2022-09-04 00:00:07,13.80,13.80,13.80,99.90,1036766,28,19913,-72
2022-09-04 00:00:46,13.80,13.80,13.80,99.90,1036872,28,19907,-72
2022-09-04 00:01:26,13.80,13.80,13.80,99.90,1036877,28,19908,-73
2022-09-04 00:02:15,13.80,13.80,13.80,99.90,1036922,28,19955,-72
2022-09-04 00:03:04,13.80,13.80,13.80,99.90,1036901,28,19902,-72
2022-09-04 00:03:40,13.80,13.80,13.80,99.90,1036980,28,19907,-72
2022-09-04 00:04:29,13.80,13.80,13.80,99.90,1036966,28,19901,-73
2022-09-04 00:05:09,13.80,13.80,13.80,99.90,1036773,28,19905,-72
2022-09-04 00:05:46,13.80,13.80,13.80,99.90,1036634,28,19902,-72
2022-09-04 00:06:19,13.80,13.80,13.80,99.90,1036650,28,20439,-72
2022-09-04 00:07:10,13.80,13.80,13.80,99.90,1036645,28,19969,-73
2022-09-04 00:07:56,13.80,13.80,13.80,99.90,1036712,28,19947,-73
2022-09-04 00:08:35,13.80,13.80,13.80,99.90,1036576,28,19941,-72
2022-09-04 00:09:13,13.80,13.80,13.80,99.90,1036475,28,20007,-72
2022-09-04 00:10:05,13.70,13.70,13.70,99.90,1036411,28,20284,-73
2022-09-04 00:10:41,13.80,13.80,13.80,99.90,1036892,28,19960,-72
2022-09-04 00:11:31,13.80,13.80,13.80,99.90,1036947,28,20423,-72
2022-09-04 00:12:04,13.80,13.80,13.80,99.90,1036626,28,20403,-73
2022-09-04 00:12:43,13.90,13.90,13.90,99.90,1032519,28,20054,-72
2022-09-04 00:13:26,13.90,13.90,13.90,99.90,1032555,28,19913,-72
2022-09-04 00:13:59,13.80,13.80,13.80,99.90,1035840,28,20335,-72
2022-09-04 00:14:49,13.80,13.80,13.80,99.90,1036611,28,19905,-73
2022-09-04 00:15:22,13.80,13.80,13.80,99.90,1032467,28,19909,-72
2022-09-04 00:15:52,13.80,13.80,13.80,99.90,1032777,28,19906,-72
2022-09-04 00:16:31,13.90,13.90,13.90,99.90,1036582,28,19906,-73
2022-09-04 00:17:06,13.90,13.90,13.90,99.90,1032484,28,19909,-73
2022-09-04 00:17:40,13.80,13.80,13.80,99.90,1028416,28,19906,-72
2022-09-04 00:18:16,13.90,13.90,13.90,99.90,1031014,28,19906,-73
2022-09-04 00:18:49,13.90,13.90,13.90,99.90,1032468,28,20373,-73
2022-09-04 00:19:38,13.90,13.90,13.90,99.90,1034111,28,19909,-72
2022-09-04 00:20:12,13.90,13.90,13.90,99.90,1036555,28,19905,-72
2022-09-04 00:21:05,13.90,13.90,13.90,99.90,1033529,28,20000,-72
2022-09-04 00:21:42,13.90,13.90,13.90,99.90,1028347,28,19906,-72
2022-09-04 00:22:13,13.80,13.80,13.80,99.90,1028524,28,20344,-72
2022-09-04 00:22:46,13.80,13.80,13.80,99.90,1028479,28,20444,-72
2022-09-04 00:23:24,13.80,13.80,13.80,99.90,1029953,28,19913,-72
2022-09-04 00:23:57,13.70,13.70,13.70,99.90,1032674,28,19906,-72
2022-09-04 00:24:38,13.70,13.70,13.70,99.90,1032556,28,20000,-72
2022-09-04 00:25:17,13.70,13.70,13.70,99.90,1032295,28,19956,-73
2022-09-04 00:26:06,13.70,13.70,13.70,99.90,1032441,28,19904,-72
2022-09-04 00:26:42,13.60,13.60,13.60,99.90,1032429,28,19902,-72
2022-09-04 00:27:18,13.60,13.60,13.60,99.90,1032525,28,19901,-72
2022-09-04 00:27:52,13.60,13.60,13.60,99.90,1032401,28,19985,-73
2022-09-04 00:28:32,13.60,13.60,13.60,99.90,1032634,28,19901,-72
2022-09-04 00:29:11,13.70,13.70,13.70,99.90,1032730,28,20288,-72
2022-09-04 00:29:50,13.60,13.60,13.60,99.90,1032505,28,20285,-73
2022-09-04 00:30:21,13.60,13.60,13.60,99.90,1032708,28,19906,-72
2022-09-04 00:30:55,13.70,13.70,13.70,99.90,1032760,28,20276,-73
2022-09-04 00:31:36,13.70,13.70,13.70,99.90,1032783,28,19996,-72
2022-09-04 00:32:07,13.70,13.70,13.70,99.90,1032387,28,19912,-73
2022-09-04 00:32:44,13.70,13.70,13.70,99.90,1032443,28,19960,-72
2022-09-04 00:33:37,13.70,13.70,13.70,99.90,1032353,28,19913,-72
2022-09-04 00:34:14,13.70,13.70,13.70,99.90,1032157,28,19906,-73
2022-09-04 00:34:50,13.70,13.70,13.70,99.90,1029273,28,19906,-72
2022-09-04 00:35:30,13.70,13.70,13.70,99.90,1032476,28,19905,-73
2022-09-04 00:36:02,13.70,13.70,13.70,99.90,1032681,28,19907,-72
2022-09-04 00:36:34,13.70,13.70,13.70,99.90,1036317,28,19906,-72
2022-09-04 00:37:05,13.70,13.70,13.70,99.90,1036513,28,19905,-72
2022-09-04 00:37:41,13.70,13.70,13.70,99.90,1036534,28,19996,-72
2022-09-04 00:38:15,13.80,13.80,13.80,99.90,1035447,28,20011,-73
2022-09-04 00:38:53,13.80,13.80,13.80,99.90,1032397,28,19913,-73
2022-09-04 00:39:30,13.70,13.70,13.70,99.90,1028343,28,19906,-72
2022-09-04 00:40:04,13.70,13.70,13.70,99.90,1028252,28,20340,-72
2022-09-04 00:40:41,13.70,13.70,13.70,99.90,1030890,28,19910,-73
2022-09-04 00:41:17,13.70,13.70,13.70,99.90,1034667,28,19906,-73
2022-09-04 00:41:51,13.70,13.70,13.70,99.90,1034161,28,19909,-72
2022-09-04 00:42:27,13.70,13.70,13.70,99.90,1032495,28,19913,-72
2022-09-04 00:43:16,13.70,13.70,13.70,99.90,1032614,28,20375,-72
2022-09-04 00:44:05,13.70,13.70,13.70,99.90,1032285,28,19905,-72
2022-09-04 00:44:49,13.70,13.70,13.70,99.90,1032052,28,19906,-72
2022-09-04 00:45:23,13.70,13.70,13.70,99.90,1032612,28,19914,-72
2022-09-04 00:45:53,13.70,13.70,13.70,99.90,1032323,28,19912,-72
2022-09-04 00:46:24,13.70,13.70,13.70,99.90,1032320,28,19912,-72
2022-09-04 00:47:13,13.70,13.70,13.70,99.90,1032349,28,19906,-72
2022-09-04 00:47:55,13.70,13.70,13.70,99.90,1034946,28,20455,-72
2022-09-04 00:48:28,13.70,13.70,13.70,99.90,1036358,28,19913,-72
2022-09-04 00:49:01,13.70,13.70,13.70,99.90,1032656,28,20414,-72
2022-09-04 00:49:45,13.70,13.70,13.70,99.90,1032704,28,19906,-73
2022-09-04 00:50:25,13.70,13.70,13.70,99.90,1032547,28,19906,-73
2022-09-04 00:51:05,13.70,13.70,13.70,99.90,1032793,28,19908,-72
2022-09-04 00:51:42,13.70,13.70,13.70,99.90,1032709,28,19912,-72
2022-09-04 00:52:18,13.70,13.70,13.70,99.90,1032687,28,20281,-73
2022-09-04 00:53:04,13.80,13.80,13.80,99.90,1032285,28,19931,-72
2022-09-04 00:53:56,13.80,13.80,13.80,99.90,1032454,28,19992,-73
2022-09-04 00:54:26,13.80,13.80,13.80,99.90,1032435,28,19909,-73
2022-09-04 00:55:06,13.80,13.80,13.80,99.90,1032263,28,20051,-72
2022-09-04 00:55:43,13.80,13.80,13.80,99.90,1032697,28,19955,-73
2022-09-04 00:56:28,13.80,13.80,13.80,99.90,1032760,28,19944,-72
2022-09-04 00:57:14,13.80,13.80,13.80,99.90,1036439,28,19913,-72
2022-09-04 00:58:03,13.80,13.80,13.80,99.90,1036437,28,19913,-72
2022-09-04 00:58:54,13.80,13.80,13.80,99.90,1035937,28,19940,-72
2022-09-04 00:59:41,13.90,13.90,13.90,99.90,1032360,28,19906,-73
2022-09-04 01:00:14,13.80,13.80,13.80,99.90,1032521,28,19905,-72
2022-09-04 01:00:46,13.90,13.90,13.90,99.90,1032680,28,19913,-73
2022-09-04 01:01:24,13.90,13.90,13.90,99.90,1036465,28,19906,-73
2022-09-04 01:01:56,13.80,13.80,13.80,99.90,1032337,28,20588,-72
2022-09-04 01:02:27,13.90,13.90,13.90,99.90,1032421,28,19910,-72
2022-09-04 01:03:14,13.80,13.80,13.80,99.90,1032140,28,19905,-72
2022-09-04 01:03:44,13.80,13.80,13.80,99.90,1030930,28,19953,-72
2022-09-04 01:04:25,13.80,13.80,13.80,99.90,1032335,28,20006,-73
2022-09-04 01:05:07,13.80,13.80,13.80,99.90,1035988,28,19909,-73
2022-09-04 01:05:57,13.80,13.80,13.80,99.90,1036689,28,19912,-72
2022-09-04 01:06:34,13.80,13.80,13.80,99.90,1036701,28,19905,-73
2022-09-04 01:07:29,13.80,13.80,13.80,99.90,1040274,28,20395,-72
2022-09-04 01:08:08,13.80,13.80,13.80,99.90,1024120,29,19910,-72
2022-09-04 01:08:46,13.80,13.80,13.80,99.90,1025404,28,19902,-73
2022-09-04 01:09:16,13.80,13.80,13.80,99.90,1036597,28,19909,-72
2022-09-04 01:09:56,13.80,13.80,13.80,99.90,1036572,28,19996,-73
2022-09-04 01:10:26,13.80,13.80,13.80,99.90,1036703,28,19905,-72
2022-09-04 01:11:16,13.80,13.80,13.80,99.90,1036691,28,19906,-72
2022-09-04 01:12:00,13.90,13.90,13.90,99.90,1036666,28,19972,-72
2022-09-04 01:12:33,13.90,13.90,13.90,99.90,1036731,28,20380,-72
2022-09-04 01:13:22,13.90,13.90,13.90,99.90,1036702,28,19913,-72
2022-09-04 01:13:53,13.90,13.90,13.90,99.90,1040375,28,20311,-72
2022-09-04 01:14:32,13.90,13.90,13.90,99.90,1040435,28,20357,-73
2022-09-04 01:15:13,13.90,13.90,13.90,99.90,1036342,28,19988,-72
2022-09-04 01:15:54,13.90,13.90,13.90,99.90,1033710,28,19952,-73
2022-09-04 01:16:33,14.00,14.00,14.00,99.90,1032277,28,19948,-72
2022-09-04 01:17:04,13.90,13.90,13.90,99.90,1032312,28,19906,-72
2022-09-04 01:17:50,13.90,13.90,13.90,99.90,1034841,28,19905,-72
2022-09-04 01:18:31,14.00,14.00,14.00,99.90,1036423,28,19972,-72
2022-09-04 01:19:11,13.90,13.90,13.90,99.90,1036693,28,19912,-72
2022-09-04 01:19:54,14.00,14.00,14.00,99.90,1036244,28,19944,-72
2022-09-04 01:20:34,14.00,14.00,14.00,99.90,1036435,28,19905,-72
2022-09-04 01:21:05,13.90,13.90,13.90,99.90,1036646,28,19905,-72
2022-09-04 01:21:41,13.90,13.90,13.90,99.90,1036673,28,19905,-73
2022-09-04 01:22:31,14.00,14.00,14.00,99.90,1036704,28,19912,-72
2022-09-04 01:23:04,13.90,13.90,13.90,99.90,1032203,28,19905,-73
2022-09-04 01:23:41,14.00,14.00,14.00,99.90,1032145,28,19916,-72
2022-09-04 01:24:11,14.00,14.00,14.00,99.90,1032279,28,19906,-72
2022-09-04 01:24:42,14.00,14.00,14.00,99.90,1033592,28,19906,-72
2022-09-04 01:25:26,14.00,14.00,14.00,99.90,1036209,28,20410,-72
2022-09-04 01:26:01,14.00,14.00,14.00,99.90,1032146,28,20369,-72
2022-09-04 01:26:39,14.00,14.00,14.00,99.90,1034892,28,20598,-73
2022-09-04 01:27:18,14.00,14.00,14.00,99.90,1032245,28,20361,-72
2022-09-04 01:27:54,14.00,14.00,14.00,99.90,1035165,28,19905,-73
2022-09-04 01:28:28,13.90,13.90,13.90,99.90,1032164,28,19933,-73
2022-09-04 01:29:17,13.90,13.90,13.90,99.90,1034614,28,20305,-73
2022-09-04 01:30:04,13.90,13.90,13.90,99.90,1036114,28,19928,-72
2022-09-04 01:30:50,13.90,13.90,13.90,99.90,1036273,28,19901,-72
2022-09-04 01:31:29,13.90,13.90,13.90,99.90,1032274,28,19902,-72
2022-09-04 01:32:08,13.90,13.90,13.90,99.90,1032297,28,19902,-72
2022-09-04 01:32:57,13.90,13.90,13.90,99.90,1036377,28,20356,-72
2022-09-04 01:33:34,13.90,13.90,13.90,99.90,1040305,28,19901,-72
2022-09-04 01:34:14,13.90,13.90,13.90,99.90,1036350,28,19901,-73
2022-09-04 01:35:04,13.90,13.90,13.90,99.90,1036375,28,20431,-72
2022-09-04 01:35:54,13.90,13.90,13.90,99.90,1036323,28,19925,-72
2022-09-04 01:36:31,13.90,13.90,13.90,99.90,1036502,28,19901,-72
2022-09-04 01:37:20,13.90,13.90,13.90,99.90,1040103,28,19901,-72
2022-09-04 01:37:56,13.90,13.90,13.90,99.90,1040421,28,19987,-72
2022-09-04 01:38:43,13.90,13.90,13.90,99.90,1040366,28,19932,-72
2022-09-04 01:39:15,13.90,13.90,13.90,99.90,1036629,28,19902,-73
2022-09-04 01:39:50,13.90,13.90,13.90,99.90,1036104,28,19913,-72
2022-09-04 01:40:27,13.90,13.90,13.90,99.90,1036286,28,20349,-73
2022-09-04 01:41:20,13.90,13.90,13.90,99.90,1036357,28,20444,-72
2022-09-04 01:41:55,13.90,13.90,13.90,99.90,1030781,28,20407,-73
2022-09-04 01:42:37,13.90,13.90,13.90,99.90,1036296,28,20462,-73
2022-09-04 01:43:10,13.80,13.80,13.80,99.90,1032214,28,19953,-72
2022-09-04 01:43:41,13.80,13.80,13.80,99.90,1034718,28,20358,-72
2022-09-04 01:44:12,13.90,13.90,13.90,99.90,1035947,28,19917,-74
2022-09-04 01:44:42,13.80,13.80,13.80,99.90,1036361,28,19909,-72
2022-09-04 01:45:16,13.90,13.90,13.90,99.90,1036534,28,19905,-73
2022-09-04 01:45:49,13.90,13.90,13.90,99.90,1036635,28,19901,-72
2022-09-04 01:46:26,13.90,13.90,13.90,99.90,1036522,28,19913,-72
2022-09-04 01:47:02,13.80,13.80,13.80,99.90,1036619,28,20415,-72
2022-09-04 01:47:42,13.80,13.80,13.80,99.90,1036673,28,19901,-72
2022-09-04 01:48:15,13.80,13.80,13.80,99.90,1036220,28,19905,-73
2022-09-04 01:49:04,13.80,13.80,13.80,99.90,1036211,28,19902,-73
2022-09-04 01:49:42,13.80,13.80,13.80,99.90,1036024,28,19959,-73
2022-09-04 01:50:18,13.70,13.70,13.70,99.90,1040100,28,19932,-72
2022-09-04 01:50:51,13.70,13.70,13.70,99.90,1036476,28,19905,-72
2022-09-04 01:51:26,13.70,13.70,13.70,99.90,1036705,28,19927,-73
2022-09-04 01:51:57,13.70,13.70,13.70,99.90,1040251,28,19955,-72
2022-09-04 01:52:50,13.70,13.70,13.70,99.90,1040276,28,19919,-73
2022-09-04 01:53:25,13.70,13.70,13.70,99.90,1036210,28,19999,-72
2022-09-04 01:54:02,13.70,13.70,13.70,99.90,1036240,28,20000,-72
2022-09-04 01:54:51,13.70,13.70,13.70,99.90,1035910,28,19906,-73
2022-09-04 01:55:29,13.70,13.70,13.70,99.90,1036535,28,19906,-72
2022-09-04 01:56:03,13.70,13.70,13.70,99.90,1036191,28,20607,-72
2022-09-04 01:56:52,13.70,13.70,13.70,99.90,1036186,28,20008,-72
2022-09-04 01:57:28,13.80,13.80,13.80,99.90,1036250,28,19906,-72
2022-09-04 01:58:01,13.70,13.70,13.70,99.90,1040023,28,19905,-72
2022-09-04 01:58:50,13.70,13.70,13.70,99.90,1037001,28,19948,-73
2022-09-04 01:59:31,13.70,13.70,13.70,99.90,1036535,28,19906,-72
2022-09-04 02:00:01,13.70,13.70,13.70,99.90,1031961,28,19906,-72
2022-09-04 02:00:35,13.70,13.70,13.70,99.90,1032153,28,19913,-72
2022-09-04 02:01:05,13.60,13.60,13.60,99.90,1032180,28,19926,-72
2022-09-04 02:01:50,13.60,13.60,13.60,99.90,1024579,28,20345,-72
2022-09-04 02:02:26,13.60,13.60,13.60,99.90,1030611,28,20003,-72
2022-09-04 02:03:18,13.60,13.60,13.60,99.90,1032124,28,20021,-72
2022-09-04 02:04:17,13.60,13.60,13.60,99.90,1036667,28,20431,-73
2022-09-04 02:05:00,13.70,13.70,13.70,99.90,1036598,28,20361,-73
2022-09-04 02:05:34,13.60,13.60,13.60,99.90,1036207,28,19905,-73
2022-09-04 02:06:14,13.70,13.70,13.70,99.90,1036229,28,20324,-72
2022-09-04 02:06:55,13.70,13.70,13.70,99.90,1036305,28,20392,-73
2022-09-04 02:07:32,13.70,13.70,13.70,99.90,1036510,28,19905,-72
2022-09-04 02:08:15,13.70,13.70,13.70,99.90,1036244,28,19992,-72
2022-09-04 02:08:55,13.70,13.70,13.70,99.90,1028125,28,19906,-72
2022-09-04 02:09:33,13.70,13.70,13.70,99.90,1027871,28,20367,-72
2022-09-04 02:10:36,13.70,13.70,13.70,99.90,1032070,28,19905,-72
2022-09-04 02:11:17,13.70,13.70,13.70,99.90,1027951,28,20451,-72
2022-09-04 02:11:52,13.70,13.70,13.70,99.90,1027963,28,20289,-72
2022-09-04 02:12:30,13.70,13.70,13.70,99.90,1035448,28,19945,-73
2022-09-04 02:13:19,13.70,13.70,13.70,99.90,1036586,28,19905,-72
2022-09-04 02:14:08,13.70,13.70,13.70,99.90,1036630,28,20368,-73
2022-09-04 02:14:52,13.80,13.80,13.80,99.90,1036515,28,19912,-73
2022-09-04 02:15:42,13.70,13.70,13.70,99.90,1036355,28,19913,-72
2022-09-04 02:16:33,13.70,13.70,13.70,99.90,1036210,28,19948,-72
2022-09-04 02:17:11,13.70,13.70,13.70,99.90,1036273,28,19912,-72
2022-09-04 02:17:46,13.70,13.70,13.70,99.90,1036190,28,20364,-72
2022-09-04 02:18:26,13.70,13.70,13.70,99.90,1036583,28,19905,-72
2022-09-04 02:19:16,13.70,13.70,13.70,99.90,1036103,28,19913,-72
2022-09-04 02:20:16,13.70,13.70,13.70,99.90,1035898,28,19999,-72
2022-09-04 02:20:51,13.70,13.70,13.70,99.90,1027867,28,19906,-72
2022-09-04 02:21:34,13.70,13.70,13.70,99.90,1036559,28,19906,-72
2022-09-04 02:22:23,13.70,13.70,13.70,99.90,1036465,28,19905,-72
2022-09-04 02:23:02,13.70,13.70,13.70,99.90,1036505,28,20484,-72
2022-09-04 02:23:37,13.70,13.70,13.70,99.90,1036116,28,19910,-72
2022-09-04 02:24:19,13.70,13.70,13.70,99.90,1035988,28,19913,-72
2022-09-04 02:24:54,13.70,13.70,13.70,99.90,1036224,28,19992,-72
2022-09-04 02:25:33,13.70,13.70,13.70,99.90,1034678,28,19936,-73
2022-09-04 02:26:15,13.60,13.60,13.60,99.90,1032116,28,19991,-72
2022-09-04 02:26:49,13.70,13.70,13.70,99.90,1032179,28,19913,-73
2022-09-04 02:27:25,13.60,13.60,13.60,99.90,1035327,28,20261,-72
2022-09-04 02:28:04,13.60,13.60,13.60,99.90,1036245,28,19909,-73
2022-09-04 02:28:49,13.50,13.50,13.50,99.90,1036207,28,20377,-73
2022-09-04 02:29:23,13.60,13.60,13.60,99.90,1036400,28,19913,-73
2022-09-04 02:29:54,13.60,13.60,13.60,99.90,1036239,28,19992,-73
2022-09-04 02:30:29,13.60,13.60,13.60,99.90,1036426,28,19905,-72
2022-09-04 02:31:07,13.60,13.60,13.60,99.90,1036395,28,19906,-73
2022-09-04 02:31:43,13.60,13.60,13.60,99.90,1040174,28,19905,-72
2022-09-04 02:32:36,13.60,13.60,13.60,99.90,1040595,28,19912,-73
2022-09-04 02:33:16,13.60,13.60,13.60,99.90,1041074,28,20290,-72
2022-09-04 02:33:57,13.50,13.50,13.50,99.90,1037324,28,19996,-72
2022-09-04 02:34:46,13.50,13.50,13.50,99.90,1037242,28,19909,-72
2022-09-04 02:35:29,13.50,13.50,13.50,99.90,1037189,28,20000,-72
2022-09-04 02:36:04,13.50,13.50,13.50,99.90,1036987,28,19913,-72
2022-09-04 02:36:35,13.40,13.40,13.40,99.90,1032894,28,19956,-72
2022-09-04 02:37:15,13.40,13.40,13.40,99.90,1028785,28,19968,-72
2022-09-04 02:37:55,13.40,13.40,13.40,99.90,1030948,28,20309,-72
2022-09-04 02:38:32,13.40,13.40,13.40,99.90,1031370,28,19961,-72
2022-09-04 02:39:20,13.40,13.40,13.40,99.90,1036353,28,19906,-73
2022-09-04 02:40:02,13.50,13.50,13.50,99.90,1036706,28,19988,-72
2022-09-04 02:40:38,13.40,13.40,13.40,99.90,1037243,28,19905,-73
2022-09-04 02:41:13,13.40,13.40,13.40,99.90,1037036,28,19906,-73
2022-09-04 02:41:53,13.50,13.50,13.50,99.90,1037160,28,20280,-72
2022-09-04 02:42:29,13.50,13.50,13.50,99.90,1037241,28,20340,-72
2022-09-04 02:43:03,13.50,13.50,13.50,99.90,1036930,28,19909,-72
2022-09-04 02:43:38,13.50,13.50,13.50,99.90,1032831,28,19905,-72
2022-09-04 02:44:16,13.40,13.40,13.40,99.90,1032857,28,19912,-72
2022-09-04 02:45:05,13.50,13.50,13.50,99.90,1035089,28,19912,-73
2022-09-04 02:45:50,13.50,13.50,13.50,99.90,1036922,28,20296,-72
2022-09-04 02:46:26,13.50,13.50,13.50,99.90,1036967,28,20355,-73
2022-09-04 02:47:03,13.50,13.50,13.50,99.90,1036938,28,19959,-73
2022-09-04 02:47:44,13.50,13.50,13.50,99.90,1037287,28,20284,-72
2022-09-04 02:48:33,13.40,13.40,13.40,99.90,1037230,28,20376,-73
2022-09-04 02:49:12,13.40,13.40,13.40,99.90,1037184,28,19912,-72
2022-09-04 02:49:42,13.40,13.40,13.40,99.90,1036678,28,19996,-72
2022-09-04 02:50:38,13.40,13.40,13.40,99.90,1036982,28,19927,-73
2022-09-04 02:51:26,13.40,13.40,13.40,99.90,1032079,28,19906,-72
2022-09-04 02:52:03,13.30,13.30,13.30,99.90,1037246,28,19956,-72
2022-09-04 02:52:37,13.30,13.30,13.30,99.90,1037231,28,20047,-73
2022-09-04 02:53:13,13.30,13.30,13.30,99.90,1040951,28,19909,-73
2022-09-04 02:53:51,13.30,13.30,13.30,99.90,1040959,28,19909,-72
2022-09-04 02:54:32,13.30,13.30,13.30,99.90,1040972,28,19956,-72
2022-09-04 02:55:08,13.30,13.30,13.30,99.90,1037700,28,19906,-72
2022-09-04 02:55:43,13.30,13.30,13.30,99.90,1040914,28,20319,-72
2022-09-04 02:56:32,13.30,13.30,13.30,99.90,1036913,28,19943,-72
