913,-70
2022-09-05 15:33:22,26.91,26.91,26.91,60.59,1037798,28,19913,-70
2022-09-05 15:33:52,26.96,26.96,26.96,57.75,1036497,28,19913,-72
2022-09-05 15:34:25,27.11,27.11,27.11,56.53,1034585,28,20367,-70
2022-09-05 15:34:56,27.25,27.25,27.25,58.40,1040588,28,20024,-70
2022-09-05 15:35:36,27.40,27.40,27.40,56.62,1038159,28,19912,-69
2022-09-05 15:36:07,27.52,27.52,27.52,58.04,1038059,28,19976,-69
2022-09-05 15:36:41,27.66,27.66,27.66,54.33,1042035,28,20007,-68
2022-09-05 15:37:22,27.58,27.58,27.58,56.42,1039356,28,19921,-69
2022-09-05 15:37:52,27.72,27.72,27.72,52.93,1038810,28,19917,-70
2022-09-05 15:38:22,27.80,27.80,27.80,49.94,1041318,28,19905,-69
2022-09-05 15:38:53,27.83,27.83,27.83,49.36,1040238,28,19948,-68
2022-09-05 15:39:24,27.86,27.86,27.86,46.99,1036111,28,19909,-68
2022-09-05 15:40:06,27.93,27.93,27.93,47.24,1036261,28,20361,-71
2022-09-05 15:40:36,27.65,27.65,27.65,49.69,1035558,28,20017,-70
2022-09-05 15:41:21,27.67,27.67,27.67,51.59,1037884,28,19916,-70
2022-09-05 15:41:53,27.50,27.50,27.50,55.13,1042553,28,20332,-67
2022-09-05 15:42:23,27.46,27.46,27.46,57.34,1041813,28,20408,-68
2022-09-05 15:42:58,27.39,27.39,27.39,56.26,1039698,28,19920,-68
2022-09-05 15:43:28,27.21,27.21,27.21,56.63,1039570,28,19909,-70
2022-09-05 15:44:02,27.17,27.17,27.17,57.66,1038421,28,19944,-70
2022-09-05 15:44:33,27.14,27.14,27.14,59.54,1036763,28,20340,-69
2022-09-05 15:45:05,27.10,27.10,27.10,56.62,1031525,28,19914,-70
2022-09-05 15:45:35,27.11,27.11,27.11,53.65,1026614,28,19993,-69
2022-09-05 15:46:06,27.13,27.13,27.13,55.84,1026690,28,19914,-69
2022-09-05 15:46:38,27.10,27.10,27.10,54.72,1030297,28,19925,-70
2022-09-05 15:47:09,27.06,27.06,27.06,54.81,1031769,28,19917,-71
2022-09-05 15:47:42,27.06,27.06,27.06,56.79,1025663,28,19968,-70
2022-09-05 15:48:15,27.17,27.17,27.17,58.61,1023004,28,19922,-70
2022-09-05 15:48:50,27.16,27.16,27.16,52.76,1027298,28,19914,-70
2022-09-05 15:49:31,27.20,27.20,27.20,52.90,1030481,28,19944,-71
2022-09-05 15:50:03,27.23,27.23,27.23,53.28,1029950,28,19917,-69
2022-09-05 15:50:38,27.13,27.13,27.13,55.91,1032330,28,20006,-69
2022-09-05 15:51:15,27.11,27.11,27.11,55.68,1031546,28,19913,-68
2022-09-05 15:51:48,27.09,27.09,27.09,54.86,1033213,28,19918,-71
2022-09-05 15:52:18,27.02,27.02,27.02,55.82,1037491,28,19921,-70
2022-09-05 15:52:49,26.94,26.94,26.94,57.79,1036758,28,20012,-70
2022-09-05 15:53:30,26.90,26.90,26.90,59.58,1035655,28,20367,-67
2022-09-05 15:54:00,26.89,26.89,26.89,55.36,1033258,28,19924,-70
2022-09-05 15:54:33,26.68,26.68,26.68,53.59,1036985,28,19920,-72
2022-09-05 15:55:10,26.61,26.61,26.61,54.40,1031822,28,19913,-68
2022-09-05 15:55:44,26.52,26.52,26.52,54.81,1032498,28,19917,-70
2022-09-05 15:56:17,26.41,26.41,26.41,56.12,1030602,28,19914,-71
2022-09-05 15:56:50,26.31,26.31,26.31,56.12,1031957,28,19929,-67
2022-09-05 15:57:27,26.32,26.32,26.32,56.12,1036216,28,20602,-71
2022-09-05 15:58:01,26.24,26.24,26.24,58.57,1040773,28,20039,-69
2022-09-05 15:58:32,26.24,26.24,26.24,60.32,1040839,28,20510,-70
2022-09-05 15:59:03,26.25,26.25,26.25,61.42,1030030,28,19981,-69
2022-09-05 15:59:35,26.31,26.31,26.31,61.92,1024464,28,20017,-70
2022-09-05 16:00:07,26.33,26.33,26.33,65.39,1030150,28,19921,-68
2022-09-05 16:00:45,26.40,26.40,26.40,66.06,1028128,28,19918,-70
2022-09-05 16:01:15,26.40,26.40,26.40,67.97,1037286,28,19919,-72
2022-09-05 16:01:46,26.39,26.39,26.39,70.48,1031881,28,19960,-71
2022-09-05 16:02:17,26.42,26.42,26.42,63.19,1032363,28,19960,-70
2022-09-05 16:02:48,26.38,26.38,26.38,58.75,1035433,28,19917,-70
2022-09-05 16:03:18,26.38,26.38,26.38,59.58,1027241,28,20001,-68
2022-09-05 16:03:49,26.36,26.36,26.36,59.12,1032263,28,20027,-70
2022-09-05 16:04:23,26.30,26.30,26.30,60.02,1031601,28,20530,-71
2022-09-05 16:05:14,26.34,26.34,26.34,60.19,1032301,28,19921,-70
2022-09-05 16:05:50,26.30,26.30,26.30,58.44,1037007,28,20000,-69
2022-09-05 16:06:25,26.30,26.30,26.30,57.82,1038168,28,20382,-70
2022-09-05 16:06:56,26.33,26.33,26.33,58.82,1040293,28,19916,-70
2022-09-05 16:07:27,26.30,26.30,26.30,58.91,1041011,28,19923,-70
2022-09-05 16:07:59,26.27,26.27,26.27,59.64,1036800,28,19913,-70
2022-09-05 16:08:40,26.23,26.23,26.23,60.83,1032890,28,19909,-70
2022-09-05 16:09:22,26.05,26.05,26.05,64.67,1030641,28,19913,-70
2022-09-05 16:09:52,26.03,26.03,26.03,66.05,1034979,28,20004,-70
2022-09-05 16:10:26,25.97,25.97,25.97,66.73,1041531,28,20396,-70
2022-09-05 16:11:15,25.91,25.91,25.91,65.57,1040265,28,20443,-70
2022-09-05 16:11:45,25.73,25.73,25.73,65.80,1038358,28,19971,-70
2022-09-05 16:12:25,25.69,25.69,25.69,63.47,1046297,28,19916,-70
2022-09-05 16:12:56,25.60,25.60,25.60,62.72,1043424,28,19962,-70
2022-09-05 16:13:27,25.52,25.52,25.52,63.19,1041729,28,20014,-70
2022-09-05 16:14:08,25.41,25.41,25.41,65.75,1036610,28,19913,-69
2022-09-05 16:14:43,25.32,25.32,25.32,73.21,1033616,28,20389,-69
2022-09-05 16:15:17,25.23,25.23,25.23,79.25,1037459,28,19960,-70
2022-09-05 16:15:49,25.10,25.10,25.10,83.21,1035688,28,19901,-69
2022-09-05 16:16:19,25.03,25.03,25.03,86.06,1040081,28,19913,-70
2022-09-05 16:17:00,24.98,24.98,24.98,86.22,1042220,28,19909,-69
2022-09-05 16:17:38,24.88,24.88,24.88,85.91,1041140,28,19917,-68
2022-09-05 16:18:13,24.84,24.84,24.84,87.21,1031106,28,19918,-71
2022-09-05 16:18:45,24.79,24.79,24.79,81.77,1030946,28,19914,-70
2022-09-05 16:19:28,24.72,24.72,24.72,82.37,1036652,28,19924,-69
2022-09-05 16:20:03,24.59,24.59,24.59,90.52,1042291,28,20011,-70
2022-09-05 16:20:38,24.52,24.52,24.52,94.30,1038931,28,19949,-73
2022-09-05 16:21:08,24.44,24.44,24.44,100.00,1037808,28,19923,-71
2022-09-05 16:21:38,24.41,24.41,24.41,99.55,1034923,28,19921,-72
2022-09-05 16:22:14,24.36,24.36,24.36,94.49,1035398,28,19921,-71
2022-09-05 16:23:08,24.29,24.29,24.29,90.73,1033368,28,19910,-70
2022-09-05 16:23:58,24.22,24.22,24.22,97.78,1035110,28,19913,-70
2022-09-05 16:24:34,24.12,24.12,24.12,100.00,1040114,28,19913,-71
2022-09-05 16:25:25,24.08,24.08,24.08,100.00,1035301,28,19920,-70
2022-09-05 16:25:55,24.06,24.06,24.06,94.38,1029601,28,20292,-71
2022-09-05 16:26:27,23.88,23.88,23.88,100.00,1039135,28,19909,-68
2022-09-05 16:26:57,24.02,24.02,24.02,98.10,1033350,28,19921,-70
2022-09-05 16:27:43,24.01,24.01,24.01,94.99,1031257,28,19918,-70
2022-09-05 16:28:20,23.92,23.92,23.92,100.00,1033650,28,19920,-71
2022-09-05 16:28:55,23.86,23.86,23.86,100.00,1036731,28,19905,-72
2022-09-05 16:29:29,23.83,23.83,23.83,100.00,1042318,28,19987,-72
2022-09-05 16:29:59,23.78,23.78,23.78,100.00,1035495,28,19944,-69
2022-09-05 16:30:30,23.72,23.72,23.72,100.00,1032549,28,19910,-71
2022-09-05 16:31:02,23.70,23.70,23.70,100.00,1035406,28,19921,-72
2022-09-05 16:31:56,23.66,23.66,23.66,100.00,1031794,28,19905,-71
2022-09-05 16:32:27,23.59,23.59,23.59,100.00,1024739,28,19907,-69
2022-09-05 16:33:07,23.56,23.56,23.56,100.00,1034708,28,20571,-71
2022-09-05 16:33:37,23.52,23.52,23.52,100.00,1027449,28,19934,-71
2022-09-05 16:34:11,23.47,23.47,23.47,100.00,1028602,28,19906,-70
2022-09-05 16:34:44,23.47,23.47,23.47,100.00,1029205,28,20552,-72
2022-09-05 16:35:15,23.43,23.43,23.43,100.00,1029119,28,20352,-72
2022-09-05 16:35:47,23.40,23.40,23.40,100.00,1036277,28,19913,-69
2022-09-05 16:36:20,23.37,23.37,23.37,100.00,1040308,28,20386,-70
2022-09-05 16:36:54,23.37,23.37,23.37,100.00,1035964,28,19913,-69
2022-09-05 16:37:43,23.35,23.35,23.35,100.00,1031326,28,19949,-71
2022-09-05 16:38:18,23.34,23.34,23.34,100.00,1023307,29,19918,-70
