2022-09-04 00:00:00,13.70,13.70,13.70,99.90,1026293,28,20342,-80
2022-09-04 00:00:32,13.70,13.70,13.70,99.90,1028754,28,19906,-80
2022-09-04 00:01:22,13.70,13.70,13.70,99.90,1031063,28,19914,-80
2022-09-04 00:02:11,13.70,13.70,13.70,99.90,1030310,28,20312,-80
2022-09-04 00:02:52,13.70,13.70,13.70,99.90,1030401,28,19902,-80
2022-09-04 00:03:31,13.70,13.70,13.70,99.90,1026228,28,20353,-81
2022-09-04 00:04:02,13.70,13.70,13.70,99.90,1022337,29,19920,-80
2022-09-04 00:04:53,13.80,13.80,13.80,99.90,1018556,29,19914,-80
2022-09-04 00:05:34,13.80,13.80,13.80,99.90,1017529,29,19907,-80
2022-09-04 00:06:08,13.70,13.70,13.70,99.90,1016332,29,20461,-80
2022-09-04 00:06:46,13.70,13.70,13.70,99.90,1022235,29,19925,-80
2022-09-04 00:07:22,13.80,13.80,13.80,99.90,1021636,28,19922,-80
2022-09-04 00:08:03,13.70,13.70,13.70,99.90,1028586,28,20462,-79
2022-09-04 00:08:36,13.80,13.80,13.80,99.90,1026399,28,19939,-79
2022-09-04 00:09:14,13.80,13.80,13.80,99.90,1026110,28,19939,-80
2022-09-04 00:10:08,13.70,13.70,13.70,99.90,1029018,28,19949,-80
2022-09-04 00:10:57,13.80,13.80,13.80,99.90,1031931,28,20307,-80
2022-09-04 00:11:37,13.80,13.80,13.80,99.90,1028958,28,20258,-79
2022-09-04 00:12:08,13.70,13.70,13.70,99.90,1030444,28,19953,-80
2022-09-04 00:12:50,13.70,13.70,13.70,99.90,1026391,28,19911,-80
2022-09-04 00:13:22,13.70,13.70,13.70,99.90,1026354,28,19906,-80
2022-09-04 00:14:01,13.60,13.60,13.60,99.90,1022335,29,20314,-80
2022-09-04 00:14:34,13.60,13.60,13.60,99.90,1022307,29,20061,-81
2022-09-04 00:15:05,13.70,13.70,13.70,99.90,1022149,29,19910,-81
2022-09-04 00:15:39,13.60,13.60,13.60,99.90,1021452,29,19942,-81
2022-09-04 00:16:18,13.60,13.60,13.60,99.90,1020302,29,19914,-80
2022-09-04 00:16:59,13.70,13.70,13.70,99.90,1022365,29,20428,-81
2022-09-04 00:17:38,13.60,13.60,13.60,99.90,1026483,28,20300,-80
2022-09-04 00:18:11,13.60,13.60,13.60,99.90,1025019,28,19973,-80
2022-09-04 00:18:48,13.60,13.60,13.60,99.90,1029148,28,19906,-80
2022-09-04 00:19:19,13.60,13.60,13.60,99.90,1030589,28,20000,-81
2022-09-04 00:20:01,13.50,13.50,13.50,99.90,1026424,28,20140,-81
2022-09-04 00:20:39,13.60,13.60,13.60,99.90,1029147,28,20329,-81
2022-09-04 00:21:33,13.60,13.60,13.60,99.90,1030122,28,20061,-80
2022-09-04 00:22:16,13.60,13.60,13.60,99.90,1034727,28,19975,-80
2022-09-04 00:23:04,13.60,13.60,13.60,99.90,1034883,28,19906,-80
2022-09-04 00:23:41,13.50,13.50,13.50,99.90,1030379,28,19962,-81
2022-09-04 00:24:16,13.50,13.50,13.50,99.90,1027853,28,19910,-81
2022-09-04 00:25:07,13.60,13.60,13.60,99.90,1030456,28,19972,-81
2022-09-04 00:25:56,13.60,13.60,13.60,99.90,1017870,28,19918,-81
2022-09-04 00:26:36,13.60,13.60,13.60,99.90,1028471,28,19916,-81
2022-09-04 00:27:08,13.50,13.50,13.50,99.90,1030481,28,20321,-81
2022-09-04 00:27:44,13.60,13.60,13.60,99.90,1028142,28,19924,-81
2022-09-04 00:28:31,13.50,13.50,13.50,99.90,1032598,28,19910,-81
2022-09-04 00:29:05,13.60,13.60,13.60,99.90,1030217,28,20364,-81
2022-09-04 00:29:48,13.50,13.50,13.50,99.90,1028257,28,20406,-81
2022-09-04 00:30:20,13.50,13.50,13.50,99.90,1023124,28,20559,-81
2022-09-04 00:30:55,13.50,13.50,13.50,99.90,1027237,28,20285,-81
2022-09-04 00:31:36,13.50,13.50,13.50,99.90,1027761,28,20652,-81
2022-09-04 00:32:09,13.50,13.50,13.50,99.90,1027882,28,20320,-81
2022-09-04 00:32:50,13.60,13.60,13.60,99.90,1030339,28,19964,-82
2022-09-04 00:33:30,13.60,13.60,13.60,99.90,1031392,28,19906,-81
2022-09-04 00:34:19,13.60,13.60,13.60,99.90,1026674,28,19918,-80
2022-09-04 00:34:56,13.50,13.50,13.50,99.90,1022413,29,19982,-81
2022-09-04 00:35:30,13.60,13.60,13.60,99.90,1023943,28,20278,-81
2022-09-04 00:36:02,13.50,13.50,13.50,99.90,1027080,28,19980,-81
2022-09-04 00:36:35,13.50,13.50,13.50,99.90,1031085,28,20423,-80
2022-09-04 00:37:08,13.50,13.50,13.50,99.90,1031619,28,19909,-81
2022-09-04 00:37:42,13.50,13.50,13.50,99.90,1033221,28,20300,-81
2022-09-04 00:38:16,13.60,13.60,13.60,99.90,1033410,28,20458,-81
2022-09-04 00:38:50,13.60,13.60,13.60,99.90,1032560,28,19944,-81
2022-09-04 00:39:32,13.60,13.60,13.60,99.90,1032908,28,19963,-80
2022-09-04 00:40:07,13.60,13.60,13.60,99.90,1030374,28,20328,-81
2022-09-04 00:40:58,13.60,13.60,13.60,99.90,1030132,28,19914,-81
2022-09-04 00:41:31,13.50,13.50,13.50,99.90,1017016,28,19911,-81
2022-09-04 00:42:11,13.50,13.50,13.50,99.90,1031752,28,20338,-81
2022-09-04 00:43:01,13.60,13.60,13.60,99.90,1030183,28,19917,-81
2022-09-04 00:43:34,13.50,13.50,13.50,99.90,1030269,28,19906,-80
2022-09-04 00:44:23,13.50,13.50,13.50,99.90,1030265,28,19917,-81
2022-09-04 00:45:03,13.60,13.60,13.60,99.90,1031981,28,19945,-81
2022-09-04 00:45:46,13.50,13.50,13.50,99.90,1030387,28,20469,-81
2022-09-04 00:46:19,13.50,13.50,13.50,99.90,1033926,28,20537,-80
2022-09-04 00:47:01,13.50,13.50,13.50,99.90,1035992,28,20424,-81
2022-09-04 00:47:39,13.50,13.50,13.50,99.90,1038821,28,20034,-81
2022-09-04 00:48:20,13.50,13.50,13.50,99.90,1036801,28,19909,-81
2022-09-04 00:49:20,13.50,13.50,13.50,99.90,1036838,28,20000,-81
2022-09-04 00:50:02,13.50,13.50,13.50,99.90,1034182,28,19915,-81
2022-09-04 00:50:42,13.50,13.50,13.50,99.90,1034569,28,19906,-80
2022-09-04 00:51:35,13.50,13.50,13.50,99.90,1031575,28,19905,-80
2022-09-04 00:52:15,13.50,13.50,13.50,99.90,1031174,28,19905,-81
2022-09-04 00:53:04,13.50,13.50,13.50,99.90,1028196,28,20020,-80
2022-09-04 00:53:52,13.50,13.50,13.50,99.90,1028585,28,19910,-80
2022-09-04 00:54:41,13.50,13.50,13.50,99.90,1033741,28,19916,-80
2022-09-04 00:55:49,13.50,13.50,13.50,99.90,1038427,28,19909,-80
2022-09-04 00:56:31,13.50,13.50,13.50,99.90,1027702,28,19906,-80
2022-09-04 00:57:20,13.50,13.50,13.50,99.90,1029674,28,19913,-80
2022-09-04 00:58:05,13.50,13.50,13.50,99.90,1025988,28,20500,-80
2022-09-04 00:58:50,13.50,13.50,13.50,99.90,1025910,28,19916,-80
2022-09-04 00:59:27,13.50,13.50,13.50,99.90,1027193,28,19942,-80
2022-09-04 01:00:15,13.50,13.50,13.50,99.90,1033124,28,19929,-80
2022-09-04 01:00:46,13.50,13.50,13.50,99.90,1028385,28,19984,-80
2022-09-04 01:01:20,13.50,13.50,13.50,99.90,1032206,28,19910,-80
2022-09-04 01:01:55,13.60,13.60,13.60,99.90,1033375,28,19964,-79
2022-09-04 01:02:31,13.50,13.50,13.50,99.90,1033072,28,19961,-80
2022-09-04 01:03:02,13.50,13.50,13.50,99.90,1031236,28,20243,-80
2022-09-04 01:03:49,13.50,13.50,13.50,99.90,1028423,28,19933,-80
2022-09-04 01:04:31,13.50,13.50,13.50,99.90,1025958,28,19997,-80
2022-09-04 01:05:19,13.50,13.50,13.50,99.90,1029635,28,19913,-80
2022-09-04 01:06:02,13.50,13.50,13.50,99.90,1027393,28,19937,-80
2022-09-04 01:06:38,13.50,13.50,13.50,99.90,1032346,28,19985,-80
2022-09-04 01:07:25,13.50,13.50,13.50,99.90,1034291,28,19980,-80
2022-09-04 01:08:14,13.50,13.50,13.50,99.90,1037336,28,20396,-80
2022-09-04 01:08:52,13.50,13.50,13.50,99.90,1037545,28,20360,-80
2022-09-04 01:09:32,13.50,13.50,13.50,99.90,1037611,28,20399,-80
2022-09-04 01:10:21,13.50,13.50,13.50,99.90,1033896,28,20424,-80
2022-09-04 01:11:10,13.50,13.50,13.50,99.90,1032437,28,20347,-80
2022-09-04 01:11:59,13.50,13.50,13.50,99.90,1032427,28,19996,-80
2022-09-04 01:12:44,13.50,13.50,13.50,99.90,1028482,28,19925,-80
2022-09-04 01:13:22,13.50,13.50,13.50,99.90,1029179,28,20526,-79
2022-09-04 01:14:12,13.50,13.50,13.50,99.90,1038717,28,20517,-81
2022-09-04 01:14:54,13.40,13.40,13.40,99.90,1031432,28,19944,-79
2022-09-04 01:15:25,13.40,13.40,13.40,99.90,1031406,28,20600,-80
2022-09-04 01:16:33,13.50,13.50,13.50,99.90,1034430,28,19914,-81
2022-09-04 01:17:22,13.50,13.50,13.50,99.90,1027841,28,19925,-80
2022-09-04 01:18:02,13.50,13.50,13.50,99.90,1025792,28,20502,-80
2022-09-04 01:18:52,13.50,13.50,13.50,99.90,1025904,28,20001,-80
2022-09-04 01:19:40,13.50,13.50,13.50,99.90,1025854,28,19913,-81
2022-09-04 01:20:29,13.50,13.50,13.50,99.90,1029899,28,20012,-80
2022-09-04 01:21:19,13.50,13.50,13.50,99.90,1027584,28,19921,-80
2022-09-04 01:22:08,13.50,13.50,13.50,99.90,1025920,28,19917,-80
2022-09-04 01:22:57,13.50,13.50,13.50,99.90,1024076,28,19906,-81
2022-09-04 01:23:46,13.50,13.50,13.50,99.90,1034508,28,19932,-81
2022-09-04 01:24:21,13.60,13.60,13.60,99.90,1035730,28,19913,-80
2022-09-04 01:24:52,13.50,13.50,13.50,99.90,1036795,28,19905,-80
2022-09-04 01:25:23,13.50,13.50,13.50,99.90,1033950,28,19906,-79
2022-09-04 01:26:06,13.60,13.60,13.60,99.90,1031087,28,20359,-80
2022-09-04 01:26:48,13.50,13.50,13.50,99.90,1032309,28,20387,-80
2022-09-04 01:27:38,13.50,13.50,13.50,99.90,1035806,28,19949,-79
2022-09-04 01:28:13,13.60,13.60,13.60,99.90,1037358,28,19905,-80
2022-09-04 01:28:57,13.50,13.50,13.50,99.90,1038628,28,19910,-80
2022-09-04 01:29:46,13.50,13.50,13.50,99.90,1038797,28,20363,-79
2022-09-04 01:30:17,13.50,13.50,13.50,99.90,1029004,28,20511,-80
2022-09-04 01:30:53,13.40,13.40,13.40,99.90,1034346,28,19905,-80
2022-09-04 01:31:24,13.40,13.40,13.40,99.90,1030714,28,19936,-80
2022-09-04 01:31:58,13.40,13.40,13.40,99.90,1033570,28,20067,-80
2022-09-04 01:32:40,13.40,13.40,13.40,99.90,1032578,28,19930,-80
2022-09-04 01:33:31,13.50,13.50,13.50,99.90,1034851,28,19942,-80
2022-09-04 01:34:08,13.50,13.50,13.50,99.90,1021689,29,19918,-80
2022-09-04 01:34:58,13.50,13.50,13.50,99.90,1022090,28,19937,-80
2022-09-04 01:35:33,13.40,13.40,13.40,99.90,1034950,28,19952,-79
2022-09-04 01:36:13,13.40,13.40,13.40,99.90,1034949,28,20388,-80
2022-09-04 01:36:49,13.40,13.40,13.40,99.90,1033820,28,20508,-80
2022-09-04 01:37:34,13.40,13.40,13.40,99.90,1031134,28,20399,-80
2022-09-04 01:38:15,13.40,13.40,13.40,99.90,1030997,28,19912,-80
2022-09-04 01:38:49,13.40,13.40,13.40,99.90,1035343,28,19909,-80
2022-09-04 01:39:22,13.40,13.40,13.40,99.90,1039139,28,20004,-79
2022-09-04 01:40:08,13.40,13.40,13.40,99.90,1028638,28,19956,-80
2022-09-04 01:40:46,13.40,13.40,13.40,99.90,1029125,28,19917,-80
2022-09-04 01:41:28,13.40,13.40,13.40,99.90,1028987,28,19929,-80
2022-09-04 01:42:02,13.40,13.40,13.40,99.90,1037424,28,20007,-79
2022-09-04 01:42:44,13.40,13.40,13.40,99.90,1029420,28,19940,-79
2022-09-04 01:43:17,13.50,13.50,13.50,99.90,1029040,28,19953,-80
2022-09-04 01:43:48,13.40,13.40,13.40,99.90,1028872,28,20552,-80
2022-09-04 01:44:19,13.40,13.40,13.40,99.90,1026627,28,19917,-80
2022-09-04 01:44:50,13.40,13.40,13.40,99.90,1027409,28,19924,-80
2022-09-04 01:45:30,13.40,13.40,13.40,99.90,1024683,28,19914,-80
2022-09-04 01:46:10,13.40,13.40,13.40,99.90,1024862,28,20320,-80
2022-09-04 01:46:57,13.40,13.40,13.40,99.90,1029424,28,19914,-80
2022-09-04 01:47:31,13.40,13.40,13.40,99.90,1031254,28,19998,-80
2022-09-04 01:48:02,13.40,13.40,13.40,99.90,1024957,28,19907,-79
2022-09-04 01:48:47,13.40,13.40,13.40,99.90,1026863,28,19907,-80
2022-09-04 01:49:25,13.40,13.40,13.40,99.90,1026989,28,19906,-80
2022-09-04 01:50:07,13.40,13.40,13.40,99.90,1030158,28,20361,-80
2022-09-04 01:50:38,13.40,13.40,13.40,99.90,1030840,28,19917,-80
2022-09-04 01:51:19,13.40,13.40,13.40,99.90,1029130,28,19909,-80
2022-09-04 01:52:08,13.50,13.50,13.50,99.90,1032717,28,19933,-80
2022-09-04 01:52:50,13.40,13.40,13.40,99.90,1032140,28,20383,-79
2022-09-04 01:53:24,13.40,13.40,13.40,99.90,1024875,28,19910,-79
2022-09-04 01:54:14,13.40,13.40,13.40,99.90,1030859,28,20014,-80
2022-09-04 01:54:52,13.40,13.40,13.40,99.90,1030332,28,19997,-80
2022-09-04 01:55:32,13.40,13.40,13.40,99.90,1036614,28,20451,-80
2022-09-04 01:56:03,13.40,13.40,13.40,99.90,1032864,28,19963,-80
2022-09-04 01:56:40,13.40,13.40,13.40,99.90,1035134,28,20180,-80
2022-09-04 01:57:23,13.30,13.30,13.30,99.90,1033502,28,19936,-80
2022-09-04 01:57:59,13.30,13.30,13.30,99.90,1033251,28,20052,-80
2022-09-04 01:58:35,13.30,13.30,13.30,99.90,1029044,28,20050,-80
2022-09-04 01:59:14,13.30,13.30,13.30,99.90,1028023,28,19953,-80
2022-09-04 02:00:03,13.30,13.30,13.30,99.90,1026851,28,20009,-80
2022-09-04 02:00:40,13.30,13.30,13.30,99.90,1027063,28,19910,-80
2022-09-04 02:01:38,13.30,13.30,13.30,99.90,1025145,28,19906,-80
2022-09-04 02:02:16,13.30,13.30,13.30,99.90,1030915,28,20361,-80
2022-09-04 02:02:47,13.30,13.30,13.30,99.90,1030992,28,20433,-80
2022-09-04 02:03:18,13.30,13.30,13.30,99.90,1029633,28,19921,-80
2022-09-04 02:03:56,13.30,13.30,13.30,99.90,1030161,28,19910,-80
2022-09-04 02:04:32,13.30,13.30,13.30,99.90,1030729,28,19956,-80
2022-09-04 02:05:21,13.30,13.30,13.30,99.90,1032665,28,19913,-79
2022-09-04 02:06:06,13.30,13.30,13.30,99.90,1031931,28,19960,-79