2022-09-04 02:57:23,13.30,13.30,13.30,99.90,1036622,28,19910,-73
2022-09-04 02:58:13,13.40,13.40,13.40,99.90,1032480,28,19905,-72
2022-09-04 02:59:09,13.30,13.30,13.30,99.90,1033810,28,19910,-72
2022-09-04 02:59:49,13.30,13.30,13.30,99.90,1034552,28,19945,-72
2022-09-04 03:00:21,13.30,13.30,13.30,99.90,1036957,28,19920,-72
2022-09-04 03:01:01,13.20,13.20,13.20,99.90,1036776,28,20007,-72
2022-09-04 03:01:32,13.20,13.20,13.20,99.90,1039818,28,20015,-73
2022-09-04 03:02:03,13.20,13.20,13.20,99.90,1040993,28,19959,-72
2022-09-04 03:02:41,13.20,13.20,13.20,99.90,1040974,28,20278,-73
2022-09-04 03:03:17,13.20,13.20,13.20,99.90,1039875,28,20004,-72
2022-09-04 03:03:56,13.20,13.20,13.20,99.90,1037207,28,19913,-72
2022-09-04 03:04:30,13.10,13.10,13.10,99.90,1037263,28,19911,-73
2022-09-04 03:05:06,13.10,13.10,13.10,99.90,1037154,28,19906,-72
2022-09-04 03:05:41,13.10,13.10,13.10,99.90,1037115,28,19905,-73
2022-09-04 03:06:24,13.10,13.10,13.10,99.90,1036830,28,19906,-72
2022-09-04 03:07:13,13.10,13.10,13.10,99.90,1036909,28,20419,-72
2022-09-04 03:07:57,13.10,13.10,13.10,99.90,1036823,28,19972,-73
2022-09-04 03:08:42,13.10,13.10,13.10,99.90,1036931,28,19905,-72
2022-09-04 03:09:16,13.10,13.10,13.10,99.90,1036899,28,20291,-73
2022-09-04 03:09:49,13.10,13.10,13.10,99.90,1036579,28,19937,-72
2022-09-04 03:10:24,13.10,13.10,13.10,99.90,1037137,28,19960,-73
2022-09-04 03:10:58,13.10,13.10,13.10,99.90,1036842,28,20356,-73
2022-09-04 03:11:37,13.10,13.10,13.10,99.90,1032718,28,19906,-72
2022-09-04 03:12:26,13.10,13.10,13.10,99.90,1032772,28,20036,-72
2022-09-04 03:13:06,13.00,13.00,13.00,99.90,1036861,28,19905,-72
2022-09-04 03:13:45,13.00,13.00,13.00,99.90,1036819,28,20532,-72
2022-09-04 03:14:18,13.10,13.10,13.10,99.90,1036897,28,19905,-72
2022-09-04 03:14:53,13.00,13.00,13.00,99.90,1036818,28,20431,-72
2022-09-04 03:15:36,13.10,13.10,13.10,99.90,1037072,28,20391,-72
2022-09-04 03:16:14,13.00,13.00,13.00,99.90,1037151,28,20260,-72
2022-09-04 03:16:49,13.00,13.00,13.00,99.90,1037018,28,19932,-72
2022-09-04 03:17:38,13.10,13.10,13.10,99.90,1037156,28,19948,-73
2022-09-04 03:18:27,13.10,13.10,13.10,99.90,1037096,28,19906,-73
2022-09-04 03:19:01,13.10,13.10,13.10,99.90,1036815,28,19908,-72
2022-09-04 03:19:38,13.10,13.10,13.10,99.90,1036819,28,19906,-71
2022-09-04 03:20:16,13.10,13.10,13.10,99.90,1036868,28,19906,-72
2022-09-04 03:21:02,13.20,13.20,13.20,99.90,1039095,28,20411,-73
2022-09-04 03:21:32,13.20,13.20,13.20,99.90,1040923,28,19947,-72
2022-09-04 03:22:09,13.20,13.20,13.20,99.90,1036693,28,19912,-73
2022-09-04 03:22:55,13.20,13.20,13.20,99.90,1036799,28,19905,-73
2022-09-04 03:23:46,13.20,13.20,13.20,99.90,1036819,28,19963,-73
2022-09-04 03:24:37,13.20,13.20,13.20,99.90,1020351,29,19962,-72
2022-09-04 03:25:25,13.20,13.20,13.20,99.90,1021248,28,20351,-72
2022-09-04 03:26:14,13.20,13.20,13.20,99.90,1036800,28,19910,-72
2022-09-04 03:26:49,13.20,13.20,13.20,99.90,1036871,28,19911,-72
2022-09-04 03:27:20,13.10,13.10,13.10,99.90,1037092,28,19911,-72
2022-09-04 03:27:51,13.10,13.10,13.10,99.90,1036703,28,19921,-73
2022-09-04 03:28:21,13.10,13.10,13.10,99.90,1036820,28,19996,-73
2022-09-04 03:29:05,13.10,13.10,13.10,99.90,1036804,28,19906,-72
2022-09-04 03:29:52,13.10,13.10,13.10,99.90,1036681,28,20506,-73
2022-09-04 03:30:24,13.10,13.10,13.10,99.90,1036693,28,20292,-72
2022-09-04 03:30:55,13.10,13.10,13.10,99.90,1032636,28,19910,-73
2022-09-04 03:31:26,13.10,13.10,13.10,99.90,1032731,28,19906,-73
2022-09-04 03:32:15,13.10,13.10,13.10,99.90,1033220,28,19945,-72
2022-09-04 03:32:55,13.10,13.10,13.10,99.90,1036970,28,20350,-73
2022-09-04 03:33:32,13.20,13.20,13.20,99.90,1036692,28,19943,-73
2022-09-04 03:34:11,13.10,13.10,13.10,99.90,1036920,28,19912,-72
2022-09-04 03:34:55,13.10,13.10,13.10,99.90,1032734,28,19910,-72
2022-09-04 03:35:33,13.20,13.20,13.20,99.90,1032513,28,19906,-73
2022-09-04 03:36:09,13.20,13.20,13.20,99.90,1032725,28,19906,-73
2022-09-04 03:36:59,13.10,13.10,13.10,99.90,1036319,28,19953,-72
2022-09-04 03:37:30,13.10,13.10,13.10,99.90,1036724,28,19912,-73
2022-09-04 03:38:01,13.20,13.20,13.20,99.90,1037071,28,19913,-72
2022-09-04 03:38:34,13.20,13.20,13.20,99.90,1036731,28,20012,-72
2022-09-04 03:39:07,13.20,13.20,13.20,99.90,1036788,28,19912,-73
2022-09-04 03:39:56,13.20,13.20,13.20,99.90,1036519,28,19920,-73
2022-09-04 03:40:33,13.10,13.10,13.10,99.90,1036905,28,19935,-73
2022-09-04 03:41:06,13.10,13.10,13.10,99.90,1037039,28,20285,-72
2022-09-04 03:41:55,13.10,13.10,13.10,99.90,1036644,28,19913,-72
2022-09-04 03:42:49,13.10,13.10,13.10,99.90,1036728,28,19905,-73
2022-09-04 03:43:22,13.00,13.00,13.00,99.90,1028202,28,20357,-72
2022-09-04 03:44:11,13.00,13.00,13.00,99.90,1028752,28,19898,-72
2022-09-04 03:44:44,13.10,13.10,13.10,99.90,1036828,28,19956,-72
2022-09-04 03:45:21,13.10,13.10,13.10,99.90,1036922,28,20001,-73
2022-09-04 03:46:03,13.10,13.10,13.10,99.90,1037092,28,19906,-72
2022-09-04 03:46:44,13.10,13.10,13.10,99.90,1037086,28,19909,-72
2022-09-04 03:47:15,13.10,13.10,13.10,99.90,1036745,28,19908,-73
2022-09-04 03:47:45,13.10,13.10,13.10,99.90,1036765,28,19913,-72
2022-09-04 03:48:22,13.10,13.10,13.10,99.90,1036790,28,19949,-72
2022-09-04 03:49:01,13.10,13.10,13.10,99.90,1036994,28,19970,-73
2022-09-04 03:49:41,13.10,13.10,13.10,99.90,1037288,28,20316,-73
2022-09-04 03:50:20,13.00,13.00,13.00,99.90,1032503,28,19914,-73
2022-09-04 03:50:56,13.00,13.00,13.00,99.90,1032666,28,20004,-72
2022-09-04 03:51:45,13.10,13.10,13.10,99.90,1032623,28,19945,-73
2022-09-04 03:52:36,13.10,13.10,13.10,99.90,1036542,28,19910,-72
2022-09-04 03:53:14,13.00,13.00,13.00,99.90,1029671,28,19949,-72
2022-09-04 03:53:52,13.10,13.10,13.10,99.90,1036682,28,19902,-72
2022-09-04 03:54:41,13.10,13.10,13.10,99.90,1036995,28,20060,-73
2022-09-04 03:55:15,13.10,13.10,13.10,99.90,1036837,28,19905,-73
2022-09-04 03:55:55,13.10,13.10,13.10,99.90,1037006,28,19901,-73
2022-09-04 03:56:37,13.00,13.00,13.00,99.90,1036631,28,19955,-72
2022-09-04 03:57:26,13.10,13.10,13.10,99.90,1036670,28,19940,-72
2022-09-04 03:58:04,13.00,13.00,13.00,99.90,1032623,28,19913,-72
2022-09-04 03:58:42,13.00,13.00,13.00,99.90,1036722,28,19906,-72
2022-09-04 03:59:16,13.00,13.00,13.00,99.90,1036697,28,20315,-72
2022-09-04 04:00:09,13.00,13.00,13.00,99.90,1036649,28,19905,-72
2022-09-04 04:00:58,13.00,13.00,13.00,99.90,1036930,28,19909,-72
2022-09-04 04:01:37,13.00,13.00,13.00,99.90,1036593,28,19906,-72
2022-09-04 04:02:26,13.00,13.00,13.00,99.90,1036697,28,19913,-72
2022-09-04 04:03:04,13.00,13.00,13.00,99.90,1032551,28,19905,-72
2022-09-04 04:03:44,13.00,13.00,13.00,99.90,1036867,28,19905,-72
2022-09-04 04:04:23,13.00,13.00,13.00,99.90,1036727,28,20287,-73
2022-09-04 04:05:12,13.00,13.00,13.00,99.90,1036583,28,20276,-72
2022-09-04 04:05:47,13.00,13.00,13.00,99.90,1036608,28,19905,-73
2022-09-04 04:06:22,13.00,13.00,13.00,99.90,1036739,28,19905,-72
2022-09-04 04:07:00,13.00,13.00,13.00,99.90,1036920,28,19905,-72
2022-09-04 04:07:34,13.00,13.00,13.00,99.90,1036640,28,19912,-72
2022-09-04 04:08:26,13.00,13.00,13.00,99.90,1036434,28,19905,-72
2022-09-04 04:09:02,13.00,13.00,13.00,99.90,1036586,28,19906,-72
2022-09-04 04:09:45,13.00,13.00,13.00,99.90,1036401,28,19908,-73
2022-09-04 04:10:22,13.00,13.00,13.00,99.90,1040651,28,19908,-72
2022-09-04 04:11:11,13.00,13.00,13.00,99.90,1029123,28,20399,-73
2022-09-04 04:12:00,13.00,13.00,13.00,99.90,1028539,28,19902,-72
2022-09-04 04:12:46,12.90,12.90,12.90,99.90,1033491,28,20324,-72
2022-09-04 04:13:22,12.90,12.90,12.90,99.90,1040578,28,19901,-72
2022-09-04 04:13:58,12.90,12.90,12.90,99.90,1040747,28,19936,-73
2022-09-04 04:14:29,12.80,12.80,12.80,99.90,1040733,28,19901,-73
2022-09-04 04:15:00,12.90,12.90,12.90,99.90,1039117,28,19909,-72
2022-09-04 04:15:42,12.80,12.80,12.80,99.90,1036791,28,19931,-73
2022-09-04 04:16:39,12.80,12.80,12.80,99.90,1036966,28,19909,-72
2022-09-04 04:17:29,12.80,12.80,12.80,99.90,1036938,28,19996,-72
2022-09-04 04:18:06,12.90,12.90,12.90,99.90,1036942,28,19952,-72
2022-09-04 04:18:43,12.80,12.80,12.80,99.90,1036905,28,19901,-72
2022-09-04 04:19:26,12.80,12.80,12.80,99.90,1036904,28,19901,-72
2022-09-04 04:20:05,12.80,12.80,12.80,99.90,1036687,28,19997,-73
2022-09-04 04:20:51,12.80,12.80,12.80,99.90,1036854,28,19902,-72
2022-09-04 04:21:28,12.80,12.80,12.80,99.90,1036919,28,20006,-72
2022-09-04 04:22:18,12.80,12.80,12.80,99.90,1036900,28,19912,-72
2022-09-04 04:23:09,12.80,12.80,12.80,99.90,1036882,28,19902,-72
2022-09-04 04:23:40,12.80,12.80,12.80,99.90,1036878,28,19938,-72
2022-09-04 04:24:31,12.70,12.70,12.70,99.90,1040632,28,19953,-73
2022-09-04 04:25:11,12.70,12.70,12.70,99.90,1040452,28,20336,-72
2022-09-04 04:26:08,12.70,12.70,12.70,99.90,1036602,28,19999,-73
2022-09-04 04:26:39,12.60,12.60,12.60,99.90,1028164,28,19945,-72
2022-09-04 04:27:24,12.70,12.70,12.70,99.90,1029958,28,19959,-73
2022-09-04 04:28:18,12.70,12.70,12.70,99.90,1036871,28,19902,-72
2022-09-04 04:29:07,12.70,12.70,12.70,99.90,1036417,28,19913,-72
2022-09-04 04:30:00,12.70,12.70,12.70,99.90,1036313,28,19916,-72
2022-09-04 04:30:47,12.70,12.70,12.70,99.90,1036699,28,19905,-72
2022-09-04 04:31:36,12.70,12.70,12.70,99.90,1036842,28,19905,-72
2022-09-04 04:32:10,12.70,12.70,12.70,99.90,1036742,28,20472,-72
2022-09-04 04:32:52,12.70,12.70,12.70,99.90,1036813,28,19913,-72
2022-09-04 04:33:31,12.80,12.80,12.80,99.90,1036469,28,19912,-72
2022-09-04 04:34:09,12.70,12.70,12.70,99.90,1036587,28,19905,-72
2022-09-04 04:34:47,12.70,12.70,12.70,99.90,1036551,28,19977,-73
2022-09-04 04:35:36,12.70,12.70,12.70,99.90,1036750,28,19905,-73
2022-09-04 04:36:12,12.70,12.70,12.70,99.90,1036464,28,20269,-72
2022-09-04 04:36:50,12.60,12.60,12.60,99.90,1036528,28,19972,-72
2022-09-04 04:37:45,12.70,12.70,12.70,99.90,1036569,28,19912,-72
2022-09-04 04:38:17,12.70,12.70,12.70,99.90,1029010,28,20349,-73
2022-09-04 04:39:01,12.60,12.60,12.60,99.90,1036477,28,19905,-73
2022-09-04 04:39:35,12.70,12.70,12.70,99.90,1036489,28,19905,-73
2022-09-04 04:40:06,12.70,12.70,12.70,99.90,1035012,28,19912,-72
2022-09-04 04:40:55,12.60,12.60,12.60,99.90,1036422,28,19906,-73
2022-09-04 04:41:52,12.60,12.60,12.60,99.90,1028337,28,19961,-72
2022-09-04 04:42:32,12.70,12.70,12.70,99.90,1030401,28,20419,-72
2022-09-04 04:43:05,12.70,12.70,12.70,99.90,1030111,28,19902,-72
2022-09-04 04:43:48,12.70,12.70,12.70,99.90,1032337,28,19905,-72
2022-09-04 04:44:42,12.70,12.70,12.70,99.90,1031959,28,19905,-72
2022-09-04 04:45:31,12.70,12.70,12.70,99.90,1036541,28,19924,-72
2022-09-04 04:46:22,12.70,12.70,12.70,99.90,1036191,28,19913,-73
2022-09-04 04:47:14,12.70,12.70,12.70,99.90,1020111,29,19906,-72
2022-09-04 04:48:06,12.60,12.60,12.60,99.90,1025091,28,19906,-72
2022-09-04 04:48:43,12.70,12.70,12.70,99.90,1036718,28,19909,-72
2022-09-04 04:49:16,12.70,12.70,12.70,99.90,1036643,28,19905,-72
2022-09-04 04:50:05,12.70,12.70,12.70,99.90,1036211,28,19901,-72
2022-09-04 04:50:48,12.70,12.70,12.70,99.90,1036315,28,19906,-72
2022-09-04 04:51:41,12.70,12.70,12.70,99.90,1036473,28,19905,-72
2022-09-04 04:52:18,12.70,12.70,12.70,99.90,1036787,28,19909,-72
2022-09-04 04:52:48,12.70,12.70,12.70,99.90,1036362,28,19959,-73
2022-09-04 04:53:29,12.70,12.70,12.70,99.90,1032359,28,19906,-73
2022-09-04 04:54:12,12.70,12.70,12.70,99.90,1032399,28,20345,-72
2022-09-04 04:55:05,12.70,12.70,12.70,99.90,1035057,28,20027,-72
2022-09-04 04:55:38,12.70,12.70,12.70,99.90,1036733,28,19908,-72
2022-09-04 04:56:30,12.70,12.70,12.70,99.90,1036743,28,19902,-72
2022-09-04 04:57:08,12.80,12.80,12.80,99.90,1036331,28,20545,-72
2022-09-04 04:57:45,12.70,12.70,12.70,99.90,1032370,28,19909,-72
2022-09-04 04:58:21,12.70,12.70,12.70,99.90,1032464,28,19902,-72
2022-09-04 04:58:57,12.70,12.70,12.70,99.90,1035068,28,20365,-72
2022-09-04 04:59:38,12.70,12.70,12.70,99.90,1036417,28,19901,-73
2022-09-04 05:00:18,12.70,12.70,12.70,99.90,1036418,28,19901,-73
2022-09-04 05:00:52,12.70,12.70,12.70,99.90,1036504,28,20316,-72
2022-09-04 05:02:03,12.70,12.70,12.70,99.90,1035470,28,19908,-72
2022-09-04 05:02:36,12.70,12.70,12.70,99.90,1028118,28,19909,-72
2022-09-04 05:03:15,12.70,12.70,12.70,99.90,1028123,28,19913,-72
2022-09-04 05:03:52,12.80,12.80,12.80,99.90,1028200,28,19906,-72
2022-09-04 05:04:39,12.80,12.80,12.80,99.90,1024177,28,19903,-73
2022-09-04 05:05:16,12.80,12.80,12.80,99.90,1024098,28,19902,-72
2022-09-04 05:06:02,12.80,12.80,12.80,99.90,1024249,29,19909,-72
2022-09-04 05:06:37,12.80,12.80,12.80,99.90,1028174,28,19909,-72
2022-09-04 05:07:24,12.80,12.80,12.80,99.90,1028083,28,19902,-73
2022-09-04 05:08:13,12.80,12.80,12.80,99.90,1024085,29,19942,-72
2022-09-04 05:08:50,12.90,12.90,12.90,99.90,1036368,28,19901,-72
2022-09-04 05:09:23,12.90,12.90,12.90,99.90,1036263,28,19913,-72
2022-09-04 05:10:04,12.90,12.90,12.90,99.90,1036504,28,20456,-73
2022-09-04 05:10:38,12.90,12.90,12.90,99.90,1032326,28,19910,-72
2022-09-04 05:11:25,12.90,12.90,12.90,99.90,1032287,28,19905,-72
2022-09-04 05:12:01,12.90,12.90,12.90,99.90,1032083,28,19906,-72
2022-09-04 05:12:32,12.90,12.90,12.90,99.90,1035743,28,19909,-73
2022-09-04 05:13:10,12.90,12.90,12.90,99.90,1036614,28,19905,-72
2022-09-04 05:13:41,12.90,12.90,12.90,99.90,1036634,28,19944,-73
2022-09-04 05:14:17,12.90,12.90,12.90,99.90,1036736,28,19905,-72
2022-09-04 05:14:59,12.90,12.90,12.90,99.90,1040491,28,19905,-73
2022-09-04 05:15:41,12.90,12.90,12.90,99.90,1036330,28,19906,-72
2022-09-04 05:16:24,12.90,12.90,12.90,99.90,1036197,28,20368,-72
2022-09-04 05:17:13,12.90,12.90,12.90,99.90,1032232,28,19920,-73
2022-09-04 05:17:55,12.90,12.90,12.90,99.90,1036337,28,19909,-72
2022-09-04 05:18:28,12.90,12.90,12.90,99.90,1036360,28,19912,-72
2022-09-04 05:19:05,13.00,13.00,13.00,99.90,1032196,28,19905,-72
2022-09-04 05:20:13,13.00,13.00,13.00,99.90,1032075,28,19945,-73
2022-09-04 05:20:52,13.00,13.00,13.00,99.90,1030038,28,19914,-72
2022-09-04 05:21:35,13.00,13.00,13.00,99.90,1032290,28,19906,-72
2022-09-04 05:22:11,13.00,13.00,13.00,99.90,1032261,28,19912,-72
2022-09-04 05:22:45,13.00,13.00,13.00,99.90,1039912,28,19905,-72
2022-09-04 05:23:24,13.00,13.00,13.00,99.90,1040415,28,20004,-73
2022-09-04 05:24:10,13.00,13.00,13.00,99.90,1036294,28,19991,-73
2022-09-04 05:24:50,13.00,13.00,13.00,99.90,1032605,28,20005,-73
2022-09-04 05:25:34,13.00,13.00,13.00,99.90,1032083,28,19906,-72
2022-09-04 05:26:23,13.00,13.00,13.00,99.90,1032573,28,20324,-72
2022-09-04 05:27:01,13.00,13.00,13.00,99.90,1036434,28,19951,-72
2022-09-04 05:27:38,13.00,13.00,13.00,99.90,1036303,28,19901,-72
2022-09-04 05:28:27,13.00,13.00,13.00,99.90,1036222,28,20041,-72
2022-09-04 05:29:03,13.10,13.10,13.10,99.90,1036288,28,20392,-73
2022-09-04 05:29:46,13.10,13.10,13.10,99.90,1036186,28,19924,-73
2022-09-04 05:30:19,13.10,13.10,13.10,99.90,1032148,28,19909,-72
2022-09-04 05:31:08,13.10,13.10,13.10,99.90,1032215,28,20289,-73
2022-09-04 05:31:44,13.20,13.20,13.20,99.90,1032111,28,19992,-72
2022-09-04 05:32:50,13.20,13.20,13.20,99.90,1035467,28,20396,-73
2022-09-04 05:33:32,13.20,13.20,13.20,99.90,1024446,28,19909,-73
2022-09-04 05:34:06,13.20,13.20,13.20,99.90,1020192,29,19917,-73
2022-09-04 05:34:51,13.20,13.20,13.20,99.90,1014681,29,19917,-72
2022-09-04 05:35:34,13.30,13.30,13.30,99.90,1019745,29,19907,-72
2022-09-04 05:36:11,13.30,13.30,13.30,99.90,1025930,28,20279,-73
2022-09-04 05:36:56,13.20,13.20,13.20,99.90,1040145,28,19959,-73
2022-09-04 05:37:47,13.30,13.30,13.30,99.90,1040264,28,19951,-72
2022-09-04 05:38:20,13.30,13.30,13.30,99.90,1029781,28,19989,-73
2022-09-04 05:38:59,13.30,13.30,13.30,99.90,1040335,28,20371,-73
2022-09-04 05:39:31,13.30,13.30,13.30,99.90,1040174,28,19905,-72
2022-09-04 05:40:40,13.30,13.30,13.30,99.90,1038467,28,19905,-73
2022-09-04 05:41:16,13.30,13.30,13.30,99.90,1027981,28,19910,-72
2022-09-04 05:42:05,13.30,13.30,13.30,99.90,1023910,29,19914,-72
2022-09-04 05:42:54,13.40,13.40,13.40,99.90,1023895,29,19906,-73
2022-09-04 05:43:32,13.40,13.40,13.40,99.90,1020906,29,19906,-72
2022-09-04 05:44:28,13.40,13.40,13.40,99.90,1023966,29,19907,-73
2022-09-04 05:45:12,13.50,13.50,13.50,99.90,1021041,29,20277,-72
2022-09-04 05:45:48,13.50,13.50,13.50,99.90,1024048,29,19925,-72
2022-09-04 05:46:33,13.50,13.50,13.50,99.90,1019998,29,19913,-73
2022-09-04 05:47:04,13.50,13.50,13.50,99.90,1021264,28,19907,-73
2022-09-04 05:47:53,13.60,13.60,13.60,99.90,1024224,29,19906,-73
2022-09-04 05:48:31,13.60,13.60,13.60,99.90,1028123,28,19912,-73
2022-09-04 05:49:21,13.60,13.60,13.60,99.90,1031707,28,20419,-72
2022-09-04 05:50:07,13.60,13.60,13.60,99.90,1035926,28,19902,-72
2022-09-04 05:50:37,13.70,13.70,13.70,99.90,1032192,28,19929,-72
2022-09-04 05:51:08,13.70,13.70,13.70,99.90,1031784,28,20295,-73
2022-09-04 05:51:52,13.70,13.70,13.70,99.90,1028044,28,19956,-73
2022-09-04 05:52:41,13.70,13.70,13.70,99.90,1026123,28,19903,-72
2022-09-04 05:53:22,13.70,13.70,13.70,99.90,1032530,28,19908,-73
2022-09-04 05:54:00,13.70,13.70,13.70,99.90,1036224,28,19925,-73
2022-09-04 05:54:48,13.80,13.80,13.80,99.90,1040358,28,19951,-73
2022-09-04 05:55:51,13.80,13.80,13.80,99.90,1036107,28,19905,-73
2022-09-04 05:56:33,13.80,13.80,13.80,99.90,1016084,29,19903,-72
2022-09-04 05:57:09,13.80,13.80,13.80,99.90,1017854,29,19997,-72
2022-09-04 05:57:58,13.80,13.80,13.80,99.90,1039640,28,19901,-72
2022-09-04 05:58:49,13.80,13.80,13.80,99.90,1031609,28,19906,-72
2022-09-04 05:59:20,13.90,13.90,13.90,99.90,1028197,28,19902,-72
2022-09-04 06:00:00,13.90,13.90,13.90,99.90,1027981,28,19902,-72
2022-09-04 06:00:45,13.90,13.90,13.90,99.90,1036250,28,20254,-72