2022-09-05 16:38:49,23.30,23.30,23.30,100.00,1026504,28,20145,-72
2022-09-05 16:39:20,23.29,23.29,23.29,100.00,1025530,28,20386,-71
2022-09-05 16:39:53,23.27,23.27,23.27,100.00,1032838,28,19917,-70
2022-09-05 16:40:28,23.26,23.26,23.26,100.00,1031939,28,19921,-71
2022-09-05 16:41:00,23.26,23.26,23.26,100.00,1029295,28,20616,-70
2022-09-05 16:41:36,23.25,23.25,23.25,100.00,1031273,28,19913,-70
2022-09-05 16:42:12,23.23,23.23,23.23,100.00,1029124,28,20068,-72
2022-09-05 16:42:45,23.23,23.23,23.23,100.00,1025408,28,19914,-71
2022-09-05 16:43:25,23.23,23.23,23.23,100.00,1027838,28,20406,-70
2022-09-05 16:43:57,23.22,23.22,23.22,100.00,1025811,28,19918,-69
2022-09-05 16:44:30,23.22,23.22,23.22,100.00,1026421,28,19914,-71
2022-09-05 16:45:06,23.22,23.22,23.22,100.00,1034688,28,20446,-71
2022-09-05 16:45:42,23.22,23.22,23.22,100.00,1032605,28,19921,-70
2022-09-05 16:46:18,23.20,23.20,23.20,100.00,1033937,28,19932,-71
2022-09-05 16:47:06,23.19,23.19,23.19,100.00,1033566,28,19913,-68
2022-09-05 16:47:38,23.18,23.18,23.18,100.00,1039220,28,19919,-69
2022-09-05 16:48:14,23.16,23.16,23.16,100.00,1031853,28,19916,-68
2022-09-05 16:48:51,23.17,23.17,23.17,100.00,1034660,28,19917,-69
2022-09-05 16:49:23,23.12,23.12,23.12,100.00,1036669,28,20008,-70
2022-09-05 16:49:59,23.11,23.11,23.11,100.00,1039371,28,20428,-70
2022-09-05 16:50:48,23.07,23.07,23.07,100.00,1039366,28,19916,-71
2022-09-05 16:51:36,23.05,23.05,23.05,100.00,1038638,28,20011,-70
2022-09-05 16:52:07,23.01,23.01,23.01,100.00,1043736,28,19920,-72
2022-09-05 16:52:43,22.97,22.97,22.97,100.00,1039536,28,19917,-69
2022-09-05 16:53:15,22.96,22.96,22.96,100.00,1043131,28,19908,-71
2022-09-05 16:53:48,22.95,22.95,22.95,100.00,1033667,28,19913,-71
2022-09-05 16:54:18,22.92,22.92,22.92,100.00,1024655,28,20562,-71
2022-09-05 16:54:54,22.89,22.89,22.89,100.00,1029674,28,19917,-72
2022-09-05 16:55:31,22.87,22.87,22.87,100.00,1033313,28,19913,-69
2022-09-05 16:56:03,22.82,22.82,22.82,100.00,1039692,28,19959,-69
2022-09-05 16:56:33,22.78,22.78,22.78,100.00,1035250,28,19919,-70
2022-09-05 16:57:15,22.74,22.74,22.74,100.00,1037677,28,20403,-69
2022-09-05 16:58:23,22.72,22.72,22.72,100.00,1035228,28,19956,-71
2022-09-05 16:58:58,22.69,22.69,22.69,100.00,1027867,28,19914,-70
2022-09-05 16:59:30,22.67,22.67,22.67,100.00,1030436,28,20109,-70
2022-09-05 17:00:01,22.64,22.64,22.64,100.00,1029970,28,20044,-68
2022-09-05 17:00:39,22.63,22.63,22.63,100.00,1031012,28,19924,-71
2022-09-05 17:01:17,22.61,22.61,22.61,100.00,1025367,28,20608,-71
2022-09-05 17:01:57,22.59,22.59,22.59,100.00,1033132,28,19920,-70
2022-09-05 17:02:28,22.58,22.58,22.58,100.00,1035400,28,19942,-70
2022-09-05 17:03:19,22.56,22.56,22.56,100.00,1033602,28,19964,-69
2022-09-05 17:04:07,22.56,22.56,22.56,100.00,1039253,28,20382,-69
2022-09-05 17:04:57,22.52,22.52,22.52,100.00,1047746,28,19950,-71
2022-09-05 17:05:30,22.51,22.51,22.51,100.00,1039634,28,19952,-72
2022-09-05 17:06:24,22.49,22.49,22.49,100.00,1038677,28,19917,-70
2022-09-05 17:07:13,22.48,22.48,22.48,100.00,1027164,28,20451,-72
2022-09-05 17:07:53,22.45,22.45,22.45,100.00,1030877,28,19981,-71
2022-09-05 17:08:25,22.43,22.43,22.43,100.00,1039333,28,19909,-69
2022-09-05 17:08:55,22.43,22.43,22.43,100.00,1035089,28,19948,-69
2022-09-05 17:09:26,22.41,22.41,22.41,100.00,1035942,28,19913,-68
2022-09-05 17:10:04,22.40,22.40,22.40,100.00,1027325,28,19902,-70
2022-09-05 17:10:41,22.36,22.36,22.36,100.00,1023216,29,19933,-70
2022-09-05 17:11:13,22.34,22.34,22.34,100.00,1026315,28,19914,-68
2022-09-05 17:11:44,22.32,22.32,22.32,100.00,1032251,28,19918,-70
2022-09-05 17:12:27,22.30,22.30,22.30,100.00,1041330,28,19920,-67
2022-09-05 17:12:57,22.25,22.25,22.25,100.00,1046209,28,19919,-68
2022-09-05 17:13:39,22.23,22.23,22.23,100.00,1039097,28,19947,-70
2022-09-05 17:14:14,22.20,22.20,22.20,100.00,1035238,28,19916,-70
2022-09-05 17:14:47,22.18,22.18,22.18,100.00,1033368,28,20640,-71
2022-09-05 17:15:25,22.14,22.14,22.14,100.00,1031091,28,20551,-70
2022-09-05 17:15:57,22.08,22.08,22.08,100.00,1035419,28,19913,-70
2022-09-05 17:16:28,22.06,22.06,22.06,100.00,1035356,28,19918,-68
2022-09-05 17:17:01,22.03,22.03,22.03,100.00,1030005,28,21198,-70
2022-09-05 17:17:37,21.99,21.99,21.99,100.00,1027199,28,19998,-70
2022-09-05 17:18:10,21.97,21.97,21.97,100.00,1035078,28,19905,-70
2022-09-05 17:18:41,21.93,21.93,21.93,100.00,1036608,28,19913,-70
2022-09-05 17:19:21,21.89,21.89,21.89,100.00,1031945,28,20610,-70
2022-09-05 17:19:52,21.86,21.86,21.86,100.00,1032898,28,19914,-70
2022-09-05 17:20:24,21.82,21.82,21.82,100.00,1037455,28,19987,-70
2022-09-05 17:20:55,21.77,21.77,21.77,100.00,1032652,28,20037,-71
2022-09-05 17:21:27,21.75,21.75,21.75,100.00,1034867,28,20161,-71
2022-09-05 17:22:10,21.72,21.72,21.72,100.00,1035277,28,20555,-69
2022-09-05 17:22:44,21.68,21.68,21.68,100.00,1031087,28,19910,-70
2022-09-05 17:23:16,21.63,21.63,21.63,100.00,1033236,28,19964,-69
2022-09-05 17:23:51,21.58,21.58,21.58,100.00,1033023,28,20346,-71
2022-09-05 17:24:22,21.54,21.54,21.54,100.00,1036560,28,20034,-70
2022-09-05 17:24:56,21.51,21.51,21.51,100.00,1035283,28,19914,-69
2022-09-05 17:25:27,21.48,21.48,21.48,100.00,1038874,28,19909,-68
2022-09-05 17:26:03,21.45,21.45,21.45,100.00,1043463,28,19920,-68
2022-09-05 17:26:39,21.40,21.40,21.40,100.00,1036570,28,20379,-70
2022-09-05 17:27:12,21.38,21.38,21.38,100.00,1038779,28,19983,-69
2022-09-05 17:27:43,21.33,21.33,21.33,100.00,1035197,28,19946,-68
2022-09-05 17:28:31,21.30,21.30,21.30,100.00,1033285,28,19914,-70
2022-09-05 17:29:03,21.25,21.25,21.25,100.00,1038581,28,19912,-70
2022-09-05 17:29:35,21.22,21.22,21.22,100.00,1037282,28,19981,-70
2022-09-05 17:30:05,21.19,21.19,21.19,100.00,1037888,28,19917,-69
2022-09-05 17:30:36,21.15,21.15,21.15,100.00,1032249,28,20582,-70
2022-09-05 17:31:06,21.12,21.12,21.12,100.00,1031256,28,20411,-69
2022-09-05 17:31:46,21.09,21.09,21.09,100.00,1031024,28,19906,-69
2022-09-05 17:32:17,21.06,21.06,21.06,100.00,1028011,28,20474,-71
2022-09-05 17:32:47,21.03,21.03,21.03,100.00,1029840,28,20362,-68
2022-09-05 17:33:19,21.00,21.00,21.00,100.00,1030409,28,19973,-68
2022-09-05 17:33:49,20.97,20.97,20.97,100.00,1027510,28,19908,-69
2022-09-05 17:34:35,20.94,20.94,20.94,100.00,1030977,28,19921,-69
2022-09-05 17:35:16,20.90,20.90,20.90,100.00,1035156,28,19963,-70
2022-09-05 17:36:05,20.87,20.87,20.87,100.00,1037936,28,19913,-71
2022-09-05 17:36:39,20.83,20.83,20.83,100.00,1039142,28,19913,-69
2022-09-05 17:37:21,20.80,20.80,20.80,100.00,1031878,28,19920,-68
2022-09-05 17:38:06,20.78,20.78,20.78,100.00,1035102,28,19948,-69
2022-09-05 17:38:46,20.73,20.73,20.73,100.00,1035060,28,20355,-69
2022-09-05 17:39:18,20.69,20.69,20.69,100.00,1038386,28,19951,-69
2022-09-05 17:40:08,20.64,20.64,20.64,100.00,1042903,28,19920,-69
2022-09-05 17:40:41,20.46,20.46,20.46,100.00,1043240,28,19986,-69
2022-09-05 17:41:23,20.60,20.60,20.60,100.00,1043539,28,20297,-68
2022-09-05 17:42:04,20.55,20.55,20.55,100.00,1043329,28,19959,-70
2022-09-05 17:42:44,20.50,20.50,20.50,100.00,1041888,28,19982,-71
2022-09-05 17:43:21,20.47,20.47,20.47,100.00,1043988,28,20412,-69
2022-09-05 17:44:18,20.43,20.43,20.43,100.00,1042649,28,19932,-68
2022-09-05 17:44:51,20.39,20.39,20.39,100.00,1039917,28,19979,-69
2022-09-05 17:45:25,20.38,20.38,20.38,100.00,1035072,28,19992,-68
2022-09-05 17:46:14,20.36,20.36,20.36,100.00,1036144,28,20448,-70