2022-09-04 02:06:52,13.30,13.30,13.30,99.90,1030329,28,19924,-79
2022-09-04 02:07:44,13.30,13.30,13.30,99.90,1030503,28,20400,-79
2022-09-04 02:08:15,13.30,13.30,13.30,99.90,1024736,28,19978,-80
2022-09-04 02:08:48,13.30,13.30,13.30,99.90,1022866,29,19907,-79
2022-09-04 02:09:30,13.30,13.30,13.30,99.90,1025143,28,19907,-79
2022-09-04 02:10:07,13.30,13.30,13.30,99.90,1029609,28,20007,-80
2022-09-04 02:10:50,13.30,13.30,13.30,99.90,1032889,28,20380,-80
2022-09-04 02:11:22,13.30,13.30,13.30,99.90,1026599,28,19942,-79
2022-09-04 02:11:59,13.30,13.30,13.30,99.90,1024927,28,19993,-80
2022-09-04 02:12:41,13.30,13.30,13.30,99.90,1028146,28,19913,-80
2022-09-04 02:13:16,13.20,13.20,13.20,99.90,1030935,28,19964,-80
2022-09-04 02:14:08,13.20,13.20,13.20,99.90,1033608,28,20016,-80
2022-09-04 02:14:39,13.20,13.20,13.20,99.90,1034399,28,19910,-80
2022-09-04 02:15:11,13.20,13.20,13.20,99.90,1035165,28,19913,-79
2022-09-04 02:15:48,13.20,13.20,13.20,99.90,1028807,28,19993,-82
2022-09-04 02:16:32,13.20,13.20,13.20,99.90,1028885,28,19957,-80
2022-09-04 02:17:11,13.20,13.20,13.20,99.90,1028953,28,19906,-80
2022-09-04 02:17:46,13.20,13.20,13.20,99.90,1030396,28,20067,-82
2022-09-04 02:18:22,13.20,13.20,13.20,99.90,1028931,28,20002,-80
2022-09-04 02:19:13,13.20,13.20,13.20,99.90,1032534,28,20950,-80
2022-09-04 02:19:59,13.20,13.20,13.20,99.90,1039366,28,20356,-80
2022-09-04 02:20:30,13.20,13.20,13.20,99.90,1034072,28,19912,-80
2022-09-04 02:21:09,13.20,13.20,13.20,99.90,1033724,28,19949,-80
2022-09-04 02:21:45,13.20,13.20,13.20,99.90,1030718,28,19914,-80
2022-09-04 02:22:23,13.20,13.20,13.20,99.90,1030845,28,19909,-80
2022-09-04 02:22:57,13.20,13.20,13.20,99.90,1030303,28,20257,-80
2022-09-04 02:23:34,13.20,13.20,13.20,99.90,1028901,28,19932,-80
2022-09-04 02:24:04,13.10,13.10,13.10,99.90,1028657,28,19977,-80
2022-09-04 02:24:44,13.20,13.20,13.20,99.90,1030085,28,19914,-80
2022-09-04 02:25:21,13.20,13.20,13.20,99.90,1030610,28,20345,-80
2022-09-04 02:25:58,13.20,13.20,13.20,99.90,1033180,28,19929,-80
2022-09-04 02:26:32,13.10,13.10,13.10,99.90,1033323,28,19901,-80
2022-09-04 02:27:03,13.10,13.10,13.10,99.90,1035007,28,20001,-80
2022-09-04 02:27:48,13.10,13.10,13.10,99.90,1028041,28,21197,-80
2022-09-04 02:28:28,13.10,13.10,13.10,99.90,1030842,28,20444,-80
2022-09-04 02:29:17,13.10,13.10,13.10,99.90,1024867,28,19922,-80
2022-09-04 02:29:55,13.10,13.10,13.10,99.90,1028442,28,20357,-81
2022-09-04 02:30:30,13.10,13.10,13.10,99.90,1025230,28,19911,-81
2022-09-04 02:31:19,13.10,13.10,13.10,99.90,1022423,29,19930,-81
2022-09-04 02:31:50,13.10,13.10,13.10,99.90,1024850,28,19902,-81
2022-09-04 02:32:36,13.10,13.10,13.10,99.90,1030116,28,20470,-81
2022-09-04 02:33:14,13.10,13.10,13.10,99.90,1032660,28,19901,-81
2022-09-04 02:33:48,13.10,13.10,13.10,99.90,1034527,28,19913,-81
2022-09-04 02:34:44,13.10,13.10,13.10,99.90,1028904,28,19905,-81
2022-09-04 02:35:18,13.10,13.10,13.10,99.90,1015839,29,19985,-80
2022-09-04 02:35:48,13.10,13.10,13.10,99.90,1020552,28,19911,-80
2022-09-04 02:36:22,13.10,13.10,13.10,99.90,1029274,28,19906,-80
2022-09-04 02:37:00,13.10,13.10,13.10,99.90,1031026,28,20261,-80
2022-09-04 02:37:30,13.10,13.10,13.10,99.90,1030655,28,19912,-80
2022-09-04 02:38:11,13.10,13.10,13.10,99.90,1030376,28,20184,-81
2022-09-04 02:38:50,13.10,13.10,13.10,99.90,1030727,28,19925,-80
2022-09-04 02:39:20,13.10,13.10,13.10,99.90,1032743,28,19936,-80
2022-09-04 02:40:02,13.10,13.10,13.10,99.90,1031576,28,19917,-80
2022-09-04 02:40:33,13.10,13.10,13.10,99.90,1031030,28,19932,-80
2022-09-04 02:41:15,13.10,13.10,13.10,99.90,1029307,28,19906,-81
2022-09-04 02:41:54,13.10,13.10,13.10,99.90,1032376,28,19916,-80
2022-09-04 02:42:33,13.10,13.10,13.10,99.90,1033365,28,19979,-80
2022-09-04 02:43:03,13.10,13.10,13.10,99.90,1034017,28,19929,-80
2022-09-04 02:43:51,13.10,13.10,13.10,99.90,1034419,28,20438,-80
2022-09-04 02:44:24,13.10,13.10,13.10,99.90,1035095,28,19905,-81
2022-09-04 02:44:55,13.10,13.10,13.10,99.90,1034388,28,19905,-80
2022-09-04 02:45:33,13.10,13.10,13.10,99.90,1034302,28,20368,-80
2022-09-04 02:46:12,13.10,13.10,13.10,99.90,1030915,28,19918,-80
2022-09-04 02:46:55,13.10,13.10,13.10,99.90,1032739,28,19905,-80
2022-09-04 02:47:44,13.10,13.10,13.10,99.90,1032721,28,20000,-80
2022-09-04 02:48:39,13.10,13.10,13.10,99.90,1025102,28,19996,-81
2022-09-04 02:49:18,13.10,13.10,13.10,99.90,1029624,28,19973,-81
2022-09-04 02:50:09,13.10,13.10,13.10,99.90,1028960,28,19917,-80
2022-09-04 02:50:58,13.10,13.10,13.10,99.90,1030432,28,19907,-80
2022-09-04 02:51:37,13.20,13.20,13.20,99.90,1028177,28,20004,-80
2022-09-04 02:52:16,13.20,13.20,13.20,99.90,1024611,28,19902,-81
2022-09-04 02:52:46,13.20,13.20,13.20,99.90,1026156,28,20365,-80
2022-09-04 02:53:34,13.20,13.20,13.20,99.90,1029506,28,19936,-81
2022-09-04 02:54:18,13.20,13.20,13.20,99.90,1034487,28,19910,-80
2022-09-04 02:55:13,13.20,13.20,13.20,99.90,1033674,28,19905,-81
2022-09-04 02:56:08,13.20,13.20,13.20,99.90,1032865,28,20288,-80
2022-09-04 02:56:57,13.20,13.20,13.20,99.90,1030265,28,19965,-80
2022-09-04 02:57:46,13.20,13.20,13.20,99.90,1029530,28,19913,-80
2022-09-04 02:58:45,13.20,13.20,13.20,99.90,1032826,28,19914,-80
2022-09-04 02:59:34,13.20,13.20,13.20,99.90,1030765,28,19906,-81
2022-09-04 03:00:18,13.20,13.20,13.20,99.90,1022580,29,20523,-80
2022-09-04 03:00:55,13.20,13.20,13.20,99.90,1022531,28,19917,-80
2022-09-04 03:01:35,13.20,13.20,13.20,99.90,1023378,28,19918,-80
2022-09-04 03:02:10,13.20,13.20,13.20,99.90,1030988,28,19914,-81
2022-09-04 03:02:51,13.10,13.10,13.10,99.90,1026048,28,19913,-81
2022-09-04 03:03:48,13.20,13.20,13.20,99.90,1030189,28,19910,-81
2022-09-04 03:04:19,13.10,13.10,13.10,99.90,1032738,28,19936,-81
2022-09-04 03:05:18,13.10,13.10,13.10,99.90,1035005,28,19967,-80
2022-09-04 03:06:00,13.20,13.20,13.20,99.90,1033230,28,20376,-81
2022-09-04 03:06:50,13.10,13.10,13.10,99.90,1032988,28,20005,-81
2022-09-04 03:07:23,13.20,13.20,13.20,99.90,1025909,28,19902,-81
2022-09-04 03:07:59,13.10,13.10,13.10,99.90,1030292,28,19937,-81
2022-09-04 03:08:48,13.10,13.10,13.10,99.90,1026531,28,19907,-80
2022-09-04 03:09:48,13.10,13.10,13.10,99.90,1030356,28,20014,-81
2022-09-04 03:10:21,13.10,13.10,13.10,99.90,1028693,28,19965,-80
2022-09-04 03:11:00,13.10,13.10,13.10,99.90,1026878,28,20450,-81
2022-09-04 03:11:39,13.10,13.10,13.10,99.90,1026673,28,20024,-80
2022-09-04 03:12:33,13.10,13.10,13.10,99.90,1026770,28,20352,-81
2022-09-04 03:13:26,13.10,13.10,13.10,99.90,1028920,28,20639,-81
2022-09-04 03:14:02,13.10,13.10,13.10,99.90,1028934,28,19963,-81
2022-09-04 03:14:47,13.10,13.10,13.10,99.90,1026605,28,19913,-81
2022-09-04 03:15:37,13.10,13.10,13.10,99.90,1028741,28,19906,-81
2022-09-04 03:16:16,13.10,13.10,13.10,99.90,1026608,28,19910,-81
2022-09-04 03:16:52,13.10,13.10,13.10,99.90,1026287,28,19918,-80
2022-09-04 03:17:23,13.10,13.10,13.10,99.90,1027785,28,19997,-79
2022-09-04 03:18:00,13.10,13.10,13.10,99.90,1028830,28,19916,-80
2022-09-04 03:18:50,13.10,13.10,13.10,99.90,1028969,28,20129,-79
2022-09-04 03:19:46,13.10,13.10,13.10,99.90,1028956,28,19960,-80
2022-09-04 03:20:20,13.10,13.10,13.10,99.90,1023538,28,20374,-79
2022-09-04 03:21:00,13.10,13.10,13.10,99.90,1029017,28,20005,-79
2022-09-04 03:21:36,13.10,13.10,13.10,99.90,1028602,28,20474,-81
2022-09-04 03:22:16,13.10,13.10,13.10,99.90,1030717,28,19996,-80
2022-09-04 03:22:56,13.00,13.00,13.00,99.90,1027355,28,19906,-80
2022-09-04 03:23:34,13.00,13.00,13.00,99.90,1030695,28,19910,-79
2022-09-04 03:24:07,13.10,13.10,13.10,99.90,1029516,28,19913,-80
2022-09-04 03:24:59,13.00,13.00,13.00,99.90,1027412,28,20372,-80
2022-09-04 03:25:44,13.10,13.10,13.10,99.90,1028638,28,19910,-80
2022-09-04 03:26:15,13.10,13.10,13.10,99.90,1028381,28,19906,-80
2022-09-04 03:26:49,13.10,13.10,13.10,99.90,1030461,28,20391,-80
2022-09-04 03:27:20,13.10,13.10,13.10,99.90,1026737,28,19910,-80
2022-09-04 03:27:51,13.10,13.10,13.10,99.90,1026711,28,19910,-79
2022-09-04 03:28:21,13.10,13.10,13.10,99.90,1027446,28,20296,-80
2022-09-04 03:29:09,13.10,13.10,13.10,99.90,1034880,28,19996,-80
2022-09-04 03:29:39,13.10,13.10,13.10,99.90,1033047,28,19963,-80
2022-09-04 03:30:11,13.10,13.10,13.10,99.90,1028715,28,19909,-79
2022-09-04 03:30:42,13.00,13.00,13.00,99.90,1028233,28,19909,-80
2022-09-04 03:31:35,13.00,13.00,13.00,99.90,1026300,28,19924,-80
2022-09-04 03:32:24,13.00,13.00,13.00,99.90,1025634,28,19941,-80
2022-09-04 03:32:55,13.00,13.00,13.00,99.90,1019286,28,19922,-79
2022-09-04 03:33:48,13.00,13.00,13.00,99.90,1024452,28,19906,-80
2022-09-04 03:34:48,13.10,13.10,13.10,99.90,1026360,28,19902,-80
2022-09-04 03:35:41,13.00,13.00,13.00,99.90,1020204,28,19914,-80
2022-09-04 03:36:19,13.00,13.00,13.00,99.90,1022033,29,19951,-80
2022-09-04 03:37:08,13.00,13.00,13.00,99.90,1022131,29,19907,-80
2022-09-04 03:37:48,13.00,13.00,13.00,99.90,1030827,28,19946,-79
2022-09-04 03:38:31,12.90,12.90,12.90,99.90,1031896,28,19920,-80
2022-09-04 03:39:09,12.90,12.90,12.90,99.90,1026569,28,19922,-80
2022-09-04 03:39:58,12.90,12.90,12.90,99.90,1030091,28,19914,-80
2022-09-04 03:40:28,12.90,12.90,12.90,99.90,1027805,28,20545,-80
2022-09-04 03:41:10,12.90,12.90,12.90,99.90,1030438,28,19910,-79
2022-09-04 03:41:44,12.90,12.90,12.90,99.90,1034205,28,19920,-80
2022-09-04 03:42:27,12.90,12.90,12.90,99.90,1031966,28,19909,-80
2022-09-04 03:42:58,12.90,12.90,12.90,99.90,1030327,28,20400,-80
2022-09-04 03:43:31,12.90,12.90,12.90,99.90,1030372,28,19913,-80
2022-09-04 03:44:02,12.80,12.80,12.80,99.90,1032299,28,19932,-80
2022-09-04 03:44:44,12.80,12.80,12.80,99.90,1033248,28,20320,-80
2022-09-04 03:45:17,12.80,12.80,12.80,99.90,1034191,28,19937,-80
2022-09-04 03:46:06,12.80,12.80,12.80,99.90,1032868,28,19926,-80
2022-09-04 03:46:55,12.80,12.80,12.80,99.90,1033955,28,19905,-80
2022-09-04 03:47:26,12.80,12.80,12.80,99.90,1034782,28,19914,-80
2022-09-04 03:48:07,12.80,12.80,12.80,99.90,1030440,28,20301,-80
2022-09-04 03:48:41,12.80,12.80,12.80,99.90,1032038,28,19992,-79
2022-09-04 03:49:33,12.80,12.80,12.80,99.90,1032543,28,20589,-80
2022-09-04 03:50:09,12.80,12.80,12.80,99.90,1036454,28,19932,-80
2022-09-04 03:50:49,12.80,12.80,12.80,99.90,1038931,28,19946,-79
2022-09-04 03:51:28,12.80,12.80,12.80,99.90,1032519,28,19916,-80
2022-09-04 03:52:18,12.90,12.90,12.90,99.90,1028837,28,19910,-79
2022-09-04 03:52:57,12.90,12.90,12.90,99.90,1034563,28,20348,-79
2022-09-04 03:53:30,12.80,12.80,12.80,99.90,1034488,28,19952,-79
2022-09-04 03:54:17,12.80,12.80,12.80,99.90,1036634,28,19948,-79
2022-09-04 03:54:48,12.80,12.80,12.80,99.90,1035798,28,19906,-79
2022-09-04 03:55:21,12.80,12.80,12.80,99.90,1032889,28,20001,-79
2022-09-04 03:55:55,12.80,12.80,12.80,99.90,1032549,28,20262,-80
2022-09-04 03:56:37,12.80,12.80,12.80,99.90,1033863,28,19906,-80
2022-09-04 03:57:30,12.80,12.80,12.80,99.90,1030227,28,20373,-80
2022-09-04 03:58:06,12.80,12.80,12.80,99.90,1026839,28,19982,-79
2022-09-04 03:58:40,12.80,12.80,12.80,99.90,1029576,28,20387,-79
2022-09-04 03:59:37,12.80,12.80,12.80,99.90,1032363,28,19944,-79
2022-09-04 04:00:09,12.80,12.80,12.80,99.90,1029369,28,20013,-80
2022-09-04 04:00:45,12.80,12.80,12.80,99.90,1033635,28,19909,-79
2022-09-04 04:01:23,12.80,12.80,12.80,99.90,1029809,28,19920,-79
2022-09-04 04:02:11,12.80,12.80,12.80,99.90,1032136,28,20432,-79
2022-09-04 04:02:48,12.80,12.80,12.80,99.90,1028766,28,20459,-79
2022-09-04 04:03:30,12.80,12.80,12.80,99.90,1032745,28,20039,-80
2022-09-04 04:04:20,12.80,12.80,12.80,99.90,1034259,28,19909,-79
2022-09-04 04:04:53,12.80,12.80,12.80,99.90,1038067,28,19909,-79
2022-09-04 04:05:25,12.80,12.80,12.80,99.90,1038884,28,20304,-79
2022-09-04 04:05:56,12.80,12.80,12.80,99.90,1032460,28,20000,-80
2022-09-04 04:06:29,12.80,12.80,12.80,99.90,1032390,28,19906,-80
2022-09-04 04:07:10,12.80,12.80,12.80,99.90,1034416,28,20000,-80
2022-09-04 04:08:02,12.80,12.80,12.80,99.90,1030496,28,19921,-79
2022-09-04 04:08:39,12.80,12.80,12.80,99.90,1034871,28,20432,-80
2022-09-04 04:09:10,12.80,12.80,12.80,99.90,1033794,28,20428,-80
2022-09-04 04:10:07,12.80,12.80,12.80,99.90,1033494,28,19909,-80
2022-09-04 04:11:04,12.80,12.80,12.80,99.90,1032938,28,19910,-80
2022-09-04 04:11:42,12.80,12.80,12.80,99.90,1031192,28,20434,-79
2022-09-04 04:12:15,12.80,12.80,12.80,99.90,1034360,28,19979,-79