2022-09-04 06:01:22,13.90,13.90,13.90,99.90,1034130,28,19913,-73
2022-09-04 06:01:55,14.00,14.00,14.00,99.90,1036277,28,19901,-73
2022-09-04 06:02:26,14.00,14.00,14.00,99.90,1031829,28,19925,-72
2022-09-04 06:02:59,14.00,14.00,14.00,99.90,1031705,28,19937,-72
2022-09-04 06:03:30,14.00,14.00,14.00,99.90,1031185,28,20400,-72
2022-09-04 06:04:16,14.00,14.00,14.00,99.90,1034049,28,20408,-72
2022-09-04 06:04:53,14.00,14.00,14.00,99.90,1039412,28,20331,-72
2022-09-04 06:05:27,14.00,14.00,14.00,99.90,1037008,28,19985,-72
2022-09-04 06:06:14,14.10,14.10,14.10,99.90,1034285,28,20353,-72
2022-09-04 06:06:56,14.10,14.10,14.10,99.90,1036466,28,19927,-72
2022-09-04 06:07:41,14.10,14.10,14.10,99.90,1032184,28,20272,-73
2022-09-04 06:08:22,14.10,14.10,14.10,99.90,1032216,28,19906,-72
2022-09-04 06:08:53,14.10,14.10,14.10,99.90,1035217,28,19902,-72
2022-09-04 06:09:27,14.20,14.20,14.20,99.90,1034319,28,19921,-74
2022-09-04 06:10:04,14.20,14.20,14.20,99.90,1034042,28,19932,-73
2022-09-04 06:10:53,14.20,14.20,14.20,99.90,1036501,28,19902,-72
2022-09-04 06:11:35,14.20,14.20,14.20,99.90,1036007,28,19913,-72
2022-09-04 06:12:08,14.20,14.20,14.20,99.90,1036266,28,20308,-73
2022-09-04 06:12:57,14.20,14.20,14.20,99.90,1034898,28,20352,-72
2022-09-04 06:13:49,14.30,14.30,14.30,99.90,1035697,28,20262,-72
2022-09-04 06:14:22,14.30,14.30,14.30,99.90,1036490,28,19950,-72
2022-09-04 06:14:56,14.30,14.30,14.30,99.90,1034353,28,19902,-73
2022-09-04 06:15:34,14.30,14.30,14.30,99.90,1033979,28,19914,-72
2022-09-04 06:16:11,14.40,14.40,14.40,99.90,1032925,28,19917,-72
2022-09-04 06:16:53,14.40,14.40,14.40,99.90,1038547,28,20681,-71
2022-09-04 06:17:38,14.40,14.40,14.40,99.90,1040241,28,19999,-72
2022-09-04 06:18:27,14.50,14.50,14.50,99.90,1040182,28,19905,-72
2022-09-04 06:19:00,14.50,14.50,14.50,99.90,1036581,28,20323,-72
2022-09-04 06:19:37,14.50,14.50,14.50,99.90,1036323,28,20410,-71
2022-09-04 06:20:13,14.50,14.50,14.50,99.90,1036476,28,19897,-71
2022-09-04 06:20:44,14.50,14.50,14.50,99.90,1036544,28,19902,-72
2022-09-04 06:21:23,14.50,14.50,14.50,99.90,1036556,28,19901,-72
2022-09-04 06:21:56,14.60,14.60,14.60,99.90,1036262,28,19912,-72
2022-09-04 06:22:27,14.60,14.60,14.60,99.90,1036534,28,19906,-72
2022-09-04 06:23:03,14.60,14.60,14.60,99.90,1036502,28,19905,-72
2022-09-04 06:23:36,14.60,14.60,14.60,99.90,1035217,28,19902,-72
2022-09-04 06:24:18,14.60,14.60,14.60,99.90,1027842,28,19906,-72
2022-09-04 06:24:56,14.60,14.60,14.60,99.90,1027762,28,19914,-72
2022-09-04 06:25:42,14.60,14.60,14.60,99.90,1030721,28,19995,-72
2022-09-04 06:26:24,14.60,14.60,14.60,99.90,1036358,28,20320,-72
2022-09-04 06:27:13,14.60,14.60,14.60,99.90,1036391,28,19910,-72
2022-09-04 06:27:47,14.70,14.70,14.70,99.90,1036051,28,20471,-72
2022-09-04 06:28:30,14.70,14.70,14.70,99.90,1036125,28,20320,-72
2022-09-04 06:29:19,14.70,14.70,14.70,99.90,1036223,28,19988,-72
2022-09-04 06:30:00,14.80,14.80,14.80,99.90,1035936,28,19954,-72
2022-09-04 06:30:44,14.80,14.80,14.80,99.90,1032064,28,19910,-72
2022-09-04 06:31:17,14.90,14.90,14.90,99.90,1032221,28,19905,-72
2022-09-04 06:32:06,14.90,14.90,14.90,99.90,1032301,28,19992,-72
2022-09-04 06:32:55,14.90,14.90,14.90,99.90,1032351,28,20373,-72
2022-09-04 06:33:35,15.00,15.00,15.00,99.90,1035745,28,19924,-72
2022-09-04 06:34:22,15.00,15.00,15.00,99.90,1036373,28,19913,-72
2022-09-04 06:35:13,15.10,15.10,15.10,99.90,1036501,28,19906,-72
2022-09-04 06:36:09,15.10,15.10,15.10,99.90,1036410,28,20323,-72
2022-09-04 06:36:58,15.20,15.20,15.20,99.90,1036441,28,19905,-72
2022-09-04 06:37:31,15.20,15.20,15.20,99.90,1039255,28,19940,-72
2022-09-04 06:38:08,15.20,15.20,15.20,99.90,1035601,28,19920,-72
2022-09-04 06:38:41,15.10,15.10,15.10,99.90,1036160,28,20332,-72
2022-09-04 06:39:22,15.10,15.10,15.10,99.90,1036168,28,19905,-72
2022-09-04 06:40:04,15.20,15.20,15.20,99.90,1034598,28,19909,-72
2022-09-04 06:40:41,15.30,15.30,15.30,99.90,1033073,28,19945,-72
2022-09-04 06:41:30,15.30,15.30,15.30,99.90,1035711,28,20009,-72
2022-09-04 06:42:20,15.40,15.40,15.40,99.90,1036178,28,19913,-72
2022-09-04 06:43:00,15.30,15.30,15.30,99.90,1034304,28,19910,-72
2022-09-04 06:43:46,15.40,15.40,15.40,99.90,1032051,28,20059,-72
2022-09-04 06:44:37,15.40,15.40,15.40,99.90,1034924,28,19921,-72
2022-09-04 06:45:20,15.50,15.50,15.50,99.90,1032021,28,19953,-72
2022-09-04 06:45:52,15.50,15.50,15.50,99.90,1031961,28,19996,-72
2022-09-04 06:46:23,15.50,15.50,15.50,99.90,1032051,28,19945,-72
2022-09-04 06:47:18,15.50,15.50,15.50,99.90,1034234,28,19912,-72
2022-09-04 06:47:48,15.60,15.60,15.60,99.90,1036492,28,19996,-72
2022-09-04 06:48:22,15.60,15.60,15.60,99.90,1036174,28,19905,-72
2022-09-04 06:49:01,15.60,15.60,15.60,99.90,1036145,28,19906,-72
2022-09-04 06:49:50,15.60,15.60,15.60,99.90,1031928,28,19914,-72
2022-09-04 06:50:23,15.70,15.70,15.70,99.90,1031553,28,19936,-72
2022-09-04 06:51:14,15.70,15.70,15.70,99.90,1031959,28,19964,-72
2022-09-04 06:52:06,15.70,15.70,15.70,99.90,1036152,28,19905,-72
2022-09-04 06:52:44,15.80,15.80,15.80,99.90,1036064,28,19960,-72
2022-09-04 06:53:17,15.80,15.80,15.80,99.90,1034209,28,20326,-72
2022-09-04 06:53:48,15.80,15.80,15.80,99.90,1036130,28,19905,-72
2022-09-04 06:54:36,15.80,15.80,15.80,99.90,1036175,28,19906,-72
2022-09-04 06:55:26,15.90,15.90,15.90,99.90,1036253,28,19906,-72
2022-09-04 06:55:56,16.00,16.00,16.00,99.90,1035947,28,20451,-72
2022-09-04 06:56:33,16.10,16.10,16.10,99.90,1036014,28,20593,-72
2022-09-04 06:57:12,16.10,16.10,16.10,99.90,1036115,28,20279,-72
2022-09-04 06:58:04,16.10,16.10,16.10,99.90,1034182,28,19962,-72
2022-09-04 06:58:43,16.20,16.20,16.20,99.90,1031871,28,19906,-72
2022-09-04 06:59:36,16.30,16.30,16.30,99.90,1032007,28,19968,-72
2022-09-04 07:00:08,16.30,16.30,16.30,99.90,1035856,28,19909,-72
2022-09-04 07:00:42,16.30,16.30,16.30,99.90,1036414,28,19944,-72
2022-09-04 07:01:18,16.30,16.30,16.30,99.90,1035875,28,20292,-72
2022-09-04 07:01:52,16.30,16.30,16.30,99.90,1036155,28,19905,-72
2022-09-04 07:02:45,16.30,16.30,16.30,99.90,1035971,28,20304,-72
2022-09-04 07:03:22,16.30,16.30,16.30,99.90,1030474,28,19910,-73
2022-09-04 07:03:53,16.30,16.30,16.30,99.90,1036164,28,19921,-72
2022-09-04 07:04:35,16.30,16.30,16.30,99.90,1036445,28,19906,-72
2022-09-04 07:05:17,16.20,16.20,16.20,99.90,1036028,28,19905,-72
2022-09-04 07:05:53,16.20,16.20,16.20,99.90,1036155,28,19912,-72
2022-09-04 07:06:28,16.20,16.20,16.20,99.90,1036041,28,19967,-72
2022-09-04 07:07:16,16.30,16.30,16.30,99.90,1036359,28,20020,-72
2022-09-04 07:07:55,16.20,16.20,16.20,99.90,1036335,28,19906,-73
2022-09-04 07:08:44,16.30,16.30,16.30,99.90,1036449,28,19909,-72
2022-09-04 07:09:33,16.40,16.40,16.40,99.90,1036010,28,20327,-72
2022-09-04 07:10:09,16.50,16.50,16.50,99.90,1035973,28,19905,-72
2022-09-04 07:10:51,16.50,16.50,16.50,99.90,1036167,28,19906,-72
2022-09-04 07:11:28,16.50,16.50,16.50,99.90,1036308,28,19905,-72
2022-09-04 07:12:05,16.60,16.60,16.60,99.90,1036490,28,19906,-71
2022-09-04 07:12:54,16.60,16.60,16.60,99.90,1036398,28,20291,-72
2022-09-04 07:13:25,16.60,16.60,16.60,99.90,1036310,28,19912,-72
2022-09-04 07:14:19,16.70,16.70,16.70,99.90,1035808,28,19909,-72
2022-09-04 07:14:55,16.80,16.80,16.80,99.90,1036063,28,19905,-72
2022-09-04 07:15:26,16.90,16.90,16.90,99.90,1036062,28,19937,-72
2022-09-04 07:15:56,16.90,16.90,16.90,99.90,1036111,28,20322,-72
2022-09-04 07:16:32,17.00,17.00,17.00,99.90,1027939,28,20385,-72
2022-09-04 07:17:24,17.10,17.10,17.10,99.90,1023964,28,19906,-72
2022-09-04 07:17:54,17.10,17.10,17.10,99.90,1023621,28,20432,-72
2022-09-04 07:18:34,17.20,17.20,17.20,99.90,1031857,28,19912,-73
2022-09-04 07:19:11,17.20,17.20,17.20,99.90,1028641,28,20333,-72
2022-09-04 07:20:02,17.20,17.20,17.20,99.90,1030593,28,20001,-72
2022-09-04 07:20:36,17.30,17.30,17.30,99.90,1028376,28,19902,-72
2022-09-04 07:21:18,17.40,17.40,17.40,99.90,1032655,28,19944,-72
2022-09-04 07:21:50,17.40,17.40,17.40,99.90,1032732,28,19948,-72
2022-09-04 07:22:40,17.50,17.50,17.50,99.90,1032726,28,19917,-72
2022-09-04 07:23:11,17.50,17.50,17.50,99.90,1036868,28,19906,-72
2022-09-04 07:24:05,17.50,17.50,17.50,99.90,1036745,28,20330,-72
2022-09-04 07:24:38,17.60,17.60,17.60,99.90,1027468,28,19910,-72
2022-09-04 07:25:16,17.70,17.70,17.70,99.90,1032639,28,20336,-72
2022-09-04 07:25:48,17.70,17.70,17.70,99.90,1032682,28,19901,-72
2022-09-04 07:26:37,17.80,17.80,17.80,99.90,1034242,28,20000,-72
2022-09-04 07:27:14,17.80,17.80,17.80,99.90,1032645,28,19906,-73
2022-09-04 07:28:00,17.80,17.80,17.80,99.90,1032704,28,19902,-72
2022-09-04 07:29:09,17.90,17.90,17.90,99.90,1032767,28,19902,-72
2022-09-04 07:29:57,17.90,17.90,17.90,99.90,1020328,29,19910,-72
2022-09-04 07:30:30,17.90,17.90,17.90,99.90,1020556,29,19907,-72
2022-09-04 07:31:05,18.00,18.00,18.00,99.90,1020629,29,19906,-72
2022-09-04 07:31:49,18.00,18.00,18.00,99.90,1020508,29,19915,-72
2022-09-04 07:32:27,18.10,18.10,18.10,99.90,1020448,29,19993,-72
2022-09-04 07:33:01,18.10,18.10,18.10,99.90,1020467,29,20366,-72
2022-09-04 07:33:48,18.20,18.20,18.20,99.90,1020596,29,20367,-72
2022-09-04 07:34:25,18.30,18.30,18.30,99.90,1020482,29,19914,-72
2022-09-04 07:35:16,18.40,18.40,18.40,99.90,1020526,29,19898,-72
2022-09-04 07:36:01,18.50,18.50,18.50,99.90,1034713,28,19972,-72
2022-09-04 07:36:34,18.50,18.50,18.50,99.90,1032460,28,19910,-72
2022-09-04 07:37:13,18.60,18.60,18.60,99.90,1032702,28,19905,-72
2022-09-04 07:37:59,18.60,18.60,18.60,99.90,1032648,28,19909,-72
2022-09-04 07:38:38,18.60,18.60,18.60,99.90,1032920,28,19906,-72
2022-09-04 07:39:21,18.60,18.60,18.60,99.90,1032675,28,19957,-72
2022-09-04 07:39:56,18.60,18.60,18.60,99.90,1031456,28,19905,-72
2022-09-04 07:40:36,18.60,18.60,18.60,99.90,1032652,28,20344,-72
2022-09-04 07:41:12,18.70,18.70,18.70,99.90,1036200,28,19905,-72
2022-09-04 07:41:48,18.70,18.70,18.70,99.90,1036889,28,19913,-72
2022-09-04 07:42:25,18.80,18.80,18.80,99.90,1037126,28,19905,-72
2022-09-04 07:43:08,18.80,18.80,18.80,99.90,1036871,28,20040,-72
2022-09-04 07:43:49,18.80,18.80,18.80,99.90,1037025,28,19909,-72
2022-09-04 07:44:31,19.00,19.00,19.00,99.90,1036095,28,20360,-72
2022-09-04 07:45:04,19.00,19.00,19.00,99.90,1040722,28,19909,-72
2022-09-04 07:45:37,19.10,19.10,19.10,99.90,1040848,28,19936,-72
2022-09-04 07:46:19,19.20,19.20,19.20,99.90,1036640,28,19905,-73
2022-09-04 07:47:11,19.20,19.20,19.20,99.90,1036664,28,19909,-73
2022-09-04 07:47:44,19.20,19.20,19.20,99.90,1037009,28,19909,-72
2022-09-04 07:48:27,19.30,19.30,19.30,99.90,1040829,28,19940,-72
2022-09-04 07:49:04,19.20,19.20,19.20,99.90,1040817,28,19905,-72
2022-09-04 07:49:50,19.20,19.20,19.20,99.90,1037616,28,19909,-73
2022-09-04 07:50:28,19.30,19.30,19.30,99.90,1044684,28,20380,-72
2022-09-04 07:51:08,19.20,19.20,19.20,99.90,1040767,28,20383,-72
2022-09-04 07:51:47,19.20,19.20,19.20,99.90,1036526,28,19916,-72
2022-09-04 07:52:38,19.30,19.30,19.30,99.90,1033335,28,20373,-72
2022-09-04 07:53:27,19.30,19.30,19.30,99.90,1036642,28,19995,-72
2022-09-04 07:54:17,19.30,19.30,19.30,99.90,1041883,28,19905,-72
2022-09-04 07:54:51,19.30,19.30,19.30,99.90,1044836,28,19915,-72
2022-09-04 07:55:21,19.30,19.30,19.30,99.90,1037356,28,19966,-72
2022-09-04 07:55:56,19.30,19.30,19.30,99.90,1036688,28,19905,-72
2022-09-04 07:56:29,19.30,19.30,19.30,99.90,1036709,28,19996,-72
2022-09-04 07:57:08,19.30,19.30,19.30,99.90,1033603,28,20332,-72
2022-09-04 07:57:44,19.30,19.30,19.30,99.90,1036698,28,20352,-72
2022-09-04 07:58:20,19.40,19.40,19.40,99.90,1036622,28,19905,-72
2022-09-04 07:59:00,19.50,19.50,19.50,99.90,1036862,28,19905,-72
2022-09-04 07:59:31,19.50,19.50,19.50,99.90,1036763,28,19906,-72
2022-09-04 08:00:08,19.60,19.60,19.60,99.90,1036794,28,19906,-72
2022-09-04 08:00:50,19.60,19.60,19.60,99.90,1036954,28,19906,-72
2022-09-04 08:01:32,19.60,19.60,19.60,99.90,1036543,28,19956,-72
2022-09-04 08:02:18,19.60,19.60,19.60,99.90,1036482,28,20341,-72
2022-09-04 08:03:10,19.70,19.70,19.70,99.90,1036625,28,19905,-72
2022-09-04 08:04:10,19.70,19.70,19.70,99.90,1036511,28,20536,-72
2022-09-04 08:04:53,19.70,19.70,19.70,99.90,1036971,28,19992,-72
2022-09-04 08:05:28,19.70,19.70,19.70,99.90,1036653,28,19906,-72
2022-09-04 08:06:10,19.70,19.70,19.70,99.90,1036882,28,19906,-72
2022-09-04 08:06:55,19.70,19.70,19.70,99.90,1036674,28,19932,-73
2022-09-04 08:07:31,19.70,19.70,19.70,99.90,1036755,28,20319,-72
2022-09-04 08:08:06,19.70,19.70,19.70,99.90,1036622,28,19912,-72
2022-09-04 08:08:36,19.70,19.70,19.70,99.90,1036630,28,20315,-73
2022-09-04 08:09:25,19.70,19.70,19.70,99.90,1029804,28,20292,-71
2022-09-04 08:09:59,19.70,19.70,19.70,99.90,1032236,28,20377,-72
2022-09-04 08:10:38,19.70,19.70,19.70,99.90,1032460,28,19945,-72
2022-09-04 08:11:12,19.70,19.70,19.70,99.90,1040730,28,20342,-72
2022-09-04 08:11:57,19.80,19.80,19.80,99.90,1036625,28,19984,-72
2022-09-04 08:12:34,19.80,19.80,19.80,99.90,1032884,28,19913,-72
2022-09-04 08:13:12,19.80,19.80,19.80,99.90,1032574,28,19913,-71
2022-09-04 08:13:52,19.80,19.80,19.80,99.90,1036364,28,19905,-72
2022-09-04 08:14:50,19.80,19.80,19.80,99.90,1036660,28,19905,-72
2022-09-04 08:15:24,19.80,19.80,19.80,99.90,1032883,28,20361,-72
2022-09-04 08:15:55,19.90,19.90,19.90,99.90,1032813,28,19914,-72
2022-09-04 08:16:43,19.90,19.90,19.90,99.90,1032929,28,19906,-72
2022-09-04 08:17:32,20.00,20.00,20.00,99.90,1032403,28,19945,-72
2022-09-04 08:18:10,20.00,20.00,20.00,99.90,1028361,28,20416,-72
2022-09-04 08:18:46,20.10,20.10,20.10,99.90,1028476,28,19910,-72
2022-09-04 08:19:28,20.10,20.10,20.10,99.90,1028502,28,20341,-72
2022-09-04 08:20:04,20.00,20.00,20.00,99.90,1031021,28,19952,-72
2022-09-04 08:20:34,20.10,20.10,20.10,99.90,1035620,28,19920,-72
2022-09-04 08:21:24,20.10,20.10,20.10,99.90,1036572,28,19988,-72
2022-09-04 08:21:55,20.10,20.10,20.10,99.90,1035820,28,20304,-72
2022-09-04 08:22:45,20.20,20.20,20.20,99.90,1036494,28,19909,-72
2022-09-04 08:23:23,20.20,20.20,20.20,99.90,1036651,28,20408,-72
2022-09-04 08:24:08,20.30,20.30,20.30,99.90,1036289,28,19905,-72
2022-09-04 08:25:00,20.30,20.30,20.30,99.90,1036632,28,20316,-72
2022-09-04 08:25:43,20.50,20.50,20.50,99.90,1036617,28,20499,-72
2022-09-04 08:26:38,20.60,20.60,20.60,99.90,1036826,28,19905,-72
2022-09-04 08:27:15,20.60,20.60,20.60,99.90,1036853,28,19905,-72
2022-09-04 08:27:46,20.60,20.60,20.60,99.90,1036537,28,19905,-72
2022-09-04 08:28:33,20.60,20.60,20.60,99.90,1036648,28,20333,-72
2022-09-04 08:29:03,20.60,20.60,20.60,99.90,1032454,28,19906,-73
2022-09-04 08:29:41,20.60,20.60,20.60,99.90,1031681,28,19941,-72
2022-09-04 08:30:13,20.60,20.60,20.60,99.90,1035305,28,19914,-72
2022-09-04 08:30:49,20.70,20.70,20.70,99.90,1033622,28,19993,-72
2022-09-04 08:31:24,20.70,20.70,20.70,99.90,1032544,28,19901,-72
2022-09-04 08:32:10,20.70,20.70,20.70,99.90,1032571,28,19965,-72
2022-09-04 08:32:59,20.70,20.70,20.70,99.90,1035844,28,19952,-72
2022-09-04 08:33:40,20.80,20.80,20.80,99.90,1036497,28,19910,-72
2022-09-04 08:34:27,20.80,20.80,20.80,99.90,1036593,28,19945,-72
2022-09-04 08:35:06,20.90,20.90,20.90,99.90,1036739,28,19914,-72
2022-09-04 08:35:45,20.90,20.90,20.90,99.90,1040366,28,19905,-72
2022-09-04 08:36:23,21.00,21.00,21.00,99.90,1036560,28,20349,-72
2022-09-04 08:37:03,21.00,21.00,21.00,99.90,1036505,28,19932,-73
2022-09-04 08:37:41,21.00,21.00,21.00,99.90,1036422,28,19906,-72
2022-09-04 08:38:29,21.10,21.10,21.10,99.90,1039876,28,19916,-72
2022-09-04 08:39:03,21.10,21.10,21.10,99.90,1040531,28,20506,-72
2022-09-04 08:39:51,21.10,21.10,21.10,99.90,1040501,28,20155,-72
2022-09-04 08:40:34,21.10,21.10,21.10,99.90,1032435,28,19996,-72
2022-09-04 08:41:20,21.20,21.20,21.20,99.90,1032395,28,20443,-72
2022-09-04 08:42:16,21.20,21.20,21.20,99.90,1032533,28,19906,-72
2022-09-04 08:42:50,21.30,21.30,21.30,99.90,1026698,28,19992,-72
2022-09-04 08:43:39,21.40,21.40,21.40,99.90,1027162,28,19923,-72
2022-09-04 08:44:26,21.40,21.40,21.40,99.90,1036372,28,19909,-72
2022-09-04 08:45:15,21.40,21.40,21.40,99.90,1036783,28,20295,-73
2022-09-04 08:46:04,21.50,21.50,21.50,99.90,1036839,28,19906,-72
2022-09-04 08:46:53,21.60,21.60,21.60,99.90,1036748,28,19913,-72
2022-09-04 08:47:25,21.70,21.70,21.70,99.90,1036797,28,19905,-72
2022-09-04 08:48:18,21.80,21.80,21.80,99.90,1036462,28,19933,-72
2022-09-04 08:48:51,21.90,21.90,21.90,99.90,1036376,28,19910,-72
2022-09-04 08:49:22,21.70,21.70,21.70,99.90,1036289,28,19909,-72
2022-09-04 08:50:05,21.70,21.70,21.70,99.90,1036551,28,19901,-72
2022-09-04 08:50:41,21.70,21.70,21.70,99.90,1036417,28,19913,-72
2022-09-04 08:51:11,21.70,21.70,21.70,99.90,1036761,28,19901,-72
2022-09-04 08:51:42,21.70,21.70,21.70,99.90,1036867,28,19902,-72
2022-09-04 08:52:21,21.70,21.70,21.70,99.90,1036458,28,20288,-72
2022-09-04 08:52:58,21.60,21.60,21.60,99.90,1036339,28,19909,-72
2022-09-04 08:53:40,21.60,21.60,21.60,99.90,1036497,28,19901,-72
2022-09-04 08:54:16,21.70,21.70,21.70,99.90,1036057,28,19901,-72
2022-09-04 08:55:06,21.70,21.70,21.70,99.90,1032371,28,19901,-72
2022-09-04 08:55:54,21.70,21.70,21.70,99.90,1032400,28,19945,-72
2022-09-04 08:56:28,21.70,21.70,21.70,99.90,1029247,28,19906,-72
2022-09-04 08:57:21,21.80,21.80,21.80,99.90,1032335,28,20258,-72
2022-09-04 08:58:10,21.90,21.90,21.90,99.90,1032438,28,19901,-73
2022-09-04 08:58:48,22.00,22.00,22.00,99.90,1036331,28,20419,-72
2022-09-04 08:59:41,22.10,22.10,22.10,99.90,1036403,28,19902,-72
2022-09-04 09:00:18,22.10,22.10,22.10,99.90,1036034,28,19902,-72
2022-09-04 09:00:49,22.20,22.20,22.20,99.90,1032201,28,19902,-72
2022-09-04 09:01:25,22.20,22.20,22.20,99.90,1032376,28,20000,-73
2022-09-04 09:01:55,22.30,22.30,22.30,99.90,1032265,28,19929,-73