2022-09-05 17:46:55,20.32,20.32,20.32,100.00,1033541,28,19910,-70
2022-09-05 17:47:41,20.30,20.30,20.30,100.00,1035033,28,20345,-70
2022-09-05 17:48:15,20.27,20.27,20.27,100.00,1030651,28,19921,-70
2022-09-05 17:48:45,20.22,20.22,20.22,100.00,1031003,28,20020,-70
2022-09-05 17:49:35,20.21,20.21,20.21,100.00,1035624,28,19923,-68
2022-09-05 17:50:29,20.15,20.15,20.15,100.00,1042338,28,19916,-69
2022-09-05 17:50:59,20.11,20.11,20.11,100.00,1032385,28,19910,-71
2022-09-05 17:51:29,20.10,20.10,20.10,100.00,1039104,28,19912,-69
2022-09-05 17:52:00,20.06,20.06,20.06,100.00,1042620,28,20381,-70
2022-09-05 17:52:31,20.03,20.03,20.03,100.00,1039013,28,19912,-72
2022-09-05 17:53:03,20.00,20.00,20.00,100.00,1035106,28,19909,-71
2022-09-05 17:53:42,19.97,19.97,19.97,100.00,1039083,28,19913,-70
2022-09-05 17:54:15,19.93,19.93,19.93,100.00,1039382,28,20411,-70
2022-09-05 17:54:46,19.89,19.89,19.89,100.00,1041106,28,19917,-70
2022-09-05 17:55:17,19.87,19.87,19.87,100.00,1037293,28,19913,-71
2022-09-05 17:55:47,19.84,19.84,19.84,100.00,1035685,28,19944,-70
2022-09-05 17:56:33,19.81,19.81,19.81,100.00,1039117,28,20016,-68
2022-09-05 17:57:35,19.78,19.78,19.78,100.00,1039819,28,19992,-70
2022-09-05 17:58:18,19.74,19.74,19.74,100.00,1027852,28,20383,-70
2022-09-05 17:59:22,19.70,19.70,19.70,100.00,1028492,28,19910,-71
2022-09-05 17:59:53,19.66,19.66,19.66,100.00,1023555,28,19914,-71
2022-09-05 18:00:47,19.65,19.65,19.65,100.00,1025010,28,19906,-71
2022-09-05 18:01:18,19.63,19.63,19.63,100.00,1035455,28,19909,-71
2022-09-05 18:02:00,19.61,19.61,19.61,100.00,1029946,28,19918,-70
2022-09-05 18:02:31,19.60,19.60,19.60,100.00,1037927,28,19920,-70
2022-09-05 18:03:02,19.62,19.62,19.62,100.00,1041830,28,19913,-70
2022-09-05 18:03:35,19.62,19.62,19.62,100.00,1040114,28,19919,-71
2022-09-05 18:04:07,19.62,19.62,19.62,100.00,1038995,28,19909,-70
2022-09-05 18:04:40,19.64,19.64,19.64,100.00,1038812,28,19916,-71
2022-09-05 18:05:30,19.65,19.65,19.65,100.00,1041681,28,19908,-70
2022-09-05 18:06:04,19.64,19.64,19.64,100.00,1047425,28,19916,-70
2022-09-05 18:06:35,19.64,19.64,19.64,100.00,1042733,28,19991,-70
2022-09-05 18:07:24,19.64,19.64,19.64,100.00,1044997,28,19909,-70
2022-09-05 18:07:59,19.63,19.63,19.63,100.00,1037945,28,20219,-70
2022-09-05 18:08:45,19.63,19.63,19.63,100.00,1032856,28,20437,-70
2022-09-05 18:09:55,19.63,19.63,19.63,100.00,1033997,28,19917,-69
2022-09-05 18:10:46,19.63,19.63,19.63,100.00,1025172,28,19918,-70
2022-09-05 18:11:16,19.63,19.63,19.63,100.00,1022186,29,20399,-70
2022-09-05 18:12:04,19.62,19.62,19.62,100.00,1019941,29,19957,-70
2022-09-05 18:12:38,19.62,19.62,19.62,100.00,1026206,28,19909,-69
2022-09-05 18:13:18,19.63,19.63,19.63,100.00,1027432,28,19913,-69
2022-09-05 18:13:59,19.63,19.63,19.63,100.00,1034126,28,20452,-68
2022-09-05 18:14:29,19.63,19.63,19.63,100.00,1037554,28,19923,-70
2022-09-05 18:15:02,19.62,19.62,19.62,100.00,1041489,28,19916,-68
2022-09-05 18:15:32,19.64,19.64,19.64,100.00,1042360,28,20003,-69
2022-09-05 18:16:06,19.65,19.65,19.65,100.00,1040698,28,20201,-69
2022-09-05 18:16:40,19.69,19.69,19.69,100.00,1034672,28,20287,-69
2022-09-05 18:17:46,19.69,19.69,19.69,100.00,1035705,28,19913,-70
2022-09-05 18:18:29,19.70,19.70,19.70,100.00,1019242,29,19919,-70
2022-09-05 18:19:12,19.71,19.71,19.71,100.00,1015237,29,19957,-70
2022-09-05 18:19:46,19.72,19.72,19.72,100.00,1014165,29,20328,-70
2022-09-05 18:20:19,19.72,19.72,19.72,100.00,1013602,29,20020,-70
2022-09-05 18:21:01,19.70,19.70,19.70,100.00,1020242,28,19915,-70
2022-09-05 18:21:41,19.66,19.66,19.66,100.00,1038118,28,19928,-70
2022-09-05 18:22:20,19.61,19.61,19.61,100.00,1041673,28,19960,-70
2022-09-05 18:22:59,19.57,19.57,19.57,100.00,1039183,28,20467,-70
2022-09-05 18:23:37,19.50,19.50,19.50,100.00,1046137,28,19951,-68
2022-09-05 18:24:09,19.47,19.47,19.47,100.00,1043325,28,19913,-69
2022-09-05 18:24:47,19.43,19.43,19.43,100.00,1036787,28,20350,-68
2022-09-05 18:25:18,19.39,19.39,19.39,100.00,1030285,28,20172,-69
2022-09-05 18:25:51,19.36,19.36,19.36,100.00,1026195,28,20433,-70
2022-09-05 18:26:24,19.32,19.32,19.32,100.00,1026438,28,20488,-70
2022-09-05 18:26:56,19.29,19.29,19.29,100.00,1026841,28,19965,-70
2022-09-05 18:27:32,19.24,19.24,19.24,100.00,1024839,28,20025,-71
2022-09-05 18:28:11,19.21,19.21,19.21,100.00,1028864,28,20728,-69
2022-09-05 18:28:44,19.17,19.17,19.17,100.00,1035260,28,19942,-69
2022-09-05 18:29:23,19.15,19.15,19.15,100.00,1038916,28,20393,-70
2022-09-05 18:29:54,19.11,19.11,19.11,100.00,1041722,28,19960,-69
2022-09-05 18:30:25,19.08,19.08,19.08,100.00,1038123,28,20325,-69
2022-09-05 18:30:56,19.05,19.05,19.05,100.00,1037295,28,19978,-69
2022-09-05 18:31:39,18.84,18.84,18.84,100.00,1035843,28,20635,-68
2022-09-05 18:32:10,19.00,19.00,19.00,100.00,1032730,28,19905,-69
2022-09-05 18:32:49,18.97,18.97,18.97,100.00,1034034,28,19929,-70
2022-09-05 18:33:21,18.95,18.95,18.95,100.00,1036681,28,19990,-70
2022-09-05 18:34:10,18.93,18.93,18.93,100.00,1035277,28,19906,-70
2022-09-05 18:34:41,18.90,18.90,18.90,100.00,1040341,28,19924,-69
2022-09-05 18:35:20,18.87,18.87,18.87,100.00,1035535,28,20047,-69
2022-09-05 18:35:53,18.84,18.84,18.84,100.00,1034113,28,20000,-69
2022-09-05 18:36:30,18.82,18.82,18.82,100.00,1033722,28,19920,-69
2022-09-05 18:37:20,18.82,18.82,18.82,100.00,1032055,28,20021,-69
2022-09-05 18:37:51,18.79,18.79,18.79,100.00,1037005,28,20407,-69
2022-09-05 18:38:25,18.78,18.78,18.78,100.00,1026528,28,20024,-69
2022-09-05 18:39:14,18.74,18.74,18.74,100.00,1031623,28,19913,-70
2022-09-05 18:39:44,18.72,18.72,18.72,100.00,1035846,28,20008,-70
2022-09-05 18:40:47,18.70,18.70,18.70,100.00,1041137,28,20184,-69
2022-09-05 18:41:19,18.67,18.67,18.67,100.00,1021749,29,19921,-68
2022-09-05 18:41:59,18.66,18.66,18.66,100.00,1014317,29,20381,-69
2022-09-05 18:42:30,18.64,18.64,18.64,100.00,1025264,28,20339,-70
2022-09-05 18:43:04,18.61,18.61,18.61,100.00,1031128,28,20040,-69
2022-09-05 18:43:49,18.61,18.61,18.61,100.00,1034132,28,19949,-70
2022-09-05 18:44:20,18.57,18.57,18.57,100.00,1037882,28,19932,-69
2022-09-05 18:44:51,18.54,18.54,18.54,100.00,1034748,28,20399,-69
2022-09-05 18:45:22,18.52,18.52,18.52,100.00,1038359,28,20016,-68
2022-09-05 18:45:57,18.50,18.50,18.50,100.00,1038524,28,19919,-69
2022-09-05 18:46:31,18.48,18.48,18.48,100.00,1039187,28,19913,-68
2022-09-05 18:47:02,18.46,18.46,18.46,100.00,1039768,28,19952,-70
2022-09-05 18:47:40,18.44,18.44,18.44,100.00,1035153,28,20611,-69
2022-09-05 18:48:10,18.43,18.43,18.43,100.00,1036984,28,19995,-69
2022-09-05 18:48:49,18.42,18.42,18.42,100.00,1029924,28,19914,-68
2022-09-05 18:49:23,18.42,18.42,18.42,100.00,1023708,28,19946,-69
2022-09-05 18:49:54,18.41,18.41,18.41,100.00,1027134,28,20571,-70
2022-09-05 18:50:26,18.39,18.39,18.39,100.00,1028729,28,19918,-68
2022-09-05 18:50:56,18.38,18.38,18.38,100.00,1027003,28,19914,-68
2022-09-05 18:51:28,18.36,18.36,18.36,100.00,1027455,28,19914,-67
2022-09-05 18:52:03,18.35,18.35,18.35,100.00,1030906,28,19914,-68
2022-09-05 18:52:34,18.36,18.36,18.36,100.00,1031057,28,19926,-69
2022-09-05 18:53:05,18.34,18.34,18.34,100.00,1033218,28,19909,-70
2022-09-05 18:53:35,18.34,18.34,18.34,100.00,1031878,28,19917,-68
2022-09-05 18:54:07,18.33,18.33,18.33,100.00,1034036,28,20008,-69
2022-09-05 18:54:40,18.31,18.31,18.31,100.00,1030666,28,19914,-69
2022-09-05 18:55:10,18.30,18.30,18.30,100.00,1034745,28,19909,-70
2022-09-05 18:55:52,18.28,18.28,18.28,100.00,1034346,28,20012,-70