2022-09-04 04:12:48,12.80,12.80,12.80,99.90,1031628,28,19916,-80
2022-09-04 04:13:20,12.80,12.80,12.80,99.90,1034377,28,19948,-79
2022-09-04 04:13:51,12.80,12.80,12.80,99.90,1035494,28,20398,-80
2022-09-04 04:14:37,12.80,12.80,12.80,99.90,1036555,28,19916,-79
2022-09-04 04:15:07,12.80,12.80,12.80,99.90,1035375,28,19909,-79
2022-09-04 04:15:38,12.80,12.80,12.80,99.90,1039004,28,20425,-80
2022-09-04 04:16:27,12.80,12.80,12.80,99.90,1036092,28,20014,-80
2022-09-04 04:17:04,12.80,12.80,12.80,99.90,1038753,28,19909,-80
2022-09-04 04:17:52,12.80,12.80,12.80,99.90,1038721,28,20004,-79
2022-09-04 04:18:30,12.80,12.80,12.80,99.90,1036896,28,19905,-80
2022-09-04 04:19:09,12.80,12.80,12.80,99.90,1038779,28,19906,-80
2022-09-04 04:19:52,12.80,12.80,12.80,99.90,1038541,28,19980,-80
2022-09-04 04:20:35,12.80,12.80,12.80,99.90,1036363,28,19952,-79
2022-09-04 04:21:29,12.80,12.80,12.80,99.90,1038531,28,19997,-79
2022-09-04 04:22:26,12.80,12.80,12.80,99.90,1029489,28,20428,-80
2022-09-04 04:23:18,12.80,12.80,12.80,99.90,1032303,28,19993,-79
2022-09-04 04:23:57,12.80,12.80,12.80,99.90,1036893,28,20335,-79
2022-09-04 04:25:00,12.80,12.80,12.80,99.90,1032079,28,19910,-80
2022-09-04 04:25:59,12.80,12.80,12.80,99.90,1029379,28,22687,-80
2022-09-04 04:26:30,12.80,12.80,12.80,99.90,1034616,28,20368,-80
2022-09-04 04:27:13,12.80,12.80,12.80,99.90,1032863,28,19909,-80
2022-09-04 04:27:46,12.80,12.80,12.80,99.90,1030536,28,19913,-79
2022-09-04 04:28:34,12.80,12.80,12.80,99.90,1032441,28,19929,-79
2022-09-04 04:29:27,12.80,12.80,12.80,99.90,1031431,28,19928,-79
2022-09-04 04:30:13,12.80,12.80,12.80,99.90,1034377,28,19920,-79
2022-09-04 04:30:48,12.80,12.80,12.80,99.90,1033269,28,20457,-79
2022-09-04 04:31:23,12.80,12.80,12.80,99.90,1030009,28,19909,-80
2022-09-04 04:32:15,12.80,12.80,12.80,99.90,1032137,28,19906,-80
2022-09-04 04:33:03,12.80,12.80,12.80,99.90,1030205,28,20099,-79
2022-09-04 04:33:54,12.80,12.80,12.80,99.90,1034249,28,19956,-79
2022-09-04 04:34:30,12.80,12.80,12.80,99.90,1017846,29,20338,-80
2022-09-04 04:35:03,12.80,12.80,12.80,99.90,1015609,29,19911,-79
2022-09-04 04:35:53,12.80,12.80,12.80,99.90,1033940,28,20352,-79
2022-09-04 04:36:44,12.80,12.80,12.80,99.90,1036964,28,19905,-81
2022-09-04 04:37:30,12.80,12.80,12.80,99.90,1032191,28,20435,-80
2022-09-04 04:38:27,12.80,12.80,12.80,99.90,1034441,28,19996,-79
2022-09-04 04:39:04,12.80,12.80,12.80,99.90,1021709,28,19942,-80
2022-09-04 04:39:41,12.80,12.80,12.80,99.90,1031117,28,19907,-79
2022-09-04 04:40:31,12.80,12.80,12.80,99.90,1035373,28,19905,-79
2022-09-04 04:41:15,12.80,12.80,12.80,99.90,1038526,28,19909,-79
2022-09-04 04:42:04,12.80,12.80,12.80,99.90,1036623,28,19909,-79
2022-09-04 04:42:42,12.80,12.80,12.80,99.90,1035282,28,19912,-79
2022-09-04 04:43:42,12.80,12.80,12.80,99.90,1034545,28,19967,-79
2022-09-04 04:44:18,12.80,12.80,12.80,99.90,1009978,29,19915,-79
2022-09-04 04:45:07,12.80,12.80,12.80,99.90,1031986,28,19921,-80
2022-09-04 04:45:50,12.80,12.80,12.80,99.90,1032688,28,19909,-79
2022-09-04 04:46:21,12.80,12.80,12.80,99.90,1038202,28,19912,-79
2022-09-04 04:47:08,12.80,12.80,12.80,99.90,1038287,28,19917,-79
2022-09-04 04:47:45,12.90,12.90,12.90,99.90,1037751,28,20566,-79
2022-09-04 04:48:35,12.80,12.80,12.80,99.90,1036894,28,19955,-79
2022-09-04 04:49:18,12.80,12.80,12.80,99.90,1036823,28,19905,-79
2022-09-04 04:49:49,12.80,12.80,12.80,99.90,1037020,28,19959,-79
2022-09-04 04:50:34,12.80,12.80,12.80,99.90,1036640,28,19909,-79
2022-09-04 04:51:23,12.70,12.70,12.70,99.90,1036693,28,19905,-79
2022-09-04 04:52:07,12.70,12.70,12.70,99.90,1038188,28,19909,-80
2022-09-04 04:52:48,12.80,12.80,12.80,99.90,1032462,28,20364,-80
2022-09-04 04:53:28,12.80,12.80,12.80,99.90,1030438,28,19948,-80
2022-09-04 04:54:12,12.80,12.80,12.80,99.90,1032834,28,20581,-79
2022-09-04 04:54:52,12.80,12.80,12.80,99.90,1032529,28,19906,-80
2022-09-04 04:55:22,12.80,12.80,12.80,99.90,1030924,28,20478,-80
2022-09-04 04:55:56,12.80,12.80,12.80,99.90,1034064,28,19929,-80
2022-09-04 04:56:53,12.80,12.80,12.80,99.90,1036026,28,20275,-79
2022-09-04 04:57:30,12.80,12.80,12.80,99.90,1027826,28,19914,-79
2022-09-04 04:58:20,12.80,12.80,12.80,99.90,1031138,28,19906,-79
2022-09-04 04:59:12,12.80,12.80,12.80,99.90,1034729,28,19949,-79
2022-09-04 04:59:53,12.70,12.70,12.70,99.90,1034751,28,19913,-79
2022-09-04 05:00:31,12.70,12.70,12.70,99.90,1036670,28,19914,-81
2022-09-04 05:01:04,12.70,12.70,12.70,99.90,1034037,28,19906,-79
2022-09-04 05:01:49,12.70,12.70,12.70,99.90,1028356,28,19910,-79
2022-09-04 05:02:38,12.70,12.70,12.70,99.90,1028035,28,20672,-79
2022-09-04 05:03:31,12.70,12.70,12.70,99.90,1030253,28,19906,-80
2022-09-04 05:04:20,12.70,12.70,12.70,99.90,1038163,28,19992,-79
2022-09-04 05:04:57,12.80,12.80,12.80,99.90,1038379,28,19906,-81
2022-09-04 05:05:27,12.80,12.80,12.80,99.90,1034238,28,19905,-79
2022-09-04 05:06:01,12.80,12.80,12.80,99.90,1032772,28,20303,-79
2022-09-04 05:06:52,12.80,12.80,12.80,99.90,1033622,28,20342,-80
2022-09-04 05:07:33,12.70,12.70,12.70,99.90,1025458,28,19914,-79
2022-09-04 05:08:22,12.70,12.70,12.70,99.90,1022055,29,20011,-81
2022-09-04 05:08:56,12.70,12.70,12.70,99.90,1030283,28,20237,-79
2022-09-04 05:09:33,12.70,12.70,12.70,99.90,1034423,28,20340,-81
2022-09-04 05:10:16,12.70,12.70,12.70,99.90,1031617,28,20009,-81
2022-09-04 05:10:47,12.70,12.70,12.70,99.90,1035251,28,20526,-78
2022-09-04 05:11:29,12.70,12.70,12.70,99.90,1034866,28,19914,-79
2022-09-04 05:12:19,12.70,12.70,12.70,99.90,1030973,28,20424,-79
2022-09-04 05:12:49,12.80,12.80,12.80,99.90,1030619,28,20304,-79
2022-09-04 05:13:23,12.70,12.70,12.70,99.90,1033018,28,19910,-79
2022-09-04 05:13:53,12.70,12.70,12.70,99.90,1035518,28,19996,-79
2022-09-04 05:14:27,12.70,12.70,12.70,99.90,1036822,28,20446,-79
2022-09-04 05:15:27,12.70,12.70,12.70,99.90,1036601,28,20284,-79
2022-09-04 05:16:26,12.70,12.70,12.70,99.90,1030410,28,19972,-79
2022-09-04 05:16:57,12.70,12.70,12.70,99.90,1022750,29,19915,-79
2022-09-04 05:17:27,12.70,12.70,12.70,99.90,1038780,28,20016,-79
2022-09-04 05:18:03,12.70,12.70,12.70,99.90,1039667,28,20421,-79
2022-09-04 05:18:49,12.70,12.70,12.70,99.90,1036119,28,20016,-79
2022-09-04 05:19:19,12.70,12.70,12.70,99.90,1036871,28,20463,-78
2022-09-04 05:19:53,12.70,12.70,12.70,99.90,1039544,28,19955,-79
2022-09-04 05:20:42,12.80,12.80,12.80,99.90,1034300,28,19945,-79
2022-09-04 05:21:18,12.70,12.70,12.70,99.90,1032252,28,19913,-79
2022-09-04 05:21:55,12.80,12.80,12.80,99.90,1035081,28,19909,-79
2022-09-04 05:22:45,12.80,12.80,12.80,99.90,1037758,28,19945,-81
2022-09-04 05:23:18,12.80,12.80,12.80,99.90,1036386,28,19909,-79
2022-09-04 05:23:57,12.80,12.80,12.80,99.90,1030199,28,19925,-79
2022-09-04 05:24:37,12.90,12.90,12.90,99.90,1029170,28,19976,-79
2022-09-04 05:25:11,12.90,12.90,12.90,99.90,1033259,28,19910,-79
2022-09-04 05:26:01,12.90,12.90,12.90,99.90,1036087,28,19967,-81
2022-09-04 05:26:31,12.90,12.90,12.90,99.90,1039197,28,19964,-81
2022-09-04 05:27:31,12.90,12.90,12.90,99.90,1039229,28,20004,-79
2022-09-04 05:28:02,12.90,12.90,12.90,99.90,1033566,28,19916,-79
2022-09-04 05:28:51,12.90,12.90,12.90,99.90,1035144,28,19913,-79
2022-09-04 05:29:21,12.90,12.90,12.90,99.90,1036895,28,19960,-78
2022-09-04 05:30:01,12.90,12.90,12.90,99.90,1037500,28,20048,-81
2022-09-04 05:30:48,12.90,12.90,12.90,99.90,1037415,28,19971,-79
2022-09-04 05:31:37,12.90,12.90,12.90,99.90,1038569,28,19935,-78
2022-09-04 05:32:26,13.00,13.00,13.00,99.90,1039139,28,19932,-79
2022-09-04 05:33:04,13.00,13.00,13.00,99.90,1039506,28,19972,-79
2022-09-04 05:33:58,13.00,13.00,13.00,99.90,1037389,28,19916,-80
2022-09-04 05:34:39,13.00,13.00,13.00,99.90,1038885,28,20428,-79
2022-09-04 05:35:16,13.00,13.00,13.00,99.90,1039288,28,19925,-80
2022-09-04 05:35:50,13.00,13.00,13.00,99.90,1036847,28,20535,-80
2022-09-04 05:36:40,13.00,13.00,13.00,99.90,1037486,28,20379,-79
2022-09-04 05:37:29,13.00,13.00,13.00,99.90,1039332,28,20009,-80
2022-09-04 05:38:04,13.00,13.00,13.00,99.90,1032443,28,19944,-80
2022-09-04 05:38:53,13.00,13.00,13.00,99.90,1030838,28,19925,-80
2022-09-04 05:39:43,13.00,13.00,13.00,99.90,1029054,28,19916,-80
2022-09-04 05:40:18,13.00,13.00,13.00,99.90,1033242,28,20016,-80
2022-09-04 05:41:11,13.00,13.00,13.00,99.90,1038917,28,19937,-80
2022-09-04 05:41:47,13.00,13.00,13.00,99.90,1038583,28,19913,-80
2022-09-04 05:42:21,13.00,13.00,13.00,99.90,1039459,28,19936,-79
2022-09-04 05:43:10,13.00,13.00,13.00,99.90,1037497,28,19917,-79
2022-09-04 05:44:06,13.10,13.10,13.10,99.90,1035424,28,19914,-80
2022-09-04 05:44:57,13.00,13.00,13.00,99.90,1031392,28,19929,-80
2022-09-04 05:45:34,13.10,13.10,13.10,99.90,1030325,28,19910,-80
2022-09-04 05:46:23,13.20,13.20,13.20,99.90,1031966,28,19906,-80
2022-09-04 05:47:09,13.20,13.20,13.20,99.90,1031030,28,19918,-79
2022-09-04 05:48:00,13.20,13.20,13.20,99.90,1029289,28,19906,-80
2022-09-04 05:48:37,13.20,13.20,13.20,99.90,1028470,28,20357,-80
2022-09-04 05:49:10,13.30,13.30,13.30,99.90,1036492,28,20583,-80
2022-09-04 05:49:49,13.30,13.30,13.30,99.90,1035030,28,19917,-80
2022-09-04 05:50:42,13.30,13.30,13.30,99.90,1031658,28,19914,-80
2022-09-04 05:51:29,13.30,13.30,13.30,99.90,1029178,28,19993,-79
2022-09-04 05:52:13,13.40,13.40,13.40,99.90,1028964,28,20111,-79
2022-09-04 05:52:50,13.40,13.40,13.40,99.90,1031029,28,19921,-79
2022-09-04 05:53:27,13.40,13.40,13.40,99.90,1028913,28,19922,-79
2022-09-04 05:54:07,13.40,13.40,13.40,99.90,1034797,28,20245,-79
2022-09-04 05:54:40,13.40,13.40,13.40,99.90,1030509,28,20373,-80
2022-09-04 05:55:14,13.40,13.40,13.40,99.90,1030590,28,19924,-79
2022-09-04 05:55:55,13.40,13.40,13.40,99.90,1034967,28,19905,-79
2022-09-04 05:56:32,13.50,13.50,13.50,99.90,1037194,28,19911,-79
2022-09-04 05:57:16,13.50,13.50,13.50,99.90,1032588,28,19913,-79
2022-09-04 05:57:54,13.50,13.50,13.50,99.90,1028969,28,19964,-79
2022-09-04 05:58:25,13.50,13.50,13.50,99.90,1032073,28,19910,-80
2022-09-04 05:59:08,13.50,13.50,13.50,99.90,1034869,28,19913,-80
2022-09-04 05:59:51,13.60,13.60,13.60,99.90,1033408,28,20370,-79
2022-09-04 06:00:21,13.60,13.60,13.60,99.90,1030403,28,20005,-80
2022-09-04 06:01:07,13.60,13.60,13.60,99.90,1030804,28,19909,-80
2022-09-04 06:01:55,13.60,13.60,13.60,99.90,1029088,28,19907,-81
2022-09-04 06:02:58,13.60,13.60,13.60,99.90,1030590,28,20304,-80
2022-09-04 06:03:47,13.70,13.70,13.70,99.90,1015450,29,20405,-79
2022-09-04 06:04:20,13.70,13.70,13.70,99.90,1018653,29,19911,-80
2022-09-04 06:04:56,13.70,13.70,13.70,99.90,1026800,28,19913,-80
2022-09-04 06:05:31,13.70,13.70,13.70,99.90,1030667,28,20343,-79
2022-09-04 06:06:14,13.70,13.70,13.70,99.90,1031218,28,19972,-80
2022-09-04 06:06:44,13.80,13.80,13.80,99.90,1037785,28,19909,-80
2022-09-04 06:07:20,13.80,13.80,13.80,99.90,1038533,28,19905,-80
2022-09-04 06:07:54,13.80,13.80,13.80,99.90,1039338,28,20280,-80
2022-09-04 06:08:43,13.80,13.80,13.80,99.90,1039300,28,19910,-80
2022-09-04 06:09:40,13.80,13.80,13.80,99.90,1034553,28,19906,-80
2022-09-04 06:10:29,13.80,13.80,13.80,99.90,1022763,28,19941,-80
2022-09-04 06:11:18,13.90,13.90,13.90,99.90,1025022,28,20129,-80
2022-09-04 06:12:01,13.90,13.90,13.90,99.90,1024514,28,20371,-80
2022-09-04 06:12:34,14.00,14.00,14.00,99.90,1023277,28,20001,-80
2022-09-04 06:13:13,14.00,14.00,14.00,99.90,1028789,28,20005,-80
2022-09-04 06:14:03,14.00,14.00,14.00,99.90,1034149,28,19905,-81
2022-09-04 06:14:55,14.00,14.00,14.00,99.90,1033136,28,19912,-80
2022-09-04 06:15:36,14.10,14.10,14.10,99.90,1033300,28,20434,-81
2022-09-04 06:16:13,14.10,14.10,14.10,99.90,1035436,28,19945,-81
2022-09-04 06:16:49,14.10,14.10,14.10,99.90,1039623,28,20432,-82
2022-09-04 06:17:29,14.10,14.10,14.10,99.90,1034652,28,19917,-80
2022-09-04 06:18:15,14.20,14.20,14.20,99.90,1029165,28,19968,-81
2022-09-04 06:18:48,14.20,14.20,14.20,99.90,1026704,28,19956,-81
2022-09-04 06:19:26,14.20,14.20,14.20,99.90,1027047,28,19905,-81
2022-09-04 06:20:09,14.20,14.20,14.20,99.90,1027954,28,20364,-79
2022-09-04 06:20:49,14.20,14.20,14.20,99.90,1029068,28,20343,-80
2022-09-04 06:21:32,14.30,14.30,14.30,99.90,1026673,28,20451,-79
2022-09-04 06:22:02,14.30,14.30,14.30,99.90,1027339,28,19987,-80
2022-09-04 06:22:33,14.30,14.30,14.30,99.90,1030356,28,19913,-79
2022-09-04 06:23:13,14.30,14.30,14.30,99.90,1033273,28,19910,-79