2022-09-04 09:02:33,22.40,22.40,22.40,99.90,1033209,28,19906,-72
2022-09-04 09:03:22,22.30,22.30,22.30,99.90,1036352,28,19902,-73
2022-09-04 09:04:24,22.40,22.40,22.40,99.90,1033143,28,19909,-72
2022-09-04 09:05:06,22.40,22.40,22.40,99.90,1032667,28,19906,-72
2022-09-04 09:05:55,22.40,22.40,22.40,99.90,1036419,28,20257,-72
2022-09-04 09:06:28,22.40,22.40,22.40,99.90,1036389,28,19902,-72
2022-09-04 09:07:08,22.50,22.50,22.50,99.90,1036403,28,19936,-72
2022-09-04 09:07:53,22.50,22.50,22.50,99.90,1036334,28,19902,-72
2022-09-04 09:08:27,22.60,22.60,22.60,99.90,1032186,28,19934,-73
2022-09-04 09:09:13,22.70,22.70,22.70,99.90,1028257,28,19917,-72
2022-09-04 09:09:59,22.70,22.70,22.70,99.90,1023980,29,19917,-72
2022-09-04 09:11:00,22.70,22.70,22.70,99.90,1024476,28,19973,-72
2022-09-04 09:11:49,22.70,22.70,22.70,99.90,1010412,29,19979,-72
2022-09-04 09:12:27,22.80,22.80,22.80,99.90,1029145,28,19909,-72
2022-09-04 09:13:16,23.00,23.00,23.00,99.90,1032337,28,19913,-72
2022-09-04 09:13:56,23.10,23.10,23.10,99.90,1032052,28,19910,-72
2022-09-04 09:14:33,23.10,23.10,23.10,99.90,1032948,28,20350,-72
2022-09-04 09:15:15,23.20,23.20,23.20,99.90,1036232,28,19910,-72
2022-09-04 09:16:04,23.30,23.30,23.30,99.90,1032847,28,19960,-72
2022-09-04 09:16:41,23.40,23.40,23.40,99.90,1036211,28,19909,-73
2022-09-04 09:17:13,23.40,23.40,23.40,99.90,1036421,28,19912,-72
2022-09-04 09:18:03,23.30,23.30,23.30,99.90,1036264,28,19909,-72
2022-09-04 09:18:39,23.40,23.40,23.40,99.90,1032349,28,20005,-72
2022-09-04 09:19:09,23.40,23.40,23.40,99.90,1036278,28,19988,-72
2022-09-04 09:19:57,23.30,23.30,23.30,99.90,1036015,28,19905,-72
2022-09-04 09:20:53,23.30,23.30,23.30,99.90,1036414,28,19905,-72
2022-09-04 09:21:34,23.20,23.20,23.20,99.90,1036791,28,20373,-72
2022-09-04 09:22:13,23.10,23.10,23.10,99.90,1032150,28,19906,-73
2022-09-04 09:23:03,23.10,23.10,23.10,99.90,1032408,28,19941,-72
2022-09-04 09:23:42,23.10,23.10,23.10,99.90,1032305,28,20270,-72
2022-09-04 09:24:22,23.20,23.20,23.20,99.90,1036220,28,19905,-72
2022-09-04 09:25:08,23.20,23.20,23.20,99.90,1036270,28,19929,-72
2022-09-04 09:25:57,23.10,23.10,23.10,99.90,1036406,28,19913,-72
2022-09-04 09:26:32,23.10,23.10,23.10,99.90,1036408,28,20412,-72
2022-09-04 09:27:02,23.10,23.10,23.10,99.90,1036387,28,19905,-72
2022-09-04 09:27:33,23.00,23.00,23.00,99.90,1036568,28,19940,-72
2022-09-04 09:28:18,22.80,22.80,22.80,99.90,1036561,28,19917,-72
2022-09-04 09:28:49,22.80,22.80,22.80,99.90,1036623,28,19905,-72
2022-09-04 09:29:38,22.60,22.60,22.60,99.90,1036477,28,19988,-72
2022-09-04 09:30:09,22.50,22.50,22.50,99.90,1036442,28,19905,-72
2022-09-04 09:30:45,22.20,22.20,22.20,99.90,1036650,28,19944,-72
2022-09-04 09:31:16,22.10,22.10,22.10,99.90,1036212,28,20308,-72
2022-09-04 09:32:08,22.10,22.10,22.10,99.90,1032296,28,20284,-72
2022-09-04 09:33:01,22.10,22.10,22.10,99.90,1032236,28,19906,-72
2022-09-04 09:33:50,22.30,22.30,22.30,99.90,1038257,28,19988,-72
2022-09-04 09:34:27,22.30,22.30,22.30,99.90,1038856,28,20813,-72
2022-09-04 09:35:00,22.20,22.20,22.20,99.90,1036595,28,19952,-73
2022-09-04 09:35:30,22.30,22.30,22.30,99.90,1036555,28,19908,-71
2022-09-04 09:36:07,22.50,22.50,22.50,99.90,1036609,28,19945,-73
2022-09-04 09:37:01,22.60,22.60,22.60,99.90,1036471,28,20292,-72
2022-09-04 09:37:41,22.60,22.60,22.60,99.90,1040387,28,20040,-72
2022-09-04 09:38:23,22.60,22.60,22.60,99.90,1040418,28,19905,-72
2022-09-04 09:39:15,22.80,22.80,22.80,99.90,1040417,28,20323,-72
2022-09-04 09:40:04,22.90,22.90,22.90,99.90,1040019,28,19905,-72
2022-09-04 09:40:38,22.80,22.80,22.80,99.90,1040208,28,19905,-72
2022-09-04 09:41:27,22.90,22.90,22.90,99.90,1040145,28,20376,-72
2022-09-04 09:42:12,22.90,22.90,22.90,99.90,1036395,28,20415,-72
2022-09-04 09:42:58,22.90,22.90,22.90,99.90,1032107,28,20346,-72
2022-09-04 09:43:58,22.80,22.80,22.80,99.90,1032185,28,19905,-72
2022-09-04 09:44:47,22.80,22.80,22.80,99.90,1034213,28,19910,-72
2022-09-04 09:45:36,22.60,22.60,22.60,99.90,1032434,28,19913,-72
2022-09-04 09:46:26,22.50,22.50,22.50,99.90,1032441,28,19913,-72
2022-09-04 09:47:09,22.30,22.30,22.30,99.90,1032445,28,19906,-72
2022-09-04 09:47:39,22.20,22.20,22.20,99.90,1032504,28,19921,-72
2022-09-04 09:48:22,22.20,22.20,22.20,99.90,1032600,28,19984,-72
2022-09-04 09:48:53,22.10,22.10,22.10,99.90,1036184,28,19906,-72
2022-09-04 09:49:26,22.10,22.10,22.10,99.90,1036127,28,19909,-72
2022-09-04 09:50:02,22.10,22.10,22.10,99.90,1035929,28,19996,-72
2022-09-04 09:50:47,22.10,22.10,22.10,99.90,1031874,28,19902,-72
2022-09-04 09:51:36,22.20,22.20,22.20,99.90,1029184,28,19937,-72
2022-09-04 09:52:12,22.30,22.30,22.30,99.90,1032504,28,19948,-72
2022-09-04 09:52:46,22.40,22.40,22.40,99.90,1036120,28,19905,-72
2022-09-04 09:53:46,22.50,22.50,22.50,99.90,1036181,28,20394,-72
2022-09-04 09:54:28,22.60,22.60,22.60,99.90,1032349,28,19989,-72
2022-09-04 09:55:16,22.50,22.50,22.50,99.90,1032127,28,19906,-72
2022-09-04 09:55:49,22.70,22.70,22.70,99.90,1032082,28,20328,-72
2022-09-04 09:56:20,22.70,22.70,22.70,99.90,1036317,28,20416,-72
2022-09-04 09:57:10,22.80,22.80,22.80,99.90,1039405,28,19921,-72
2022-09-04 09:57:46,22.90,22.90,22.90,99.90,1040050,28,19905,-72
2022-09-04 09:58:26,23.10,23.10,23.10,99.90,1040346,28,19909,-72
2022-09-04 09:59:15,23.20,23.20,23.20,99.90,1040284,28,20304,-72
2022-09-04 10:00:05,23.30,23.30,23.30,99.90,1035945,28,19902,-72
2022-09-04 10:00:42,23.30,23.30,23.30,99.90,1036222,28,19925,-72
2022-09-04 10:01:25,23.30,23.30,23.30,99.90,1036032,28,19948,-72
2022-09-04 10:01:58,23.40,23.40,23.40,99.90,1036133,28,19901,-73
2022-09-04 10:02:36,23.50,23.50,23.50,99.90,1036169,28,20068,-72
2022-09-04 10:03:30,23.40,23.40,23.40,99.90,1027952,28,19934,-72
2022-09-04 10:04:08,23.40,23.40,23.40,99.90,1030854,28,19949,-72
2022-09-04 10:04:59,23.20,23.20,23.20,99.90,1024413,28,19916,-73
2022-09-04 10:05:57,23.20,23.20,23.20,99.90,1032202,28,19908,-72
2022-09-04 10:06:27,23.20,23.20,23.20,99.90,1032741,28,19925,-72
2022-09-04 10:07:10,23.20,23.20,23.20,99.90,1036192,28,19984,-72
2022-09-04 10:07:43,23.20,23.20,23.20,99.90,1036227,28,20342,-72
2022-09-04 10:08:17,23.20,23.20,23.20,99.90,1038174,28,19924,-72
2022-09-04 10:09:06,23.10,23.10,23.10,99.90,1040303,28,19901,-72
2022-09-04 10:09:55,23.10,23.10,23.10,99.90,1039939,28,19967,-72
2022-09-04 10:10:29,23.10,23.10,23.10,99.90,1036178,28,20287,-72
2022-09-04 10:11:38,23.20,23.20,23.20,99.90,1036173,28,20080,-72
2022-09-04 10:12:14,23.20,23.20,23.20,99.90,1019690,29,19913,-72
2022-09-04 10:12:58,23.40,23.40,23.40,99.90,1021915,29,19907,-72
2022-09-04 10:13:43,23.50,23.50,23.50,99.90,1019682,29,19915,-73
2022-09-04 10:14:14,23.70,23.70,23.70,99.90,1019936,29,20301,-73
2022-09-04 10:14:50,23.90,23.90,23.90,99.90,1020047,29,20306,-73
2022-09-04 10:15:36,23.90,23.90,23.90,99.90,1022567,29,19911,-72
2022-09-04 10:16:25,24.10,24.10,24.10,99.90,1023944,29,19906,-72
2022-09-04 10:17:08,24.00,24.00,24.00,99.90,1020046,29,20049,-72
2022-09-04 10:17:57,24.00,24.00,24.00,99.90,1016037,29,19908,-72
2022-09-04 10:18:34,24.00,24.00,24.00,99.90,1032344,28,19906,-73
2022-09-04 10:19:16,23.90,23.90,23.90,99.90,1036227,28,19913,-73
2022-09-04 10:19:50,23.90,23.90,23.90,99.90,1036195,28,19940,-72
2022-09-04 10:20:30,24.00,24.00,24.00,99.90,1036440,28,19909,-72
2022-09-04 10:21:19,24.10,24.10,24.10,99.90,1036540,28,19906,-73
2022-09-04 10:21:53,24.10,24.10,24.10,99.90,1036436,28,20428,-72
2022-09-04 10:22:38,24.00,24.00,24.00,99.90,1036239,28,20004,-72
2022-09-04 10:23:09,24.10,24.10,24.10,99.90,1036271,28,19992,-73
2022-09-04 10:24:00,24.10,24.10,24.10,99.90,1036189,28,19905,-73
2022-09-04 10:24:53,24.10,24.10,24.10,99.90,1040156,28,19905,-73
2022-09-04 10:25:27,24.20,24.20,24.20,99.90,1035718,28,19979,-72
2022-09-04 10:26:02,24.20,24.20,24.20,99.90,1036134,28,20351,-73
2022-09-04 10:26:53,24.20,24.20,24.20,99.90,1032028,28,19988,-72
2022-09-04 10:27:36,24.20,24.20,24.20,99.90,1031952,28,19906,-72
2022-09-04 10:28:06,24.20,24.20,24.20,99.90,1032408,28,20428,-72
2022-09-04 10:29:09,24.20,24.20,24.20,99.90,1036176,28,19905,-72
2022-09-04 10:29:49,24.30,24.30,24.30,99.90,1035706,28,19915,-72
2022-09-04 10:30:20,24.30,24.30,24.30,99.90,1036064,28,19955,-72
2022-09-04 10:30:58,24.20,24.20,24.20,99.90,1036109,28,19909,-73
2022-09-04 10:31:38,24.30,24.30,24.30,99.90,1036207,28,20361,-72
2022-09-04 10:32:14,24.30,24.30,24.30,99.90,1035849,28,19996,-74
2022-09-04 10:32:57,24.30,24.30,24.30,99.90,1032097,28,19934,-72
2022-09-04 10:33:37,24.20,24.20,24.20,99.90,1032084,28,19906,-72
2022-09-04 10:34:26,24.30,24.30,24.30,99.90,1035761,28,19906,-72
2022-09-04 10:35:03,24.40,24.40,24.40,99.90,1036437,28,19905,-72
2022-09-04 10:35:34,24.50,24.50,24.50,99.90,1036378,28,19909,-72
2022-09-04 10:36:08,24.50,24.50,24.50,99.90,1036503,28,19925,-72
2022-09-04 10:36:48,24.50,24.50,24.50,99.90,1036308,28,19912,-72
2022-09-04 10:37:31,24.50,24.50,24.50,99.90,1036513,28,19906,-72
2022-09-04 10:38:20,24.50,24.50,24.50,99.90,1040173,28,20304,-72
2022-09-04 10:39:18,24.60,24.60,24.60,99.90,1036022,28,20387,-72
2022-09-04 10:40:26,24.50,24.50,24.50,99.90,1035960,28,20319,-72
2022-09-04 10:40:56,24.50,24.50,24.50,99.90,1036362,28,19906,-72
2022-09-04 10:41:38,24.60,24.60,24.60,99.90,1036542,28,19945,-72
2022-09-04 10:42:08,24.60,24.60,24.60,99.90,1036418,28,20360,-72
2022-09-04 10:42:58,24.50,24.50,24.50,99.90,1036414,28,19990,-72
2022-09-04 10:43:34,24.50,24.50,24.50,99.90,1036473,28,19905,-72
2022-09-04 10:44:23,24.50,24.50,24.50,99.90,1036160,28,19928,-72
2022-09-04 10:45:04,24.50,24.50,24.50,99.90,1036166,28,19905,-72
2022-09-04 10:45:34,24.50,24.50,24.50,99.90,1035922,28,19905,-72
2022-09-04 10:46:10,24.50,24.50,24.50,99.90,1040005,28,19999,-72
2022-09-04 10:47:02,24.50,24.50,24.50,99.90,1040230,28,20007,-72
2022-09-04 10:47:43,24.60,24.60,24.60,99.90,1036844,28,19984,-72
2022-09-04 10:48:17,24.70,24.70,24.70,99.90,1036443,28,19909,-72
2022-09-04 10:49:06,24.80,24.80,24.80,99.90,1031944,28,19912,-72
2022-09-04 10:49:56,24.90,24.90,24.90,99.90,1031750,28,19909,-74
2022-09-04 10:50:26,24.90,24.90,24.90,99.90,1032801,28,20000,-73
2022-09-04 10:51:15,24.80,24.80,24.80,99.90,1036406,28,19905,-72
2022-09-04 10:52:16,24.80,24.80,24.80,99.90,1036456,28,19909,-72
2022-09-04 10:52:52,24.90,24.90,24.90,99.90,1036272,28,20004,-72
2022-09-04 10:53:34,24.70,24.70,24.70,99.90,1040762,28,19905,-72
2022-09-04 10:54:24,24.70,24.70,24.70,99.90,1041114,28,19905,-71
2022-09-04 10:55:06,24.70,24.70,24.70,99.90,1040584,28,19905,-71
2022-09-04 10:55:56,24.70,24.70,24.70,99.90,1037283,28,20284,-71
2022-09-04 10:56:29,24.70,24.70,24.70,99.90,1037212,28,19905,-71
2022-09-04 10:57:07,24.70,24.70,24.70,99.90,1036745,28,20245,-72
2022-09-04 10:57:40,24.80,24.80,24.80,99.90,1036937,28,19905,-71
2022-09-04 10:58:19,24.70,24.70,24.70,99.90,1036894,28,19996,-71
2022-09-04 10:59:08,24.70,24.70,24.70,99.90,1037091,28,20319,-71
2022-09-04 10:59:55,24.70,24.70,24.70,99.90,1036550,28,20280,-71
2022-09-04 11:00:30,24.70,24.70,24.70,99.90,1036704,28,19906,-71
2022-09-04 11:01:02,24.70,24.70,24.70,99.90,1036786,28,19905,-72
2022-09-04 11:01:33,24.70,24.70,24.70,99.90,1039875,28,19956,-71
2022-09-04 11:02:04,24.70,24.70,24.70,99.90,1040039,28,19940,-71
2022-09-04 11:02:37,24.70,24.70,24.70,99.90,1037078,28,19906,-71
2022-09-04 11:03:11,24.70,24.70,24.70,99.90,1036794,28,20378,-71
2022-09-04 11:03:45,24.80,24.80,24.80,99.90,1036844,28,19956,-71
2022-09-04 11:04:38,24.80,24.80,24.80,99.90,1036896,28,19996,-71
2022-09-04 11:05:35,24.90,24.90,24.90,99.90,1036799,28,19999,-72
2022-09-04 11:06:22,24.90,24.90,24.90,99.90,1034276,28,19913,-71
2022-09-04 11:07:09,24.90,24.90,24.90,99.90,1038558,28,20311,-71
2022-09-04 11:07:45,25.10,25.10,25.10,99.90,1040614,28,20403,-72
2022-09-04 11:08:22,25.10,25.10,25.10,99.90,1036807,28,19912,-71
2022-09-04 11:08:59,25.20,25.20,25.20,99.90,1036855,28,19905,-71
2022-09-04 11:09:40,25.30,25.30,25.30,99.90,1036612,28,19905,-71
2022-09-04 11:10:16,25.20,25.20,25.20,99.90,1033701,28,20004,-71
2022-09-04 11:11:05,25.20,25.20,25.20,99.90,1039929,28,19901,-71
2022-09-04 11:11:39,25.20,25.20,25.20,99.90,1040882,28,19905,-71
2022-09-04 11:12:24,25.20,25.20,25.20,99.90,1040910,28,19931,-71
2022-09-04 11:13:15,25.10,25.10,25.10,99.90,1037067,28,19912,-71
2022-09-04 11:13:56,25.20,25.20,25.20,99.90,1024414,28,19906,-71
2022-09-04 11:14:27,25.30,25.30,25.30,99.90,1024615,29,19899,-71
2022-09-04 11:15:11,25.30,25.30,25.30,99.90,1040050,28,20344,-71
2022-09-04 11:15:49,25.40,25.40,25.40,99.90,1037763,28,19996,-71
2022-09-04 11:16:19,25.50,25.50,25.50,99.90,1037056,28,20288,-71
2022-09-04 11:16:50,25.50,25.50,25.50,99.90,1040786,28,20341,-71
2022-09-04 11:17:23,25.40,25.40,25.40,99.90,1040940,28,19908,-71
2022-09-04 11:17:53,25.30,25.30,25.30,99.90,1036559,28,19902,-72
2022-09-04 11:18:53,25.30,25.30,25.30,99.90,1032681,28,19992,-72
2022-09-04 11:19:34,25.40,25.40,25.40,99.90,1024397,29,19962,-71
2022-09-04 11:20:05,25.40,25.40,25.40,99.90,1034055,28,19898,-71
2022-09-04 11:20:48,25.50,25.50,25.50,99.90,1036888,28,19909,-72
2022-09-04 11:21:37,25.50,25.50,25.50,99.90,1037069,28,19948,-71
2022-09-04 11:22:11,25.60,25.60,25.60,99.90,1036629,28,19901,-71
2022-09-04 11:22:44,25.70,25.70,25.70,99.90,1036675,28,19901,-71
2022-09-04 11:23:24,25.80,25.80,25.80,99.90,1032657,28,19909,-71
2022-09-04 11:23:54,25.80,25.80,25.80,99.90,1032634,28,19908,-72
2022-09-04 11:24:25,25.70,25.70,25.70,99.90,1034387,28,19909,-71
2022-09-04 11:25:20,25.70,25.70,25.70,99.90,1036808,28,20368,-71
2022-09-04 11:25:51,25.80,25.80,25.80,99.90,1037048,28,19913,-71
2022-09-04 11:26:25,25.90,25.90,25.90,99.90,1037102,28,20273,-71
2022-09-04 11:27:14,25.90,25.90,25.90,99.90,1053290,22,19905,-74
2022-09-04 11:28:03,25.90,25.90,25.90,99.90,1029762,28,19914,-74
2022-09-04 11:28:42,26.00,26.00,26.00,99.90,1032635,28,19905,-74
2022-09-04 11:29:12,25.90,25.90,25.90,99.90,1028581,28,19909,-75
2022-09-04 11:29:43,25.90,25.90,25.90,99.90,1031714,28,19914,-74
2022-09-04 11:30:16,25.80,25.80,25.80,99.90,1029867,28,19997,-75
2022-09-04 11:30:55,25.80,25.80,25.80,99.90,1028940,28,20005,-74
2022-09-04 11:31:38,25.90,25.90,25.90,99.90,1031135,28,19910,-74
2022-09-04 11:32:15,26.00,26.00,26.00,99.90,1032599,28,19965,-74
2022-09-04 11:32:51,26.20,26.20,26.20,99.90,1036612,28,19912,-75
2022-09-04 11:34:00,26.20,26.20,26.20,99.90,1037258,28,19906,-74
2022-09-04 11:34:34,26.40,26.40,26.40,99.90,1036605,28,19992,-74
2022-09-04 11:35:22,26.40,26.40,26.40,99.90,1036641,28,20028,-73
2022-09-04 11:36:04,26.40,26.40,26.40,99.90,1036589,28,19943,-74
2022-09-04 11:36:51,26.50,26.50,26.50,99.90,1032280,28,19906,-74
2022-09-04 11:37:57,26.60,26.60,26.60,99.90,1028163,28,19949,-74
2022-09-04 11:38:30,26.60,26.60,26.60,99.90,1022974,29,19954,-73
2022-09-04 11:39:03,26.50,26.50,26.50,99.70,1020500,29,19907,-76
2022-09-04 11:39:52,26.50,26.50,26.50,99.90,1016531,29,19911,-75
2022-09-04 11:40:31,26.60,26.60,26.60,99.90,1015408,29,19907,-75
2022-09-04 11:41:28,26.60,26.60,26.60,99.40,1023728,28,19910,-73
2022-09-04 11:42:02,26.60,26.60,26.60,99.20,1036450,28,19905,-75
2022-09-04 11:42:42,26.50,26.50,26.50,99.20,1028642,28,20430,-76
2022-09-04 11:43:35,26.50,26.50,26.50,98.80,1025010,29,19906,-75
2022-09-04 11:44:15,26.60,26.60,26.60,98.50,1024614,29,20342,-74
2022-09-04 11:45:02,26.60,26.60,26.60,98.10,1024797,28,19910,-74
2022-09-04 11:45:58,26.50,26.50,26.50,98.10,1028994,28,19906,-74
2022-09-04 11:46:35,26.60,26.60,26.60,98.60,1031050,28,20014,-74
2022-09-04 11:47:27,26.40,26.40,26.40,98.80,1028872,28,19994,-74
2022-09-04 11:48:06,26.30,26.30,26.30,98.90,1032735,28,19913,-74
2022-09-04 11:48:46,26.20,26.20,26.20,99.40,1032499,28,19909,-74
2022-09-04 11:49:29,25.90,25.90,25.90,99.50,1032608,28,19941,-75
2022-09-04 11:50:09,25.90,25.90,25.90,99.60,1032445,28,20003,-75
2022-09-04 11:50:42,25.80,25.80,25.80,99.90,1032723,28,19945,-74
2022-09-04 11:51:33,25.80,25.80,25.80,99.80,1032781,28,19992,-74
2022-09-04 11:52:12,25.80,25.80,25.80,99.70,1032639,28,20320,-75
2022-09-04 11:52:50,25.80,25.80,25.80,99.70,1032511,28,19956,-74
2022-09-04 11:53:41,25.90,25.90,25.90,99.90,1032842,28,19917,-75
2022-09-04 11:54:11,25.90,25.90,25.90,99.90,1028385,28,19922,-74
2022-09-04 11:54:47,25.90,25.90,25.90,99.90,1028511,28,19941,-74
2022-09-04 11:55:33,25.90,25.90,25.90,99.90,1028677,28,19994,-75
2022-09-04 11:56:21,25.90,25.90,25.90,99.80,1031581,28,19944,-74
2022-09-04 11:57:15,26.00,26.00,26.00,99.10,1028360,28,20419,-75
2022-09-04 11:57:57,26.10,26.10,26.10,97.90,1024361,29,19970,-75
2022-09-04 11:58:46,26.20,26.20,26.20,98.20,1025428,28,19898,-74
2022-09-04 11:59:35,26.20,26.20,26.20,98.40,1028783,28,19906,-74
2022-09-04 12:00:07,26.20,26.20,26.20,97.80,1028611,28,19945,-74
2022-09-04 12:00:58,26.30,26.30,26.30,98.10,1028683,28,19937,-75
2022-09-04 12:01:28,26.40,26.40,26.40,98.00,1024591,29,19943,-74
2022-09-04 12:02:14,26.30,26.30,26.30,98.60,1027603,28,19953,-74
2022-09-04 12:03:05,26.30,26.30,26.30,98.10,1024591,29,20013,-75
2022-09-04 12:03:39,26.40,26.40,26.40,98.00,1032787,28,19906,-75
2022-09-04 12:04:09,26.40,26.40,26.40,97.70,1032464,28,19906,-74
2022-09-04 12:04:48,26.50,26.50,26.50,97.60,1032637,28,19906,-75
2022-09-04 12:05:42,26.50,26.50,26.50,97.30,1031089,28,19909,-75
2022-09-04 12:06:21,26.50,26.50,26.50,97.10,1029385,28,19910,-74
2022-09-04 12:06:55,26.40,26.40,26.40,97.60,1028389,28,19906,-74
2022-09-04 12:07:44,26.30,26.30,26.30,97.40,1024178,28,19907,-74
2022-09-04 12:08:14,26.30,26.30,26.30,97.40,1024575,29,20366,-74