2022-09-05 18:56:26,18.27,18.27,18.27,100.00,1034273,28,19914,-70
2022-09-05 18:56:57,18.28,18.28,18.28,100.00,1034538,28,19913,-69
2022-09-05 18:57:29,18.27,18.27,18.27,100.00,1031392,28,19918,-69
2022-09-05 18:58:00,18.26,18.26,18.26,100.00,1032028,28,19992,-69
2022-09-05 18:58:31,18.25,18.25,18.25,100.00,1042631,28,19924,-70
2022-09-05 18:59:16,18.24,18.24,18.24,100.00,1037675,28,19913,-70
2022-09-05 18:59:52,18.22,18.22,18.22,100.00,1039331,28,19921,-69
2022-09-05 19:00:25,18.20,18.20,18.20,100.00,1038395,28,19939,-69
2022-09-05 19:00:55,18.19,18.19,18.19,100.00,1034143,28,19913,-69
2022-09-05 19:01:28,18.17,18.17,18.17,100.00,1033602,28,20351,-68
2022-09-05 19:02:16,18.15,18.15,18.15,100.00,1030294,28,20430,-68
2022-09-05 19:02:55,18.14,18.14,18.14,100.00,1031857,28,20063,-68
2022-09-05 19:03:26,18.14,18.14,18.14,100.00,1037500,28,19956,-68
2022-09-05 19:03:58,18.14,18.14,18.14,100.00,1037484,28,20294,-68
2022-09-05 19:04:48,18.14,18.14,18.14,100.00,1034468,28,19917,-67
2022-09-05 19:05:19,18.16,18.16,18.16,100.00,1030619,28,20415,-70
2022-09-05 19:05:54,18.16,18.16,18.16,100.00,1031106,28,19952,-70
2022-09-05 19:06:27,18.17,18.17,18.17,100.00,1034812,28,19967,-69
2022-09-05 19:06:59,18.19,18.19,18.19,100.00,1034986,28,19914,-69
2022-09-05 19:07:31,18.20,18.20,18.20,100.00,1029627,28,19977,-68
2022-09-05 19:08:02,18.19,18.19,18.19,100.00,1031009,28,19913,-70
2022-09-05 19:08:34,18.19,18.19,18.19,100.00,1035175,28,19963,-69
2022-09-05 19:09:06,18.18,18.18,18.18,100.00,1031530,28,19956,-68
2022-09-05 19:09:38,18.19,18.19,18.19,100.00,1037309,28,19913,-68
2022-09-05 19:10:17,18.19,18.19,18.19,100.00,1026844,28,19925,-69
2022-09-05 19:10:47,18.17,18.17,18.17,100.00,1033865,28,20465,-68
2022-09-05 19:11:26,18.17,18.17,18.17,100.00,1031409,28,19920,-69
2022-09-05 19:11:57,18.14,18.14,18.14,100.00,1036561,28,20348,-68
2022-09-05 19:12:28,18.14,18.14,18.14,100.00,1039003,28,19913,-70
2022-09-05 19:13:11,18.13,18.13,18.13,100.00,1034219,28,19909,-68
2022-09-05 19:13:42,18.11,18.11,18.11,100.00,1034423,28,19920,-67
2022-09-05 19:14:33,18.09,18.09,18.09,100.00,1032519,28,19994,-70
2022-09-05 19:15:07,18.07,18.07,18.07,100.00,1032561,28,19924,-68
2022-09-05 19:15:44,18.06,18.06,18.06,100.00,1030582,28,19960,-69
2022-09-05 19:16:44,18.07,18.07,18.07,100.00,1032962,28,19972,-68
2022-09-05 19:17:19,18.05,18.05,18.05,100.00,1022810,28,20060,-69
2022-09-05 19:17:57,18.03,18.03,18.03,100.00,1040344,28,20597,-68
2022-09-05 19:18:27,18.00,18.00,18.00,100.00,1038173,28,20354,-67
2022-09-05 19:19:03,17.99,17.99,17.99,100.00,1035064,28,20016,-67
2022-09-05 19:19:52,17.98,17.98,17.98,100.00,1036549,28,20371,-68
2022-09-05 19:20:26,17.96,17.96,17.96,100.00,1044916,28,20382,-68
2022-09-05 19:21:05,17.93,17.93,17.93,100.00,1043521,28,19912,-69
2022-09-05 19:21:37,17.91,17.91,17.91,100.00,1047368,28,20014,-68
2022-09-05 19:22:08,17.90,17.90,17.90,100.00,1046564,28,19912,-68
2022-09-05 19:22:42,17.87,17.87,17.87,100.00,1036098,28,20321,-67
2022-09-05 19:23:13,17.86,17.86,17.86,100.00,1041565,28,20043,-67
2022-09-05 19:23:49,17.85,17.85,17.85,100.00,1031870,28,20024,-68
2022-09-05 19:24:19,17.84,17.84,17.84,100.00,1028434,28,20443,-68
2022-09-05 19:24:49,17.82,17.82,17.82,100.00,1032034,28,19912,-68
2022-09-05 19:25:36,17.80,17.80,17.80,100.00,1038983,28,19916,-69
2022-09-05 19:26:06,17.79,17.79,17.79,100.00,1033680,28,19985,-67
2022-09-05 19:26:37,17.78,17.78,17.78,100.00,1035005,28,19909,-69
2022-09-05 19:27:07,17.78,17.78,17.78,100.00,1022878,28,19961,-70
2022-09-05 19:27:42,17.77,17.77,17.77,100.00,1027261,28,19910,-68
2022-09-05 19:28:19,17.75,17.75,17.75,100.00,1028030,28,20451,-68
2022-09-05 19:28:50,17.73,17.73,17.73,100.00,1026372,28,19910,-69
2022-09-05 19:29:21,17.73,17.73,17.73,100.00,1032158,28,19996,-70
2022-09-05 19:29:52,17.70,17.70,17.70,100.00,1027064,28,19906,-70
2022-09-05 19:30:27,17.69,17.69,17.69,100.00,1027351,28,20344,-69
2022-09-05 19:31:01,17.68,17.68,17.68,100.00,1035140,28,19910,-70
2022-09-05 19:31:32,17.66,17.66,17.66,100.00,1036569,28,19915,-71
2022-09-05 19:32:03,17.66,17.66,17.66,100.00,1034647,28,20612,-71
2022-09-05 19:32:33,17.65,17.65,17.65,100.00,1027947,28,19979,-72
2022-09-05 19:33:04,17.64,17.64,17.64,100.00,1032854,28,19910,-70
2022-09-05 19:33:35,17.64,17.64,17.64,100.00,1035327,28,20255,-70
2022-09-05 19:34:25,17.65,17.65,17.65,100.00,1035667,28,19977,-71
2022-09-05 19:34:55,17.66,17.66,17.66,100.00,1042954,28,20712,-69
2022-09-05 19:35:26,17.67,17.67,17.67,100.00,1043126,28,19909,-69
2022-09-05 19:35:57,17.67,17.67,17.67,100.00,1043669,28,20030,-70
2022-09-05 19:36:35,17.67,17.67,17.67,100.00,1039208,28,19901,-71
2022-09-05 19:37:06,17.67,17.67,17.67,100.00,1030945,28,19906,-69
2022-09-05 19:37:36,17.67,17.67,17.67,100.00,1030909,28,20040,-69
2022-09-05 19:38:10,17.70,17.70,17.70,100.00,1033383,28,19905,-70
2022-09-05 19:38:42,17.71,17.71,17.71,100.00,1031978,28,19902,-70
2022-09-05 19:39:13,17.70,17.70,17.70,100.00,1034274,28,20398,-69
2022-09-05 19:39:44,17.70,17.70,17.70,100.00,1030871,28,19905,-71
2022-09-05 19:40:19,17.70,17.70,17.70,100.00,1031931,28,19933,-68
2022-09-05 19:40:51,17.72,17.72,17.72,100.00,1035768,28,19917,-69
2022-09-05 19:41:23,17.73,17.73,17.73,100.00,1039638,28,19928,-68
2022-09-05 19:41:53,17.75,17.75,17.75,100.00,1034014,28,19920,-71
2022-09-05 19:42:24,17.74,17.74,17.74,100.00,1027586,28,19921,-68
2022-09-05 19:42:54,17.75,17.75,17.75,100.00,1030872,28,19910,-70
2022-09-05 19:43:24,17.74,17.74,17.74,100.00,1035180,28,19959,-70
2022-09-05 19:44:07,17.74,17.74,17.74,100.00,1042594,28,19939,-70
2022-09-05 19:44:38,17.74,17.74,17.74,100.00,1043103,28,20490,-69
2022-09-05 19:45:08,17.74,17.74,17.74,100.00,1038879,28,19995,-70
2022-09-05 19:45:39,17.75,17.75,17.75,100.00,1034946,28,20278,-71
2022-09-05 19:46:14,17.78,17.78,17.78,100.00,1027054,28,20004,-67
2022-09-05 19:46:47,17.79,17.79,17.79,100.00,1024008,28,19906,-69
2022-09-05 19:47:24,17.79,17.79,17.79,100.00,1031084,28,20324,-69
2022-09-05 19:47:55,17.79,17.79,17.79,100.00,1038236,28,20000,-68
2022-09-05 19:48:25,17.80,17.80,17.80,100.00,1038875,28,20020,-69
2022-09-05 19:49:01,17.80,17.80,17.80,100.00,1037978,28,20456,-69
2022-09-05 19:49:32,17.82,17.82,17.82,100.00,1043457,28,19905,-70
2022-09-05 19:50:05,17.85,17.85,17.85,100.00,1041886,28,20490,-70
2022-09-05 19:50:35,17.85,17.85,17.85,100.00,1040518,28,20012,-69
2022-09-05 19:51:06,17.84,17.84,17.84,100.00,1035193,28,20320,-69
2022-09-05 19:51:37,17.84,17.84,17.84,100.00,1030988,28,19905,-69
2022-09-05 19:52:14,17.85,17.85,17.85,100.00,1027879,28,20282,-69
2022-09-05 19:52:44,17.84,17.84,17.84,100.00,1027918,28,19938,-69
2022-09-05 19:53:18,17.84,17.84,17.84,100.00,1031171,28,19966,-69
2022-09-05 19:53:49,17.84,17.84,17.84,100.00,1029956,28,19965,-69
2022-09-05 19:54:22,17.82,17.82,17.82,100.00,1031365,28,19906,-70
2022-09-05 19:54:52,17.81,17.81,17.81,100.00,1036799,28,20366,-71
2022-09-05 19:55:23,17.81,17.81,17.81,100.00,1043446,28,19946,-70
2022-09-05 19:55:53,17.82,17.82,17.82,100.00,1043133,28,19999,-68
2022-09-05 19:56:24,17.82,17.82,17.82,100.00,1036022,28,20036,-70
2022-09-05 19:56:55,17.83,17.83,17.83,100.00,1039636,28,19995,-70
2022-09-05 19:57:26,17.84,17.84,17.84,100.00,1039323,28,19913,-70
2022-09-05 19:57:56,17.84,17.84,17.84,100.00,1042368,28,19912,-70
2022-09-05 19:58:27,17.84,17.84,17.84,100.00,1035129,28,19920,-70
2022-09-05 19:58:57,17.83,17.83,17.83,100.00,1029105,28,19917,-70