2022-09-04 06:24:02,14.40,14.40,14.40,99.90,1039442,28,19943,-80
2022-09-04 06:24:50,14.30,14.30,14.30,99.90,1028800,28,19914,-80
2022-09-04 06:25:39,14.30,14.30,14.30,99.90,1026815,28,20280,-80
2022-09-04 06:26:15,14.30,14.30,14.30,99.90,1027298,28,20561,-80
2022-09-04 06:27:07,14.30,14.30,14.30,99.90,1027897,28,19922,-80
2022-09-04 06:27:53,14.30,14.30,14.30,99.90,1033259,28,19906,-81
2022-09-04 06:28:29,14.30,14.30,14.30,99.90,1031679,28,19906,-80
2022-09-04 06:29:04,14.30,14.30,14.30,99.90,1032704,28,20380,-79
2022-09-04 06:29:40,14.30,14.30,14.30,99.90,1035185,28,19909,-77
2022-09-04 06:30:13,14.30,14.30,14.30,99.90,1033266,28,20842,-80
2022-09-04 06:30:46,14.30,14.30,14.30,99.90,1029042,28,20001,-80
2022-09-04 06:31:19,14.40,14.40,14.40,99.90,1026999,28,19938,-82
2022-09-04 06:31:59,14.30,14.30,14.30,99.90,1032742,28,19988,-80
2022-09-04 06:32:30,14.40,14.40,14.40,99.90,1034906,28,19906,-82
2022-09-04 06:33:20,14.40,14.40,14.40,99.90,1029824,28,19910,-85
2022-09-04 06:34:10,14.40,14.40,14.40,99.90,1024569,28,19910,-83
2022-09-04 06:34:52,14.50,14.50,14.50,99.90,1021309,28,19918,-82
2022-09-04 06:35:30,14.50,14.50,14.50,99.90,1028973,28,19980,-78
2022-09-04 06:36:13,14.50,14.50,14.50,99.90,1029189,28,20001,-79
2022-09-04 06:36:44,14.50,14.50,14.50,99.90,1031097,28,19906,-78
2022-09-04 06:37:24,14.60,14.60,14.60,99.90,1032056,28,20424,-79
2022-09-04 06:38:12,14.60,14.60,14.60,99.90,1033186,28,19906,-84
2022-09-04 06:38:48,14.60,14.60,14.60,99.90,1035348,28,19933,-83
2022-09-04 06:39:43,14.60,14.60,14.60,99.90,1032826,28,20016,-81
2022-09-04 06:40:20,14.70,14.70,14.70,99.90,1034888,28,19906,-81
2022-09-04 06:40:54,14.70,14.70,14.70,99.90,1032369,28,20407,-82
2022-09-04 06:41:32,14.70,14.70,14.70,99.90,1024092,28,20259,-79
2022-09-04 06:42:06,14.70,14.70,14.70,99.90,1026264,28,19997,-78
2022-09-04 06:42:44,14.70,14.70,14.70,99.90,1027840,28,20392,-79
2022-09-04 06:43:31,14.70,14.70,14.70,99.90,1030514,28,19971,-78
2022-09-04 06:44:01,14.80,14.80,14.80,99.90,1033181,28,20410,-80
2022-09-04 06:44:45,14.80,14.80,14.80,99.90,1035100,28,19918,-83
2022-09-04 06:45:16,14.70,14.70,14.70,99.90,1027397,28,20010,-86
2022-09-04 06:45:57,14.70,14.70,14.70,99.90,1028548,28,19961,-83
2022-09-04 06:46:37,14.80,14.80,14.80,99.90,1026721,28,19910,-80
2022-09-04 06:47:26,14.80,14.80,14.80,99.90,1033835,28,20482,-89
2022-09-04 06:48:12,14.80,14.80,14.80,99.90,1028619,28,19906,-83
2022-09-04 06:48:52,14.80,14.80,14.80,99.90,1034917,28,19906,-84
2022-09-04 06:49:26,14.90,14.90,14.90,99.90,1032595,28,20356,-91
2022-09-04 06:49:57,14.90,14.90,14.90,99.90,1031817,28,19906,-90
2022-09-04 06:50:31,14.90,14.90,14.90,99.90,1028905,28,20013,-90
2022-09-04 06:51:07,14.90,14.90,14.90,99.90,1025970,28,20029,-90
2022-09-04 06:51:38,15.00,15.00,15.00,99.90,1032418,28,20073,-90
2022-09-04 06:52:11,15.00,15.00,15.00,99.90,1029771,28,20945,-88
2022-09-04 06:52:48,15.00,15.00,15.00,99.90,1026049,28,20112,-88
2022-09-04 06:53:26,15.00,15.00,15.00,99.90,1021573,28,19931,-89
2022-09-04 06:54:03,15.00,15.00,15.00,99.90,1028114,28,20509,-88
2022-09-04 06:54:57,15.00,15.00,15.00,99.90,1029558,28,19906,-89
2022-09-04 06:55:32,15.00,15.00,15.00,99.90,1030618,28,20132,-88
2022-09-04 06:56:11,15.00,15.00,15.00,99.90,1032725,28,19902,-89
2022-09-04 06:56:54,15.00,15.00,15.00,99.90,1034980,28,19964,-85
2022-09-04 06:57:37,15.00,15.00,15.00,99.90,1038825,28,19909,-84
2022-09-04 06:58:26,15.10,15.10,15.10,99.90,1038866,28,19918,-84
2022-09-04 06:58:57,15.10,15.10,15.10,99.90,1033483,28,20017,-84
2022-09-04 06:59:30,15.20,15.20,15.20,99.90,1030341,28,20578,-83
2022-09-04 07:00:01,15.20,15.20,15.20,99.90,1024573,28,20422,-84
2022-09-04 07:00:52,15.20,15.20,15.20,99.90,1026262,28,19925,-82
2022-09-04 07:01:23,15.20,15.20,15.20,99.90,1024899,28,19906,-84
2022-09-04 07:01:55,15.20,15.20,15.20,99.90,1023512,28,19941,-84
2022-09-04 07:02:32,15.20,15.20,15.20,99.90,1025761,28,19986,-84
2022-09-04 07:03:05,15.30,15.30,15.30,99.90,1030641,28,19902,-81
2022-09-04 07:03:56,15.30,15.30,15.30,99.90,1031424,28,20393,-83
2022-09-04 07:04:27,15.40,15.40,15.40,99.90,1014304,29,20405,-84
2022-09-04 07:05:08,15.40,15.40,15.40,99.90,1012661,29,19908,-84
2022-09-04 07:05:58,15.40,15.40,15.40,99.90,1028367,28,19914,-84
2022-09-04 07:06:45,15.40,15.40,15.40,99.90,1028503,28,20345,-84
2022-09-04 07:07:21,15.40,15.40,15.40,99.90,1031086,28,19914,-83
2022-09-04 07:07:58,15.30,15.30,15.30,99.90,1035002,28,20401,-84
2022-09-04 07:08:41,15.30,15.30,15.30,99.90,1030479,28,20255,-84
2022-09-04 07:09:17,15.40,15.40,15.40,99.90,1028704,28,20460,-85
2022-09-04 07:09:55,15.40,15.40,15.40,99.90,1024326,28,19906,-85
2022-09-04 07:10:36,15.40,15.40,15.40,99.90,1031640,28,19906,-84
2022-09-04 07:11:06,15.50,15.50,15.50,99.90,1034677,28,20131,-84
2022-09-04 07:12:05,15.50,15.50,15.50,99.90,1031781,28,19955,-84
2022-09-04 07:12:35,15.50,15.50,15.50,99.90,1030464,28,19910,-84
2022-09-04 07:13:25,15.50,15.50,15.50,99.90,1031043,28,19945,-84
2022-09-04 07:14:15,15.60,15.60,15.60,99.90,1032075,28,19909,-84
2022-09-04 07:14:48,15.60,15.60,15.60,99.90,1033552,28,19952,-85
2022-09-04 07:15:28,15.60,15.60,15.60,99.90,1034480,28,19936,-84
2022-09-04 07:15:58,15.60,15.60,15.60,99.90,1030883,28,19910,-84
2022-09-04 07:16:30,15.60,15.60,15.60,99.90,1027079,28,19910,-84
2022-09-04 07:17:04,15.70,15.70,15.70,99.90,1026698,28,19938,-84
2022-09-04 07:17:53,15.70,15.70,15.70,99.90,1026844,28,19940,-84
2022-09-04 07:18:40,15.70,15.70,15.70,99.90,1026367,28,19907,-85
2022-09-04 07:19:40,15.80,15.80,15.80,99.90,1030827,28,19910,-85
2022-09-04 07:20:14,15.80,15.80,15.80,99.90,1021931,29,19915,-82
2022-09-04 07:21:03,15.90,15.90,15.90,99.90,1023780,28,20054,-84
2022-09-04 07:21:53,15.90,15.90,15.90,99.90,1026046,28,19910,-84
2022-09-04 07:22:39,16.00,16.00,16.00,99.90,1028757,28,20019,-84
2022-09-04 07:23:13,16.00,16.00,16.00,99.90,1034648,28,19912,-81
2022-09-04 07:24:01,16.00,16.00,16.00,99.90,1034908,28,19910,-84
2022-09-04 07:24:41,16.10,16.10,16.10,99.90,1032791,28,20105,-84
2022-09-04 07:25:16,16.10,16.10,16.10,99.90,1034719,28,19948,-84
2022-09-04 07:25:58,16.10,16.10,16.10,99.90,1034416,28,19972,-84
2022-09-04 07:26:35,16.20,16.20,16.20,99.90,1032678,28,19960,-84
2022-09-04 07:27:11,16.20,16.20,16.20,99.90,1034054,28,19962,-84
2022-09-04 07:27:44,16.20,16.20,16.20,99.90,1034551,28,20419,-84
2022-09-04 07:28:31,16.20,16.20,16.20,99.90,1032834,28,19906,-84
2022-09-04 07:29:01,16.20,16.20,16.20,99.90,1033222,28,19901,-84
2022-09-04 07:29:33,16.30,16.30,16.30,99.90,1034301,28,20044,-84
2022-09-04 07:30:06,16.30,16.30,16.30,99.90,1032659,28,19950,-84
2022-09-04 07:30:51,16.30,16.30,16.30,99.90,1032117,28,19906,-84
2022-09-04 07:31:43,16.40,16.40,16.40,99.90,1032609,28,19919,-83
2022-09-04 07:32:46,16.40,16.40,16.40,99.90,1030855,28,20004,-83
2022-09-04 07:33:19,16.40,16.40,16.40,99.90,1025684,28,20285,-84
2022-09-04 07:33:50,16.50,16.50,16.50,99.90,1024246,28,19965,-84
2022-09-04 07:34:31,16.50,16.50,16.50,99.90,1021360,28,20567,-81
2022-09-04 07:35:06,16.50,16.50,16.50,99.90,1023534,28,19949,-82
2022-09-04 07:35:40,16.60,16.60,16.60,99.90,1029595,28,19949,-81
2022-09-04 07:36:11,16.60,16.60,16.60,99.90,1031342,28,19910,-84
2022-09-04 07:36:53,16.60,16.60,16.60,99.90,1033525,28,19937,-84
2022-09-04 07:37:32,16.60,16.60,16.60,99.90,1034743,28,19956,-84
2022-09-04 07:38:18,16.70,16.70,16.70,99.90,1033719,28,20276,-84
2022-09-04 07:39:04,16.70,16.70,16.70,99.90,1034690,28,19913,-84
2022-09-04 07:39:53,16.70,16.70,16.70,99.90,1032835,28,19910,-84
2022-09-04 07:40:35,16.70,16.70,16.70,99.90,1034438,28,20361,-84
2022-09-04 07:41:09,16.80,16.80,16.80,99.90,1028923,28,19929,-84
2022-09-04 07:41:43,16.80,16.80,16.80,99.90,1032545,28,19906,-84
2022-09-04 07:42:16,16.80,16.80,16.80,99.90,1038960,28,19975,-83
2022-09-04 07:42:56,16.90,16.90,16.90,99.90,1038434,28,19917,-84
2022-09-04 07:43:49,16.90,16.90,16.90,99.90,1030277,28,20301,-84
2022-09-04 07:44:31,16.90,16.90,16.90,99.90,1030077,28,20273,-84
2022-09-04 07:45:04,16.90,16.90,16.90,99.90,1032031,28,19914,-84
2022-09-04 07:45:46,17.00,17.00,17.00,99.90,1036811,28,20136,-84
2022-09-04 07:46:21,17.00,17.00,17.00,99.90,1036891,28,19917,-85
2022-09-04 07:47:28,17.10,17.10,17.10,99.90,1037423,28,19921,-84
2022-09-04 07:48:14,17.10,17.10,17.10,99.90,1026237,28,20140,-84
2022-09-04 07:49:14,17.10,17.10,17.10,99.90,1027283,28,20001,-86
2022-09-04 07:49:50,17.10,17.10,17.10,99.90,1020413,29,19932,-86
2022-09-04 07:50:23,17.20,17.20,17.20,99.90,1030159,28,19967,-86
2022-09-04 07:51:03,17.20,17.20,17.20,99.90,1034332,28,19921,-87
2022-09-04 07:51:36,17.30,17.30,17.30,99.90,1031696,28,20447,-87
2022-09-04 07:52:07,17.30,17.30,17.30,99.90,1036632,28,19913,-86
2022-09-04 07:52:38,17.30,17.30,17.30,99.90,1037150,28,20533,-86
2022-09-04 07:53:09,17.30,17.30,17.30,99.90,1028251,28,20274,-87
2022-09-04 07:53:39,17.30,17.30,17.30,99.90,1026220,28,19950,-86
2022-09-04 07:54:28,17.40,17.40,17.40,99.90,1026256,28,19921,-85
2022-09-04 07:55:18,17.40,17.40,17.40,99.90,1028626,28,19976,-85
2022-09-04 07:56:07,17.40,17.40,17.40,99.90,1029939,28,19910,-86
2022-09-04 07:56:56,17.50,17.50,17.50,99.90,1029375,28,20400,-86
2022-09-04 07:57:36,17.50,17.50,17.50,99.90,1034924,28,20255,-85
2022-09-04 07:58:27,17.50,17.50,17.50,99.90,1038436,28,19919,-87
2022-09-04 07:59:00,17.60,17.60,17.60,99.90,1032652,28,20436,-86
2022-09-04 07:59:47,17.60,17.60,17.60,99.90,1034232,28,19997,-83
2022-09-04 08:00:22,17.60,17.60,17.60,99.90,1028027,28,20405,-85
2022-09-04 08:01:07,17.70,17.70,17.70,99.90,1033414,28,19910,-88
2022-09-04 08:01:40,17.70,17.70,17.70,99.90,1032735,28,19968,-85
2022-09-04 08:02:35,17.70,17.70,17.70,99.90,1035738,28,19940,-84
2022-09-04 08:03:19,17.70,17.70,17.70,99.90,1034804,28,19910,-88
2022-09-04 08:04:09,17.70,17.70,17.70,99.90,1038322,28,19909,-89
2022-09-04 08:04:59,17.70,17.70,17.70,99.90,1039061,28,19908,-86
2022-09-04 08:05:29,17.70,17.70,17.70,99.90,1034265,28,19905,-84
2022-09-04 08:06:14,17.80,17.80,17.80,99.90,1028854,28,20752,-84
2022-09-04 08:06:49,17.70,17.70,17.70,99.90,1030237,28,19981,-84
2022-09-04 08:07:26,17.80,17.80,17.80,99.90,1031103,28,19966,-88
2022-09-04 08:08:15,17.80,17.80,17.80,99.90,1034461,28,19906,-85
2022-09-04 08:09:06,17.80,17.80,17.80,99.90,1030707,28,20573,-88
2022-09-04 08:10:04,17.80,17.80,17.80,99.90,1030629,28,19979,-89
2022-09-04 08:10:45,17.90,17.90,17.90,99.90,1028690,28,19911,-90
2022-09-04 08:11:29,17.90,17.90,17.90,99.90,1028627,28,20321,-88
2022-09-04 08:12:18,17.90,17.90,17.90,99.90,1031036,28,19938,-85
2022-09-04 08:12:57,18.00,18.00,18.00,99.90,1030589,28,19960,-91
2022-09-04 08:13:38,18.00,18.00,18.00,99.90,1030362,28,19929,-91
2022-09-04 08:14:11,18.00,18.00,18.00,99.90,1028599,28,19988,-90
2022-09-04 08:14:55,18.00,18.00,18.00,99.90,1029907,28,19906,-93
2022-09-04 08:15:35,18.10,18.10,18.10,99.90,1029168,28,19906,-88
2022-09-04 08:16:21,18.10,18.10,18.10,99.90,1037485,28,20546,-88
2022-09-04 08:16:54,18.10,18.10,18.10,99.90,1037734,28,19917,-87
2022-09-04 08:17:41,18.10,18.10,18.10,99.90,1037496,28,19916,-88
2022-09-04 08:18:12,18.00,18.00,18.00,99.90,1034909,28,19917,-86
2022-09-04 08:18:52,18.10,18.10,18.10,99.90,1038999,28,19944,-89
2022-09-04 08:19:22,18.10,18.10,18.10,99.90,1038677,28,19905,-86
2022-09-04 08:20:05,18.20,18.20,18.20,99.90,1034626,28,19937,-86
2022-09-04 08:20:43,18.30,18.30,18.30,99.90,1031624,28,19927,-87
2022-09-04 08:21:20,18.30,18.30,18.30,99.90,1032425,28,19914,-87
2022-09-04 08:21:52,18.30,18.30,18.30,99.90,1036956,28,19905,-87
2022-09-04 08:22:32,18.30,18.30,18.30,99.90,1035623,28,20004,-86
2022-09-04 08:23:23,18.30,18.30,18.30,99.90,1036385,28,19913,-84
2022-09-04 08:24:01,18.30,18.30,18.30,99.90,1037856,28,19912,-84
2022-09-04 08:24:40,18.30,18.30,18.30,99.90,1037316,28,19917,-90
2022-09-04 08:25:18,18.30,18.30,18.30,99.90,1034582,28,19920,-85
2022-09-04 08:26:13,18.30,18.30,18.30,99.90,1033001,28,19987,-83
2022-09-04 08:27:10,18.40,18.40,18.40,99.90,1037806,28,19955,-86
2022-09-04 08:27:46,18.40,18.40,18.40,99.90,1032154,28,19945,-86
2022-09-04 08:28:39,18.50,18.50,18.50,99.90,1033015,28,19906,-84
2022-09-04 08:29:19,18.50,18.50,18.50,99.90,1035015,28,19909,-87
2022-09-04 08:29:53,18.50,18.50,18.50,99.90,1038343,28,19909,-84