2022-09-04 12:08:50,26.30,26.30,26.30,96.30,1027762,28,20408,-74
2022-09-04 12:09:33,26.20,26.20,26.20,97.00,1027447,28,19910,-74
2022-09-04 12:10:22,26.00,26.00,26.00,97.60,1022148,29,19906,-74
2022-09-04 12:11:04,26.00,26.00,26.00,97.20,1028580,28,20373,-74
2022-09-04 12:11:48,26.00,26.00,26.00,98.20,1028961,28,19910,-75
2022-09-04 12:12:36,25.90,25.90,25.90,97.50,1028593,28,19907,-74
2022-09-04 12:13:25,25.90,25.90,25.90,97.70,1028545,28,19906,-74
2022-09-04 12:13:56,25.70,25.70,25.70,97.70,1025715,28,19941,-74
2022-09-04 12:14:30,25.60,25.60,25.60,97.60,1025984,28,20377,-75
2022-09-04 12:15:06,25.50,25.50,25.50,97.70,1032403,28,20000,-75
2022-09-04 12:15:40,25.60,25.60,25.60,97.40,1033718,28,19936,-74
2022-09-04 12:16:20,25.60,25.60,25.60,97.20,1038217,28,19906,-74
2022-09-04 12:17:03,25.60,25.60,25.60,97.90,1038363,28,19909,-74
2022-09-04 12:17:55,25.80,25.80,25.80,97.70,1032895,28,20384,-75
2022-09-04 12:18:25,25.90,25.90,25.90,97.90,1036612,28,20284,-75
2022-09-04 12:19:15,26.10,26.10,26.10,98.30,1036754,28,20352,-73
2022-09-04 12:19:45,26.20,26.20,26.20,97.40,1040340,28,19956,-75
2022-09-04 12:20:52,26.20,26.20,26.20,96.70,1036643,28,19909,-75
2022-09-04 12:21:33,26.30,26.30,26.30,97.40,1035585,28,20363,-74
2022-09-04 12:22:13,26.30,26.30,26.30,97.10,1038777,28,19948,-74
2022-09-04 12:22:56,26.20,26.20,26.20,97.60,1040417,28,19905,-74
2022-09-04 12:23:52,26.20,26.20,26.20,97.60,1036446,28,19905,-74
2022-09-04 12:24:38,26.10,26.10,26.10,96.80,1030825,28,19906,-74
2022-09-04 12:25:11,26.00,26.00,26.00,97.00,1033981,28,20038,-75
2022-09-04 12:26:00,26.10,26.10,26.10,96.60,1036522,28,20408,-75
2022-09-04 12:26:31,26.00,26.00,26.00,97.00,1036571,28,20297,-74
2022-09-04 12:27:20,26.00,26.00,26.00,95.80,1032584,28,20530,-74
2022-09-04 12:28:03,25.90,25.90,25.90,95.60,1032492,28,19902,-74
2022-09-04 12:28:37,25.90,25.90,25.90,95.30,1036648,28,19902,-75
2022-09-04 12:29:25,25.70,25.70,25.70,95.10,1036565,28,19970,-74
2022-09-04 12:29:59,25.70,25.70,25.70,95.30,1036151,28,19909,-75
2022-09-04 12:30:35,25.60,25.60,25.60,94.40,1029127,28,19917,-75
2022-09-04 12:31:12,25.50,25.50,25.50,94.70,1032455,28,19912,-74
2022-09-04 12:31:45,25.40,25.40,25.40,95.30,1030530,28,19906,-74
2022-09-04 12:32:22,25.40,25.40,25.40,95.10,1032634,28,19909,-74
2022-09-04 12:33:05,25.40,25.40,25.40,95.10,1030475,28,19905,-74
2022-09-04 12:33:45,25.30,25.30,25.30,95.20,1038236,28,20008,-74
2022-09-04 12:34:30,25.30,25.30,25.30,95.10,1036463,28,19905,-74
2022-09-04 12:35:23,25.20,25.20,25.20,95.00,1036416,28,19905,-74
2022-09-04 12:36:13,25.20,25.20,25.20,94.30,1025309,28,19958,-74
2022-09-04 12:36:43,25.10,25.10,25.10,94.20,1028346,28,19906,-74
2022-09-04 12:37:42,25.00,25.00,25.00,94.20,1020721,29,19909,-74
2022-09-04 12:38:23,24.90,24.90,24.90,93.80,1012131,29,19944,-74
2022-09-04 12:39:09,24.80,24.80,24.80,93.60,1019715,28,20291,-74
2022-09-04 12:40:00,24.80,24.80,24.80,94.00,1020474,29,19906,-74
2022-09-04 12:40:32,24.70,24.70,24.70,94.40,1024441,28,19910,-74
2022-09-04 12:41:03,24.70,24.70,24.70,95.00,1024466,29,19914,-74
2022-09-04 12:41:42,24.70,24.70,24.70,95.50,1030576,28,19944,-75
2022-09-04 12:42:15,24.70,24.70,24.70,95.50,1028495,28,19993,-74
2022-09-04 12:43:03,24.70,24.70,24.70,95.60,1029376,28,19906,-74
2022-09-04 12:43:41,24.70,24.70,24.70,95.90,1032322,28,19905,-74
2022-09-04 12:44:21,24.70,24.70,24.70,95.90,1032126,28,20269,-74
2022-09-04 12:45:16,24.70,24.70,24.70,95.10,1032985,28,19906,-74
2022-09-04 12:46:02,24.70,24.70,24.70,95.30,1032381,28,19956,-74
2022-09-04 12:46:38,24.70,24.70,24.70,95.60,1032354,28,19906,-74
2022-09-04 12:47:41,24.80,24.80,24.80,95.70,1032313,28,20289,-74
2022-09-04 12:48:18,24.90,24.90,24.90,95.90,1020201,29,20386,-74
2022-09-04 12:49:03,24.80,24.80,24.80,95.40,1016142,29,19907,-74
2022-09-04 12:49:42,24.80,24.80,24.80,95.50,1032194,28,20833,-76
2022-09-04 12:50:31,24.80,24.80,24.80,94.90,1028996,28,20407,-74
2022-09-04 12:51:08,24.80,24.80,24.80,94.60,1032387,28,20389,-73
2022-09-04 12:51:48,24.90,24.90,24.90,95.40,1032488,28,19948,-74
2022-09-04 12:52:43,24.90,24.90,24.90,95.30,1032794,28,19902,-75
2022-09-04 12:53:49,24.90,24.90,24.90,95.30,1036438,28,19902,-75
2022-09-04 12:54:38,24.90,24.90,24.90,95.00,1028179,28,19952,-74
2022-09-04 12:55:14,24.90,24.90,24.90,94.20,1028539,28,19902,-74
2022-09-04 12:55:57,25.00,25.00,25.00,94.60,1027122,28,19964,-75
2022-09-04 12:56:39,25.00,25.00,25.00,94.80,1024250,28,19902,-75
2022-09-04 12:57:23,25.10,25.10,25.10,94.90,1026455,28,19925,-75
2022-09-04 12:58:01,25.10,25.10,25.10,95.50,1033096,28,19906,-76
2022-09-04 12:58:47,25.20,25.20,25.20,94.80,1028398,28,20096,-75
2022-09-04 12:59:27,25.20,25.20,25.20,94.50,1032373,28,20440,-75
2022-09-04 13:00:08,25.20,25.20,25.20,94.80,1032286,28,19902,-75
2022-09-04 13:00:44,25.10,25.10,25.10,95.30,1037082,28,19902,-75
2022-09-04 13:01:21,25.10,25.10,25.10,95.70,1036381,28,19940,-74
2022-09-04 13:02:10,25.20,25.20,25.20,95.80,1033612,28,19905,-75
2022-09-04 13:02:48,25.20,25.20,25.20,96.50,1032372,28,19905,-75
2022-09-04 13:03:27,25.20,25.20,25.20,96.30,1028785,28,20301,-75
2022-09-04 13:04:15,25.20,25.20,25.20,96.20,1028232,28,19941,-75
2022-09-04 13:04:56,25.20,25.20,25.20,96.50,1032411,28,20411,-75
2022-09-04 13:05:26,25.10,25.10,25.10,96.40,1032467,28,19910,-75
2022-09-04 13:06:06,25.10,25.10,25.10,97.30,1028540,28,19902,-74
2022-09-04 13:06:44,25.10,25.10,25.10,97.10,1028427,28,19902,-75
2022-09-04 13:07:14,25.10,25.10,25.10,97.10,1030563,28,19909,-76
2022-09-04 13:07:50,25.00,25.00,25.00,97.00,1034601,28,19909,-75
2022-09-04 13:08:25,25.10,25.10,25.10,97.30,1037100,28,19906,-74
2022-09-04 13:09:10,25.10,25.10,25.10,96.80,1036357,28,19988,-75
2022-09-04 13:09:41,25.20,25.20,25.20,96.80,1032002,28,19909,-76
2022-09-04 13:10:14,25.20,25.20,25.20,96.90,1032305,28,19905,-75
2022-09-04 13:11:03,25.20,25.20,25.20,96.80,1028720,28,20004,-76
2022-09-04 13:11:47,25.20,25.20,25.20,95.90,1024144,29,19911,-74
2022-09-04 13:12:27,25.20,25.20,25.20,95.10,1024464,28,19906,-75
2022-09-04 13:13:06,25.10,25.10,25.10,95.70,1024314,29,20469,-74
2022-09-04 13:13:42,25.10,25.10,25.10,96.30,1024847,29,19993,-74
2022-09-04 13:14:21,25.10,25.10,25.10,96.30,1027439,28,19962,-73
2022-09-04 13:14:58,25.10,25.10,25.10,95.80,1032397,28,19906,-74
2022-09-04 13:15:44,25.10,25.10,25.10,95.20,1036371,28,20368,-75
2022-09-04 13:16:15,25.10,25.10,25.10,95.50,1032326,28,19914,-75
2022-09-04 13:17:10,25.10,25.10,25.10,95.80,1028233,28,19906,-73
2022-09-04 13:17:42,25.10,25.10,25.10,95.80,1028154,28,19910,-75
2022-09-04 13:18:25,25.20,25.20,25.20,95.70,1031949,28,19906,-76
2022-09-04 13:18:57,25.30,25.30,25.30,95.90,1028260,28,19906,-74
2022-09-04 13:19:43,25.30,25.30,25.30,95.50,1024109,28,19945,-75
2022-09-04 13:20:14,25.30,25.30,25.30,95.30,1024344,28,20375,-74
2022-09-04 13:20:47,25.30,25.30,25.30,94.60,1022631,29,20381,-75
2022-09-04 13:21:24,25.30,25.30,25.30,94.90,1023203,29,19923,-74
2022-09-04 13:22:06,25.40,25.40,25.40,95.20,1024079,28,20305,-73
2022-09-04 13:22:52,25.40,25.40,25.40,96.10,1027076,28,19906,-74
2022-09-04 13:23:40,25.40,25.40,25.40,95.70,1028298,28,20383,-75
2022-09-04 13:24:31,25.30,25.30,25.30,95.70,1036182,28,20357,-75
2022-09-04 13:25:07,25.40,25.40,25.40,95.90,1032281,28,19952,-74
2022-09-04 13:25:44,25.50,25.50,25.50,95.70,1024202,29,19997,-74
2022-09-04 13:26:31,25.40,25.40,25.40,95.50,1024349,28,20041,-74
2022-09-04 13:27:25,25.50,25.50,25.50,94.70,1027934,28,19906,-75
2022-09-04 13:27:56,25.40,25.40,25.40,94.50,1032157,28,19952,-74
2022-09-04 13:28:34,25.40,25.40,25.40,94.30,1032235,28,19989,-75
2022-09-04 13:29:13,25.40,25.40,25.40,94.10,1028515,28,19909,-75
2022-09-04 13:29:53,25.40,25.40,25.40,93.90,1030202,28,19918,-74
2022-09-04 13:30:25,25.40,25.40,25.40,93.30,1032195,28,19906,-75
2022-09-04 13:31:02,25.40,25.40,25.40,93.00,1030903,28,19905,-74
2022-09-04 13:31:42,25.40,25.40,25.40,93.00,1031055,28,19913,-74
2022-09-04 13:32:18,25.40,25.40,25.40,92.70,1032251,28,19992,-74
2022-09-04 13:33:00,25.40,25.40,25.40,93.50,1032263,28,19912,-74
2022-09-04 13:33:40,25.40,25.40,25.40,94.00,1036033,28,19906,-74
2022-09-04 13:34:22,25.50,25.50,25.50,93.70,1036588,28,19906,-75
2022-09-04 13:34:53,25.40,25.40,25.40,92.60,1036225,28,19905,-74
2022-09-04 13:35:33,25.50,25.50,25.50,92.80,1035101,28,19913,-74
2022-09-04 13:36:15,25.60,25.60,25.60,92.90,1036301,28,19988,-75
2022-09-04 13:37:05,25.60,25.60,25.60,93.20,1036430,28,19927,-74
2022-09-04 13:37:44,25.70,25.70,25.70,93.10,1036275,28,19905,-74
2022-09-04 13:38:33,25.80,25.80,25.80,93.10,1032173,28,19948,-75
2022-09-04 13:39:04,25.70,25.70,25.70,93.10,1036585,28,20540,-74
2022-09-04 13:39:37,25.80,25.80,25.80,93.40,1039915,28,20350,-79
2022-09-04 13:40:26,25.90,25.90,25.90,93.50,1040173,28,19915,-75
2022-09-04 13:41:15,25.80,25.80,25.80,93.70,1036255,28,19901,-75
2022-09-04 13:41:49,25.80,25.80,25.80,93.50,1032627,28,20293,-76
2022-09-04 13:42:32,25.80,25.80,25.80,93.60,1032097,28,20000,-76
2022-09-04 13:43:30,25.90,25.90,25.90,92.80,1036362,28,20276,-76
2022-09-04 13:44:19,25.90,25.90,25.90,92.70,1036226,28,20016,-76
2022-09-04 13:44:49,25.90,25.90,25.90,92.50,1032210,28,19941,-75
2022-09-04 13:45:22,25.90,25.90,25.90,92.60,1032284,28,19912,-75
2022-09-04 13:45:54,26.00,26.00,26.00,93.00,1035005,28,20418,-75
2022-09-04 13:46:29,26.00,26.00,26.00,93.40,1036235,28,19941,-75
2022-09-04 13:47:09,26.00,26.00,26.00,93.70,1036611,28,20371,-75
2022-09-04 13:48:02,25.90,25.90,25.90,93.00,1032238,28,20014,-75
2022-09-04 13:48:36,25.70,25.70,25.70,93.60,1029548,28,19906,-75
2022-09-04 13:49:13,25.70,25.70,25.70,93.90,1032204,28,19937,-75
2022-09-04 13:49:47,25.70,25.70,25.70,93.60,1036518,28,19960,-75
2022-09-04 13:50:23,25.70,25.70,25.70,93.60,1036298,28,20001,-76
2022-09-04 13:50:56,25.80,25.80,25.80,94.20,1031976,28,20300,-75
2022-09-04 13:51:31,25.70,25.70,25.70,94.00,1032225,28,20385,-76
2022-09-04 13:52:08,25.70,25.70,25.70,94.00,1032099,28,20633,-75
2022-09-04 13:52:43,25.70,25.70,25.70,93.70,1030074,28,19913,-77
2022-09-04 13:53:20,25.80,25.80,25.80,93.60,1028121,28,19941,-75
2022-09-04 13:54:09,25.70,25.70,25.70,93.40,1024230,28,19910,-75
2022-09-04 13:54:51,25.80,25.80,25.80,93.80,1028574,28,19906,-76
2022-09-04 13:55:23,25.70,25.70,25.70,93.90,1032171,28,20166,-76
2022-09-04 13:55:57,25.60,25.60,25.60,94.00,1036226,28,19913,-75
2022-09-04 13:56:33,25.60,25.60,25.60,94.10,1032188,28,20361,-76
2022-09-04 13:57:06,25.50,25.50,25.50,94.00,1028047,28,19906,-76
2022-09-04 13:57:43,25.40,25.40,25.40,94.20,1024187,29,19941,-75
2022-09-04 13:58:13,25.40,25.40,25.40,94.40,1024148,29,20399,-75
2022-09-04 13:58:50,25.50,25.50,25.50,94.30,1025445,28,20531,-76
2022-09-04 13:59:21,25.50,25.50,25.50,94.60,1029905,28,19913,-76
2022-09-04 13:59:54,25.50,25.50,25.50,94.40,1029538,28,19906,-76
2022-09-04 14:00:26,25.60,25.60,25.60,94.30,1028154,28,20379,-76
2022-09-04 14:00:59,25.60,25.60,25.60,94.80,1028050,28,19906,-75
2022-09-04 14:01:31,25.60,25.60,25.60,95.10,1029028,28,20400,-76
2022-09-04 14:02:05,25.50,25.50,25.50,94.90,1033132,28,19937,-76
2022-09-04 14:02:38,25.50,25.50,25.50,94.60,1032780,28,19913,-76
2022-09-04 14:03:09,25.60,25.60,25.60,94.10,1032068,28,19906,-75
2022-09-04 14:03:42,25.60,25.60,25.60,93.50,1032171,28,19910,-76
2022-09-04 14:04:25,25.60,25.60,25.60,93.40,1032205,28,19913,-75
2022-09-04 14:05:08,25.50,25.50,25.50,93.40,1032739,28,19986,-75
2022-09-04 14:05:38,25.60,25.60,25.60,93.60,1032153,28,19909,-75
2022-09-04 14:06:13,25.60,25.60,25.60,93.70,1028210,28,19906,-75
2022-09-04 14:06:44,25.60,25.60,25.60,94.00,1028037,28,19906,-76
2022-09-04 14:07:23,25.60,25.60,25.60,93.70,1032837,28,20004,-75
2022-09-04 14:08:04,25.60,25.60,25.60,93.40,1036404,28,19913,-75
2022-09-04 14:08:35,25.60,25.60,25.60,93.60,1036267,28,19905,-75
2022-09-04 14:09:06,25.60,25.60,25.60,93.90,1032171,28,19931,-76
2022-09-04 14:09:41,25.60,25.60,25.60,94.20,1031950,28,19972,-76
2022-09-04 14:10:37,25.60,25.60,25.60,94.00,1032743,28,20404,-75
2022-09-04 14:11:19,25.60,25.60,25.60,93.90,1027789,28,19906,-78
2022-09-04 14:11:58,25.60,25.60,25.60,94.00,1030166,28,19906,-75
2022-09-04 14:12:48,25.60,25.60,25.60,94.10,1032580,28,19906,-75
2022-09-04 14:13:25,25.60,25.60,25.60,93.80,1039978,28,20449,-76
2022-09-04 14:14:23,25.70,25.70,25.70,93.20,1040338,28,19905,-75
2022-09-04 14:15:12,25.80,25.80,25.80,93.10,1039766,28,19909,-75
2022-09-04 14:16:00,25.80,25.80,25.80,92.50,1036505,28,20005,-75
2022-09-04 14:16:35,25.80,25.80,25.80,92.70,1036574,28,19911,-75
2022-09-04 14:17:06,25.80,25.80,25.80,92.70,1040010,28,19905,-75
2022-09-04 14:17:43,25.70,25.70,25.70,92.60,1036160,28,19905,-75
2022-09-04 14:18:36,25.70,25.70,25.70,92.70,1032250,28,19913,-75
2022-09-04 14:19:10,25.70,25.70,25.70,92.70,1032260,28,20468,-75
2022-09-04 14:20:13,25.70,25.70,25.70,93.20,1036053,28,20486,-76
2022-09-04 14:21:03,25.60,25.60,25.60,93.00,1036494,28,20456,-75
2022-09-04 14:21:42,25.60,25.60,25.60,92.60,1033242,28,19910,-74
2022-09-04 14:22:31,25.70,25.70,25.70,92.70,1032148,28,19913,-75
2022-09-04 14:23:10,25.70,25.70,25.70,92.10,1036717,28,19907,-75
2022-09-04 14:23:56,25.70,25.70,25.70,92.30,1036300,28,19913,-75
2022-09-04 14:24:44,25.70,25.70,25.70,92.80,1040286,28,19912,-75
2022-09-04 14:25:20,25.60,25.60,25.60,92.30,1036088,28,20400,-76
2022-09-04 14:26:11,25.80,25.80,25.80,92.70,1036645,28,19933,-75
2022-09-04 14:27:02,25.80,25.80,25.80,91.20,1036281,28,19912,-75
2022-09-04 14:27:52,25.80,25.80,25.80,90.60,1040902,28,19917,-75
2022-09-04 14:28:26,25.80,25.80,25.80,90.50,1041365,28,19912,-75
2022-09-04 14:29:09,25.90,25.90,25.90,90.70,1032938,28,19914,-75
2022-09-04 14:29:55,25.80,25.80,25.80,91.40,1032500,28,19905,-75
2022-09-04 14:30:26,25.80,25.80,25.80,91.00,1032896,28,19902,-75
2022-09-04 14:31:06,25.70,25.70,25.70,91.30,1037194,28,19901,-75
2022-09-04 14:31:36,25.70,25.70,25.70,91.80,1036920,28,19999,-75
2022-09-04 14:32:27,25.80,25.80,25.80,91.10,1036890,28,19928,-76
2022-09-04 14:33:20,25.80,25.80,25.80,91.60,1036870,28,19909,-77
2022-09-04 14:34:17,25.90,25.90,25.90,91.10,1036946,28,19901,-75
2022-09-04 14:35:14,26.00,26.00,26.00,90.90,1038682,28,20341,-76
2022-09-04 14:36:09,26.00,26.00,26.00,91.40,1038820,28,19905,-76
2022-09-04 14:36:54,26.00,26.00,26.00,91.60,1037002,28,19948,-75
2022-09-04 14:37:45,26.10,26.10,26.10,91.40,1032867,28,19909,-75
2022-09-04 14:38:28,26.10,26.10,26.10,91.40,1033416,28,20357,-75
2022-09-04 14:39:17,26.00,26.00,26.00,91.80,1032915,28,19902,-75
2022-09-04 14:39:51,25.70,25.70,25.70,91.70,1032863,28,19902,-75
2022-09-04 14:40:28,25.50,25.50,25.50,92.30,1032788,28,19997,-76
2022-09-04 14:41:04,25.40,25.40,25.40,91.70,1037346,28,19933,-75
2022-09-04 14:42:00,25.40,25.40,25.40,92.20,1032909,28,19992,-75
2022-09-04 14:42:30,25.30,25.30,25.30,92.40,1036858,28,19913,-76
2022-09-04 14:43:13,25.20,25.20,25.20,92.70,1028768,28,19992,-75
2022-09-04 14:44:02,25.20,25.20,25.20,92.70,1037195,28,19908,-77
2022-09-04 14:44:47,25.30,25.30,25.30,92.40,1032699,28,20418,-75
2022-09-04 14:45:29,25.40,25.40,25.40,92.80,1036730,28,19931,-74
2022-09-04 14:46:09,25.60,25.60,25.60,92.90,1036900,28,19997,-75
2022-09-04 14:46:58,25.70,25.70,25.70,92.70,1040921,28,19912,-76
2022-09-04 14:47:46,25.80,25.80,25.80,92.40,1036845,28,20348,-77
2022-09-04 14:48:18,25.90,25.90,25.90,92.80,1036975,28,20508,-76
2022-09-04 14:48:58,26.00,26.00,26.00,92.50,1037438,28,20310,-76
2022-09-04 14:49:30,26.00,26.00,26.00,92.70,1040727,28,19946,-75
2022-09-04 14:50:01,26.20,26.20,26.20,92.90,1039140,28,19909,-76
2022-09-04 14:50:42,26.20,26.20,26.20,93.10,1040907,28,20157,-75
2022-09-04 14:51:21,26.30,26.30,26.30,93.10,1040942,28,19905,-76
2022-09-04 14:51:55,26.40,26.40,26.40,92.40,1041036,28,19913,-76
2022-09-04 14:52:28,26.50,26.50,26.50,92.00,1033799,28,20008,-75
2022-09-04 14:52:59,26.50,26.50,26.50,92.20,1036774,28,19992,-75
2022-09-04 14:53:32,26.60,26.60,26.60,92.10,1037048,28,19912,-76
2022-09-04 14:54:03,26.60,26.60,26.60,92.30,1037519,28,20366,-76
2022-09-04 14:54:38,26.50,26.50,26.50,92.50,1036288,28,19912,-75
2022-09-04 14:55:29,26.60,26.60,26.60,92.30,1036695,28,19960,-75
2022-09-04 14:56:05,26.70,26.70,26.70,92.30,1032469,28,19988,-76
2022-09-04 14:56:49,26.60,26.60,26.60,91.70,1037428,28,19956,-76
2022-09-04 14:57:23,26.60,26.60,26.60,91.80,1028854,28,19906,-75
2022-09-04 14:58:08,26.60,26.60,26.60,91.20,1035787,28,19968,-76
2022-09-04 14:58:59,26.50,26.50,26.50,91.00,1036947,28,19913,-75
2022-09-04 14:59:45,26.50,26.50,26.50,91.10,1036694,28,19906,-76
2022-09-04 15:00:19,26.50,26.50,26.50,91.50,1036891,28,20000,-76
2022-09-04 15:01:10,26.50,26.50,26.50,91.30,1036836,28,19912,-75
2022-09-04 15:01:59,26.50,26.50,26.50,91.20,1037062,28,19944,-75
2022-09-04 15:02:39,26.50,26.50,26.50,92.00,1036881,28,19932,-75
2022-09-04 15:03:19,26.40,26.40,26.40,91.70,1036738,28,19939,-76
2022-09-04 15:03:59,26.40,26.40,26.40,91.90,1036885,28,20284,-76
2022-09-04 15:04:33,26.50,26.50,26.50,91.80,1041347,28,19912,-76
2022-09-04 15:05:09,26.60,26.60,26.60,92.10,1040884,28,19959,-76
2022-09-04 15:05:54,26.50,26.50,26.50,92.70,1036913,28,19905,-75
2022-09-04 15:06:28,26.60,26.60,26.60,91.90,1037003,28,19905,-75
2022-09-04 15:07:03,26.70,26.70,26.70,91.70,1037449,28,19913,-75
2022-09-04 15:07:42,26.90,26.90,26.90,91.90,1035731,28,19906,-76
2022-09-04 15:08:25,26.70,26.70,26.70,91.60,1028696,28,20365,-76
2022-09-04 15:08:56,26.80,26.80,26.80,92.20,1028791,28,19906,-76
2022-09-04 15:09:29,26.80,26.80,26.80,92.20,1032040,28,19905,-75
2022-09-04 15:10:12,26.80,26.80,26.80,92.30,1035003,28,19914,-75