2022-09-05 19:59:33,17.82,17.82,17.82,100.00,1034418,28,19917,-69
2022-09-05 20:00:04,17.82,17.82,17.82,100.00,1027819,28,20682,-70
2022-09-05 20:00:35,17.80,17.80,17.80,100.00,1031923,28,19913,-69
2022-09-05 20:01:08,17.80,17.80,17.80,100.00,1031113,28,20501,-69
2022-09-05 20:01:41,17.79,17.79,17.79,100.00,1035580,28,19961,-69
2022-09-05 20:02:11,17.77,17.77,17.77,100.00,1046052,28,19920,-71
2022-09-05 20:02:42,17.76,17.76,17.76,100.00,1047255,28,20074,-70
2022-09-05 20:03:19,17.74,17.74,17.74,100.00,1043625,28,19952,-70
2022-09-05 20:03:50,17.73,17.73,17.73,100.00,1034987,28,19929,-70
2022-09-05 20:04:21,17.71,17.71,17.71,100.00,1039008,28,19916,-70
2022-09-05 20:04:53,17.69,17.69,17.69,100.00,1035391,28,20627,-70
2022-09-05 20:05:23,17.66,17.66,17.66,100.00,1035568,28,20435,-70
2022-09-05 20:05:53,17.65,17.65,17.65,100.00,1037545,28,20200,-70
2022-09-05 20:06:24,17.64,17.64,17.64,100.00,1037007,28,20339,-70
2022-09-05 20:06:54,17.62,17.62,17.62,100.00,1042496,28,20003,-70
2022-09-05 20:07:25,17.61,17.61,17.61,100.00,1043248,28,19912,-70
2022-09-05 20:07:56,17.59,17.59,17.59,100.00,1043460,28,19912,-69
2022-09-05 20:08:30,17.59,17.59,17.59,100.00,1038801,28,20398,-71
2022-09-05 20:09:06,17.55,17.55,17.55,100.00,1036240,28,19917,-68
2022-09-05 20:09:40,17.55,17.55,17.55,100.00,1033602,28,19920,-69
2022-09-05 20:10:15,17.53,17.53,17.53,100.00,1037034,28,19918,-69
2022-09-05 20:10:45,17.52,17.52,17.52,100.00,1038219,28,19913,-69
2022-09-05 20:11:21,17.53,17.53,17.53,100.00,1037402,28,19905,-69
2022-09-05 20:11:52,17.53,17.53,17.53,100.00,1033223,28,19921,-68
2022-09-05 20:12:27,17.53,17.53,17.53,100.00,1029717,28,19956,-69
2022-09-05 20:12:57,17.53,17.53,17.53,100.00,1028245,28,19917,-70
2022-09-05 20:13:28,17.53,17.53,17.53,100.00,1035754,28,19920,-70
2022-09-05 20:14:17,17.53,17.53,17.53,100.00,1039173,28,19917,-70
2022-09-05 20:14:47,17.52,17.52,17.52,100.00,1037102,28,20434,-68
2022-09-05 20:15:19,17.52,17.52,17.52,100.00,1036293,28,19913,-70
2022-09-05 20:15:51,17.53,17.53,17.53,100.00,1035857,28,20313,-67
2022-09-05 20:16:29,17.54,17.54,17.54,100.00,1035228,28,19909,-70
2022-09-05 20:17:16,17.56,17.56,17.56,100.00,1031190,28,20766,-68
2022-09-05 20:17:46,17.56,17.56,17.56,100.00,1030662,28,19965,-70
2022-09-05 20:18:19,17.56,17.56,17.56,100.00,1034209,28,20035,-69
2022-09-05 20:18:50,17.55,17.55,17.55,100.00,1037454,28,20004,-69
2022-09-05 20:19:24,17.56,17.56,17.56,100.00,1035154,28,19920,-69
2022-09-05 20:20:02,17.55,17.55,17.55,100.00,1034985,28,20332,-70
2022-09-05 20:20:33,17.54,17.54,17.54,100.00,1030859,28,19913,-69
2022-09-05 20:21:12,17.57,17.57,17.57,100.00,1032092,28,20407,-69
2022-09-05 20:21:42,17.57,17.57,17.57,100.00,1030646,28,19968,-69
2022-09-05 20:22:17,17.55,17.55,17.55,100.00,1029022,28,21140,-70
2022-09-05 20:22:48,17.55,17.55,17.55,100.00,1034669,28,19928,-70
2022-09-05 20:23:18,17.55,17.55,17.55,100.00,1031055,28,20351,-69
2022-09-05 20:23:50,17.55,17.55,17.55,100.00,1035131,28,19913,-70
2022-09-05 20:24:20,17.53,17.53,17.53,100.00,1032741,28,20279,-69
2022-09-05 20:24:51,17.54,17.54,17.54,100.00,1026437,28,19913,-70
2022-09-05 20:25:27,17.51,17.51,17.51,100.00,1028607,28,19914,-70
2022-09-05 20:25:57,17.50,17.50,17.50,100.00,1035555,28,19917,-69
2022-09-05 20:26:28,17.50,17.50,17.50,100.00,1039907,28,20000,-70
2022-09-05 20:26:59,17.50,17.50,17.50,100.00,1033771,28,19913,-70
2022-09-05 20:27:29,17.48,17.48,17.48,100.00,1026677,28,20589,-69
2022-09-05 20:28:00,17.46,17.46,17.46,100.00,1030801,28,19913,-69
2022-09-05 20:28:39,17.44,17.44,17.44,100.00,1030499,28,19914,-69
2022-09-05 20:29:10,17.43,17.43,17.43,100.00,1031341,28,19913,-69
2022-09-05 20:29:40,17.42,17.42,17.42,100.00,1030539,28,20362,-69
2022-09-05 20:30:15,17.43,17.43,17.43,100.00,1031696,28,19913,-71
2022-09-05 20:30:47,17.42,17.42,17.42,100.00,1038548,28,20010,-70
2022-09-05 20:31:18,17.41,17.41,17.41,100.00,1034426,28,20420,-70
2022-09-05 20:31:49,17.42,17.42,17.42,100.00,1031888,28,19943,-71
2022-09-05 20:32:19,17.42,17.42,17.42,100.00,1037360,28,20366,-72
2022-09-05 20:32:51,17.49,17.49,17.49,100.00,1039201,28,20519,-70
2022-09-05 20:33:41,17.46,17.46,17.46,100.00,1034892,28,20129,-70
2022-09-05 20:34:15,17.48,17.48,17.48,100.00,1026960,28,19913,-69
2022-09-05 20:34:45,17.49,17.49,17.49,100.00,1023543,28,19906,-70
2022-09-05 20:35:20,17.49,17.49,17.49,100.00,1029336,28,19910,-71
2022-09-05 20:35:51,17.53,17.53,17.53,100.00,1035853,28,19913,-69
2022-09-05 20:37:03,17.53,17.53,17.53,100.00,1040224,28,20468,-70
2022-09-05 20:37:34,17.56,17.56,17.56,100.00,1030484,28,20285,-70
2022-09-05 20:38:25,17.56,17.56,17.56,100.00,1026017,28,20045,-71
2022-09-05 20:39:00,17.58,17.58,17.58,100.00,1038573,28,19905,-69
2022-09-05 20:39:35,17.59,17.59,17.59,100.00,1040959,28,19959,-70
2022-09-05 20:40:06,17.62,17.62,17.62,100.00,1038495,28,19912,-70
2022-09-05 20:40:36,17.63,17.63,17.63,100.00,1030467,28,19912,-71
2022-09-05 20:41:08,17.63,17.63,17.63,100.00,1026966,28,20033,-70
2022-09-05 20:41:38,17.64,17.64,17.64,100.00,1027309,28,20395,-71
2022-09-05 20:42:12,17.64,17.64,17.64,100.00,1031077,28,19906,-71
2022-09-05 20:42:42,17.63,17.63,17.63,100.00,1031397,28,19905,-69
2022-09-05 20:43:16,17.66,17.66,17.66,100.00,1030655,28,19910,-71
2022-09-05 20:43:53,17.65,17.65,17.65,100.00,1027751,28,20557,-70
2022-09-05 20:44:32,17.65,17.65,17.65,100.00,1030179,28,19925,-68
2022-09-05 20:45:02,17.64,17.64,17.64,100.00,1041431,28,20387,-71
2022-09-05 20:45:45,17.63,17.63,17.63,100.00,1038677,28,19915,-70
2022-09-05 20:46:23,17.63,17.63,17.63,100.00,1038624,28,19948,-71
2022-09-05 20:47:05,17.64,17.64,17.64,100.00,1038578,28,19901,-71
2022-09-05 20:47:47,17.67,17.67,17.67,100.00,1047274,28,19950,-70
2022-09-05 20:48:20,17.68,17.68,17.68,100.00,1042980,28,20435,-70
2022-09-05 20:48:51,17.69,17.69,17.69,100.00,1038943,28,19912,-74
2022-09-05 20:49:25,17.71,17.71,17.71,100.00,1030127,28,20107,-70
2022-09-05 20:49:56,17.71,17.71,17.71,100.00,1026667,28,20396,-70
2022-09-05 20:50:27,17.72,17.72,17.72,100.00,1030408,28,19913,-70
2022-09-05 20:50:58,17.73,17.73,17.73,100.00,1026737,28,19910,-70
2022-09-05 20:51:28,17.75,17.75,17.75,100.00,1022745,28,19911,-70
2022-09-05 20:52:03,17.77,17.77,17.77,100.00,1023326,28,20009,-71
2022-09-05 20:52:36,17.78,17.78,17.78,100.00,1034549,28,19906,-70
2022-09-05 20:53:08,17.80,17.80,17.80,100.00,1031741,28,19972,-68
2022-09-05 20:53:40,17.83,17.83,17.83,100.00,1034280,28,19910,-71
2022-09-05 20:54:11,17.84,17.84,17.84,100.00,1031950,28,19920,-70
2022-09-05 20:54:44,17.87,17.87,17.87,100.00,1035539,28,19913,-68
2022-09-05 20:55:36,17.87,17.87,17.87,100.00,1035020,28,20349,-69
2022-09-05 20:56:06,17.88,17.88,17.88,100.00,1034246,28,19975,-69
2022-09-05 20:56:37,17.92,17.92,17.92,100.00,1033901,28,19974,-69
2022-09-05 20:57:14,17.93,17.93,17.93,100.00,1038030,28,19912,-69
2022-09-05 20:57:44,17.94,17.94,17.94,100.00,1035289,28,19906,-69
2022-09-05 20:58:24,17.93,17.93,17.93,100.00,1039826,28,19909,-69
2022-09-05 20:58:57,17.94,17.94,17.94,100.00,1036264,28,19920,-70
2022-09-05 20:59:27,17.93,17.93,17.93,100.00,1038266,28,20546,-69
2022-09-05 21:00:05,17.94,17.94,17.94,100.00,1042803,28,19911,-72
2022-09-05 21:00:36,17.95,17.95,17.95,100.00,1035964,28,19913,-69
2022-09-05 21:01:09,17.96,17.96,17.96,100.00,1033812,28,20375,-70
2022-09-05 21:01:41,17.95,17.95,17.95,100.00,1034685,28,19913,-69