2022-09-04 08:30:30,18.50,18.50,18.50,99.90,1036908,28,19937,-86
2022-09-04 08:31:13,18.50,18.50,18.50,99.90,1037037,28,19902,-83
2022-09-04 08:31:47,18.60,18.60,18.60,99.90,1038836,28,20083,-84
2022-09-04 08:32:21,18.50,18.50,18.50,99.90,1034013,28,19901,-81
2022-09-04 08:32:54,18.60,18.60,18.60,99.90,1032596,28,19910,-82
2022-09-04 08:33:39,18.60,18.60,18.60,99.90,1032461,28,19910,-85
2022-09-04 08:34:19,18.60,18.60,18.60,99.90,1032860,28,19925,-84
2022-09-04 08:35:06,18.60,18.60,18.60,99.90,1032380,28,19959,-83
2022-09-04 08:35:40,18.60,18.60,18.60,99.90,1030177,28,19913,-82
2022-09-04 08:36:30,18.70,18.70,18.70,99.90,1030426,28,19917,-82
2022-09-04 08:37:03,18.70,18.70,18.70,99.90,1028585,28,19908,-84
2022-09-04 08:37:45,18.70,18.70,18.70,99.90,1031220,28,19913,-83
2022-09-04 08:38:35,18.80,18.80,18.80,99.90,1031581,28,19909,-85
2022-09-04 08:39:29,18.80,18.80,18.80,99.90,1034581,28,19909,-86
2022-09-04 08:40:24,18.80,18.80,18.80,99.90,1031084,28,19932,-83
2022-09-04 08:41:10,18.80,18.80,18.80,99.90,1034570,28,19996,-86
2022-09-04 08:41:59,18.80,18.80,18.80,99.90,1034353,28,19912,-87
2022-09-04 08:42:39,18.80,18.80,18.80,99.90,1032467,28,20008,-83
2022-09-04 08:43:28,18.80,18.80,18.80,99.90,1033875,28,20000,-85
2022-09-04 08:44:01,18.80,18.80,18.80,99.90,1033192,28,19980,-90
2022-09-04 08:44:53,18.80,18.80,18.80,99.90,1033820,28,19910,-86
2022-09-04 08:45:39,18.90,18.90,18.90,99.90,1034328,28,20422,-89
2022-09-04 08:46:23,18.90,18.90,18.90,99.90,1036352,28,19909,-85
2022-09-04 08:47:17,18.90,18.90,18.90,99.90,1037964,28,19915,-85
2022-09-04 08:47:57,18.90,18.90,18.90,99.90,1034733,28,19914,-85
2022-09-04 08:48:31,19.00,19.00,19.00,99.90,1030827,28,19910,-85
2022-09-04 08:49:10,19.00,19.00,19.00,99.90,1032487,28,20004,-86
2022-09-04 08:49:56,19.00,19.00,19.00,99.90,1033041,28,19938,-86
2022-09-04 08:50:39,19.00,19.00,19.00,99.90,1028044,28,19910,-87
2022-09-04 08:51:29,19.00,19.00,19.00,99.90,1028441,28,19906,-87
2022-09-04 08:52:19,19.00,19.00,19.00,99.90,1034388,28,19984,-85
2022-09-04 08:53:09,19.10,19.10,19.10,99.90,1035762,28,20013,-89
2022-09-04 08:57:10,19.20,19.20,19.20,99.90,1182356,22,19908,-90
2022-09-04 08:57:51,19.20,19.20,19.20,99.90,1047656,28,20015,-89
2022-09-04 08:58:40,19.20,19.20,19.20,99.90,1045382,28,19996,-89
2022-09-04 08:59:20,19.20,19.20,19.20,99.90,1040942,28,19913,-84
2022-09-04 08:59:51,19.20,19.20,19.20,99.90,1041602,28,19912,-88
2022-09-04 09:00:54,19.20,19.20,19.20,99.90,1041619,28,20423,-88
2022-09-04 09:01:36,19.00,19.00,19.00,99.90,1030916,28,19924,-88
2022-09-04 09:02:27,19.10,19.10,19.10,99.90,1041895,28,19920,-92
2022-09-04 09:03:16,19.20,19.20,19.20,99.90,1027981,28,19911,-92
2022-09-04 09:03:53,19.30,19.30,19.30,99.90,1042692,28,19968,-88
2022-09-04 09:04:35,19.30,19.30,19.30,99.90,1045376,28,20205,-86
2022-09-04 09:05:30,19.30,19.30,19.30,99.90,1045633,28,19913,-89
2022-09-04 09:06:12,19.40,19.40,19.40,99.90,1045796,28,19912,-89
2022-09-04 09:07:14,19.40,19.40,19.40,99.90,1047532,28,20038,-90
2022-09-04 09:08:19,19.40,19.40,19.40,99.90,1042986,28,20019,-86
2022-09-04 09:09:06,19.50,19.50,19.50,99.90,1028257,28,19918,-87
2022-09-04 09:09:38,19.50,19.50,19.50,99.90,1024129,28,19906,-95
2022-09-04 09:10:27,19.50,19.50,19.50,99.90,1043015,28,19908,-91
2022-09-04 09:11:16,19.50,19.50,19.50,99.90,1045642,28,19994,-87
2022-09-04 09:12:00,19.60,19.60,19.60,99.90,1047434,28,19904,-90
2022-09-04 09:12:39,19.60,19.60,19.60,99.90,1044517,28,19909,-88
2022-09-04 09:13:10,19.60,19.60,19.60,99.90,1041070,28,19920,-89
2022-09-04 09:14:13,19.70,19.70,19.70,99.90,1044036,28,20058,-88
2022-09-04 09:14:59,19.70,19.70,19.70,99.90,1045100,28,19920,-88
2022-09-04 09:15:49,19.70,19.70,19.70,99.90,1046211,28,19905,-88
2022-09-04 09:16:32,19.70,19.70,19.70,99.90,1041689,28,20332,-90
2022-09-04 09:17:15,19.80,19.80,19.80,99.90,1043676,28,19911,-89
2022-09-04 09:18:17,19.80,19.80,19.80,99.90,1045159,28,20026,-87
2022-09-04 09:19:06,19.80,19.80,19.80,99.90,1041885,28,19916,-86
2022-09-04 09:19:55,19.80,19.80,19.80,99.90,1042079,28,19905,-85
2022-09-04 09:20:34,19.80,19.80,19.80,99.90,1045555,28,19916,-84
2022-09-04 09:21:07,19.80,19.80,19.80,99.90,1046876,28,19915,-85
2022-09-04 09:21:46,19.80,19.80,19.80,99.90,1042813,28,19905,-85
2022-09-04 09:22:32,19.90,19.90,19.90,99.90,1043002,28,19932,-87
2022-09-04 09:23:19,20.00,20.00,20.00,99.90,1043508,28,19905,-86
2022-09-04 09:24:05,20.00,20.00,20.00,99.90,1046267,28,19951,-87
2022-09-04 09:24:55,20.00,20.00,20.00,99.90,1043295,28,19974,-87
2022-09-04 09:25:45,20.10,20.10,20.10,99.90,1042485,28,19912,-87
2022-09-04 09:26:25,20.10,20.10,20.10,99.90,1037486,28,19909,-87
2022-09-04 09:27:19,20.10,20.10,20.10,99.90,1035725,28,19905,-86
2022-09-04 09:27:55,20.10,20.10,20.10,99.90,1020738,28,20645,-85
2022-09-04 09:28:38,20.10,20.10,20.10,99.90,1020199,29,19915,-87
2022-09-04 09:29:30,20.10,20.10,20.10,99.90,1037565,28,19909,-87
2022-09-04 09:30:04,20.10,20.10,20.10,99.90,1033502,28,20391,-88
2022-09-04 09:30:57,20.10,20.10,20.10,99.90,1036713,28,19913,-86
2022-09-04 09:31:47,20.10,20.10,20.10,99.90,1040923,28,19963,-86
2022-09-04 09:32:17,20.20,20.20,20.20,99.90,1041284,28,19931,-84
2022-09-04 09:32:49,20.20,20.20,20.20,99.90,1040500,28,19909,-85
2022-09-04 09:33:33,20.20,20.20,20.20,99.90,1042521,28,19904,-87
2022-09-04 09:34:22,20.20,20.20,20.20,99.90,1040304,28,19913,-85
2022-09-04 09:34:56,20.20,20.20,20.20,99.90,1038408,28,19962,-85
2022-09-04 09:35:40,20.20,20.20,20.20,99.90,1040126,28,19932,-87
2022-09-04 09:36:35,20.20,20.20,20.20,99.90,1041837,28,19944,-86
2022-09-04 09:37:06,20.30,20.30,20.30,99.90,1043478,28,19916,-89
2022-09-04 09:38:00,20.40,20.40,20.40,99.90,1045068,28,19915,-86
2022-09-04 09:38:47,20.40,20.40,20.40,99.90,1042721,28,19954,-86
2022-09-04 09:39:37,20.50,20.50,20.50,99.90,1033767,28,19914,-88
2022-09-04 09:40:20,20.60,20.60,20.60,99.90,1029906,28,19951,-86
2022-09-04 09:41:02,20.70,20.70,20.70,99.90,1034644,28,19917,-88
2022-09-04 09:41:42,20.80,20.80,20.80,99.90,1038436,28,19987,-89
2022-09-04 09:42:31,20.90,20.90,20.90,99.90,1040093,28,19920,-89
2022-09-04 09:43:28,20.90,20.90,20.90,99.90,1037238,28,20385,-86
2022-09-04 09:44:17,20.90,20.90,20.90,99.90,1037746,28,19924,-86
2022-09-04 09:45:07,20.90,20.90,20.90,99.90,1045090,28,19909,-88
2022-09-04 09:45:40,20.90,20.90,20.90,99.90,1045764,28,19911,-87
2022-09-04 09:46:14,20.90,20.90,20.90,99.90,1047090,28,20389,-86
2022-09-04 09:47:07,20.90,20.90,20.90,99.90,1047161,28,19905,-85
2022-09-04 09:47:43,21.00,21.00,21.00,99.90,1044613,28,19916,-84
2022-09-04 09:48:14,21.00,21.00,21.00,99.90,1042003,28,19916,-86
2022-09-04 09:48:57,21.00,21.00,21.00,99.90,1037765,28,20364,-84
2022-09-04 09:49:46,21.00,21.00,21.00,99.90,1043106,28,20383,-86
2022-09-04 09:50:19,21.00,21.00,21.00,99.90,1044729,28,20379,-84
2022-09-04 09:50:50,21.00,21.00,21.00,99.90,1044914,28,19905,-85
2022-09-04 09:51:24,21.00,21.00,21.00,99.90,1039060,28,19912,-87
2022-09-04 09:52:13,21.00,21.00,21.00,99.90,1038290,28,20004,-86
2022-09-04 09:53:02,21.00,21.00,21.00,99.90,1032731,28,20391,-90
2022-09-04 09:53:35,20.90,20.90,20.90,99.90,1035227,28,20330,-90
2022-09-04 09:54:08,20.80,20.80,20.80,99.90,1037520,28,19959,-81
2022-09-04 09:54:48,20.80,20.80,20.80,99.90,1041729,28,19909,-83
2022-09-04 09:55:26,20.80,20.80,20.80,99.90,1038480,28,19978,-88
2022-09-04 09:57:06,20.90,20.90,20.90,99.90,1022575,29,19918,-89
2022-09-04 09:57:58,21.00,21.00,21.00,99.90,1037819,28,19921,-85
2022-09-04 09:58:49,21.00,21.00,21.00,99.90,1034553,28,20198,-87
2022-09-04 09:59:38,21.10,21.10,21.10,99.90,1035818,28,19984,-86
2022-09-04 10:00:16,21.30,21.30,21.30,99.90,1036185,28,20609,-88
2022-09-04 10:01:33,21.40,21.40,21.40,99.90,1039366,28,20426,-90
2022-09-04 10:02:22,21.40,21.40,21.40,99.90,1037127,28,19921,-88
2022-09-04 10:03:13,21.60,21.60,21.60,99.90,1037527,28,20367,-89
2022-09-04 10:03:55,21.60,21.60,21.60,99.90,1037798,28,19905,-86
2022-09-04 10:04:50,21.50,21.50,21.50,99.90,1040651,28,19905,-87
2022-09-04 10:05:21,21.60,21.60,21.60,99.90,1043856,28,19944,-86
2022-09-04 10:06:07,21.60,21.60,21.60,99.90,1041971,28,19904,-87
2022-09-04 10:06:38,21.60,21.60,21.60,99.90,1043282,28,19960,-82
2022-09-04 10:07:28,21.50,21.50,21.50,99.90,1041954,28,19916,-88
2022-09-04 10:08:13,21.50,21.50,21.50,99.90,1042041,28,19913,-88
2022-09-04 10:09:02,21.50,21.50,21.50,99.90,1036421,28,19920,-81
2022-09-04 10:09:52,21.50,21.50,21.50,99.90,1033333,28,19952,-81
2022-09-04 10:10:44,21.40,21.40,21.40,99.90,1031452,28,20005,-83
2022-09-04 10:11:35,21.50,21.50,21.50,99.90,1037425,28,19977,-81
2022-09-04 10:12:15,21.50,21.50,21.50,99.90,1037788,28,19921,-82
2022-09-04 10:13:10,21.50,21.50,21.50,99.90,1037567,28,20390,-82
2022-09-04 10:14:00,21.50,21.50,21.50,99.90,1040153,28,20012,-82
2022-09-04 10:14:39,21.40,21.40,21.40,99.90,1041336,28,19924,-77
2022-09-04 10:15:26,21.40,21.40,21.40,99.90,1042310,28,19913,-82
2022-09-04 10:16:15,21.40,21.40,21.40,99.90,1041776,28,20360,-81
2022-09-04 10:17:09,21.40,21.40,21.40,99.90,1043551,28,19995,-81
2022-09-04 10:17:39,21.50,21.50,21.50,99.90,1043568,28,19908,-81
2022-09-04 10:18:25,21.60,21.60,21.60,99.90,1043446,28,20028,-81
2022-09-04 10:18:58,21.60,21.60,21.60,99.90,1042796,28,19917,-82
2022-09-04 10:19:41,21.70,21.70,21.70,99.90,1037672,28,19921,-82
2022-09-04 10:20:34,21.70,21.70,21.70,99.90,1034661,28,19913,-82
2022-09-04 10:21:11,21.70,21.70,21.70,99.90,1037230,28,19913,-82
2022-09-04 10:21:54,21.90,21.90,21.90,99.90,1038944,28,19909,-82
2022-09-04 10:22:34,22.00,22.00,22.00,99.90,1037182,28,19988,-81
2022-09-04 10:23:23,22.10,22.10,22.10,99.90,1037465,28,19921,-82
2022-09-04 10:23:54,22.10,22.10,22.10,99.90,1039461,28,20020,-81
2022-09-04 10:24:43,22.20,22.20,22.20,99.90,1037039,28,20261,-83
2022-09-04 10:25:17,22.20,22.20,22.20,99.90,1036366,28,19920,-82
2022-09-04 10:25:54,22.30,22.30,22.30,99.90,1041397,28,19975,-82
2022-09-04 10:26:34,22.30,22.30,22.30,99.90,1045298,28,19908,-82
2022-09-04 10:27:23,22.30,22.30,22.30,99.90,1039309,28,20657,-83
2022-09-04 10:28:09,22.20,22.20,22.20,99.90,1038750,28,19908,-83
2022-09-04 10:28:42,22.30,22.30,22.30,99.90,1042852,28,19904,-82
2022-09-04 10:29:31,22.40,22.40,22.40,99.90,1042674,28,19920,-81
2022-09-04 10:30:34,22.40,22.40,22.40,99.90,1038405,28,19958,-82
2022-09-04 10:31:29,22.50,22.50,22.50,99.90,1013388,29,19927,-81
2022-09-04 10:32:06,22.60,22.60,22.60,99.90,1021942,28,19914,-81
2022-09-04 10:32:42,22.60,22.60,22.60,99.90,1036522,28,20748,-82
2022-09-04 10:33:21,22.70,22.70,22.70,99.90,1049330,28,19915,-82
2022-09-04 10:33:52,22.70,22.70,22.70,99.90,1048384,28,19931,-82
2022-09-04 10:34:26,22.80,22.80,22.80,99.90,1049188,28,19999,-81
2022-09-04 10:35:11,22.90,22.90,22.90,99.90,1048209,28,19958,-83
2022-09-04 10:36:34,22.90,22.90,22.90,99.90,1048520,28,19936,-85
2022-09-04 10:37:31,23.00,23.00,23.00,99.90,1040048,28,19913,-82
2022-09-04 10:38:05,23.00,23.00,23.00,99.90,1034478,28,19910,-86
2022-09-04 10:39:16,23.00,23.00,23.00,99.90,1042651,28,20345,-87
2022-09-04 10:40:17,23.00,23.00,23.00,99.90,1039299,28,20443,-86
2022-09-04 10:41:38,22.70,22.70,22.70,99.90,1035045,28,20468,-86
2022-09-04 10:42:33,22.70,22.70,22.70,99.90,1038649,28,20007,-86
2022-09-04 10:43:12,22.70,22.70,22.70,99.90,1039522,28,19909,-86
2022-09-04 10:43:55,22.80,22.80,22.80,99.90,1041651,28,19917,-85
2022-09-04 10:44:54,22.90,22.90,22.90,99.90,1038704,28,19905,-86
2022-09-04 10:45:42,23.00,23.00,23.00,99.90,1031620,28,20313,-86
2022-09-04 10:46:15,22.90,22.90,22.90,99.90,1037409,28,19960,-87
2022-09-04 10:47:10,22.90,22.90,22.90,99.90,1031190,28,20364,-86
2022-09-04 10:47:46,22.90,22.90,22.90,99.90,1029796,28,20005,-86
2022-09-04 10:48:41,23.00,23.00,23.00,99.90,1032951,28,19917,-86
2022-09-04 10:49:15,23.00,23.00,23.00,99.90,1039032,28,19913,-86
2022-09-04 10:49:51,23.00,23.00,23.00,99.90,1039081,28,19948,-85
2022-09-04 10:50:22,23.00,23.00,23.00,99.90,1039648,28,19920,-86
2022-09-04 10:51:22,23.00,23.00,23.00,99.90,1039084,28,19948,-85
2022-09-04 10:52:13,23.10,23.10,23.10,99.90,1035334,28,19999,-86
2022-09-04 10:52:52,23.10,23.10,23.10,99.90,1037063,28,19918,-87
2022-09-04 10:53:51,23.10,23.10,23.10,99.90,1037614,28,20296,-86
2022-09-04 10:54:47,23.10,23.10,23.10,99.90,1046034,28,19920,-87