2022-09-04 15:10:49,27.00,27.00,27.00,92.60,1037212,28,20354,-76
2022-09-04 15:11:27,27.10,27.10,27.10,92.00,1036827,28,19905,-76
2022-09-04 15:12:13,27.20,27.20,27.20,92.50,1037454,28,19953,-75
2022-09-04 15:12:51,27.20,27.20,27.20,91.70,1036885,28,19988,-76
2022-09-04 15:13:21,27.40,27.40,27.40,91.10,1032797,28,20406,-75
2022-09-04 15:13:54,27.30,27.30,27.30,91.10,1035904,28,19906,-76
2022-09-04 15:14:31,27.50,27.50,27.50,91.00,1028436,28,19953,-76
2022-09-04 15:15:07,27.50,27.50,27.50,91.00,1026093,28,20005,-76
2022-09-04 15:15:39,27.70,27.70,27.70,90.80,1028614,28,19913,-77
2022-09-04 15:16:43,27.80,27.80,27.80,90.80,1030820,28,19913,-76
2022-09-04 15:17:25,27.90,27.90,27.90,91.00,1033148,28,20376,-75
2022-09-04 15:17:59,27.80,27.80,27.80,90.80,1032750,28,19969,-75
2022-09-04 15:18:36,27.70,27.70,27.70,91.20,1028624,28,19906,-75
2022-09-04 15:19:21,27.80,27.80,27.80,90.80,1031792,28,20272,-76
2022-09-04 15:19:53,27.80,27.80,27.80,91.00,1029781,28,19909,-75
2022-09-04 15:20:26,27.90,27.90,27.90,90.80,1035690,28,19909,-77
2022-09-04 15:20:57,28.00,28.00,28.00,90.70,1039456,28,19987,-75
2022-09-04 15:21:32,28.20,28.20,28.20,90.00,1040933,28,19905,-75
2022-09-04 15:22:18,28.30,28.30,28.30,90.20,1039710,28,19909,-75
2022-09-04 15:23:00,28.40,28.40,28.40,88.80,1039706,28,19963,-76
2022-09-04 15:23:33,28.40,28.40,28.40,89.80,1036788,28,19913,-75
2022-09-04 15:24:22,28.40,28.40,28.40,89.00,1036576,28,19999,-75
2022-09-04 15:24:57,28.50,28.50,28.50,88.80,1037276,28,19913,-75
2022-09-04 15:25:30,28.30,28.30,28.30,90.30,1036737,28,19937,-76
2022-09-04 15:26:06,28.10,28.10,28.10,90.20,1036524,28,19916,-76
2022-09-04 15:26:47,28.10,28.10,28.10,89.70,1032679,28,19906,-75
2022-09-04 15:27:33,28.10,28.10,28.10,89.50,1035181,28,19914,-75
2022-09-04 15:28:04,28.20,28.20,28.20,90.00,1036713,28,20368,-75
2022-09-04 15:28:43,28.40,28.40,28.40,89.00,1036255,28,20422,-75
2022-09-04 15:29:19,28.30,28.30,28.30,88.10,1036803,28,19913,-75
2022-09-04 15:29:50,28.30,28.30,28.30,88.20,1032586,28,19961,-75
2022-09-04 15:30:22,28.30,28.30,28.30,88.30,1035295,28,19952,-75
2022-09-04 15:31:06,28.40,28.40,28.40,87.00,1032720,28,19978,-75
2022-09-04 15:31:38,28.30,28.30,28.30,87.40,1034903,28,19929,-77
2022-09-04 15:32:09,28.30,28.30,28.30,87.10,1028501,28,19966,-77
2022-09-04 15:32:41,28.30,28.30,28.30,86.80,1030834,28,19906,-75
2022-09-04 15:33:18,28.20,28.20,28.20,87.50,1032737,28,19949,-75
2022-09-04 15:33:57,28.20,28.20,28.20,87.20,1033786,28,19937,-75
2022-09-04 15:34:28,28.00,28.00,28.00,88.50,1032521,28,20384,-76
2022-09-04 15:35:06,28.00,28.00,28.00,88.50,1032742,28,19956,-75
2022-09-04 15:35:37,28.00,28.00,28.00,87.30,1030968,28,19977,-76
2022-09-04 15:36:09,28.00,28.00,28.00,87.20,1034004,28,19912,-75
2022-09-04 15:36:40,27.90,27.90,27.90,86.60,1036632,28,19916,-75
2022-09-04 15:37:22,27.90,27.90,27.90,87.00,1036625,28,19912,-75
2022-09-04 15:38:15,27.80,27.80,27.80,87.20,1036190,28,20379,-75
2022-09-04 15:38:54,27.60,27.60,27.60,87.60,1036477,28,20213,-75
2022-09-04 15:39:35,27.40,27.40,27.40,88.00,1036583,28,19954,-75
2022-09-04 15:40:11,27.20,27.20,27.20,88.40,1040777,28,19905,-76
2022-09-04 15:40:46,27.10,27.10,27.10,88.80,1038784,28,19918,-76
2022-09-04 15:41:25,27.00,27.00,27.00,89.50,1032653,28,19949,-75
2022-09-04 15:41:56,26.90,26.90,26.90,90.20,1028560,28,19906,-75
2022-09-04 15:42:32,26.90,26.90,26.90,90.20,1024366,29,20406,-76
2022-09-04 15:43:18,26.90,26.90,26.90,90.00,1026547,28,20392,-76
2022-09-04 15:43:48,26.90,26.90,26.90,89.70,1027435,28,19917,-76
2022-09-04 15:44:22,26.90,26.90,26.90,89.90,1028200,28,19906,-75
2022-09-04 15:44:52,27.00,27.00,27.00,90.10,1024619,28,19925,-75
2022-09-04 15:45:28,26.90,26.90,26.90,90.10,1029117,28,19997,-75
2022-09-04 15:46:04,27.10,27.10,27.10,90.20,1028674,28,19906,-75
2022-09-04 15:46:49,27.20,27.20,27.20,90.00,1030000,28,19910,-75
2022-09-04 15:47:35,27.30,27.30,27.30,89.70,1029327,28,19902,-76
2022-09-04 15:48:24,27.50,27.50,27.50,89.00,1032756,28,19905,-75
2022-09-04 15:49:10,27.60,27.60,27.60,87.50,1036555,28,20360,-75
2022-09-04 15:49:46,27.60,27.60,27.60,87.60,1031899,28,19906,-75
2022-09-04 15:50:23,27.70,27.70,27.70,88.00,1028694,28,19903,-75
2022-09-04 15:50:54,27.90,27.90,27.90,87.80,1032444,28,20256,-75
2022-09-04 15:51:24,28.00,28.00,28.00,88.00,1032740,28,19901,-76
2022-09-04 15:52:11,28.10,28.10,28.10,86.90,1032567,28,19909,-75
2022-09-04 15:52:43,28.20,28.20,28.20,86.80,1030066,28,19909,-76
2022-09-04 15:53:21,28.30,28.30,28.30,85.80,1028666,28,20365,-75
2022-09-04 15:54:10,28.30,28.30,28.30,86.40,1032164,28,19901,-75
2022-09-04 15:54:42,28.10,28.10,28.10,86.30,1032637,28,19952,-75
2022-09-04 15:55:21,27.90,27.90,27.90,86.90,1032596,28,19989,-75
2022-09-04 15:56:05,27.90,27.90,27.90,87.10,1028600,28,20293,-75
2022-09-04 15:56:38,27.90,27.90,27.90,87.60,1021581,29,19910,-76
2022-09-04 15:57:17,27.60,27.60,27.60,87.80,1027705,28,20354,-75
2022-09-04 15:57:50,27.50,27.50,27.50,87.40,1028639,28,19945,-75
2022-09-04 15:58:52,27.40,27.40,27.40,87.50,1028554,28,19906,-76
2022-09-04 15:59:30,27.20,27.20,27.20,87.30,1026975,28,19913,-75
2022-09-04 16:00:06,27.10,27.10,27.10,88.60,1033684,28,19952,-76
2022-09-04 16:00:39,27.00,27.00,27.00,88.90,1036935,28,20384,-76
2022-09-04 16:01:21,27.00,27.00,27.00,89.30,1036431,28,19906,-76
2022-09-04 16:01:51,26.90,26.90,26.90,89.60,1032580,28,20280,-76
2022-09-04 16:02:36,26.80,26.80,26.80,89.30,1032625,28,20353,-75
2022-09-04 16:03:13,26.70,26.70,26.70,90.00,1035871,28,19927,-75
2022-09-04 16:03:52,26.70,26.70,26.70,90.00,1036609,28,20001,-75
2022-09-04 16:04:32,26.60,26.60,26.60,90.20,1036561,28,19955,-75
2022-09-04 16:05:09,26.60,26.60,26.60,90.30,1035907,28,19901,-76
2022-09-04 16:05:44,26.40,26.40,26.40,90.60,1036649,28,19908,-75
2022-09-04 16:06:18,26.20,26.20,26.20,90.70,1036775,28,20257,-76
2022-09-04 16:06:53,26.20,26.20,26.20,90.60,1038772,28,19909,-76
2022-09-04 16:07:31,26.10,26.10,26.10,90.40,1034573,28,19935,-75
2022-09-04 16:08:19,26.10,26.10,26.10,90.60,1036500,28,19979,-75
2022-09-04 16:08:53,26.10,26.10,26.10,90.70,1032516,28,19908,-76
2022-09-04 16:09:32,26.00,26.00,26.00,90.70,1036167,28,19902,-75
2022-09-04 16:10:10,25.90,25.90,25.90,90.80,1032365,28,20304,-74
2022-09-04 16:10:42,25.90,25.90,25.90,91.10,1031114,28,19906,-75
2022-09-04 16:11:22,25.90,25.90,25.90,90.90,1028600,28,19913,-75
2022-09-04 16:12:13,25.80,25.80,25.80,90.80,1026996,28,19993,-75
2022-09-04 16:12:55,25.80,25.80,25.80,90.70,1032461,28,19906,-75
2022-09-04 16:13:26,25.70,25.70,25.70,90.90,1036607,28,19992,-75
2022-09-04 16:14:15,25.60,25.60,25.60,90.80,1040783,28,19906,-75
2022-09-04 16:14:59,25.60,25.60,25.60,91.00,1037565,28,19905,-76
2022-09-04 16:15:47,25.50,25.50,25.50,90.80,1028671,28,20259,-75
2022-09-04 16:16:18,25.50,25.50,25.50,91.00,1028863,28,19906,-76
2022-09-04 16:16:52,25.40,25.40,25.40,91.00,1036564,28,19905,-75
2022-09-04 16:17:24,25.40,25.40,25.40,91.00,1036606,28,19912,-76
2022-09-04 16:17:55,25.40,25.40,25.40,91.10,1036525,28,19910,-75
2022-09-04 16:18:39,25.40,25.40,25.40,91.30,1035623,28,19945,-75
2022-09-04 16:19:19,25.30,25.30,25.30,91.40,1036697,28,19955,-75
2022-09-04 16:20:05,25.30,25.30,25.30,91.60,1032157,28,19909,-76
2022-09-04 16:20:55,25.30,25.30,25.30,91.80,1032525,28,19898,-76
2022-09-04 16:21:44,25.30,25.30,25.30,91.80,1033305,28,19913,-75
2022-09-04 16:22:33,25.20,25.20,25.20,92.00,1028402,28,19958,-75
2022-09-04 16:23:07,25.20,25.20,25.20,91.90,1024451,29,20286,-75
2022-09-04 16:23:39,25.30,25.30,25.30,92.00,1028504,28,19906,-76
2022-09-04 16:24:14,25.30,25.30,25.30,92.00,1034784,28,20576,-75
2022-09-04 16:24:46,25.20,25.20,25.20,91.80,1036392,28,19940,-76
2022-09-04 16:25:24,25.10,25.10,25.10,92.00,1031548,28,19921,-76
2022-09-04 16:25:58,25.20,25.20,25.20,92.50,1028335,28,20289,-76
2022-09-04 16:26:31,25.20,25.20,25.20,92.40,1028552,28,19921,-76
2022-09-04 16:27:04,25.30,25.30,25.30,92.40,1030323,28,19906,-75
2022-09-04 16:27:45,25.30,25.30,25.30,92.40,1031354,28,19996,-76
2022-09-04 16:28:24,25.40,25.40,25.40,92.00,1032290,28,19917,-77
2022-09-04 16:29:18,25.40,25.40,25.40,91.60,1032540,28,20388,-75
2022-09-04 16:29:52,25.50,25.50,25.50,91.50,1031846,28,19952,-75
2022-09-04 16:30:25,25.70,25.70,25.70,91.80,1032387,28,19921,-77
2022-09-04 16:31:00,25.70,25.70,25.70,91.40,1032438,28,20372,-75
2022-09-04 16:31:35,25.80,25.80,25.80,90.80,1032520,28,19902,-75
2022-09-04 16:32:08,25.80,25.80,25.80,90.70,1036510,28,20339,-75
2022-09-04 16:32:39,25.90,25.90,25.90,90.60,1036477,28,20318,-75
2022-09-04 16:33:24,25.90,25.90,25.90,90.50,1032473,28,19901,-75
2022-09-04 16:33:57,26.00,26.00,26.00,90.70,1030117,28,19905,-75
2022-09-04 16:34:32,25.90,25.90,25.90,90.80,1032344,28,19937,-75
2022-09-04 16:35:02,25.90,25.90,25.90,90.90,1031238,28,19933,-75
2022-09-04 16:35:40,25.90,25.90,25.90,90.80,1032491,28,19902,-76
2022-09-04 16:36:15,25.90,25.90,25.90,90.90,1026825,28,19902,-75
2022-09-04 16:36:51,26.00,26.00,26.00,91.30,1029741,28,19902,-76
2022-09-04 16:37:33,26.00,26.00,26.00,90.90,1029064,28,20389,-75
2022-09-04 16:38:08,26.00,26.00,26.00,91.00,1031141,28,20258,-76
2022-09-04 16:38:47,25.90,25.90,25.90,91.10,1025384,28,19903,-75
2022-09-04 16:39:23,25.90,25.90,25.90,91.40,1027745,28,19903,-76
2022-09-04 16:40:11,25.80,25.80,25.80,91.50,1028477,28,19909,-76
2022-09-04 16:40:47,25.80,25.80,25.80,91.60,1032417,28,19902,-75
2022-09-04 16:41:24,25.70,25.70,25.70,91.40,1028510,28,19902,-75
2022-09-04 16:42:09,25.70,25.70,25.70,91.30,1032300,28,19952,-76
2022-09-04 16:42:45,25.60,25.60,25.60,91.30,1036396,28,19901,-76
2022-09-04 16:43:26,25.60,25.60,25.60,91.50,1036012,28,19909,-76
2022-09-04 16:44:15,25.50,25.50,25.50,91.70,1036412,28,20353,-75
2022-09-04 16:44:58,25.40,25.40,25.40,92.10,1032343,28,19988,-75
2022-09-04 16:45:47,25.20,25.20,25.20,92.30,1032411,28,19901,-75
2022-09-04 16:46:26,25.10,25.10,25.10,92.30,1032344,28,19901,-75
2022-09-04 16:47:01,25.10,25.10,25.10,92.50,1032503,28,19909,-75
2022-09-04 16:47:39,25.00,25.00,25.00,92.80,1032991,28,20368,-75
2022-09-04 16:48:17,25.00,25.00,25.00,92.90,1024350,29,19998,-75
2022-09-04 16:48:51,25.00,25.00,25.00,93.10,1026995,28,19906,-75
2022-09-04 16:49:28,25.00,25.00,25.00,92.70,1028298,28,19902,-76
2022-09-04 16:50:11,25.00,25.00,25.00,92.70,1026358,28,19910,-75
2022-09-04 16:50:55,25.00,25.00,25.00,92.80,1027673,28,19989,-75
2022-09-04 16:51:33,25.00,25.00,25.00,93.10,1024490,29,20321,-75
2022-09-04 16:52:20,24.90,24.90,24.90,93.00,1024336,28,19906,-75
2022-09-04 16:53:03,24.90,24.90,24.90,93.10,1028726,28,19906,-75
2022-09-04 16:53:50,24.90,24.90,24.90,93.40,1024337,28,19966,-76
2022-09-04 16:54:31,24.80,24.80,24.80,93.50,1028342,28,19918,-75
2022-09-04 16:55:09,24.70,24.70,24.70,93.80,1028269,28,19910,-75
2022-09-04 16:55:43,24.70,24.70,24.70,93.40,1032654,28,19905,-75
2022-09-04 16:56:15,24.70,24.70,24.70,93.20,1035433,28,20285,-75
2022-09-04 16:56:49,24.70,24.70,24.70,93.30,1032094,28,19941,-75
2022-09-04 16:57:27,24.70,24.70,24.70,93.40,1032436,28,19912,-75
2022-09-04 16:58:01,24.70,24.70,24.70,93.30,1032815,28,19935,-75
2022-09-04 16:58:32,24.70,24.70,24.70,93.20,1028344,28,20389,-75
2022-09-04 16:59:21,24.70,24.70,24.70,93.40,1028289,28,19909,-75
2022-09-04 16:59:54,24.60,24.60,24.60,93.40,1028198,28,19993,-75
2022-09-04 17:00:25,24.60,24.60,24.60,93.50,1031552,28,19992,-76
2022-09-04 17:01:04,24.50,24.50,24.50,93.50,1028264,28,20426,-75
2022-09-04 17:01:38,24.50,24.50,24.50,93.50,1026027,28,20352,-75
2022-09-04 17:02:25,24.50,24.50,24.50,93.50,1025222,28,20345,-76
2022-09-04 17:03:00,24.50,24.50,24.50,93.30,1028366,28,19910,-74
2022-09-04 17:03:50,24.50,24.50,24.50,93.50,1031687,28,19906,-76
2022-09-04 17:04:37,24.40,24.40,24.40,93.40,1036204,28,19915,-75
2022-09-04 17:05:16,24.40,24.40,24.40,93.60,1036189,28,19905,-75
2022-09-04 17:05:49,24.40,24.40,24.40,93.60,1036869,28,19905,-76
2022-09-04 17:06:24,24.40,24.40,24.40,93.90,1032259,28,19910,-76
2022-09-04 17:07:07,24.30,24.30,24.30,93.80,1034397,28,20463,-75
2022-09-04 17:07:42,24.30,24.30,24.30,93.80,1032396,28,19958,-75
2022-09-04 17:08:21,24.30,24.30,24.30,94.10,1032680,28,19941,-75
2022-09-04 17:09:01,24.20,24.20,24.20,94.10,1035890,28,19940,-75
2022-09-04 17:09:39,24.10,24.10,24.10,94.20,1033080,28,19913,-75
2022-09-04 17:10:25,24.10,24.10,24.10,94.50,1032407,28,20362,-76
2022-09-04 17:11:16,24.10,24.10,24.10,94.10,1040869,28,19912,-75
2022-09-04 17:11:51,24.20,24.20,24.20,94.20,1036036,28,19995,-75
2022-09-04 17:12:27,24.10,24.10,24.10,94.70,1032330,28,20392,-75
2022-09-04 17:13:00,24.10,24.10,24.10,94.60,1032375,28,19912,-75
2022-09-04 17:13:36,24.00,24.00,24.00,94.50,1026445,28,19906,-75
2022-09-04 17:14:15,24.00,24.00,24.00,94.90,1030316,28,20004,-77
2022-09-04 17:14:49,24.00,24.00,24.00,94.70,1029248,28,20010,-75
2022-09-04 17:15:39,23.90,23.90,23.90,94.70,1030613,28,19914,-75
2022-09-04 17:16:16,23.90,23.90,23.90,95.30,1032716,28,19939,-75
2022-09-04 17:16:56,23.90,23.90,23.90,95.90,1028148,28,19953,-75
2022-09-04 17:17:27,23.80,23.80,23.80,96.10,1028352,28,19906,-75
2022-09-04 17:18:00,23.80,23.80,23.80,95.80,1030588,28,19939,-75
2022-09-04 17:18:31,23.80,23.80,23.80,95.60,1034630,28,20389,-75
2022-09-04 17:19:01,23.80,23.80,23.80,96.10,1032496,28,19913,-75
2022-09-04 17:19:32,23.70,23.70,23.70,95.50,1028126,28,20045,-75
2022-09-04 17:20:04,23.70,23.70,23.70,95.30,1024024,29,20279,-75
2022-09-04 17:20:45,23.70,23.70,23.70,94.70,1020661,29,19913,-75
2022-09-04 17:21:45,23.70,23.70,23.70,94.60,1026205,28,19906,-75
2022-09-04 17:22:30,23.60,23.60,23.60,94.60,1033481,28,19996,-76
2022-09-04 17:23:22,23.60,23.60,23.60,94.50,1036180,28,19916,-75
2022-09-04 17:23:55,23.50,23.50,23.50,94.50,1036814,28,19940,-75
2022-09-04 17:24:36,23.50,23.50,23.50,94.90,1036356,28,20056,-75
2022-09-04 17:25:17,23.50,23.50,23.50,94.80,1036245,28,19909,-75
2022-09-04 17:25:51,23.50,23.50,23.50,95.00,1036394,28,20059,-75
2022-09-04 17:26:27,23.50,23.50,23.50,95.00,1036663,28,19953,-75
2022-09-04 17:27:02,23.50,23.50,23.50,94.90,1036258,28,19909,-75
2022-09-04 17:27:39,23.50,23.50,23.50,94.90,1032459,28,20107,-76
2022-09-04 17:28:09,23.40,23.40,23.40,94.90,1034403,28,20328,-75
2022-09-04 17:28:49,23.40,23.40,23.40,95.20,1036286,28,20396,-76
2022-09-04 17:29:52,23.40,23.40,23.40,95.20,1038533,28,19901,-75
2022-09-04 17:30:31,23.40,23.40,23.40,95.40,1034340,28,19916,-76
2022-09-04 17:31:16,23.30,23.30,23.30,95.40,1032148,28,19902,-76
2022-09-04 17:31:58,23.30,23.30,23.30,95.50,1036634,28,19943,-75
2022-09-04 17:32:47,23.30,23.30,23.30,95.40,1040306,28,19909,-76
2022-09-04 17:33:28,23.20,23.20,23.20,95.20,1040438,28,19901,-76
2022-09-04 17:34:06,23.20,23.20,23.20,95.20,1040478,28,19902,-75
2022-09-04 17:34:39,23.20,23.20,23.20,95.40,1031958,28,19952,-75
2022-09-04 17:35:20,23.10,23.10,23.10,95.50,1032191,28,19901,-75
2022-09-04 17:36:05,23.10,23.10,23.10,95.60,1032227,28,19902,-75
2022-09-04 17:36:40,23.10,23.10,23.10,95.60,1031966,28,20367,-76
2022-09-04 17:37:30,23.10,23.10,23.10,95.50,1028211,28,19988,-75
2022-09-04 17:38:05,23.00,23.00,23.00,95.20,1031871,28,19959,-75
2022-09-04 17:38:47,23.00,23.00,23.00,95.40,1040208,28,19901,-76
2022-09-04 17:39:30,23.00,23.00,23.00,95.70,1036660,28,19940,-76
2022-09-04 17:40:07,22.90,22.90,22.90,95.70,1035980,28,20036,-75
2022-09-04 17:40:57,22.90,22.90,22.90,96.00,1028122,28,19906,-76
2022-09-04 17:41:30,22.90,22.90,22.90,96.00,1032136,28,19901,-76
2022-09-04 17:42:05,22.90,22.90,22.90,95.80,1028145,28,19910,-75
2022-09-04 17:43:13,22.80,22.80,22.80,95.70,1031349,28,19901,-76
2022-09-04 17:44:02,22.80,22.80,22.80,95.90,1017714,29,19989,-76
2022-09-04 17:44:39,22.80,22.80,22.80,96.00,1019473,29,19910,-75
2022-09-04 17:45:09,22.70,22.70,22.70,96.10,1016249,29,19982,-76
2022-09-04 17:45:50,22.70,22.70,22.70,96.20,1016102,29,19913,-76
2022-09-04 17:46:27,22.70,22.70,22.70,96.20,1016080,29,20386,-75
2022-09-04 17:47:02,22.70,22.70,22.70,96.40,1018316,29,19909,-76
2022-09-04 17:47:37,22.60,22.60,22.60,97.10,1017283,29,19903,-76
2022-09-04 17:48:17,22.50,22.50,22.50,97.10,1018299,29,20352,-76
2022-09-04 17:48:47,22.50,22.50,22.50,97.30,1019942,29,19911,-76
2022-09-04 17:49:19,22.50,22.50,22.50,97.60,1020121,29,19910,-76
2022-09-04 17:49:51,22.40,22.40,22.40,97.70,1026761,28,20366,-76
2022-09-04 17:50:21,22.40,22.40,22.40,98.00,1024045,29,20365,-76
2022-09-04 17:50:54,22.40,22.40,22.40,98.50,1023871,28,20373,-76
2022-09-04 17:51:26,22.40,22.40,22.40,98.60,1020792,29,19914,-76
2022-09-04 17:51:59,22.30,22.30,22.30,98.70,1020664,29,20050,-75
2022-09-04 17:52:31,22.30,22.30,22.30,98.90,1024116,28,19907,-75
2022-09-04 17:53:02,22.30,22.30,22.30,99.00,1024710,28,19907,-75
2022-09-04 17:53:37,22.20,22.20,22.20,99.10,1028191,28,19956,-75
2022-09-04 17:54:10,22.20,22.20,22.20,99.30,1029090,28,19906,-76
2022-09-04 17:54:42,22.10,22.10,22.10,99.40,1028036,28,19931,-75
2022-09-04 17:55:13,22.10,22.10,22.10,99.70,1026957,28,19912,-75
2022-09-04 17:55:44,22.10,22.10,22.10,99.90,1028017,28,19913,-75
2022-09-04 17:56:30,22.10,22.10,22.10,99.90,1024558,28,20290,-76
2022-09-04 17:57:04,22.00,22.00,22.00,99.90,1023860,28,19917,-75
2022-09-04 17:57:35,22.00,22.00,22.00,99.90,1024414,29,19903,-75
2022-09-04 17:58:24,21.90,21.90,21.90,99.90,1024194,29,19911,-75
2022-09-04 17:58:57,21.90,21.90,21.90,99.90,1026001,28,19906,-76
2022-09-04 17:59:49,21.90,21.90,21.90,99.90,1028128,28,19906,-75
2022-09-04 18:00:22,21.80,21.80,21.80,99.90,1019755,29,21114,-75
2022-09-04 18:01:11,21.80,21.80,21.80,99.90,1027570,28,19910,-76
2022-09-04 18:01:43,21.70,21.70,21.70,99.90,1024076,29,20012,-76