2022-09-05 21:02:23,17.95,17.95,17.95,100.00,1031618,28,19913,-69
2022-09-05 21:02:54,17.94,17.94,17.94,100.00,1040112,28,20271,-69
2022-09-05 21:03:26,17.93,17.93,17.93,100.00,1040662,28,19909,-69
2022-09-05 21:03:59,17.93,17.93,17.93,100.00,1034839,28,19913,-70
2022-09-05 21:04:31,17.92,17.92,17.92,100.00,1033676,28,19917,-70
2022-09-05 21:05:03,17.75,17.75,17.75,100.00,1038177,28,19985,-70
2022-09-05 21:05:33,17.91,17.91,17.91,100.00,1037837,28,20451,-69
2022-09-05 21:06:21,17.88,17.88,17.88,100.00,1039111,28,19936,-71
2022-09-05 21:06:51,17.87,17.87,17.87,100.00,1033551,28,20406,-70
2022-09-05 21:07:22,17.85,17.85,17.85,100.00,1036899,28,19913,-70
2022-09-05 21:08:12,17.85,17.85,17.85,100.00,1031839,28,19917,-71
2022-09-05 21:08:42,17.82,17.82,17.82,100.00,1028477,28,19913,-71
2022-09-05 21:09:17,17.82,17.82,17.82,100.00,1029124,28,20007,-69
2022-09-05 21:09:54,17.81,17.81,17.81,100.00,1027396,28,20420,-70
2022-09-05 21:10:25,17.78,17.78,17.78,100.00,1028684,28,19945,-71
2022-09-05 21:10:55,17.76,17.76,17.76,100.00,1032599,28,19910,-71
2022-09-05 21:11:29,17.76,17.76,17.76,100.00,1037174,28,19913,-70
2022-09-05 21:12:05,17.73,17.73,17.73,100.00,1043884,28,19978,-71
2022-09-05 21:12:44,17.72,17.72,17.72,100.00,1043298,28,19940,-70
2022-09-05 21:13:21,17.70,17.70,17.70,100.00,1041851,28,20016,-72
2022-09-05 21:13:52,17.68,17.68,17.68,100.00,1039026,28,20474,-70
2022-09-05 21:14:22,17.67,17.67,17.67,100.00,1035221,28,19940,-72
2022-09-05 21:15:19,17.66,17.66,17.66,100.00,1036118,28,19916,-70
2022-09-05 21:15:49,17.63,17.63,17.63,100.00,1030379,28,19909,-69
2022-09-05 21:16:20,17.62,17.62,17.62,100.00,1034723,28,19913,-69
2022-09-05 21:17:03,17.60,17.60,17.60,100.00,1037970,28,19912,-69
2022-09-05 21:17:34,17.59,17.59,17.59,100.00,1039206,28,19912,-70
2022-09-05 21:18:13,17.58,17.58,17.58,100.00,1036831,28,19909,-69
2022-09-05 21:18:43,17.55,17.55,17.55,100.00,1039234,28,19913,-70
2022-09-05 21:19:23,17.55,17.55,17.55,100.00,1038391,28,19913,-70
2022-09-05 21:19:55,17.54,17.54,17.54,100.00,1039209,28,19909,-71
2022-09-05 21:20:26,17.53,17.53,17.53,100.00,1035196,28,19913,-70
2022-09-05 21:21:05,17.53,17.53,17.53,100.00,1038405,28,20550,-69
2022-09-05 21:21:35,17.52,17.52,17.52,100.00,1039229,28,19909,-71
2022-09-05 21:22:19,17.51,17.51,17.51,100.00,1041722,28,20000,-71
2022-09-05 21:22:49,17.52,17.52,17.52,100.00,1039369,28,19909,-71
2022-09-05 21:23:21,17.50,17.50,17.50,100.00,1041093,28,19917,-70
2022-09-05 21:24:05,17.50,17.50,17.50,100.00,1039174,28,19948,-71
2022-09-05 21:24:35,17.50,17.50,17.50,100.00,1039334,28,19916,-71
2022-09-05 21:25:21,17.49,17.49,17.49,100.00,1037892,28,19940,-69
2022-09-05 21:25:58,17.49,17.49,17.49,100.00,1039905,28,20008,-70
2022-09-05 21:26:28,17.47,17.47,17.47,100.00,1042315,28,20385,-70
2022-09-05 21:27:31,17.45,17.45,17.45,100.00,1039205,28,19913,-70
2022-09-05 21:28:01,17.41,17.41,17.41,100.00,1013093,29,20387,-70
2022-09-05 21:28:32,17.40,17.40,17.40,100.00,1016837,29,19918,-70
2022-09-05 21:29:12,17.40,17.40,17.40,100.00,1026577,28,19918,-70
2022-09-05 21:29:42,17.38,17.38,17.38,100.00,1041726,28,19905,-70
2022-09-05 21:30:42,17.37,17.37,17.37,100.00,1035161,28,19913,-70
2022-09-05 21:31:12,17.36,17.36,17.36,100.00,1018053,29,19972,-70
2022-09-05 21:31:43,17.34,17.34,17.34,100.00,1037008,28,19916,-70
2022-09-05 21:32:14,17.32,17.32,17.32,100.00,1042797,28,20413,-71
2022-09-05 21:32:44,17.32,17.32,17.32,100.00,1038564,28,19905,-70
2022-09-05 21:33:15,17.32,17.32,17.32,100.00,1035139,28,20411,-70
2022-09-05 21:33:45,17.30,17.30,17.30,100.00,1028787,28,19968,-70
2022-09-05 21:34:31,17.30,17.30,17.30,100.00,1030888,28,19913,-71
2022-09-05 21:35:02,17.25,17.25,17.25,100.00,1035319,28,19932,-70
2022-09-05 21:35:36,17.23,17.23,17.23,100.00,1032575,28,20637,-70
2022-09-05 21:36:06,17.20,17.20,17.20,100.00,1036758,28,19952,-70
2022-09-05 21:36:37,17.19,17.19,17.19,100.00,1035228,28,19909,-71
2022-09-05 21:37:08,17.17,17.17,17.17,100.00,1032013,28,20730,-70
2022-09-05 21:37:40,17.15,17.15,17.15,100.00,1039033,28,19952,-71
2022-09-05 21:38:11,17.13,17.13,17.13,100.00,1038039,28,19959,-71
2022-09-05 21:38:42,17.11,17.11,17.11,100.00,1037627,28,19905,-71
2022-09-05 21:39:12,17.11,17.11,17.11,100.00,1034749,28,19963,-70
2022-09-05 21:39:47,17.10,17.10,17.10,100.00,1039181,28,19959,-70
2022-09-05 21:40:18,17.07,17.07,17.07,100.00,1039966,28,19909,-69
2022-09-05 21:40:51,17.07,17.07,17.07,100.00,1034935,28,19909,-71
2022-09-05 21:41:21,17.06,17.06,17.06,100.00,1031147,28,20419,-71
2022-09-05 21:41:51,17.06,17.06,17.06,100.00,1032011,28,19910,-70
2022-09-05 21:42:21,17.06,17.06,17.06,100.00,1035824,28,19916,-71
2022-09-05 21:42:55,17.04,17.04,17.04,100.00,1039246,28,19913,-72
2022-09-05 21:43:25,17.03,17.03,17.03,100.00,1039467,28,19913,-71
2022-09-05 21:43:56,17.02,17.02,17.02,100.00,1030103,28,19913,-71
2022-09-05 21:44:26,17.00,17.00,17.00,100.00,1030594,28,20070,-69
2022-09-05 21:44:56,16.99,16.99,16.99,100.00,1033879,28,20366,-70
2022-09-05 21:45:32,16.97,16.97,16.97,100.00,1035109,28,19921,-70
2022-09-05 21:46:04,16.95,16.95,16.95,100.00,1035226,28,19920,-71
2022-09-05 21:46:34,16.92,16.92,16.92,100.00,1034309,28,19928,-70
2022-09-05 21:47:05,16.90,16.90,16.90,100.00,1032030,28,20632,-70
2022-09-05 21:47:35,16.88,16.88,16.88,100.00,1028368,28,19914,-71
2022-09-05 21:48:06,16.86,16.86,16.86,100.00,1031069,28,20335,-71
2022-09-05 21:48:36,16.84,16.84,16.84,100.00,1028450,28,19916,-70
2022-09-05 21:49:07,16.84,16.84,16.84,100.00,1030585,28,19960,-70
2022-09-05 21:49:38,16.84,16.84,16.84,100.00,1035283,28,19964,-70
2022-09-05 21:50:08,16.82,16.82,16.82,100.00,1035028,28,19952,-70
2022-09-05 21:50:40,16.81,16.81,16.81,100.00,1030935,28,19943,-70
2022-09-05 21:51:11,16.78,16.78,16.78,100.00,1035423,28,20361,-70
2022-09-05 21:51:42,16.77,16.77,16.77,100.00,1039441,28,19998,-71
2022-09-05 21:52:13,16.75,16.75,16.75,100.00,1031402,28,19964,-70
2022-09-05 21:52:45,16.73,16.73,16.73,100.00,1030434,28,20406,-71
2022-09-05 21:53:34,16.71,16.71,16.71,100.00,1030272,28,19917,-70
2022-09-05 21:54:08,16.70,16.70,16.70,100.00,1039565,28,19904,-71
2022-09-05 21:54:42,16.69,16.69,16.69,100.00,1043206,28,19931,-70
2022-09-05 21:55:12,16.67,16.67,16.67,100.00,1039054,28,20055,-71
2022-09-05 21:55:42,16.66,16.66,16.66,100.00,1039244,28,19978,-71
2022-09-05 21:56:15,16.63,16.63,16.63,100.00,1043317,28,19919,-71
2022-09-05 21:56:47,16.62,16.62,16.62,100.00,1039399,28,19968,-70
2022-09-05 21:57:18,16.61,16.61,16.61,100.00,1043310,28,19916,-70
2022-09-05 21:57:49,16.60,16.60,16.60,100.00,1043320,28,20404,-70
2022-09-05 21:58:19,16.57,16.57,16.57,100.00,1039227,28,19923,-70
2022-09-05 21:58:54,16.57,16.57,16.57,100.00,1035131,28,19914,-71
2022-09-05 21:59:30,16.54,16.54,16.54,100.00,1034520,28,19913,-71
2022-09-05 22:00:01,16.52,16.52,16.52,100.00,1036671,28,19917,-70
2022-09-05 22:00:33,16.53,16.53,16.53,100.00,1036637,28,19932,-71
2022-09-05 22:01:07,16.50,16.50,16.50,100.00,1039027,28,19917,-71
2022-09-05 22:01:38,16.48,16.48,16.48,100.00,1035020,28,19924,-69
2022-09-05 22:02:09,16.47,16.47,16.47,100.00,1032039,28,20340,-70
2022-09-05 22:02:39,16.47,16.47,16.47,100.00,1035074,28,20004,-70
2022-09-05 22:03:09,16.47,16.47,16.47,100.00,1035145,28,19964,-70
2022-09-05 22:03:40,16.45,16.45,16.45,100.00,1035005,28,20391,-70
2022-09-05 22:04:10,16.44,16.44,16.44,100.00,1035092,28,20553,-70
2022-09-05 22:04:40,16.42,16.42,16.42,100.00,1035092,28,19944,-71