2022-09-04 10:55:40,23.10,23.10,23.10,99.90,1040205,28,19913,-85
2022-09-04 10:56:28,23.10,23.10,23.10,99.90,1035617,28,19998,-86
2022-09-04 10:59:20,23.20,23.20,23.20,99.90,1027383,28,19922,-88
2022-09-04 11:00:20,23.30,23.30,23.30,99.90,1038231,28,20486,-88
2022-09-04 11:01:11,23.30,23.30,23.30,99.90,1038332,28,19948,-88
2022-09-04 11:02:00,23.30,23.30,23.30,99.90,1039685,28,19995,-89
2022-09-04 11:02:40,23.20,23.20,23.20,99.90,1041465,28,19936,-85
2022-09-04 11:03:39,23.40,23.40,23.40,99.90,1038768,28,19910,-86
2022-09-04 11:04:36,23.50,23.50,23.50,99.90,1041227,28,19909,-86
2022-09-04 11:05:07,23.60,23.60,23.60,99.90,1041414,28,20008,-87
2022-09-04 11:06:07,23.70,23.70,23.70,99.90,1041599,28,19905,-86
2022-09-04 11:07:18,23.70,23.70,23.70,99.90,1038581,28,19925,-86
2022-09-04 11:09:02,23.70,23.70,23.70,99.90,1019557,29,19911,-86
2022-09-04 11:09:39,23.60,23.60,23.60,99.90,1019758,28,19954,-87
2022-09-04 11:10:19,23.60,23.60,23.60,99.90,1016877,29,20026,-89
2022-09-04 11:10:56,23.60,23.60,23.60,99.90,1012951,29,19915,-87
2022-09-04 11:12:05,23.60,23.60,23.60,99.90,1034680,28,19919,-87
2022-09-04 11:12:38,23.60,23.60,23.60,99.90,1040479,28,19917,-86
2022-09-04 11:13:39,23.70,23.70,23.70,99.90,1035419,28,19933,-86
2022-09-04 11:14:32,23.70,23.70,23.70,99.90,1033316,28,20376,-85
2022-09-04 11:15:44,23.60,23.60,23.60,99.90,1032834,28,19913,-86
2022-09-04 11:16:57,23.70,23.70,23.70,99.90,1030402,28,19933,-86
2022-09-04 11:17:37,23.70,23.70,23.70,99.90,1039988,28,19962,-87
2022-09-04 11:18:34,23.70,23.70,23.70,99.90,1042813,28,19944,-86
2022-09-04 11:19:31,23.70,23.70,23.70,99.90,1041513,28,19908,-87
2022-09-04 11:20:23,23.70,23.70,23.70,99.90,1042837,28,19916,-86
2022-09-04 11:21:25,23.70,23.70,23.70,99.90,1042831,28,19916,-87
2022-09-04 11:22:00,23.70,23.70,23.70,99.90,1027711,28,19937,-88
2022-09-04 11:22:50,23.60,23.60,23.60,99.90,1030124,28,19918,-86
2022-09-04 11:23:39,23.60,23.60,23.60,99.90,1042674,28,20536,-87
2022-09-04 11:24:42,23.50,23.50,23.50,99.90,1037121,28,19913,-87
2022-09-04 11:25:51,23.50,23.50,23.50,99.90,1029566,28,19913,-87
2022-09-04 11:26:46,23.60,23.60,23.60,99.90,1033891,28,19914,-86
2022-09-04 11:27:38,23.50,23.50,23.50,99.90,1038201,28,19920,-86
2022-09-04 11:28:32,23.60,23.60,23.60,99.90,1038682,28,19913,-85
2022-09-04 11:29:11,23.60,23.60,23.60,99.90,1036469,28,19952,-85
2022-09-04 11:31:13,23.60,23.60,23.60,99.90,1032881,28,20072,-86
2022-09-04 11:32:28,23.60,23.60,23.60,99.90,1030059,28,19933,-85
2022-09-04 11:33:11,23.70,23.70,23.70,99.90,1028572,28,19965,-85
2022-09-04 11:33:47,23.80,23.80,23.80,99.90,1027556,28,20009,-85
2022-09-04 11:34:48,23.80,23.80,23.80,99.90,1029376,28,19916,-86
2022-09-04 11:35:24,23.80,23.80,23.80,99.90,1042148,28,19909,-84
2022-09-04 11:37:17,24.00,24.00,24.00,99.90,1026489,28,19996,-85
2022-09-04 11:38:06,24.00,24.00,24.00,99.90,1022322,28,19925,-79
2022-09-04 11:38:48,23.90,23.90,23.90,99.90,1016157,29,20319,-86
2022-09-04 11:39:25,24.00,24.00,24.00,99.90,1023802,28,20610,-86
2022-09-04 11:40:15,23.90,23.90,23.90,99.90,1041598,28,19912,-85
2022-09-04 11:40:49,24.00,24.00,24.00,99.90,1043114,28,20497,-88
2022-09-04 11:41:37,24.00,24.00,24.00,99.90,1041366,28,19916,-86
2022-09-04 11:42:11,24.20,24.20,24.20,99.90,1040185,28,20143,-80
2022-09-04 11:43:00,24.70,24.70,24.70,99.90,1036909,28,19996,-81
2022-09-04 11:43:35,24.80,24.80,24.80,99.90,1038685,28,19913,-80
2022-09-04 11:44:06,25.10,25.10,25.10,99.90,1032844,28,20015,-81
2022-09-04 11:44:36,25.20,25.20,25.20,99.90,1037141,28,19909,-80
2022-09-04 11:45:25,25.30,25.30,25.30,99.90,1037231,28,19917,-80
2022-09-04 11:46:14,25.20,25.20,25.20,99.90,1038524,28,19944,-83
2022-09-04 11:47:05,24.90,24.90,24.90,99.90,1042451,28,19948,-82
2022-09-04 11:47:36,24.70,24.70,24.70,99.90,1038165,28,19921,-82
2022-09-04 11:48:12,25.20,25.20,25.20,99.90,1039830,28,20003,-82
2022-09-04 11:48:43,25.30,25.30,25.30,99.90,1033660,28,19914,-85
2022-09-04 11:49:20,25.20,25.20,25.20,99.90,1035384,28,19906,-84
2022-09-04 11:50:09,25.50,25.50,25.50,99.90,1038439,28,20359,-88
2022-09-04 11:50:46,25.80,25.80,25.80,99.90,1037611,28,20284,-89
2022-09-04 11:51:39,25.90,25.90,25.90,99.90,1036947,28,20583,-93
2022-09-04 11:52:10,26.10,26.10,26.10,99.90,1036884,28,19909,-88
2022-09-04 11:52:52,26.10,26.10,26.10,99.90,1036774,28,19913,-90
2022-09-04 11:53:38,26.30,26.30,26.30,99.90,1038781,28,19913,-88
2022-09-04 11:54:29,26.70,26.70,26.70,99.90,1037376,28,19913,-88
2022-09-04 11:55:12,27.00,27.00,27.00,99.90,1033223,28,19948,-86
2022-09-04 11:55:43,27.10,27.10,27.10,99.90,1034034,28,19913,-87
2022-09-04 11:56:31,27.30,27.30,27.30,99.90,1033969,28,19920,-87
2022-09-04 11:57:27,27.50,27.50,27.50,99.90,1037128,28,20023,-86
2022-09-04 11:58:04,27.50,27.50,27.50,99.90,1037385,28,20375,-90
2022-09-04 11:58:47,27.20,27.20,27.20,99.90,1034159,28,19917,-87
2022-09-04 11:59:33,27.20,27.20,27.20,99.90,1042819,28,19901,-86
2022-09-04 12:00:08,26.90,26.90,26.90,99.90,1041574,28,20271,-86
2022-09-04 12:00:50,26.70,26.70,26.70,99.90,1041157,28,19909,-90
2022-09-04 12:01:29,26.60,26.60,26.60,99.90,1041434,28,20302,-88
2022-09-04 12:02:21,26.60,26.60,26.60,99.90,1041569,28,19905,-87
2022-09-04 12:02:52,26.60,26.60,26.60,99.90,1039062,28,19967,-89
2022-09-04 12:03:25,26.70,26.70,26.70,99.90,1037331,28,19909,-89
2022-09-04 12:04:01,26.60,26.60,26.60,99.90,1043196,28,19905,-84
2022-09-04 12:04:47,26.60,26.60,26.60,99.90,1041205,28,20325,-84
2022-09-04 12:05:38,26.50,26.50,26.50,99.90,1042358,28,20439,-84
2022-09-04 12:06:09,26.70,26.70,26.70,99.90,1037100,28,19909,-84
2022-09-04 12:06:51,26.80,26.80,26.80,99.90,1037262,28,20376,-83
2022-09-04 12:07:40,26.80,26.80,26.80,99.90,1036760,28,19992,-84
2022-09-04 12:08:13,26.90,26.90,26.90,99.90,1032281,28,19913,-84
2022-09-04 12:08:49,27.10,27.10,27.10,99.90,1045775,28,19916,-84
2022-09-04 12:09:46,27.30,27.30,27.30,99.90,1038167,28,20062,-81
2022-09-04 12:10:27,27.50,27.50,27.50,99.90,1036768,28,19955,-82
2022-09-04 12:11:07,27.60,27.60,27.60,99.90,1036998,28,19909,-82
2022-09-04 12:11:46,27.50,27.50,27.50,99.90,1037193,28,19917,-84
2022-09-04 12:12:35,27.60,27.60,27.60,99.90,1036535,28,19952,-83
2022-09-04 12:13:06,27.80,27.80,27.80,99.90,1040012,28,19913,-83
2022-09-04 12:13:42,27.50,27.50,27.50,99.90,1042976,28,19999,-83
2022-09-04 12:14:23,27.40,27.40,27.40,99.90,1039988,28,19910,-84
2022-09-04 12:15:05,26.90,26.90,26.90,99.90,1040108,28,20296,-84
2022-09-04 12:15:36,26.60,26.60,26.60,99.90,1037304,28,20311,-85
2022-09-04 12:16:19,26.80,26.80,26.80,99.90,1040891,28,19928,-86
2022-09-04 12:16:55,26.70,26.70,26.70,99.90,1038979,28,19913,-84
2022-09-04 12:17:46,27.00,27.00,27.00,99.90,1038072,28,19915,-83
2022-09-04 12:18:35,26.90,26.90,26.90,99.90,1040124,28,19909,-84
2022-09-04 12:19:25,27.30,27.30,27.30,99.90,1041129,28,19963,-84
2022-09-04 12:19:56,27.10,27.10,27.10,99.90,1037526,28,20376,-83
2022-09-04 12:20:27,27.40,27.40,27.40,99.90,1042636,28,19927,-84
2022-09-04 12:21:17,27.70,27.70,27.70,99.90,1041093,28,19916,-83
2022-09-04 12:21:59,28.00,28.00,28.00,99.90,1042510,28,19956,-83
2022-09-04 12:22:41,28.00,28.00,28.00,99.90,1040915,28,20390,-84
2022-09-04 12:23:30,28.20,28.20,28.20,99.90,1043054,28,19996,-83
2022-09-04 12:24:13,28.20,28.20,28.20,99.90,1041100,28,19926,-84
2022-09-04 12:24:58,28.40,28.40,28.40,99.90,1042966,28,19905,-84
2022-09-04 12:25:51,28.30,28.30,28.30,99.90,1040743,28,19941,-83
2022-09-04 12:26:31,28.40,28.40,28.40,99.90,1043221,28,19904,-78
2022-09-04 12:27:02,28.40,28.40,28.40,99.90,1041209,28,19979,-83
2022-09-04 12:27:51,28.00,28.00,28.00,99.90,1042475,28,19909,-83
2022-09-04 12:28:40,27.90,27.90,27.90,99.90,1036572,28,20319,-83
2022-09-04 12:29:22,28.30,28.30,28.30,99.90,1038408,28,19913,-83
2022-09-04 12:30:12,28.50,28.50,28.50,99.90,1036478,28,19905,-84
2022-09-04 12:30:43,28.60,28.60,28.60,99.90,1041035,28,19959,-84
2022-09-04 12:31:29,28.90,28.90,28.90,99.90,1040920,28,19916,-84
2022-09-04 12:32:02,29.00,29.00,29.00,99.90,1039036,28,19948,-91
2022-09-04 12:32:51,28.80,28.80,28.80,99.90,1037044,28,19999,-80
2022-09-04 12:33:41,28.80,28.80,28.80,99.90,1036930,28,19948,-84
2022-09-04 12:34:30,28.60,28.60,28.60,99.90,1046399,28,20011,-84
2022-09-04 12:35:01,28.80,28.80,28.80,99.90,1047135,28,20270,-84
2022-09-04 12:35:32,29.00,29.00,29.00,99.90,1045102,28,19909,-84
2022-09-04 12:36:10,29.20,29.20,29.20,99.90,1045120,28,19905,-83
2022-09-04 12:36:58,29.10,29.10,29.10,99.90,1044864,28,19959,-83
2022-09-04 12:37:34,28.90,28.90,28.90,99.90,1041976,28,19911,-81
2022-09-04 12:38:14,29.10,29.10,29.10,99.90,1039032,28,19901,-79
2022-09-04 12:39:01,29.10,29.10,29.10,99.90,1042643,28,19904,-79
2022-09-04 12:39:44,29.10,29.10,29.10,99.90,1040106,28,19917,-80
2022-09-04 12:40:32,29.10,29.10,29.10,99.90,1039788,28,20567,-79
2022-09-04 12:41:16,28.80,28.80,28.80,99.90,1040089,28,19909,-79
2022-09-04 12:41:50,28.40,28.40,28.40,99.90,1039258,28,19924,-80
2022-09-04 12:42:20,28.10,28.10,28.10,99.90,1042647,28,19955,-80
2022-09-04 12:43:06,28.00,28.00,28.00,99.90,1038394,28,20030,-80
2022-09-04 12:43:50,27.90,27.90,27.90,99.90,1036247,28,19913,-79
2022-09-04 12:44:36,27.70,27.70,27.70,99.90,1038978,28,20403,-79
2022-09-04 12:45:06,27.80,27.80,27.80,99.90,1041359,28,19912,-79
2022-09-04 12:45:44,28.00,28.00,28.00,99.90,1036631,28,19932,-80
2022-09-04 12:46:20,28.10,28.10,28.10,99.90,1036976,28,20344,-80
2022-09-04 12:46:54,27.70,27.70,27.70,99.90,1038846,28,20458,-81
2022-09-04 12:47:25,27.90,27.90,27.90,99.90,1041900,28,20355,-80
2022-09-04 12:47:57,28.10,28.10,28.10,99.90,1042878,28,19909,-79
2022-09-04 12:48:37,28.30,28.30,28.30,99.90,1040877,28,19962,-79
2022-09-04 12:49:15,28.40,28.40,28.40,99.90,1041045,28,19920,-79
2022-09-04 12:49:55,28.40,28.40,28.40,99.90,1037085,28,20551,-79
2022-09-04 12:50:31,28.40,28.40,28.40,99.90,1040791,28,19916,-79
2022-09-04 12:51:08,28.30,28.30,28.30,99.90,1045030,28,19913,-77
2022-09-04 12:51:48,27.90,27.90,27.90,99.90,1040512,28,19927,-80
2022-09-04 12:52:29,27.80,27.80,27.80,99.90,1041014,28,20335,-79
2022-09-04 12:53:10,27.80,27.80,27.80,99.90,1043127,28,19940,-79
2022-09-04 12:53:50,27.70,27.70,27.70,99.90,1040679,28,19913,-80
2022-09-04 12:54:23,27.60,27.60,27.60,99.90,1038899,28,19913,-80
2022-09-04 12:55:00,27.70,27.70,27.70,99.90,1038562,28,19936,-78
2022-09-04 12:55:37,27.80,27.80,27.80,99.90,1036682,28,20418,-80
2022-09-04 12:56:14,27.80,27.80,27.80,99.90,1032488,28,20000,-78
2022-09-04 12:56:49,27.80,27.80,27.80,99.90,1037115,28,19917,-79
2022-09-04 12:57:35,27.90,27.90,27.90,99.90,1036314,28,19967,-78
2022-09-04 12:58:30,27.90,27.90,27.90,99.90,1036312,28,19909,-81
2022-09-04 12:59:11,27.70,27.70,27.70,99.90,1030133,28,20373,-79
2022-09-04 12:59:58,27.70,27.70,27.70,99.90,1027185,28,19926,-80
2022-09-04 13:00:33,27.70,27.70,27.70,99.90,1036514,28,19909,-79
2022-09-04 13:01:12,27.60,27.60,27.60,99.90,1032812,28,19992,-79
2022-09-04 13:01:46,27.50,27.50,27.50,99.90,1038400,28,19921,-79
2022-09-04 13:02:26,27.60,27.60,27.60,99.90,1037261,28,20374,-80
2022-09-04 13:02:57,27.80,27.80,27.80,99.90,1037260,28,19916,-83
2022-09-04 13:03:39,28.00,28.00,28.00,99.90,1040526,28,19944,-84
2022-09-04 13:04:10,28.10,28.10,28.10,99.90,1039999,28,19949,-83
2022-09-04 13:05:00,28.20,28.20,28.20,99.90,1040847,28,20342,-83
2022-09-04 13:05:32,28.40,28.40,28.40,99.90,1040557,28,20283,-83
2022-09-04 13:06:14,28.60,28.60,28.60,99.90,1040875,28,19909,-83
2022-09-04 13:06:44,28.70,28.70,28.70,99.90,1040330,28,20107,-84
2022-09-04 13:07:15,28.70,28.70,28.70,99.90,1042466,28,19921,-83
2022-09-04 13:07:54,28.80,28.80,28.80,99.90,1039724,28,19916,-83
2022-09-04 13:08:31,28.80,28.80,28.80,99.90,1035982,28,19921,-83
2022-09-04 13:09:01,28.80,28.80,28.80,99.90,1040605,28,20105,-83
2022-09-04 13:09:32,28.90,28.90,28.90,99.90,1037600,28,20498,-83
2022-09-04 13:10:02,28.30,28.30,28.30,99.90,1036788,28,20383,-83
2022-09-04 13:10:55,28.30,28.30,28.30,99.90,1041396,28,20008,-83
2022-09-04 13:11:25,28.20,28.20,28.20,99.90,1040730,28,19919,-82
2022-09-04 13:12:08,28.30,28.30,28.30,99.90,1038503,28,20380,-81
2022-09-04 13:12:45,28.40,28.40,28.40,99.90,1040134,28,19917,-81
2022-09-04 13:13:39,28.30,28.30,28.30,99.90,1036853,28,19920,-81
2022-09-04 13:14:12,28.50,28.50,28.50,99.90,1032994,28,20412,-82