2022-09-04 18:02:16,21.70,21.70,21.70,99.90,1026941,28,19906,-76
2022-09-04 18:03:05,21.70,21.70,21.70,99.90,1028323,28,20281,-76
2022-09-04 18:04:05,21.60,21.60,21.60,99.90,1033899,28,19912,-76
2022-09-04 18:04:41,21.60,21.60,21.60,99.90,1036229,28,19999,-75
2022-09-04 18:05:20,21.60,21.60,21.60,99.90,1036407,28,20353,-75
2022-09-04 18:05:56,21.50,21.50,21.50,99.90,1031961,28,19951,-76
2022-09-04 18:06:35,21.50,21.50,21.50,99.90,1032174,28,19913,-75
2022-09-04 18:07:24,21.50,21.50,21.50,99.90,1027890,28,19962,-75
2022-09-04 18:08:01,21.50,21.50,21.50,99.90,1032300,28,20003,-76
2022-09-04 18:08:34,21.40,21.40,21.40,99.90,1027960,28,20467,-76
2022-09-04 18:09:10,21.40,21.40,21.40,99.90,1031554,28,19905,-76
2022-09-04 18:09:45,21.40,21.40,21.40,99.90,1027632,28,19906,-76
2022-09-04 18:10:18,21.30,21.30,21.30,99.90,1025714,28,19902,-75
2022-09-04 18:11:07,21.30,21.30,21.30,99.90,1027775,28,20008,-75
2022-09-04 18:11:39,21.30,21.30,21.30,99.90,1031074,28,19906,-75
2022-09-04 18:12:21,21.30,21.30,21.30,99.90,1030921,28,19917,-76
2022-09-04 18:13:04,21.20,21.20,21.20,99.90,1032434,28,20304,-75
2022-09-04 18:13:38,21.10,21.10,21.10,99.90,1031904,28,19902,-75
2022-09-04 18:14:10,21.10,21.10,21.10,99.90,1032480,28,19916,-76
2022-09-04 18:14:46,21.10,21.10,21.10,99.90,1032143,28,20313,-75
2022-09-04 18:15:17,21.00,21.00,21.00,99.90,1028314,28,19910,-76
2022-09-04 18:15:50,21.00,21.00,21.00,99.90,1023937,28,19914,-75
2022-09-04 18:16:39,21.00,21.00,21.00,99.90,1025511,28,19907,-76
2022-09-04 18:17:15,20.90,20.90,20.90,99.90,1030842,28,19901,-75
2022-09-04 18:17:48,20.90,20.90,20.90,99.90,1031577,28,19902,-75
2022-09-04 18:18:39,20.80,20.80,20.80,99.90,1032189,28,19902,-75
2022-09-04 18:19:15,20.80,20.80,20.80,99.90,1032047,28,19906,-76
2022-09-04 18:19:51,20.70,20.70,20.70,99.90,1035743,28,20361,-76
2022-09-04 18:20:37,20.70,20.70,20.70,99.90,1032309,28,19997,-75
2022-09-04 18:21:21,20.70,20.70,20.70,99.90,1031534,28,19937,-75
2022-09-04 18:21:55,20.70,20.70,20.70,99.90,1032009,28,19902,-75
2022-09-04 18:22:27,20.60,20.60,20.60,99.90,1032067,28,19902,-76
2022-09-04 18:23:12,20.60,20.60,20.60,99.90,1032402,28,19941,-75
2022-09-04 18:23:58,20.60,20.60,20.60,99.90,1034761,28,19902,-75
2022-09-04 18:24:34,20.60,20.60,20.60,99.90,1033970,28,19956,-75
2022-09-04 18:25:17,20.50,20.50,20.50,99.90,1024084,28,19962,-75
2022-09-04 18:25:56,20.50,20.50,20.50,99.90,1024224,29,20357,-75
2022-09-04 18:26:33,20.40,20.40,20.40,99.90,1034704,28,19910,-75
2022-09-04 18:27:09,20.40,20.40,20.40,99.90,1039788,28,19912,-75
2022-09-04 18:27:49,20.40,20.40,20.40,99.90,1036046,28,19901,-76
2022-09-04 18:28:24,20.50,20.50,20.50,99.90,1029194,28,19906,-76
2022-09-04 18:29:02,20.50,20.50,20.50,99.90,1032046,28,19901,-76
2022-09-04 18:29:54,20.50,20.50,20.50,99.90,1026831,28,19989,-76
2022-09-04 18:30:25,20.50,20.50,20.50,99.90,1027913,28,19965,-75
2022-09-04 18:31:02,20.40,20.40,20.40,99.90,1024083,29,20326,-76
2022-09-04 18:31:35,20.40,20.40,20.40,99.90,1031467,28,19928,-75
2022-09-04 18:32:09,20.30,20.30,20.30,99.90,1037493,28,19906,-75
2022-09-04 18:32:46,20.30,20.30,20.30,99.90,1035952,28,20344,-76
2022-09-04 18:33:19,20.30,20.30,20.30,99.90,1036193,28,19967,-75
2022-09-04 18:33:58,20.30,20.30,20.30,99.90,1034240,28,19905,-76
2022-09-04 18:34:31,20.30,20.30,20.30,99.90,1031925,28,20292,-76
2022-09-04 18:35:14,20.20,20.20,20.20,99.90,1036129,28,19948,-75
2022-09-04 18:35:44,20.20,20.20,20.20,99.90,1036151,28,19905,-75
2022-09-04 18:36:18,20.20,20.20,20.20,99.90,1032201,28,19913,-75
2022-09-04 18:36:55,20.10,20.10,20.10,99.90,1029830,28,19906,-76
2022-09-04 18:37:44,20.10,20.10,20.10,99.90,1033463,28,19906,-76
2022-09-04 18:38:18,20.10,20.10,20.10,99.90,1039843,28,19905,-76
2022-09-04 18:39:01,20.10,20.10,20.10,99.90,1036281,28,19945,-75
2022-09-04 18:39:59,20.10,20.10,20.10,99.90,1031953,28,19906,-75
2022-09-04 18:40:42,20.00,20.00,20.00,99.90,1033360,28,19906,-76
2022-09-04 18:41:21,20.00,20.00,20.00,99.90,1028384,28,19925,-75
2022-09-04 18:42:10,20.00,20.00,20.00,99.90,1032054,28,19906,-75
2022-09-04 18:42:50,20.00,20.00,20.00,99.90,1031715,28,19906,-76
2022-09-04 18:43:25,20.00,20.00,20.00,99.90,1036174,28,19905,-76
2022-09-04 18:43:59,19.90,19.90,19.90,99.90,1036392,28,19905,-75
2022-09-04 18:44:31,19.90,19.90,19.90,99.90,1035468,28,19912,-75
2022-09-04 18:45:07,19.90,19.90,19.90,99.90,1036873,28,19905,-75
2022-09-04 18:45:43,19.90,19.90,19.90,99.90,1040288,28,20019,-76
2022-09-04 18:46:18,19.90,19.90,19.90,99.90,1036691,28,20280,-75
2022-09-04 18:46:49,19.80,19.80,19.80,99.90,1033854,28,19960,-76
2022-09-04 18:47:35,19.80,19.80,19.80,99.90,1032028,28,19995,-76
2022-09-04 18:48:08,19.80,19.80,19.80,99.90,1032136,28,19906,-75
2022-09-04 18:48:39,19.70,19.70,19.70,99.90,1031976,28,19906,-75
2022-09-04 18:49:11,19.70,19.70,19.70,99.90,1032306,28,19901,-75
2022-09-04 18:49:48,19.70,19.70,19.70,99.90,1031656,28,20430,-75
2022-09-04 18:50:37,19.60,19.60,19.60,99.90,1033281,28,20251,-75
2022-09-04 18:51:23,19.60,19.60,19.60,99.90,1036200,28,19901,-75
2022-09-04 18:51:56,19.60,19.60,19.60,99.90,1036023,28,20004,-75
2022-09-04 18:52:54,19.60,19.60,19.60,99.90,1036009,28,19902,-75
2022-09-04 18:53:27,19.60,19.60,19.60,99.90,1031841,28,20436,-75
2022-09-04 18:54:09,19.60,19.60,19.60,99.90,1032187,28,19937,-75
2022-09-04 18:54:43,19.60,19.60,19.60,99.90,1031863,28,19902,-75
2022-09-04 18:55:15,19.60,19.60,19.60,99.90,1034608,28,19916,-75
2022-09-04 18:55:51,19.60,19.60,19.60,99.90,1032005,28,19902,-76
2022-09-04 18:56:29,19.60,19.60,19.60,99.90,1028053,28,19906,-76
2022-09-04 18:57:11,19.60,19.60,19.60,99.90,1027811,28,19902,-75
2022-09-04 18:57:55,19.60,19.60,19.60,99.90,1027313,28,19936,-75
2022-09-04 18:58:34,19.50,19.50,19.50,99.90,1032039,28,20311,-75
2022-09-04 18:59:08,19.50,19.50,19.50,99.90,1028112,28,19902,-74
2022-09-04 18:59:42,19.50,19.50,19.50,99.90,1031347,28,20373,-75
2022-09-04 19:00:21,19.40,19.40,19.40,99.90,1028018,28,20277,-75
2022-09-04 19:01:25,19.40,19.40,19.40,99.90,1027979,28,19935,-75
2022-09-04 19:01:59,19.40,19.40,19.40,99.90,1024019,29,19907,-76
2022-09-04 19:02:32,19.40,19.40,19.40,99.90,1024874,28,19910,-75
2022-09-04 19:03:14,19.30,19.30,19.30,99.90,1030479,28,19909,-75
2022-09-04 19:03:51,19.30,19.30,19.30,99.90,1032091,28,20349,-75
2022-09-04 19:04:36,19.30,19.30,19.30,99.90,1032292,28,20281,-76
2022-09-04 19:05:11,19.30,19.30,19.30,99.90,1031991,28,19914,-75
2022-09-04 19:05:44,19.40,19.40,19.40,99.90,1028003,28,19997,-75
2022-09-04 19:06:29,19.30,19.30,19.30,99.90,1031056,28,19902,-75
2022-09-04 19:07:03,19.30,19.30,19.30,99.90,1032247,28,19924,-75
2022-09-04 19:07:41,19.30,19.30,19.30,99.90,1030759,28,20336,-75
2022-09-04 19:08:24,19.20,19.20,19.20,99.90,1024008,29,19903,-75
2022-09-04 19:08:57,19.20,19.20,19.20,99.90,1024157,28,19903,-75
2022-09-04 19:09:35,19.20,19.20,19.20,99.90,1027325,28,19909,-76
2022-09-04 19:10:17,19.20,19.20,19.20,99.90,1031045,28,19909,-75
2022-09-04 19:10:52,19.20,19.20,19.20,99.90,1032119,28,19992,-75
2022-09-04 19:11:28,19.10,19.10,19.10,99.90,1027944,28,20005,-76
2022-09-04 19:12:01,19.10,19.10,19.10,99.90,1031058,28,19906,-75
2022-09-04 19:12:34,19.10,19.10,19.10,99.90,1027929,28,20420,-75
2022-09-04 19:13:08,19.10,19.10,19.10,99.90,1029498,28,19906,-76
2022-09-04 19:13:51,19.10,19.10,19.10,99.90,1023913,28,20309,-75
2022-09-04 19:14:28,19.10,19.10,19.10,99.90,1027110,28,19907,-75
2022-09-04 19:15:01,19.10,19.10,19.10,99.90,1029049,28,20391,-75
2022-09-04 19:15:48,19.10,19.10,19.10,99.90,1027536,28,19906,-75
2022-09-04 19:16:27,19.10,19.10,19.10,99.90,1028719,28,19912,-75
2022-09-04 19:17:03,19.10,19.10,19.10,99.90,1024881,28,19906,-75
2022-09-04 19:17:35,19.00,19.00,19.00,99.90,1028683,28,19914,-75
2022-09-04 19:18:13,19.00,19.00,19.00,99.90,1028821,28,19913,-75
2022-09-04 19:18:54,19.00,19.00,19.00,99.90,1030782,28,20407,-74
2022-09-04 19:19:33,19.00,19.00,19.00,99.90,1029953,28,20049,-76
2022-09-04 19:20:12,19.00,19.00,19.00,99.90,1032794,28,19906,-75
2022-09-04 19:20:46,19.00,19.00,19.00,99.90,1032800,28,19913,-75
2022-09-04 19:21:27,18.90,18.90,18.90,99.90,1032385,28,19929,-75
2022-09-04 19:22:05,18.90,18.90,18.90,99.90,1032852,28,20435,-75
2022-09-04 19:22:35,18.90,18.90,18.90,99.90,1033111,28,19913,-75
2022-09-04 19:23:08,18.80,18.80,18.80,99.90,1036782,28,19988,-75
2022-09-04 19:23:57,18.80,18.80,18.80,99.90,1032621,28,19928,-75
2022-09-04 19:24:37,18.80,18.80,18.80,99.90,1032719,28,19906,-75
2022-09-04 19:25:13,18.70,18.70,18.70,99.90,1028742,28,19906,-76
2022-09-04 19:25:45,18.70,18.70,18.70,99.90,1036791,28,20392,-75
2022-09-04 19:26:18,18.70,18.70,18.70,99.90,1036681,28,19952,-75
2022-09-04 19:26:55,18.70,18.70,18.70,99.90,1034026,28,19905,-75
2022-09-04 19:27:25,18.70,18.70,18.70,99.90,1035414,28,19917,-75
2022-09-04 19:28:15,18.60,18.60,18.60,99.90,1037039,28,19905,-75
2022-09-04 19:28:49,18.60,18.60,18.60,99.90,1035848,28,19905,-75
2022-09-04 19:29:49,18.60,18.60,18.60,99.90,1036764,28,19909,-75
2022-09-04 19:30:21,18.60,18.60,18.60,99.90,1036832,28,19959,-75
2022-09-04 19:30:56,18.60,18.60,18.60,99.90,1032707,28,19906,-75
2022-09-04 19:31:29,18.60,18.60,18.60,99.90,1032757,28,19910,-75
2022-09-04 19:32:29,18.60,18.60,18.60,99.90,1031479,28,19968,-75
2022-09-04 19:33:01,18.50,18.50,18.50,99.90,1036588,28,19905,-75
2022-09-04 19:33:38,18.50,18.50,18.50,99.90,1036511,28,19905,-75
2022-09-04 19:34:12,18.50,18.50,18.50,99.90,1036557,28,19905,-76
2022-09-04 19:34:45,18.40,18.40,18.40,99.90,1038331,28,19933,-75
2022-09-04 19:35:28,18.40,18.40,18.40,99.90,1035126,28,20349,-75
2022-09-04 19:36:02,18.40,18.40,18.40,99.90,1036764,28,20376,-75
2022-09-04 19:36:37,18.30,18.30,18.30,99.90,1036672,28,19913,-75
2022-09-04 19:37:09,18.30,18.30,18.30,99.90,1032500,28,19905,-75
2022-09-04 19:37:46,18.30,18.30,18.30,99.90,1031366,28,19928,-75
2022-09-04 19:38:19,18.30,18.30,18.30,99.90,1028515,28,20373,-75
2022-09-04 19:39:10,18.30,18.30,18.30,99.90,1030153,28,19906,-75
2022-09-04 19:40:08,18.20,18.20,18.20,99.90,1032396,28,19912,-75
2022-09-04 19:40:45,18.20,18.20,18.20,99.90,1036406,28,19906,-75
2022-09-04 19:41:29,18.20,18.20,18.20,99.90,1033236,28,20004,-75
2022-09-04 19:42:15,18.10,18.10,18.10,99.90,1032340,28,19909,-75
2022-09-04 19:42:48,18.10,18.10,18.10,99.90,1031634,28,20029,-75
2022-09-04 19:43:38,18.10,18.10,18.10,99.90,1032960,28,19913,-75
2022-09-04 19:44:11,18.10,18.10,18.10,99.90,1036483,28,19944,-76
2022-09-04 19:44:49,18.10,18.10,18.10,99.90,1032044,28,19912,-75
2022-09-04 19:45:22,18.10,18.10,18.10,99.90,1032632,28,20423,-75
2022-09-04 19:46:00,18.10,18.10,18.10,99.90,1028739,28,19957,-75
2022-09-04 19:46:32,18.10,18.10,18.10,99.90,1030978,28,19910,-75
2022-09-04 19:47:13,18.10,18.10,18.10,99.90,1032671,28,20004,-75
2022-09-04 19:48:03,18.10,18.10,18.10,99.90,1031296,28,19997,-75
2022-09-04 19:48:42,18.10,18.10,18.10,99.90,1032809,28,19905,-75
2022-09-04 19:49:18,18.00,18.00,18.00,99.90,1028451,28,19961,-76
2022-09-04 19:49:54,18.00,18.00,18.00,99.90,1028301,28,20380,-76
2022-09-04 19:50:33,18.00,18.00,18.00,99.90,1028494,28,20018,-75
2022-09-04 19:51:09,18.00,18.00,18.00,99.90,1024943,29,19906,-75
2022-09-04 19:51:55,18.00,18.00,18.00,99.90,1027395,28,20026,-75
2022-09-04 19:52:31,18.00,18.00,18.00,99.90,1032609,28,19905,-75
2022-09-04 19:53:21,18.00,18.00,18.00,99.90,1032471,28,19906,-75
2022-09-04 19:53:52,18.00,18.00,18.00,99.90,1028782,28,19989,-75
2022-09-04 19:54:36,18.00,18.00,18.00,99.90,1031966,28,19912,-74
2022-09-04 19:55:14,17.90,17.90,17.90,99.90,1032387,28,19913,-74
2022-09-04 19:55:46,17.90,17.90,17.90,99.90,1032242,28,20004,-74
2022-09-04 19:56:30,18.00,18.00,18.00,99.90,1028797,28,20255,-75
2022-09-04 19:57:01,17.90,17.90,17.90,99.90,1028280,28,19910,-74
2022-09-04 19:57:57,17.90,17.90,17.90,99.90,1024563,28,19902,-74
2022-09-04 19:58:37,17.90,17.90,17.90,99.90,1023416,29,19919,-74
2022-09-04 19:59:13,17.90,17.90,17.90,99.90,1025195,28,20287,-74
2022-09-04 19:59:47,18.00,18.00,18.00,99.90,1028262,28,20412,-75
2022-09-04 20:00:17,17.90,17.90,17.90,99.90,1031484,28,19997,-74
2022-09-04 20:00:56,17.90,17.90,17.90,99.90,1031111,28,19910,-74
2022-09-04 20:01:30,17.90,17.90,17.90,99.90,1028559,28,20358,-75
2022-09-04 20:02:11,17.90,17.90,17.90,99.90,1024638,28,20293,-75
2022-09-04 20:02:41,17.90,17.90,17.90,99.90,1026210,28,19945,-75
2022-09-04 20:03:20,17.90,17.90,17.90,99.90,1026166,28,19907,-74
2022-09-04 20:03:50,17.90,17.90,17.90,99.90,1027019,28,19945,-75
2022-09-04 20:04:35,17.80,17.80,17.80,99.90,1029683,28,19918,-75
2022-09-04 20:05:16,17.80,17.80,17.80,99.90,1028387,28,19913,-75
2022-09-04 20:05:49,17.80,17.80,17.80,99.90,1027943,28,19993,-74
2022-09-04 20:06:23,17.70,17.70,17.70,99.90,1028691,28,19906,-75
2022-09-04 20:07:01,17.70,17.70,17.70,99.90,1029586,28,20373,-75
2022-09-04 20:07:54,17.70,17.70,17.70,99.90,1030238,28,19964,-75
2022-09-04 20:08:25,17.70,17.70,17.70,99.90,1032590,28,19906,-75
2022-09-04 20:09:06,17.70,17.70,17.70,99.90,1032622,28,19913,-75
2022-09-04 20:09:48,17.70,17.70,17.70,99.90,1027986,28,19910,-75
2022-09-04 20:10:21,17.60,17.60,17.60,99.90,1028594,28,19949,-75
2022-09-04 20:10:52,17.60,17.60,17.60,99.90,1032000,28,19905,-74
2022-09-04 20:11:25,17.60,17.60,17.60,99.90,1028299,28,20297,-75
2022-09-04 20:12:16,17.60,17.60,17.60,99.90,1028625,28,19906,-76
2022-09-04 20:12:49,17.60,17.60,17.60,99.90,1030447,28,20415,-75
2022-09-04 20:13:24,17.60,17.60,17.60,99.90,1031656,28,20286,-75
2022-09-04 20:13:57,17.60,17.60,17.60,99.90,1023310,28,20013,-75
2022-09-04 20:14:34,17.60,17.60,17.60,99.90,1024097,28,19914,-75
2022-09-04 20:15:10,17.60,17.60,17.60,99.90,1026090,28,19918,-75
2022-09-04 20:15:56,17.60,17.60,17.60,99.90,1032046,28,19945,-75
2022-09-04 20:16:36,17.60,17.60,17.60,99.90,1029242,28,19952,-75
2022-09-04 20:17:26,17.50,17.50,17.50,99.90,1028463,28,20412,-75
2022-09-04 20:18:08,17.60,17.60,17.60,99.90,1024176,29,20425,-75
2022-09-04 20:18:45,17.60,17.60,17.60,99.90,1028594,28,19965,-74
2022-09-04 20:19:20,17.60,17.60,17.60,99.90,1028529,28,19973,-76
2022-09-04 20:19:52,17.60,17.60,17.60,99.90,1024127,28,20297,-74
2022-09-04 20:20:24,17.60,17.60,17.60,99.90,1022180,29,19909,-76
2022-09-04 20:21:06,17.60,17.60,17.60,99.90,1021641,29,19914,-76
2022-09-04 20:22:00,17.50,17.50,17.50,99.90,1022572,29,19913,-75
2022-09-04 20:22:35,17.50,17.50,17.50,99.90,1019374,28,19907,-75
2022-09-04 20:23:11,17.50,17.50,17.50,99.90,1031873,28,20353,-75
2022-09-04 20:23:46,17.50,17.50,17.50,99.90,1032577,28,20377,-75
2022-09-04 20:24:36,17.50,17.50,17.50,99.90,1030297,28,19913,-74
2022-09-04 20:25:06,17.50,17.50,17.50,99.90,1025400,28,19906,-75
2022-09-04 20:25:44,17.40,17.40,17.40,99.90,1019633,29,19915,-75
2022-09-04 20:26:24,17.40,17.40,17.40,99.90,1026652,28,19914,-75
2022-09-04 20:27:03,17.40,17.40,17.40,99.90,1028239,28,20009,-75
2022-09-04 20:27:38,17.40,17.40,17.40,99.90,1031788,28,19897,-75
2022-09-04 20:28:28,17.40,17.40,17.40,99.90,1034167,28,19987,-75
2022-09-04 20:29:13,17.40,17.40,17.40,99.90,1028945,28,19902,-75
2022-09-04 20:29:50,17.40,17.40,17.40,99.90,1028719,28,19902,-75
2022-09-04 20:30:23,17.30,17.30,17.30,99.90,1032335,28,19902,-75
2022-09-04 20:31:10,17.30,17.30,17.30,99.90,1032032,28,19924,-75
2022-09-04 20:31:44,17.30,17.30,17.30,99.90,1032422,28,19906,-75
2022-09-04 20:32:14,17.30,17.30,17.30,99.90,1032138,28,20431,-75
2022-09-04 20:32:48,17.30,17.30,17.30,99.90,1030004,28,19902,-75
2022-09-04 20:33:20,17.30,17.30,17.30,99.90,1036384,28,19901,-75
2022-09-04 20:33:52,17.30,17.30,17.30,99.90,1027311,28,19910,-75
2022-09-04 20:34:37,17.30,17.30,17.30,99.90,1027076,28,19949,-74
2022-09-04 20:35:31,17.30,17.30,17.30,99.90,1026502,28,19973,-75
2022-09-04 20:36:08,17.30,17.30,17.30,99.90,1031616,28,19906,-75
2022-09-04 20:36:41,17.30,17.30,17.30,99.90,1032217,28,19909,-75
2022-09-04 20:37:17,17.30,17.30,17.30,99.90,1032426,28,19902,-74
2022-09-04 20:37:50,17.20,17.20,17.20,99.90,1032370,28,19912,-74
2022-09-04 20:38:29,17.20,17.20,17.20,99.90,1032366,28,19905,-75
2022-09-04 20:39:01,17.20,17.20,17.20,99.90,1033961,28,19910,-75
2022-09-04 20:39:39,17.20,17.20,17.20,99.90,1036308,28,20024,-75
2022-09-04 20:40:15,17.20,17.20,17.20,99.90,1036792,28,19933,-75
2022-09-04 20:40:53,17.20,17.20,17.20,99.90,1034262,28,19905,-74
2022-09-04 20:41:26,17.20,17.20,17.20,99.90,1032402,28,19992,-75
2022-09-04 20:42:19,17.20,17.20,17.20,99.90,1032276,28,19945,-75
2022-09-04 20:42:53,17.20,17.20,17.20,99.90,1031279,28,19906,-75
2022-09-04 20:43:35,17.20,17.20,17.20,99.90,1031262,28,19944,-75
2022-09-04 20:44:25,17.20,17.20,17.20,99.90,1026414,28,19902,-75
2022-09-04 20:44:56,17.20,17.20,17.20,99.90,1027918,28,19902,-74
2022-09-04 20:45:36,17.20,17.20,17.20,99.90,1027439,28,20381,-75
2022-09-04 20:46:12,17.20,17.20,17.20,99.90,1027693,28,19944,-75
2022-09-04 20:46:45,17.20,17.20,17.20,99.90,1027019,28,19913,-75
2022-09-04 20:47:18,17.10,17.10,17.10,99.90,1026714,28,19906,-75
2022-09-04 20:48:15,17.20,17.20,17.20,99.90,1031311,28,19909,-75
2022-09-04 20:48:51,17.20,17.20,17.20,99.90,1019109,29,19918,-75
2022-09-04 20:49:40,17.10,17.10,17.10,99.90,1026913,28,20015,-75
2022-09-04 20:50:27,17.10,17.10,17.10,99.90,1026875,28,19961,-74
2022-09-04 20:51:00,17.10,17.10,17.10,99.90,1022086,28,19954,-75
2022-09-04 20:51:32,17.10,17.10,17.10,99.90,1025996,28,19918,-75
2022-09-04 20:52:08,17.10,17.10,17.10,99.90,1026756,28,20361,-74
2022-09-04 20:52:47,17.10,17.10,17.10,99.90,1024971,28,19906,-75
2022-09-04 20:53:36,17.10,17.10,17.10,99.90,1031115,28,19929,-75