2022-09-05 22:05:12,16.41,16.41,16.41,100.00,1030841,28,19961,-70
2022-09-05 22:05:42,16.41,16.41,16.41,100.00,1034456,28,19968,-70
2022-09-05 22:06:13,16.40,16.40,16.40,100.00,1035051,28,19975,-71
2022-09-05 22:06:47,16.39,16.39,16.39,100.00,1038767,28,19995,-70
2022-09-05 22:07:17,16.39,16.39,16.39,100.00,1038520,28,20371,-71
2022-09-05 22:07:47,16.39,16.39,16.39,100.00,1035645,28,19913,-69
2022-09-05 22:08:18,16.38,16.38,16.38,100.00,1039603,28,19929,-70
2022-09-05 22:08:48,16.37,16.37,16.37,100.00,1040683,28,19945,-70
2022-09-05 22:09:19,16.36,16.36,16.36,100.00,1034302,28,20648,-72
2022-09-05 22:09:50,16.35,16.35,16.35,100.00,1039246,28,19909,-70
2022-09-05 22:10:20,16.34,16.34,16.34,100.00,1034965,28,19924,-70
2022-09-05 22:10:51,16.33,16.33,16.33,100.00,1031320,28,19924,-71
2022-09-05 22:11:21,16.33,16.33,16.33,100.00,1035082,28,19917,-70
2022-09-05 22:11:51,16.34,16.34,16.34,100.00,1033085,28,19917,-70
2022-09-05 22:12:32,16.32,16.32,16.32,100.00,1031048,28,20383,-71
2022-09-05 22:13:03,16.30,16.30,16.30,100.00,1027068,28,19914,-71
2022-09-05 22:13:34,16.27,16.27,16.27,100.00,1032636,28,20478,-71
2022-09-05 22:14:05,16.25,16.25,16.25,100.00,1036696,28,19916,-71
2022-09-05 22:14:35,16.23,16.23,16.23,100.00,1040882,28,19932,-71
2022-09-05 22:15:09,16.23,16.23,16.23,100.00,1039248,28,20307,-71
2022-09-05 22:15:39,16.20,16.20,16.20,100.00,1035490,28,20383,-71
2022-09-05 22:16:12,16.18,16.18,16.18,100.00,1031116,28,20004,-71
2022-09-05 22:16:46,16.18,16.18,16.18,100.00,1027820,28,19906,-71
2022-09-05 22:17:19,16.14,16.14,16.14,100.00,1032006,28,19910,-72
2022-09-05 22:17:50,16.14,16.14,16.14,100.00,1037318,28,19905,-70
2022-09-05 22:18:20,16.12,16.12,16.12,100.00,1036239,28,19908,-71
2022-09-05 22:18:51,16.10,16.10,16.10,100.00,1035102,28,19967,-71
2022-09-05 22:19:26,16.08,16.08,16.08,100.00,1029903,28,20442,-71
2022-09-05 22:19:56,16.06,16.06,16.06,100.00,1032214,28,20322,-71
2022-09-05 22:20:27,16.05,16.05,16.05,100.00,1035031,28,19901,-71
2022-09-05 22:20:57,16.02,16.02,16.02,100.00,1026993,28,19906,-71
2022-09-05 22:21:28,16.01,16.01,16.01,100.00,1027679,28,19905,-69
2022-09-05 22:22:03,16.02,16.02,16.02,100.00,1027149,28,19906,-70
2022-09-05 22:22:33,15.98,15.98,15.98,100.00,1028420,28,20296,-71
2022-09-05 22:23:04,15.98,15.98,15.98,100.00,1031134,28,19933,-71
2022-09-05 22:23:34,15.97,15.97,15.97,100.00,1027657,28,19932,-71
2022-09-05 22:24:06,15.96,15.96,15.96,100.00,1027008,28,19913,-71
2022-09-05 22:24:38,15.94,15.94,15.94,100.00,1031037,28,19934,-70
2022-09-05 22:25:11,15.95,15.95,15.95,100.00,1031610,28,19908,-70
2022-09-05 22:25:42,15.94,15.94,15.94,100.00,1039213,28,19920,-71
2022-09-05 22:26:13,15.93,15.93,15.93,100.00,1034899,28,19905,-71
2022-09-05 22:26:44,15.92,15.92,15.92,100.00,1031959,28,19902,-71
2022-09-05 22:27:16,15.91,15.91,15.91,100.00,1030836,28,19902,-71
2022-09-05 22:27:46,15.90,15.90,15.90,100.00,1035466,28,19937,-71
2022-09-05 22:28:18,15.90,15.90,15.90,100.00,1035449,28,19902,-71
2022-09-05 22:28:48,15.88,15.88,15.88,100.00,1039625,28,19905,-69
2022-09-05 22:29:19,15.88,15.88,15.88,100.00,1042282,28,20361,-70
2022-09-05 22:29:49,15.88,15.88,15.88,100.00,1035398,28,20291,-72
2022-09-05 22:30:19,15.87,15.87,15.87,100.00,1035609,28,19902,-71
2022-09-05 22:30:51,15.85,15.85,15.85,100.00,1039093,28,19912,-71
2022-09-05 22:31:21,15.84,15.84,15.84,100.00,1039227,28,19924,-71
2022-09-05 22:31:54,15.83,15.83,15.83,100.00,1035090,28,19949,-71
2022-09-05 22:32:24,15.82,15.82,15.82,100.00,1035022,28,19923,-71
2022-09-05 22:32:55,15.82,15.82,15.82,100.00,1037124,28,20004,-70
2022-09-05 22:33:25,15.81,15.81,15.81,100.00,1043001,28,19936,-71
2022-09-05 22:33:57,15.79,15.79,15.79,100.00,1043185,28,20303,-70
2022-09-05 22:34:27,15.79,15.79,15.79,100.00,1034851,28,19918,-71
2022-09-05 22:34:58,15.79,15.79,15.79,100.00,1035186,28,20268,-69
2022-09-05 22:35:28,15.77,15.77,15.77,100.00,1035289,28,19910,-69
2022-09-05 22:35:59,15.77,15.77,15.77,100.00,1035021,28,19910,-70
2022-09-05 22:36:30,15.76,15.76,15.76,100.00,1029707,28,19910,-70
2022-09-05 22:37:00,15.75,15.75,15.75,100.00,1031029,28,19974,-70
2022-09-05 22:37:30,15.74,15.74,15.74,100.00,1031070,28,20009,-70
2022-09-05 22:38:01,15.73,15.73,15.73,100.00,1039119,28,19935,-70
2022-09-05 22:38:32,15.73,15.73,15.73,100.00,1038849,28,20398,-70
2022-09-05 22:39:02,15.73,15.73,15.73,100.00,1034705,28,19959,-69
2022-09-05 22:39:32,15.73,15.73,15.73,100.00,1041441,28,19917,-70
2022-09-05 22:40:04,15.73,15.73,15.73,100.00,1039294,28,20345,-71
2022-09-05 22:40:34,15.73,15.73,15.73,100.00,1039299,28,19910,-70
2022-09-05 22:41:05,15.71,15.71,15.71,100.00,1039172,28,19909,-70
2022-09-05 22:41:35,15.72,15.72,15.72,100.00,1035790,28,20274,-71
2022-09-05 22:42:06,15.71,15.71,15.71,100.00,1036069,28,20410,-71
2022-09-05 22:42:36,15.73,15.73,15.73,100.00,1035876,28,19913,-71
2022-09-05 22:43:07,15.73,15.73,15.73,100.00,1031861,28,19917,-70
2022-09-05 22:43:37,15.72,15.72,15.72,100.00,1039250,28,20014,-70
2022-09-05 22:44:08,15.72,15.72,15.72,100.00,1039873,28,20426,-71
2022-09-05 22:44:41,15.72,15.72,15.72,100.00,1039879,28,19956,-70
2022-09-05 22:45:11,15.71,15.71,15.71,100.00,1036265,28,20386,-72
2022-09-05 22:45:41,15.69,15.69,15.69,100.00,1035957,28,19913,-71
2022-09-05 22:46:12,15.68,15.68,15.68,100.00,1035711,28,20334,-71
2022-09-05 22:46:42,15.67,15.67,15.67,100.00,1031933,28,20368,-70
2022-09-05 22:47:13,15.66,15.66,15.66,100.00,1035971,28,20015,-71
2022-09-05 22:47:43,15.65,15.65,15.65,100.00,1039954,28,20403,-71
2022-09-05 22:48:13,15.65,15.65,15.65,100.00,1039818,28,20284,-71
2022-09-05 22:48:44,15.62,15.62,15.62,100.00,1035823,28,19912,-71
2022-09-05 22:49:16,15.62,15.62,15.62,100.00,1035095,28,20410,-70
2022-09-05 22:49:47,15.63,15.63,15.63,100.00,1039890,28,19928,-71
2022-09-05 22:50:17,15.62,15.62,15.62,100.00,1036406,28,19913,-72
2022-09-05 22:50:47,15.58,15.58,15.58,100.00,1039932,28,19913,-70
2022-09-05 22:51:18,15.59,15.59,15.59,100.00,1035665,28,19949,-72
2022-09-05 22:51:48,15.60,15.60,15.60,100.00,1035893,28,20406,-70
2022-09-05 22:52:18,15.62,15.62,15.62,100.00,1040099,28,19913,-70
2022-09-05 22:52:49,15.63,15.63,15.63,100.00,1039977,28,19913,-69
2022-09-05 22:53:19,15.65,15.65,15.65,100.00,1039622,28,19916,-71
2022-09-05 22:53:49,15.66,15.66,15.66,100.00,1035961,28,19924,-70
2022-09-05 22:54:19,15.69,15.69,15.69,100.00,1035921,28,19910,-70
2022-09-05 22:54:50,15.70,15.70,15.70,100.00,1035919,28,19912,-71
2022-09-05 22:55:20,15.71,15.71,15.71,100.00,1039989,28,20416,-70
2022-09-05 22:55:54,15.73,15.73,15.73,100.00,1044127,28,19909,-70
2022-09-05 22:56:34,15.73,15.73,15.73,100.00,1044005,28,20348,-70
2022-09-05 22:57:05,15.73,15.73,15.73,100.00,1041804,28,19905,-71
2022-09-05 22:57:36,15.73,15.73,15.73,100.00,1044076,28,19913,-70
2022-09-05 22:58:07,15.72,15.72,15.72,100.00,1044107,28,19944,-71
2022-09-05 22:58:37,15.71,15.71,15.71,100.00,1040182,28,19905,-71
2022-09-05 22:59:13,15.70,15.70,15.70,100.00,1043586,28,19912,-70
2022-09-05 22:59:43,15.68,15.68,15.68,100.00,1043885,28,20404,-71
2022-09-05 23:00:14,15.66,15.66,15.66,100.00,1044049,28,19954,-71
2022-09-05 23:00:48,15.65,15.65,15.65,100.00,1044468,28,19999,-71
2022-09-05 23:01:18,15.63,15.63,15.63,100.00,1043970,28,19919,-71
2022-09-05 23:01:49,15.61,15.61,15.61,100.00,1039621,28,19913,-71
2022-09-05 23:02:19,15.60,15.60,15.60,100.00,1031760,28,20470,-71