2022-09-04 13:14:52,28.60,28.60,28.60,99.90,1042985,28,19908,-85
2022-09-04 13:15:33,28.40,28.40,28.40,99.90,1044859,28,19912,-80
2022-09-04 13:16:07,28.40,28.40,28.40,99.90,1047037,28,19909,-84
2022-09-04 13:16:49,28.30,28.30,28.30,99.90,1042173,28,19920,-84
2022-09-04 13:17:42,28.40,28.40,28.40,99.90,1041169,28,19909,-84
2022-09-04 13:18:33,28.30,28.30,28.30,99.90,1041813,28,19909,-84
2022-09-04 13:19:27,28.80,28.80,28.80,99.90,1041352,28,19944,-84
2022-09-04 13:20:08,29.40,29.40,29.40,99.90,1037739,28,20000,-84
2022-09-04 13:20:58,29.60,29.60,29.60,99.90,1037127,28,19909,-84
2022-09-04 13:21:37,29.60,29.60,29.60,99.90,1037043,28,19935,-85
2022-09-04 13:22:10,29.20,29.20,29.20,99.90,1037016,28,20364,-85
2022-09-04 13:22:54,29.00,29.00,29.00,99.90,1038406,28,19909,-84
2022-09-04 13:24:44,28.80,28.80,28.80,99.90,1038134,28,19920,-89
2022-09-04 13:25:41,28.50,28.50,28.50,99.90,1039614,28,20003,-91
2022-09-04 13:26:28,28.40,28.40,28.40,99.90,1037232,28,19913,-91
2022-09-04 13:27:25,28.00,28.00,28.00,99.90,1034487,28,19985,-92
2022-09-04 13:28:11,27.50,27.50,27.50,99.90,1038455,28,19936,-89
2022-09-04 13:28:45,27.00,27.00,27.00,99.90,1041773,28,19909,-90
2022-09-04 13:29:16,26.90,26.90,26.90,99.90,1042669,28,20375,-89
2022-09-04 13:31:08,27.00,27.00,27.00,99.90,1036687,28,19921,-92
2022-09-04 13:33:41,26.60,26.60,26.60,99.90,1039636,28,19925,-93
2022-09-04 13:34:48,26.20,26.20,26.20,99.90,1042730,28,19904,-93
2022-09-04 13:37:16,25.70,25.70,25.70,99.90,1015702,28,19911,-94
2022-09-04 13:37:50,25.20,25.20,25.20,99.90,1036640,28,20410,-92
2022-09-04 13:38:29,25.00,25.00,25.00,99.90,1042299,28,19909,-91
2022-09-04 13:39:50,25.10,25.10,25.10,99.90,1039788,28,19962,-92
2022-09-04 13:40:39,24.90,24.90,24.90,99.90,1034061,28,20619,-92
2022-09-04 13:41:10,25.00,25.00,25.00,99.90,1038798,28,19905,-86
2022-09-04 13:41:59,25.00,25.00,25.00,99.90,1032870,28,19936,-83
2022-09-04 13:42:48,25.00,25.00,25.00,99.90,1038071,28,19919,-84
2022-09-04 13:43:21,25.00,25.00,25.00,99.90,1037484,28,19928,-86
2022-09-04 13:44:03,25.00,25.00,25.00,99.90,1041575,28,19905,-87
2022-09-04 13:44:49,25.00,25.00,25.00,99.90,1037280,28,19905,-85
2022-09-04 13:45:23,25.00,25.00,25.00,99.90,1038445,28,19913,-85
2022-09-04 13:45:55,25.00,25.00,25.00,99.90,1042029,28,20304,-85
2022-09-04 13:46:35,24.80,24.80,24.80,99.90,1041973,28,20383,-85
2022-09-04 13:47:12,24.80,24.80,24.80,99.90,1039043,28,19905,-86
2022-09-04 13:47:48,25.00,25.00,25.00,99.90,1039086,28,20339,-85
2022-09-04 13:48:21,24.80,24.80,24.80,99.90,1042160,28,20359,-85
2022-09-04 13:48:58,24.90,24.90,24.90,99.90,1043616,28,20288,-85
2022-09-04 13:49:37,24.90,24.90,24.90,99.90,1043253,28,19989,-87
2022-09-04 13:50:10,24.90,24.90,24.90,99.90,1041832,28,20492,-86
2022-09-04 13:50:51,24.90,24.90,24.90,99.90,1038874,28,19909,-88
2022-09-04 13:51:29,25.00,25.00,25.00,99.90,1040961,28,19909,-86
2022-09-04 13:52:06,25.00,25.00,25.00,99.90,1039773,28,19913,-89
2022-09-04 13:52:39,25.00,25.00,25.00,99.90,1039601,28,19909,-87
2022-09-04 13:53:16,25.20,25.20,25.20,99.90,1041602,28,20356,-88
2022-09-04 13:53:49,25.10,25.10,25.10,99.90,1043731,28,20193,-87
2022-09-04 13:54:24,25.20,25.20,25.20,99.90,1039646,28,20008,-88
2022-09-04 13:55:18,25.20,25.20,25.20,99.90,1036368,28,19967,-88
2022-09-04 13:55:53,25.20,25.20,25.20,99.90,1033839,28,19910,-88
2022-09-04 13:56:29,25.20,25.20,25.20,99.90,1040047,28,19902,-86
2022-09-04 13:57:09,25.20,25.20,25.20,99.90,1040126,28,20462,-86
2022-09-04 13:57:50,25.20,25.20,25.20,99.90,1040537,28,19918,-86
2022-09-04 13:58:27,25.00,25.00,25.00,99.90,1040787,28,19905,-87
2022-09-04 13:59:04,25.00,25.00,25.00,99.90,1040835,28,20500,-87
2022-09-04 13:59:36,25.00,25.00,25.00,99.90,1040300,28,19905,-85
2022-09-04 14:00:06,25.10,25.10,25.10,99.90,1038832,28,19905,-86
2022-09-04 14:00:44,25.00,25.00,25.00,99.90,1032253,28,19945,-85
2022-09-04 14:01:15,25.10,25.10,25.10,99.90,1038321,28,19906,-84
2022-09-04 14:01:48,25.10,25.10,25.10,99.90,1035848,28,19913,-86
2022-09-04 14:02:24,25.10,25.10,25.10,99.90,1040082,28,19996,-85
2022-09-04 14:02:59,25.00,25.00,25.00,99.90,1040892,28,19913,-85
2022-09-04 14:03:33,25.00,25.00,25.00,99.90,1041131,28,20358,-85
2022-09-04 14:04:10,25.00,25.00,25.00,99.90,1044216,28,19930,-85
2022-09-04 14:04:43,25.00,25.00,25.00,99.90,1047113,28,19932,-85
2022-09-04 14:05:22,25.00,25.00,25.00,99.90,1049168,28,19911,-84
2022-09-04 14:05:53,25.00,25.00,25.00,99.90,1047703,28,19934,-86
2022-09-04 14:06:25,25.00,25.00,25.00,99.90,1043688,28,19975,-85
2022-09-04 14:07:05,25.00,25.00,25.00,99.90,1045511,28,20356,-85
2022-09-04 14:07:37,24.90,24.90,24.90,99.90,1044223,28,19924,-84
2022-09-04 14:08:13,24.90,24.90,24.90,99.90,1044928,28,19912,-86
2022-09-04 14:08:45,24.80,24.80,24.80,99.90,1045090,28,19996,-83
2022-09-04 14:09:16,24.80,24.80,24.80,99.90,1043745,28,19908,-84
2022-09-04 14:09:49,24.70,24.70,24.70,99.90,1045905,28,20083,-87
2022-09-04 14:10:23,24.60,24.60,24.60,99.90,1041550,28,19909,-80
2022-09-04 14:11:01,24.60,24.60,24.60,99.90,1040880,28,19905,-80
2022-09-04 14:11:36,24.60,24.60,24.60,99.90,1041090,28,19908,-81
2022-09-04 14:12:18,24.50,24.50,24.50,99.90,1040028,28,20022,-84
2022-09-04 14:12:52,24.50,24.50,24.50,99.90,1039568,28,19916,-85
2022-09-04 14:13:41,24.50,24.50,24.50,99.90,1041875,28,19912,-84
2022-09-04 14:14:36,24.50,24.50,24.50,99.90,1044938,28,20350,-84
2022-09-04 14:15:10,24.50,24.50,24.50,99.90,1045185,28,20329,-86
2022-09-04 14:15:46,24.50,24.50,24.50,99.90,1045673,28,19915,-85
2022-09-04 14:16:17,24.50,24.50,24.50,99.90,1044035,28,19960,-84
2022-09-04 14:16:49,24.40,24.40,24.40,99.90,1044448,28,19981,-85
2022-09-04 14:17:25,24.40,24.40,24.40,99.90,1044510,28,19937,-85
2022-09-04 14:17:56,24.40,24.40,24.40,99.90,1041148,28,19909,-84
2022-09-04 14:18:35,24.40,24.40,24.40,99.90,1046332,28,19940,-83
2022-09-04 14:19:21,24.40,24.40,24.40,99.90,1046520,28,19909,-84
2022-09-04 14:20:17,24.30,24.30,24.30,99.90,1044953,28,19912,-84
2022-09-04 14:20:56,24.30,24.30,24.30,99.90,1039251,28,20410,-84
2022-09-04 14:21:27,24.30,24.30,24.30,99.90,1040779,28,19909,-85
2022-09-04 14:22:03,24.20,24.20,24.20,99.90,1042902,28,20681,-83
2022-09-04 14:23:03,24.20,24.20,24.20,99.90,1042252,28,19931,-84
2022-09-04 14:23:42,24.30,24.30,24.30,99.90,1028603,28,19932,-84
2022-09-04 14:24:19,24.30,24.30,24.30,99.90,1043610,28,19920,-85
2022-09-04 14:24:55,24.20,24.20,24.20,99.90,1044151,28,19901,-84
2022-09-04 14:25:38,24.30,24.30,24.30,99.90,1044020,28,19940,-85
2022-09-04 14:26:32,24.30,24.30,24.30,99.90,1041170,28,19909,-84
2022-09-04 14:27:03,24.30,24.30,24.30,99.90,1040871,28,19980,-85
2022-09-04 14:27:54,24.40,24.40,24.40,99.90,1044613,28,19915,-86
2022-09-04 14:28:35,24.40,24.40,24.40,99.90,1042674,28,19905,-85
2022-09-04 14:29:14,24.30,24.30,24.30,99.90,1043974,28,19992,-85
2022-09-04 14:29:50,24.20,24.20,24.20,99.90,1045520,28,20492,-85
2022-09-04 14:30:22,24.20,24.20,24.20,99.90,1045931,28,19904,-85
2022-09-04 14:31:04,24.20,24.20,24.20,99.90,1041604,28,19905,-85
2022-09-04 14:31:40,24.20,24.20,24.20,99.90,1037659,28,20383,-85
2022-09-04 14:32:30,24.20,24.20,24.20,99.90,1037803,28,20392,-85
2022-09-04 14:33:12,24.30,24.30,24.30,99.90,1038009,28,19909,-85
2022-09-04 14:34:04,24.30,24.30,24.30,99.90,1039709,28,19905,-85
2022-09-04 14:34:37,24.30,24.30,24.30,99.90,1039642,28,20306,-85
2022-09-04 14:35:24,24.30,24.30,24.30,99.90,1037889,28,20355,-85
2022-09-04 14:36:17,24.30,24.30,24.30,99.90,1039745,28,20045,-84
2022-09-04 14:36:59,24.20,24.20,24.20,99.90,1040590,28,19909,-86
2022-09-04 14:37:39,24.30,24.30,24.30,99.90,1039007,28,20451,-85
2022-09-04 14:38:26,24.30,24.30,24.30,99.90,1039435,28,19917,-85
2022-09-04 14:39:04,24.20,24.20,24.20,99.90,1039176,28,20008,-85
2022-09-04 14:39:40,24.20,24.20,24.20,99.90,1046980,28,20406,-85
2022-09-04 14:40:14,24.10,24.10,24.10,99.90,1045427,28,20307,-85
2022-09-04 14:41:04,24.10,24.10,24.10,99.90,1047294,28,19913,-85
2022-09-04 14:41:47,24.10,24.10,24.10,99.90,1047331,28,19938,-85
2022-09-04 14:42:27,24.10,24.10,24.10,99.90,1046107,28,19904,-85
2022-09-04 14:43:10,24.10,24.10,24.10,99.90,1045290,28,20278,-85
2022-09-04 14:43:58,24.10,24.10,24.10,99.90,1037357,28,20345,-85
2022-09-04 14:44:34,24.10,24.10,24.10,99.90,1039311,28,19905,-84
2022-09-04 14:45:12,24.10,24.10,24.10,99.90,1039063,28,20415,-85
2022-09-04 14:45:49,24.10,24.10,24.10,99.90,1038775,28,19913,-81
2022-09-04 14:46:30,24.20,24.20,24.20,99.90,1038599,28,20268,-83
2022-09-04 14:47:08,24.10,24.10,24.10,99.90,1037314,28,20356,-84
2022-09-04 14:47:52,24.10,24.10,24.10,99.90,1039881,28,19939,-84
2022-09-04 14:48:23,24.10,24.10,24.10,99.90,1039556,28,19905,-85
2022-09-04 14:48:59,24.10,24.10,24.10,99.90,1041405,28,19909,-85
2022-09-04 14:49:30,24.00,24.00,24.00,99.90,1039853,28,20103,-77
2022-09-04 14:50:05,24.00,24.00,24.00,99.90,1037704,28,20397,-84
2022-09-04 14:50:45,24.00,24.00,24.00,99.90,1039203,28,19909,-85
2022-09-04 14:51:42,24.00,24.00,24.00,99.90,1039426,28,19917,-84
2022-09-04 14:52:21,24.00,24.00,24.00,99.90,1037322,28,19913,-77
2022-09-04 14:53:00,24.00,24.00,24.00,99.90,1039979,28,19932,-76
2022-09-04 14:53:34,24.00,24.00,24.00,99.90,1042923,28,19915,-76
2022-09-04 14:54:06,24.00,24.00,24.00,99.90,1042856,28,19901,-76
2022-09-04 14:54:42,23.90,23.90,23.90,99.90,1040974,28,19944,-77
2022-09-04 14:55:14,24.00,24.00,24.00,99.90,1041442,28,19952,-84
2022-09-04 14:56:04,24.00,24.00,24.00,99.90,1038165,28,19968,-82
2022-09-04 14:56:46,24.00,24.00,24.00,99.90,1041392,28,19943,-82
2022-09-04 14:57:31,24.10,24.10,24.10,99.90,1038599,28,19929,-82
2022-09-04 14:58:11,24.10,24.10,24.10,99.90,1042909,28,20359,-82
2022-09-04 14:58:44,24.00,24.00,24.00,99.90,1037330,28,20470,-82
2022-09-04 14:59:15,24.00,24.00,24.00,99.90,1037344,28,20323,-81
2022-09-04 14:59:56,24.00,24.00,24.00,99.90,1038731,28,19960,-81
2022-09-04 15:00:28,24.00,24.00,24.00,99.90,1037059,28,20398,-81
2022-09-04 15:00:59,23.90,23.90,23.90,99.90,1038381,28,19908,-81
2022-09-04 15:01:31,23.90,23.90,23.90,99.90,1033467,28,19917,-81
2022-09-04 15:02:01,23.80,23.80,23.80,99.90,1033037,28,19912,-81
2022-09-04 15:02:38,23.80,23.80,23.80,99.90,1034804,28,19913,-83
2022-09-04 15:03:18,23.90,23.90,23.90,99.90,1036834,28,20378,-81
2022-09-04 15:04:05,23.90,23.90,23.90,99.90,1035176,28,20558,-86
2022-09-04 15:04:53,23.90,23.90,23.90,99.90,1030878,28,19920,-84
2022-09-04 15:05:27,23.90,23.90,23.90,99.90,1035311,28,19916,-84
2022-09-04 15:06:01,23.90,23.90,23.90,99.90,1044375,28,19904,-85
2022-09-04 15:06:43,23.90,23.90,23.90,99.90,1045214,28,19916,-85
2022-09-04 15:07:16,23.90,23.90,23.90,99.90,1047610,28,20431,-87
2022-09-04 15:07:49,23.90,23.90,23.90,99.90,1047106,28,19908,-88
2022-09-04 15:08:31,23.90,23.90,23.90,99.90,1042679,28,20626,-85
2022-09-04 15:09:18,23.90,23.90,23.90,99.90,1043413,28,19937,-88
2022-09-04 15:09:48,23.90,23.90,23.90,99.90,1038478,28,19986,-85
2022-09-04 15:10:31,23.80,23.80,23.80,99.90,1038924,28,19909,-85
2022-09-04 15:11:07,23.80,23.80,23.80,99.90,1034750,28,19909,-87
2022-09-04 15:11:38,23.80,23.80,23.80,99.90,1035208,28,19910,-85
2022-09-04 15:12:12,23.80,23.80,23.80,99.90,1038518,28,19910,-85
2022-09-04 15:12:44,23.90,23.90,23.90,99.90,1036951,28,19909,-86
2022-09-04 15:13:30,23.80,23.80,23.80,99.90,1038599,28,19905,-86
2022-09-04 15:14:18,23.80,23.80,23.80,99.90,1039083,28,20315,-86
2022-09-04 15:15:04,23.80,23.80,23.80,99.90,1037249,28,19939,-86
2022-09-04 15:15:41,23.80,23.80,23.80,99.90,1036662,28,20016,-86
2022-09-04 15:16:30,23.80,23.80,23.80,99.90,1041264,28,19924,-86
2022-09-04 15:17:11,23.80,23.80,23.80,99.90,1046958,28,20050,-87
2022-09-04 15:17:48,23.80,23.80,23.80,99.90,1047170,28,20549,-86
2022-09-04 15:18:22,23.80,23.80,23.80,99.90,1040020,28,19905,-86
2022-09-04 15:19:13,23.80,23.80,23.80,99.90,1037246,28,19913,-87
2022-09-04 15:19:48,23.90,23.90,23.90,99.90,1024846,28,19910,-87
2022-09-04 15:20:21,23.90,23.90,23.90,99.90,1032567,28,20745,-86
2022-09-04 15:21:08,23.80,23.80,23.80,99.90,1032221,28,19913,-86
2022-09-04 15:21:45,23.80,23.80,23.80,99.90,1032450,28,19987,-86
2022-09-04 15:22:23,23.80,23.80,23.80,99.90,1038070,28,19954,-85
2022-09-04 15:23:28,23.80,23.80,23.80,99.90,1037402,28,20435,-88