2022-09-04 20:54:09,17.10,17.10,17.10,99.90,1028770,28,19929,-76
2022-09-04 20:54:47,17.00,17.00,17.00,99.90,1028173,28,20381,-75
2022-09-04 20:55:37,17.00,17.00,17.00,99.90,1030524,28,19913,-74
2022-09-04 20:56:22,17.00,17.00,17.00,99.90,1036292,28,19909,-74
2022-09-04 20:57:11,17.00,17.00,17.00,99.90,1032167,28,20380,-75
2022-09-04 20:58:00,16.90,16.90,16.90,99.90,1030357,28,19902,-75
2022-09-04 20:58:40,16.90,16.90,16.90,99.90,1032831,28,20388,-74
2022-09-04 20:59:25,16.90,16.90,16.90,99.90,1033011,28,19913,-75
2022-09-04 21:00:06,16.90,16.90,16.90,99.90,1031899,28,19931,-74
2022-09-04 21:00:44,16.90,16.90,16.90,99.90,1028286,28,19988,-74
2022-09-04 21:01:17,16.90,16.90,16.90,99.90,1023373,28,20342,-74
2022-09-04 21:02:09,16.90,16.90,16.90,99.90,1024242,28,19911,-75
2022-09-04 21:02:59,16.90,16.90,16.90,99.90,1029212,28,19933,-75
2022-09-04 21:03:45,16.80,16.80,16.80,99.90,1028355,28,19906,-75
2022-09-04 21:04:21,16.80,16.80,16.80,99.90,1030760,28,19913,-75
2022-09-04 21:05:10,16.80,16.80,16.80,99.90,1027569,28,20423,-75
2022-09-04 21:05:50,16.70,16.70,16.70,99.90,1029505,28,20403,-74
2022-09-04 21:06:29,16.70,16.70,16.70,99.90,1032168,28,20288,-74
2022-09-04 21:07:09,16.70,16.70,16.70,99.90,1028211,28,19906,-75
2022-09-04 21:07:42,16.70,16.70,16.70,99.90,1024682,28,19910,-74
2022-09-04 21:08:20,16.70,16.70,16.70,99.90,1034261,28,19916,-73
2022-09-04 21:09:09,16.70,16.70,16.70,99.90,1033284,28,19905,-74
2022-09-04 21:09:51,16.70,16.70,16.70,99.90,1029076,28,20347,-74
2022-09-04 21:10:31,16.70,16.70,16.70,99.90,1032243,28,20296,-75
2022-09-04 21:11:03,16.70,16.70,16.70,99.90,1032194,28,19910,-74
2022-09-04 21:11:37,16.70,16.70,16.70,99.90,1031297,28,19997,-74
2022-09-04 21:12:14,16.60,16.60,16.60,99.90,1027652,28,19976,-75
2022-09-04 21:12:51,16.60,16.60,16.60,99.90,1028288,28,19914,-74
2022-09-04 21:13:28,16.70,16.70,16.70,99.90,1029525,28,20312,-74
2022-09-04 21:14:02,16.70,16.70,16.70,99.90,1030818,28,20430,-74
2022-09-04 21:14:36,16.70,16.70,16.70,99.90,1028214,28,19906,-74
2022-09-04 21:15:24,16.60,16.60,16.60,99.90,1028218,28,19945,-74
2022-09-04 21:16:00,16.60,16.60,16.60,99.90,1027619,28,19910,-75
2022-09-04 21:17:03,16.60,16.60,16.60,99.90,1024357,28,20417,-74
2022-09-04 21:17:42,16.60,16.60,16.60,99.90,1020347,29,19954,-74
2022-09-04 21:18:19,16.50,16.50,16.50,99.90,1022625,29,19910,-74
2022-09-04 21:19:08,16.50,16.50,16.50,99.90,1033014,28,19909,-75
2022-09-04 21:19:50,16.50,16.50,16.50,99.90,1035948,28,19912,-74
2022-09-04 21:20:37,16.60,16.60,16.60,99.90,1032707,28,19916,-74
2022-09-04 21:21:21,16.60,16.60,16.60,99.90,1032259,28,19925,-73
2022-09-04 21:22:10,16.50,16.50,16.50,99.90,1031718,28,20201,-74
2022-09-04 21:22:53,16.50,16.50,16.50,99.90,1029793,28,19909,-75
2022-09-04 21:23:33,16.50,16.50,16.50,99.90,1032520,28,19917,-74
2022-09-04 21:24:04,16.50,16.50,16.50,99.90,1032629,28,19914,-75
2022-09-04 21:24:56,16.50,16.50,16.50,99.90,1025766,28,19910,-74
2022-09-04 21:25:32,16.50,16.50,16.50,99.90,1027479,28,19906,-75
2022-09-04 21:26:08,16.50,16.50,16.50,99.90,1029220,28,19934,-75
2022-09-04 21:26:39,16.50,16.50,16.50,99.90,1027685,28,19918,-74
2022-09-04 21:27:28,16.50,16.50,16.50,99.90,1029391,28,20000,-74
2022-09-04 21:28:18,16.50,16.50,16.50,99.90,1030849,28,19917,-75
2022-09-04 21:29:01,16.50,16.50,16.50,99.90,1031520,28,20332,-75
2022-09-04 21:29:31,16.50,16.50,16.50,99.90,1028186,28,19907,-75
2022-09-04 21:30:04,16.50,16.50,16.50,99.90,1026937,28,20273,-74
2022-09-04 21:30:41,16.50,16.50,16.50,99.90,1026014,28,19913,-75
2022-09-04 21:31:26,16.50,16.50,16.50,99.90,1027680,28,19914,-75
2022-09-04 21:31:57,16.40,16.40,16.40,99.90,1027576,28,19914,-75
2022-09-04 21:32:29,16.40,16.40,16.40,99.90,1026205,28,19956,-75
2022-09-04 21:33:00,16.40,16.40,16.40,99.90,1023739,29,19993,-74
2022-09-04 21:33:32,16.40,16.40,16.40,99.90,1024298,28,19911,-75
2022-09-04 21:34:35,16.40,16.40,16.40,99.90,1029367,28,19913,-74
2022-09-04 21:35:08,16.40,16.40,16.40,99.90,1031651,28,19905,-74
2022-09-04 21:35:51,16.30,16.30,16.30,99.90,1032005,28,20328,-75
2022-09-04 21:36:28,16.30,16.30,16.30,99.90,1039732,28,19916,-75
2022-09-04 21:37:22,16.30,16.30,16.30,99.90,1031760,28,20313,-75
2022-09-04 21:38:00,16.30,16.30,16.30,99.90,1024699,28,19946,-74
2022-09-04 21:38:48,16.30,16.30,16.30,99.90,1028011,28,20358,-74
2022-09-04 21:39:31,16.30,16.30,16.30,99.90,1028375,28,19956,-74
2022-09-04 21:40:24,16.30,16.30,16.30,99.90,1035424,28,19906,-75
2022-09-04 21:41:14,16.30,16.30,16.30,99.90,1031762,28,19909,-74
2022-09-04 21:42:03,16.30,16.30,16.30,99.90,1032243,28,19906,-73
2022-09-04 21:42:54,16.30,16.30,16.30,99.90,1036145,28,19914,-75
2022-09-04 21:43:24,16.30,16.30,16.30,99.90,1032155,28,19996,-75
2022-09-04 21:44:13,16.30,16.30,16.30,99.90,1028570,28,19906,-74
2022-09-04 21:45:07,16.30,16.30,16.30,99.90,1023958,28,20374,-75
2022-09-04 21:45:40,16.20,16.20,16.20,99.90,1015901,29,20344,-75
2022-09-04 21:46:29,16.20,16.20,16.20,99.90,1015751,29,20287,-74
2022-09-04 21:47:03,16.20,16.20,16.20,99.90,1027552,28,19906,-75
2022-09-04 21:47:40,16.10,16.10,16.10,99.90,1022954,28,20432,-74
2022-09-04 21:48:27,16.10,16.10,16.10,99.90,1031790,28,19905,-75
2022-09-04 21:49:04,16.20,16.20,16.20,99.90,1028222,28,19913,-75
2022-09-04 21:49:34,16.10,16.10,16.10,99.90,1032193,28,19960,-75
2022-09-04 21:50:14,16.10,16.10,16.10,99.90,1032080,28,19968,-75
2022-09-04 21:50:53,16.10,16.10,16.10,99.90,1034193,28,19928,-75
2022-09-04 21:51:31,16.10,16.10,16.10,99.90,1036276,28,19929,-74
2022-09-04 21:52:04,16.10,16.10,16.10,99.90,1036187,28,19913,-75
2022-09-04 21:52:48,16.00,16.00,16.00,99.90,1032554,28,19906,-75
2022-09-04 21:53:41,16.10,16.10,16.10,99.90,1027534,28,19913,-74
2022-09-04 21:54:20,16.10,16.10,16.10,99.90,1028053,28,20337,-75
2022-09-04 21:55:05,16.00,16.00,16.00,99.90,1022574,28,20658,-75
2022-09-04 21:55:45,16.00,16.00,16.00,99.90,1031549,28,19917,-74
2022-09-04 21:56:37,16.00,16.00,16.00,99.90,1032049,28,19997,-74
2022-09-04 21:57:26,16.00,16.00,16.00,99.90,1024034,28,20005,-74
2022-09-04 21:58:07,16.10,16.10,16.10,99.90,1023554,28,19915,-75
2022-09-04 21:58:55,16.00,16.00,16.00,99.90,1024284,28,19906,-75
2022-09-04 21:59:44,16.00,16.00,16.00,99.90,1027532,28,19906,-75
2022-09-04 22:00:18,16.00,16.00,16.00,99.90,1021384,28,20373,-75
2022-09-04 22:01:04,16.00,16.00,16.00,99.90,1026112,28,19907,-75
2022-09-04 22:01:51,16.00,16.00,16.00,99.90,1030944,28,19906,-74
2022-09-04 22:02:28,16.00,16.00,16.00,99.90,1027992,28,19944,-74
2022-09-04 22:03:08,16.00,16.00,16.00,99.90,1027221,28,19909,-74
2022-09-04 22:03:43,16.00,16.00,16.00,99.90,1029843,28,19910,-74
2022-09-04 22:04:37,15.90,15.90,15.90,99.90,1027435,28,19910,-74
2022-09-04 22:05:17,16.00,16.00,16.00,99.90,1024409,28,19906,-74
2022-09-04 22:06:01,16.00,16.00,16.00,99.90,1024091,28,19939,-75
2022-09-04 22:06:45,15.90,15.90,15.90,99.90,1024094,28,20259,-75
2022-09-04 22:07:34,15.90,15.90,15.90,99.90,1028183,28,19906,-73
2022-09-04 22:08:07,15.90,15.90,15.90,99.90,1032106,28,20348,-75
2022-09-04 22:08:46,15.90,15.90,15.90,99.90,1027469,28,19906,-75
2022-09-04 22:09:35,15.90,15.90,15.90,99.90,1024138,29,19906,-74
2022-09-04 22:10:06,15.90,15.90,15.90,99.90,1027463,28,19917,-75
2022-09-04 22:10:36,15.90,15.90,15.90,99.90,1027090,28,19944,-74
2022-09-04 22:11:10,15.90,15.90,15.90,99.90,1027961,28,19960,-75
2022-09-04 22:11:49,15.90,15.90,15.90,99.90,1026862,28,19913,-75
2022-09-04 22:12:28,15.80,15.80,15.80,99.90,1020187,28,20433,-75
2022-09-04 22:13:01,15.80,15.80,15.80,99.90,1025111,28,19910,-74
2022-09-04 22:13:35,15.80,15.80,15.80,99.90,1023784,28,19907,-75
2022-09-04 22:14:12,15.80,15.80,15.80,99.90,1024092,29,20002,-75
2022-09-04 22:14:45,15.80,15.80,15.80,99.90,1025367,28,19907,-74
2022-09-04 22:15:16,15.80,15.80,15.80,99.90,1028159,28,19906,-74
2022-09-04 22:15:53,15.80,15.80,15.80,99.90,1025011,28,19913,-75
2022-09-04 22:16:29,15.70,15.70,15.70,99.90,1029389,28,19906,-74
2022-09-04 22:17:03,15.80,15.80,15.80,99.90,1027548,28,19906,-75
2022-09-04 22:17:46,15.70,15.70,15.70,99.90,1024140,29,19902,-75
2022-09-04 22:18:28,15.70,15.70,15.70,99.90,1024387,28,19910,-75
2022-09-04 22:18:59,15.70,15.70,15.70,99.90,1023225,29,20009,-75
2022-09-04 22:19:48,15.70,15.70,15.70,99.90,1027264,28,19910,-75
2022-09-04 22:20:30,15.70,15.70,15.70,99.90,1032098,28,19968,-74
2022-09-04 22:21:10,15.70,15.70,15.70,99.90,1032068,28,19910,-75
2022-09-04 22:21:49,15.70,15.70,15.70,99.90,1031545,28,19945,-74
2022-09-04 22:22:38,15.70,15.70,15.70,99.90,1029630,28,20486,-74
2022-09-04 22:23:27,15.70,15.70,15.70,99.90,1032145,28,20254,-74
2022-09-04 22:24:01,15.70,15.70,15.70,99.90,1028679,28,19906,-75
2022-09-04 22:24:50,15.70,15.70,15.70,99.90,1032249,28,20285,-74
2022-09-04 22:25:40,15.70,15.70,15.70,99.90,1028098,28,19961,-75
2022-09-04 22:26:19,15.70,15.70,15.70,99.90,1031729,28,19972,-75
2022-09-04 22:26:58,15.60,15.60,15.60,99.90,1023999,28,19907,-75
2022-09-04 22:27:33,15.60,15.60,15.60,99.90,1024849,28,19914,-75
2022-09-04 22:28:13,15.60,15.60,15.60,99.90,1023959,28,19907,-75
2022-09-04 22:28:43,15.60,15.60,15.60,99.90,1030377,28,20336,-75
2022-09-04 22:29:20,15.60,15.60,15.60,99.90,1026942,28,20258,-74
2022-09-04 22:30:02,15.60,15.60,15.60,99.90,1027793,28,19913,-74
2022-09-04 22:30:53,15.60,15.60,15.60,99.90,1029530,28,19942,-74
2022-09-04 22:31:28,15.60,15.60,15.60,99.90,1031938,28,19921,-75
2022-09-04 22:32:13,15.60,15.60,15.60,99.90,1031587,28,19906,-75
2022-09-04 22:32:53,15.60,15.60,15.60,99.90,1034758,28,20075,-75
2022-09-04 22:33:33,15.60,15.60,15.60,99.90,1031840,28,19910,-73
2022-09-04 22:34:03,15.60,15.60,15.60,99.90,1031299,28,20000,-75
2022-09-04 22:34:59,15.60,15.60,15.60,99.90,1027047,28,19902,-75
2022-09-04 22:35:59,15.60,15.60,15.60,99.90,1032194,28,19902,-73
2022-09-04 22:36:48,15.60,15.60,15.60,99.90,1022976,29,19902,-74
2022-09-04 22:37:33,15.60,15.60,15.60,99.90,1024100,29,20018,-74
2022-09-04 22:38:13,15.50,15.50,15.50,99.90,1022452,28,20404,-74
2022-09-04 22:38:43,15.50,15.50,15.50,99.90,1028265,28,20375,-74
2022-09-04 22:39:14,15.60,15.60,15.60,99.90,1029938,28,19917,-75
2022-09-04 22:40:03,15.60,15.60,15.60,99.90,1029152,28,19902,-74
2022-09-04 22:40:36,15.60,15.60,15.60,99.90,1032067,28,19938,-75
2022-09-04 22:41:06,15.60,15.60,15.60,99.90,1032031,28,19909,-74
2022-09-04 22:41:57,15.60,15.60,15.60,99.90,1030974,28,19992,-75
2022-09-04 22:42:46,15.60,15.60,15.60,99.90,1022783,28,19945,-75
2022-09-04 22:43:17,15.60,15.60,15.60,99.90,1025154,28,19949,-74
2022-09-04 22:43:54,15.60,15.60,15.60,99.90,1027805,28,19993,-74
2022-09-04 22:44:24,15.60,15.60,15.60,99.90,1027856,28,19903,-75
2022-09-04 22:45:02,15.60,15.60,15.60,99.90,1031203,28,19902,-74
2022-09-04 22:45:43,15.60,15.60,15.60,99.90,1031303,28,19902,-75
2022-09-04 22:46:17,15.60,15.60,15.60,99.90,1031312,28,19988,-75
2022-09-04 22:47:26,15.60,15.60,15.60,99.90,1029269,28,19908,-75
2022-09-04 22:47:56,15.60,15.60,15.60,99.90,1028885,28,19902,-74
2022-09-04 22:48:27,15.60,15.60,15.60,99.90,1027975,28,19953,-74
2022-09-04 22:48:57,15.60,15.60,15.60,99.90,1031013,28,20021,-75
2022-09-04 22:49:31,15.50,15.50,15.50,99.90,1028780,28,19902,-75
2022-09-04 22:50:04,15.50,15.50,15.50,99.90,1027530,28,19910,-74
2022-09-04 22:50:53,15.50,15.50,15.50,99.90,1029562,28,19902,-74
2022-09-04 22:51:42,15.50,15.50,15.50,99.90,1032219,28,20380,-74
2022-09-04 22:52:27,15.50,15.50,15.50,99.90,1035879,28,19947,-75
2022-09-04 22:53:04,15.50,15.50,15.50,99.90,1032338,28,19909,-75
2022-09-04 22:53:53,15.40,15.40,15.40,99.90,1032985,28,19902,-74
2022-09-04 22:54:42,15.40,15.40,15.40,99.90,1028874,28,19953,-75
2022-09-04 22:55:31,15.40,15.40,15.40,99.90,1036444,28,19908,-74
2022-09-04 22:56:02,15.40,15.40,15.40,99.90,1032460,28,20474,-75
2022-09-04 22:56:35,15.40,15.40,15.40,99.90,1032828,28,19906,-74
2022-09-04 22:57:14,15.40,15.40,15.40,99.90,1032375,28,19902,-75
2022-09-04 22:57:55,15.40,15.40,15.40,99.90,1032846,28,19909,-75
2022-09-04 22:58:45,15.40,15.40,15.40,99.90,1032153,28,19902,-74
2022-09-04 22:59:37,15.40,15.40,15.40,99.90,1032202,28,19901,-75
2022-09-04 23:00:09,15.40,15.40,15.40,99.90,1032783,28,19908,-74
2022-09-04 23:00:57,15.30,15.30,15.30,99.90,1032216,28,19902,-75
2022-09-04 23:01:46,15.40,15.40,15.40,99.90,1032759,28,20277,-75
2022-09-04 23:02:29,15.40,15.40,15.40,99.90,1032158,28,19902,-74
2022-09-04 23:03:19,15.40,15.40,15.40,99.90,1036643,28,19901,-74
2022-09-04 23:04:04,15.40,15.40,15.40,99.90,1036934,28,19901,-75
2022-09-04 23:04:55,15.40,15.40,15.40,99.90,1032930,28,20026,-75
2022-09-04 23:05:25,15.40,15.40,15.40,99.90,1032503,28,19902,-74
2022-09-04 23:05:59,15.30,15.30,15.30,99.90,1032635,28,19902,-74
2022-09-04 23:06:48,15.30,15.30,15.30,99.90,1032631,28,19910,-74
2022-09-04 23:07:21,15.30,15.30,15.30,99.90,1030047,28,21293,-74
2022-09-04 23:08:10,15.30,15.30,15.30,99.90,1028761,28,19928,-74
2022-09-04 23:09:06,15.20,15.20,15.20,99.90,1025723,28,19902,-74
2022-09-04 23:09:39,15.20,15.20,15.20,99.90,1020364,29,19958,-75
2022-09-04 23:10:33,15.20,15.20,15.20,99.90,1023176,28,19910,-75
2022-09-04 23:11:12,15.20,15.20,15.20,99.90,1023902,28,19907,-74
2022-09-04 23:12:01,15.20,15.20,15.20,99.90,1025113,28,19912,-74
2022-09-04 23:12:32,15.20,15.20,15.20,99.90,1036457,28,19905,-74
2022-09-04 23:13:08,15.30,15.30,15.30,99.90,1031646,28,19945,-75
2022-09-04 23:13:47,15.30,15.30,15.30,99.90,1028602,28,19910,-75
2022-09-04 23:14:17,15.30,15.30,15.30,99.90,1020185,29,19906,-74
2022-09-04 23:15:00,15.30,15.30,15.30,99.90,1022943,29,19906,-74
2022-09-04 23:15:34,15.30,15.30,15.30,99.90,1026554,28,19906,-75
2022-09-04 23:16:23,15.20,15.20,15.20,99.90,1024708,29,19997,-74
2022-09-04 23:16:56,15.20,15.20,15.20,99.90,1023821,29,19913,-75
2022-09-04 23:17:31,15.10,15.10,15.10,99.90,1024496,28,20488,-74
2022-09-04 23:18:11,15.10,15.10,15.10,99.90,1032187,28,19910,-74
2022-09-04 23:18:47,15.10,15.10,15.10,99.90,1024804,29,20374,-74
2022-09-04 23:19:29,15.10,15.10,15.10,99.90,1025270,28,20329,-75
2022-09-04 23:20:09,15.10,15.10,15.10,99.90,1024257,29,19937,-75
2022-09-04 23:20:52,15.10,15.10,15.10,99.90,1020325,29,19906,-75
2022-09-04 23:21:29,15.10,15.10,15.10,99.90,1016469,29,20039,-75
2022-09-04 23:22:00,15.10,15.10,15.10,99.90,1024513,29,20377,-74
2022-09-04 23:22:39,15.10,15.10,15.10,99.90,1025744,28,20377,-73
2022-09-04 23:23:21,15.10,15.10,15.10,99.90,1029453,28,20005,-74
2022-09-04 23:24:07,15.10,15.10,15.10,99.90,1032364,28,19905,-74
2022-09-04 23:24:48,15.10,15.10,15.10,99.90,1033084,28,20001,-75
2022-09-04 23:25:22,15.10,15.10,15.10,99.90,1032438,28,19905,-74
2022-09-04 23:26:02,15.10,15.10,15.10,99.90,1032774,28,19913,-73
2022-09-04 23:26:54,15.00,15.00,15.00,99.90,1032267,28,20379,-75
2022-09-04 23:27:30,15.00,15.00,15.00,99.90,1060844,22,19977,-72
2022-09-04 23:28:03,15.00,15.00,15.00,99.90,1031518,28,19921,-72
2022-09-04 23:28:46,15.00,15.00,15.00,99.90,1031629,28,19909,-71
2022-09-04 23:29:35,15.00,15.00,15.00,99.90,1028431,28,20005,-71
2022-09-04 23:30:19,15.00,15.00,15.00,99.90,1028215,28,19906,-71
2022-09-04 23:31:10,14.90,14.90,14.90,99.90,1031996,28,19902,-71
2022-09-04 23:31:59,14.90,14.90,14.90,99.90,1018750,28,19918,-72
2022-09-04 23:32:59,14.80,14.80,14.80,99.90,1034931,28,20323,-71
2022-09-04 23:33:50,14.80,14.80,14.80,99.90,1026243,28,19989,-71
2022-09-04 23:34:48,14.80,14.80,14.80,99.90,1027726,28,19940,-71
2022-09-04 23:35:37,14.90,14.90,14.90,99.90,1028805,28,19903,-71
2022-09-04 23:36:26,14.90,14.90,14.90,99.90,1032840,28,19902,-71
2022-09-04 23:37:13,14.80,14.80,14.80,99.90,1036086,28,19976,-71
2022-09-04 23:37:53,14.90,14.90,14.90,99.90,1036013,28,20284,-71
2022-09-04 23:38:42,14.90,14.90,14.90,99.90,1036072,28,19924,-71
2022-09-04 23:39:23,14.90,14.90,14.90,99.90,1028644,28,19902,-71
2022-09-04 23:40:13,14.90,14.90,14.90,99.90,1030881,28,20000,-71
2022-09-04 23:40:52,14.90,14.90,14.90,99.90,1034770,28,19909,-71
2022-09-04 23:41:29,14.90,14.90,14.90,99.90,1036186,28,19992,-71
2022-09-04 23:42:05,14.90,14.90,14.90,99.90,1036104,28,19906,-72
2022-09-04 23:42:42,14.90,14.90,14.90,99.90,1035837,28,19902,-71
2022-09-04 23:43:22,14.90,14.90,14.90,99.90,1034052,28,19917,-72
2022-09-04 23:44:11,14.90,14.90,14.90,99.90,1036844,28,19992,-71
2022-09-04 23:44:51,14.90,14.90,14.90,99.90,1029211,28,19902,-71
2022-09-04 23:45:24,14.90,14.90,14.90,99.90,1028069,28,19906,-71
2022-09-04 23:46:00,14.90,14.90,14.90,99.90,1024655,29,19918,-71
2022-09-04 23:46:48,14.90,14.90,14.90,99.90,1028180,28,19953,-72
2022-09-04 23:47:28,14.90,14.90,14.90,99.90,1027738,28,19902,-71
2022-09-04 23:48:04,14.80,14.80,14.80,99.90,1031350,28,19944,-71
2022-09-04 23:48:53,14.80,14.80,14.80,99.90,1031894,28,19910,-71
2022-09-04 23:49:39,14.80,14.80,14.80,99.90,1033795,28,20375,-71
2022-09-04 23:50:26,14.80,14.80,14.80,99.90,1032511,28,20048,-71
2022-09-04 23:51:01,14.80,14.80,14.80,99.90,1035374,28,20324,-71
2022-09-04 23:51:43,14.80,14.80,14.80,99.90,1036013,28,19913,-71
2022-09-04 23:52:32,14.80,14.80,14.80,99.90,1033646,28,19906,-71
2022-09-04 23:53:21,14.80,14.80,14.80,99.90,1031996,28,19914,-71
2022-09-04 23:54:11,14.80,14.80,14.80,99.90,1031651,28,19912,-71
2022-09-04 23:54:44,14.80,14.80,14.80,99.90,1035892,28,19914,-71
2022-09-04 23:55:28,14.80,14.80,14.80,99.90,1037065,28,19996,-71
2022-09-04 23:56:17,14.80,14.80,14.80,99.90,1033295,28,19988,-71
2022-09-04 23:56:52,14.80,14.80,14.80,99.90,1035343,28,19906,-72
2022-09-04 23:57:22,14.80,14.80,14.80,99.90,1036594,28,19941,-71
2022-09-04 23:58:25,14.80,14.80,14.80,99.90,1031558,28,19906,-71
2022-09-04 23:59:20,14.80,14.80,14.80,99.90,1031647,28,19901,-71