2022-09-05 23:02:54,15.58,15.58,15.58,100.00,1031880,28,20552,-72
2022-09-05 23:03:25,15.58,15.58,15.58,100.00,1035259,28,20485,-71
2022-09-05 23:03:55,15.57,15.57,15.57,100.00,1040738,28,19920,-71
2022-09-05 23:04:25,15.57,15.57,15.57,100.00,1044025,28,19912,-70
2022-09-05 23:04:56,15.57,15.57,15.57,100.00,1043972,28,19928,-71
2022-09-05 23:05:26,15.57,15.57,15.57,100.00,1044072,28,19948,-71
2022-09-05 23:06:00,15.56,15.56,15.56,100.00,1039892,28,19951,-71
2022-09-05 23:06:31,15.56,15.56,15.56,100.00,1043868,28,19912,-71
2022-09-05 23:07:01,15.56,15.56,15.56,100.00,1043999,28,19920,-71
2022-09-05 23:07:32,15.58,15.58,15.58,100.00,1040341,28,20321,-71
2022-09-05 23:08:03,15.57,15.57,15.57,100.00,1039704,28,19953,-71
2022-09-05 23:08:33,15.56,15.56,15.56,100.00,1031494,28,20402,-71
2022-09-05 23:09:06,15.57,15.57,15.57,100.00,1031017,28,20029,-70
2022-09-05 23:09:36,15.57,15.57,15.57,100.00,1032005,28,19918,-71
2022-09-05 23:10:06,15.56,15.56,15.56,100.00,1031724,28,19953,-70
2022-09-05 23:10:37,15.57,15.57,15.57,100.00,1036180,28,20442,-70
2022-09-05 23:11:08,15.57,15.57,15.57,100.00,1035823,28,19972,-70
2022-09-05 23:11:38,15.56,15.56,15.56,100.00,1034932,28,19905,-70
2022-09-05 23:12:08,15.57,15.57,15.57,100.00,1043761,28,20313,-71
2022-09-05 23:12:39,15.56,15.56,15.56,100.00,1039902,28,19913,-71
2022-09-05 23:13:10,15.56,15.56,15.56,100.00,1039917,28,19948,-71
2022-09-05 23:13:40,15.56,15.56,15.56,100.00,1039718,28,20279,-71
2022-09-05 23:14:10,15.59,15.59,15.59,100.00,1035776,28,19913,-71
2022-09-05 23:14:41,15.59,15.59,15.59,100.00,1039889,28,19947,-71
2022-09-05 23:15:11,15.61,15.61,15.61,100.00,1043897,28,20376,-71
2022-09-05 23:15:41,15.63,15.63,15.63,100.00,1044064,28,19967,-71
2022-09-05 23:16:12,15.63,15.63,15.63,100.00,1039706,28,19960,-70
2022-09-05 23:16:42,15.63,15.63,15.63,100.00,1039541,28,19916,-70
2022-09-05 23:17:12,15.66,15.66,15.66,100.00,1039669,28,20497,-71
2022-09-05 23:17:43,15.67,15.67,15.67,100.00,1035798,28,19920,-71
2022-09-05 23:18:13,15.68,15.68,15.68,100.00,1031214,28,20005,-70
2022-09-05 23:18:43,15.68,15.68,15.68,100.00,1031434,28,19906,-71
2022-09-05 23:19:14,15.69,15.69,15.69,100.00,1022705,28,20642,-70
2022-09-05 23:19:44,15.68,15.68,15.68,100.00,1031306,28,19964,-71
2022-09-05 23:20:15,15.68,15.68,15.68,100.00,1039065,28,19924,-70
2022-09-05 23:20:46,15.67,15.67,15.67,100.00,1039535,28,20319,-70
2022-09-05 23:21:16,15.66,15.66,15.66,100.00,1035506,28,19920,-71
2022-09-05 23:21:46,15.65,15.65,15.65,100.00,1039283,28,19913,-71
2022-09-05 23:22:16,15.64,15.64,15.64,100.00,1039315,28,20019,-70
2022-09-05 23:22:47,15.62,15.62,15.62,100.00,1039513,28,19913,-71
2022-09-05 23:23:17,15.60,15.60,15.60,100.00,1043703,28,20390,-70
2022-09-05 23:23:47,15.59,15.59,15.59,100.00,1043511,28,19992,-70
2022-09-05 23:24:18,15.57,15.57,15.57,100.00,1038812,28,19947,-68
2022-09-05 23:24:48,15.55,15.55,15.55,100.00,1039449,28,20452,-69
2022-09-05 23:25:21,15.54,15.54,15.54,100.00,1037995,28,19999,-70
2022-09-05 23:25:51,15.53,15.53,15.53,100.00,1035603,28,19917,-70
2022-09-05 23:26:22,15.53,15.53,15.53,100.00,1031451,28,20404,-69
2022-09-05 23:26:52,15.51,15.51,15.51,100.00,1035270,28,19924,-72
2022-09-05 23:27:22,15.50,15.50,15.50,100.00,1034889,28,19921,-71
2022-09-05 23:27:52,15.48,15.48,15.48,100.00,1031401,28,20311,-71
2022-09-05 23:28:23,15.48,15.48,15.48,100.00,1039379,28,20216,-70
2022-09-05 23:28:53,15.49,15.49,15.49,100.00,1039328,28,20373,-71
2022-09-05 23:29:23,15.47,15.47,15.47,100.00,1042917,28,20493,-70
2022-09-05 23:29:54,15.46,15.46,15.46,100.00,1043602,28,19919,-69
2022-09-05 23:30:24,15.46,15.46,15.46,100.00,1043498,28,19917,-69
2022-09-05 23:30:57,15.44,15.44,15.44,100.00,1043676,28,19970,-70
2022-09-05 23:31:28,15.43,15.43,15.43,100.00,1035429,28,19948,-68
2022-09-05 23:31:58,15.44,15.44,15.44,100.00,1035441,28,20282,-70
2022-09-05 23:32:28,15.43,15.43,15.43,100.00,1035565,28,19901,-70
2022-09-05 23:32:58,15.41,15.41,15.41,100.00,1031393,28,20415,-70
2022-09-05 23:33:29,15.40,15.40,15.40,100.00,1043836,28,19905,-70
2022-09-05 23:33:59,15.40,15.40,15.40,100.00,1039632,28,19925,-70
2022-09-05 23:34:31,15.40,15.40,15.40,100.00,1035546,28,19910,-70
2022-09-05 23:35:02,15.39,15.39,15.39,100.00,1039707,28,19953,-70
2022-09-05 23:35:32,15.39,15.39,15.39,100.00,1039988,28,19917,-70
2022-09-05 23:36:03,15.39,15.39,15.39,100.00,1044012,28,19917,-70
2022-09-05 23:36:34,15.39,15.39,15.39,100.00,1039881,28,19920,-70
2022-09-05 23:37:07,15.39,15.39,15.39,100.00,1039766,28,19920,-71
2022-09-05 23:37:40,15.37,15.37,15.37,100.00,1043671,28,19960,-71
2022-09-05 23:38:10,15.38,15.38,15.38,100.00,1036360,28,19909,-71
2022-09-05 23:38:41,15.37,15.37,15.37,100.00,1035683,28,19913,-71
2022-09-05 23:39:11,15.36,15.36,15.36,100.00,1035081,28,20755,-71
2022-09-05 23:39:42,15.37,15.37,15.37,100.00,1035700,28,20561,-70
2022-09-05 23:40:16,15.36,15.36,15.36,100.00,1039965,28,19979,-71
2022-09-05 23:40:47,15.36,15.36,15.36,100.00,1039814,28,20395,-70
2022-09-05 23:41:17,15.37,15.37,15.37,100.00,1039503,28,19917,-70
2022-09-05 23:41:47,15.36,15.36,15.36,100.00,1040245,28,19963,-70
2022-09-05 23:42:18,15.35,15.35,15.35,100.00,1043904,28,19916,-71
2022-09-05 23:42:51,15.33,15.33,15.33,100.00,1039481,28,19919,-69
2022-09-05 23:43:23,15.33,15.33,15.33,100.00,1035583,28,20032,-71
2022-09-05 23:43:53,15.34,15.34,15.34,100.00,1026555,28,19917,-70
2022-09-05 23:44:23,15.33,15.33,15.33,100.00,1028843,28,19953,-71
2022-09-05 23:44:54,15.32,15.32,15.32,100.00,1035781,28,19940,-71
2022-09-05 23:45:24,15.32,15.32,15.32,100.00,1039712,28,20346,-70
2022-09-05 23:45:54,15.32,15.32,15.32,100.00,1048034,28,19912,-71
2022-09-05 23:46:25,15.31,15.31,15.31,100.00,1047943,28,19951,-70
2022-09-05 23:46:55,15.30,15.30,15.30,100.00,1040011,28,19923,-72
2022-09-05 23:47:25,15.30,15.30,15.30,100.00,1039932,28,19917,-71
2022-09-05 23:47:56,15.27,15.27,15.27,100.00,1041506,28,19909,-71
2022-09-05 23:48:26,15.26,15.26,15.26,100.00,1039773,28,19936,-70
2022-09-05 23:48:57,15.24,15.24,15.24,100.00,1035710,28,20008,-69
2022-09-05 23:49:27,15.22,15.22,15.22,100.00,1034846,28,20014,-71
2022-09-05 23:49:57,15.21,15.21,15.21,100.00,1030101,28,19913,-69
2022-09-05 23:50:28,15.19,15.19,15.19,100.00,1035646,28,20494,-69
2022-09-05 23:51:08,15.17,15.17,15.17,100.00,1039822,28,19917,-70
2022-09-05 23:51:38,15.15,15.15,15.15,100.00,1031232,28,20001,-70
2022-09-05 23:52:09,15.13,15.13,15.13,100.00,1034158,28,19920,-70
2022-09-05 23:52:39,15.11,15.11,15.11,100.00,1039640,28,19978,-71
2022-09-05 23:53:10,15.12,15.12,15.12,100.00,1035570,28,19968,-70
2022-09-05 23:53:40,15.15,15.15,15.15,100.00,1035587,28,19921,-71
2022-09-05 23:54:10,15.15,15.15,15.15,100.00,1031695,28,19960,-71
2022-09-05 23:54:40,15.19,15.19,15.19,100.00,1035479,28,19967,-71
2022-09-05 23:55:14,15.22,15.22,15.22,100.00,1039773,28,19920,-71
2022-09-05 23:55:45,15.22,15.22,15.22,100.00,1040082,28,19909,-71
2022-09-05 23:56:15,15.22,15.22,15.22,100.00,1043819,28,19908,-70
2022-09-05 23:56:45,15.26,15.26,15.26,100.00,1032129,28,19913,-70
2022-09-05 23:57:19,15.26,15.26,15.26,100.00,1035747,28,19923,-71
2022-09-05 23:57:55,15.28,15.28,15.28,100.00,1035661,28,19913,-70
2022-09-05 23:58:25,15.30,15.30,15.30,100.00,1034996,28,19960,-71
2022-09-05 23:58:55,15.30,15.30,15.30,100.00,1043897,28,19946,-70
2022-09-05 23:59:26,15.31,15.31,15.31,100.00,1043217,28,20378,-71
2022-09-05 23:59:56,15.33,15.33,15.33,100.00,1039493,28,19949,-71