2022-09-04 15:24:22,23.80,23.80,23.80,99.90,1038754,28,19905,-87
2022-09-04 15:24:52,23.80,23.80,23.80,99.90,1040963,28,20284,-86
2022-09-04 15:25:29,23.80,23.80,23.80,99.90,1042882,28,19912,-86
2022-09-04 15:26:04,23.80,23.80,23.80,99.90,1042826,28,19911,-86
2022-09-04 15:26:44,23.80,23.80,23.80,99.90,1042502,28,19909,-87
2022-09-04 15:27:27,23.80,23.80,23.80,99.90,1041153,28,19909,-87
2022-09-04 15:28:03,23.90,23.90,23.90,99.90,1043082,28,19905,-86
2022-09-04 15:28:45,23.90,23.90,23.90,99.90,1042838,28,19912,-87
2022-09-04 15:29:32,23.80,23.80,23.80,99.90,1047242,28,19915,-87
2022-09-04 15:30:04,23.80,23.80,23.80,99.90,1046808,28,19908,-86
2022-09-04 15:30:46,23.80,23.80,23.80,99.90,1042286,28,19907,-86
2022-09-04 15:31:27,23.80,23.80,23.80,99.90,1038955,28,19992,-86
2022-09-04 15:31:59,23.80,23.80,23.80,99.90,1039104,28,19905,-86
2022-09-04 15:32:35,23.80,23.80,23.80,99.90,1037861,28,19913,-87
2022-09-04 15:33:43,23.80,23.80,23.80,99.90,1038732,28,20395,-86
2022-09-04 15:34:28,23.80,23.80,23.80,99.90,1036806,28,20600,-86
2022-09-04 15:35:06,23.80,23.80,23.80,99.90,1036912,28,19901,-85
2022-09-04 15:35:59,23.80,23.80,23.80,99.90,1032645,28,19985,-86
2022-09-04 15:36:37,23.90,23.90,23.90,99.90,1028542,28,19906,-84
2022-09-04 15:37:10,23.80,23.80,23.80,99.90,1024669,28,19913,-82
2022-09-04 15:37:42,23.80,23.80,23.80,99.90,1030676,28,19906,-82
2022-09-04 15:38:21,23.80,23.80,23.80,99.90,1033814,28,19988,-82
2022-09-04 15:38:53,23.80,23.80,23.80,99.90,1037134,28,19917,-82
2022-09-04 15:39:29,23.80,23.80,23.80,99.90,1036903,28,20411,-82
2022-09-04 15:40:11,23.80,23.80,23.80,99.90,1038615,28,19905,-84
2022-09-04 15:41:01,23.80,23.80,23.80,99.90,1037013,28,19909,-82
2022-09-04 15:41:32,23.70,23.70,23.70,99.90,1037391,28,20322,-82
2022-09-04 15:42:07,23.70,23.70,23.70,99.90,1038498,28,19920,-81
2022-09-04 15:42:41,23.70,23.70,23.70,99.90,1032755,28,19917,-82
2022-09-04 15:43:14,23.80,23.80,23.80,99.90,1032688,28,19917,-82
2022-09-04 15:44:00,23.80,23.80,23.80,99.90,1037273,28,19920,-82
2022-09-04 15:44:42,23.80,23.80,23.80,99.90,1037118,28,19956,-82
2022-09-04 15:45:21,23.80,23.80,23.80,99.90,1038883,28,19935,-83
2022-09-04 15:45:51,23.80,23.80,23.80,99.90,1042174,28,20355,-83
2022-09-04 15:46:40,23.80,23.80,23.80,99.90,1037801,28,19913,-82
2022-09-04 15:47:23,23.80,23.80,23.80,99.90,1036029,28,20301,-83
2022-09-04 15:48:02,23.80,23.80,23.80,99.90,1036616,28,19931,-82
2022-09-04 15:48:52,23.80,23.80,23.80,99.90,1038348,28,19913,-82
2022-09-04 15:49:46,23.80,23.80,23.80,99.90,1043309,28,19909,-83
2022-09-04 15:50:21,23.80,23.80,23.80,99.90,1048317,28,19974,-82
2022-09-04 15:51:01,23.80,23.80,23.80,99.90,1048944,28,19911,-82
2022-09-04 15:51:41,23.80,23.80,23.80,99.90,1046057,28,20404,-82
2022-09-04 15:52:30,23.80,23.80,23.80,99.90,1044363,28,19909,-82
2022-09-04 15:53:22,23.80,23.80,23.80,99.90,1046795,28,19904,-81
2022-09-04 15:54:09,23.80,23.80,23.80,99.90,1044910,28,19954,-82
2022-09-04 15:54:39,23.80,23.80,23.80,99.90,1046925,28,20377,-82
2022-09-04 15:55:19,23.80,23.80,23.80,99.90,1043068,28,19908,-82
2022-09-04 15:56:05,23.80,23.80,23.80,99.90,1038176,28,20296,-81
2022-09-04 15:56:38,23.80,23.80,23.80,99.90,1038404,28,20407,-82
2022-09-04 15:57:20,23.80,23.80,23.80,99.90,1036372,28,20552,-81
2022-09-04 15:58:07,23.80,23.80,23.80,99.90,1036849,28,19936,-81
2022-09-04 15:58:52,23.80,23.80,23.80,99.90,1036495,28,20041,-81
2022-09-04 15:59:28,23.90,23.90,23.90,99.90,1034361,28,20012,-81
2022-09-04 16:00:21,23.90,23.90,23.90,99.90,1034238,28,20665,-81
2022-09-04 16:01:05,23.90,23.90,23.90,99.90,1036613,28,19912,-81
2022-09-04 16:01:47,23.90,23.90,23.90,99.90,1039334,28,19912,-82
2022-09-04 16:02:37,23.80,23.80,23.80,99.90,1042550,28,19999,-81
2022-09-04 16:03:19,23.70,23.70,23.70,99.90,1040617,28,19913,-81
2022-09-04 16:03:51,23.70,23.70,23.70,99.90,1036633,28,19914,-81
2022-09-04 16:04:32,23.70,23.70,23.70,99.90,1037293,28,20413,-83
2022-09-04 16:05:21,23.70,23.70,23.70,99.90,1039094,28,19913,-82
2022-09-04 16:05:58,23.70,23.70,23.70,99.90,1040775,28,19909,-82
2022-09-04 16:06:31,23.70,23.70,23.70,99.90,1040588,28,19959,-82
2022-09-04 16:07:08,23.60,23.60,23.60,99.90,1032616,28,19988,-82
2022-09-04 16:07:46,23.60,23.60,23.60,99.90,1035810,28,19916,-83
2022-09-04 16:08:25,23.60,23.60,23.60,99.90,1038423,28,19905,-82
2022-09-04 16:09:15,23.60,23.60,23.60,99.90,1040046,28,20086,-82
2022-09-04 16:09:50,23.60,23.60,23.60,99.90,1034956,28,20427,-82
2022-09-04 16:10:28,23.50,23.50,23.50,99.90,1034868,28,20008,-82
2022-09-04 16:11:01,23.60,23.60,23.60,99.90,1036737,28,20558,-82
2022-09-04 16:11:35,23.60,23.60,23.60,99.90,1038330,28,19910,-82
2022-09-04 16:12:13,23.60,23.60,23.60,99.90,1040899,28,19905,-81
2022-09-04 16:12:50,23.70,23.70,23.70,99.90,1042444,28,19909,-82
2022-09-04 16:13:24,23.70,23.70,23.70,99.90,1042874,28,20411,-82
2022-09-04 16:14:00,23.70,23.70,23.70,99.90,1041026,28,20366,-81
2022-09-04 16:14:36,23.80,23.80,23.80,99.90,1036625,28,20349,-82
2022-09-04 16:15:15,23.80,23.80,23.80,99.90,1038831,28,20240,-81
2022-09-04 16:15:46,23.80,23.80,23.80,99.90,1038305,28,20331,-82
2022-09-04 16:16:24,23.90,23.90,23.90,99.90,1038775,28,19917,-82
2022-09-04 16:16:59,23.90,23.90,23.90,99.90,1038621,28,20000,-82
2022-09-04 16:17:39,23.90,23.90,23.90,99.90,1040139,28,20387,-83
2022-09-04 16:18:21,23.80,23.80,23.80,99.90,1040248,28,19909,-82
2022-09-04 16:19:12,23.90,23.90,23.90,99.90,1041953,28,19909,-83
2022-09-04 16:19:47,23.90,23.90,23.90,99.90,1038303,28,19915,-82
2022-09-04 16:20:19,23.90,23.90,23.90,99.90,1039741,28,20035,-83
2022-09-04 16:20:55,23.90,23.90,23.90,99.90,1041776,28,20581,-81
2022-09-04 16:21:31,23.90,23.90,23.90,99.90,1042250,28,19905,-83
2022-09-04 16:22:04,23.90,23.90,23.90,99.90,1038555,28,20008,-82
2022-09-04 16:22:45,23.90,23.90,23.90,99.90,1038096,28,19913,-81
2022-09-04 16:23:19,23.90,23.90,23.90,99.90,1039277,28,19909,-82
2022-09-04 16:23:50,24.00,24.00,24.00,99.90,1040570,28,20348,-82
2022-09-04 16:24:28,24.00,24.00,24.00,99.90,1040588,28,19909,-82
2022-09-04 16:25:06,23.90,23.90,23.90,99.90,1042870,28,19905,-82
2022-09-04 16:25:41,23.90,23.90,23.90,99.90,1042211,28,19905,-82
2022-09-04 16:26:14,23.90,23.90,23.90,99.90,1041373,28,19913,-82
2022-09-04 16:26:48,23.90,23.90,23.90,99.90,1038517,28,19955,-82
2022-09-04 16:27:20,23.90,23.90,23.90,99.90,1036993,28,20272,-84
2022-09-04 16:27:53,23.80,23.80,23.80,99.90,1040708,28,19923,-84
2022-09-04 16:28:24,23.80,23.80,23.80,99.90,1042301,28,19909,-82
2022-09-04 16:29:04,23.80,23.80,23.80,99.90,1038102,28,19925,-79
2022-09-04 16:29:36,23.80,23.80,23.80,99.90,1038574,28,19909,-82
2022-09-04 16:30:07,23.80,23.80,23.80,99.90,1042590,28,20374,-80
2022-09-04 16:30:54,23.80,23.80,23.80,99.90,1042518,28,19987,-82
2022-09-04 16:31:35,23.70,23.70,23.70,99.90,1045194,28,19960,-82
2022-09-04 16:32:08,23.70,23.70,23.70,99.90,1046873,28,20390,-82
2022-09-04 16:32:39,23.70,23.70,23.70,99.90,1047017,28,19912,-82
2022-09-04 16:33:28,23.60,23.60,23.60,99.90,1044991,28,20012,-82
2022-09-04 16:34:12,23.60,23.60,23.60,99.90,1046946,28,19904,-83
2022-09-04 16:35:02,23.60,23.60,23.60,99.90,1038350,28,20004,-82
2022-09-04 16:35:39,23.60,23.60,23.60,99.90,1040163,28,19909,-84
2022-09-04 16:36:14,23.50,23.50,23.50,99.90,1039543,28,19913,-83
2022-09-04 16:36:48,23.50,23.50,23.50,99.90,1034042,28,20167,-83
2022-09-04 16:37:29,23.50,23.50,23.50,99.90,1034012,28,19910,-83
2022-09-04 16:38:05,23.40,23.40,23.40,99.90,1034384,28,20483,-83
2022-09-04 16:38:58,23.50,23.50,23.50,99.90,1039381,28,20450,-82
2022-09-04 16:39:55,23.40,23.40,23.40,99.90,1042882,28,20113,-82
2022-09-04 16:40:32,23.40,23.40,23.40,99.90,1017987,29,20394,-83
2022-09-04 16:41:13,23.40,23.40,23.40,99.90,1019970,28,19962,-83
2022-09-04 16:41:49,23.40,23.40,23.40,99.90,1034343,28,19931,-83
2022-09-04 16:42:20,23.40,23.40,23.40,99.90,1037464,28,20363,-83
2022-09-04 16:42:57,23.40,23.40,23.40,99.90,1036199,28,19910,-84
2022-09-04 16:43:33,23.30,23.30,23.30,99.90,1038892,28,19905,-83
2022-09-04 16:44:23,23.30,23.30,23.30,99.90,1038304,28,19948,-83
2022-09-04 16:44:54,23.30,23.30,23.30,99.90,1037252,28,19925,-82
2022-09-04 16:45:29,23.30,23.30,23.30,99.90,1036816,28,19916,-82
2022-09-04 16:46:22,23.30,23.30,23.30,99.90,1042238,28,20385,-83
2022-09-04 16:47:09,23.30,23.30,23.30,99.90,1041238,28,19963,-84
2022-09-04 16:47:44,23.20,23.20,23.20,99.90,1042723,28,20264,-83
2022-09-04 16:48:19,23.20,23.20,23.20,99.90,1042612,28,19909,-83
2022-09-04 16:48:59,23.20,23.20,23.20,99.90,1043348,28,20008,-83
2022-09-04 16:49:30,23.10,23.10,23.10,99.90,1039542,28,19915,-83
2022-09-04 16:50:03,23.10,23.10,23.10,99.90,1036213,28,19941,-83
2022-09-04 16:50:46,23.10,23.10,23.10,99.90,1038318,28,19905,-82
2022-09-04 16:51:21,23.10,23.10,23.10,99.90,1042947,28,20342,-84
2022-09-04 16:52:22,23.10,23.10,23.10,99.90,1046676,28,19908,-83
2022-09-04 16:53:03,23.00,23.00,23.00,99.90,1025490,28,20395,-84
2022-09-04 16:53:42,22.90,22.90,22.90,99.90,1024860,28,20453,-83
2022-09-04 16:54:16,22.90,22.90,22.90,99.90,1022006,29,20337,-83
2022-09-04 16:55:13,22.90,22.90,22.90,99.90,1030758,28,19915,-83
2022-09-04 16:56:07,22.90,22.90,22.90,99.90,1022395,28,19914,-82
2022-09-04 16:56:39,22.90,22.90,22.90,99.90,1037693,28,19910,-83
2022-09-04 16:57:15,22.90,22.90,22.90,99.90,1038127,28,19905,-83
2022-09-04 16:57:54,22.90,22.90,22.90,99.90,1038462,28,19927,-83
2022-09-04 16:58:25,22.90,22.90,22.90,99.90,1036699,28,19909,-83
2022-09-04 16:59:07,22.80,22.80,22.80,99.90,1038247,28,20550,-84
2022-09-04 16:59:40,22.80,22.80,22.80,99.90,1033143,28,20158,-83
2022-09-04 17:00:13,22.80,22.80,22.80,99.90,1037549,28,20000,-83
2022-09-04 17:01:16,22.70,22.70,22.70,99.90,1040715,28,19909,-83
2022-09-04 17:02:12,22.70,22.70,22.70,99.90,1028422,28,19938,-83
2022-09-04 17:02:50,22.60,22.60,22.60,99.90,1031553,28,20325,-83
2022-09-04 17:03:23,22.60,22.60,22.60,99.90,1041046,28,19913,-83
2022-09-04 17:04:11,22.50,22.50,22.50,99.90,1042258,28,19909,-83
2022-09-04 17:04:45,22.50,22.50,22.50,99.90,1040602,28,19916,-83
2022-09-04 17:05:26,22.50,22.50,22.50,99.90,1042501,28,19969,-84
2022-09-04 17:06:05,22.50,22.50,22.50,99.90,1042678,28,19951,-84
2022-09-04 17:06:46,22.50,22.50,22.50,99.90,1038515,28,19913,-84
2022-09-04 17:07:20,22.50,22.50,22.50,99.90,1037074,28,19905,-84
2022-09-04 17:08:01,22.50,22.50,22.50,99.90,1038782,28,19909,-83
2022-09-04 17:08:40,22.50,22.50,22.50,99.90,1042916,28,19909,-84
2022-09-04 17:09:11,22.50,22.50,22.50,99.90,1039619,28,20001,-85
2022-09-04 17:10:05,22.50,22.50,22.50,99.90,1043496,28,19928,-80
2022-09-04 17:10:44,22.50,22.50,22.50,99.90,1026658,28,19906,-88
2022-09-04 17:11:32,22.50,22.50,22.50,99.90,1027580,28,19941,-85
2022-09-04 17:12:28,22.50,22.50,22.50,99.90,1037525,28,20288,-90
2022-09-04 17:13:10,22.50,22.50,22.50,99.90,1035500,28,20335,-89
2022-09-04 17:13:57,22.40,22.40,22.40,99.90,1027649,28,20401,-85
2022-09-04 17:14:41,22.40,22.40,22.40,99.90,1031485,28,19910,-87
2022-09-04 17:15:24,22.30,22.30,22.30,99.90,1029231,28,20683,-85
2022-09-04 17:16:02,22.30,22.30,22.30,99.90,1034748,28,19909,-85
2022-09-04 17:16:39,22.30,22.30,22.30,99.90,1028657,28,19914,-84
2022-09-04 17:17:20,22.20,22.20,22.20,99.90,1035848,28,19905,-84
2022-09-04 17:17:52,22.20,22.20,22.20,99.90,1042071,28,19913,-85
2022-09-04 17:18:24,22.20,22.20,22.20,99.90,1045910,28,19908,-84
2022-09-04 17:18:55,22.20,22.20,22.20,99.90,1047499,28,19947,-84
2022-09-04 17:19:37,22.10,22.10,22.10,99.90,1046887,28,20010,-84
2022-09-04 17:20:09,22.10,22.10,22.10,99.90,1048965,28,20363,-84
2022-09-04 17:20:45,22.10,22.10,22.10,99.90,1042581,28,20409,-85
2022-09-04 17:21:38,22.10,22.10,22.10,99.90,1040220,28,19908,-84
2022-09-04 17:22:27,22.00,22.00,22.00,99.90,1039143,28,19909,-84
2022-09-04 17:23:08,22.00,22.00,22.00,99.90,1037353,28,19909,-84
2022-09-04 17:23:46,22.00,22.00,22.00,99.90,1037224,28,19905,-84
2022-09-04 17:24:25,21.90,21.90,21.90,99.90,1039184,28,19909,-84
2022-09-04 17:25:12,21.90,21.90,21.90,99.90,1038563,28,19905,-85
2022-09-04 17:25:50,21.90,21.90,21.90,99.90,1032864,28,19914,-84
2022-09-04 17:26:34,21.80,21.80,21.80,99.90,1031087,28,19906,-83
2022-09-04 17:27:11,21.80,21.80,21.80,99.90,1033158,28,20049,-84
2022-09-04 17:27:58,21.80,21.80,21.80,99.90,1034537,28,19917,-84
2022-09-04 17:28:34,21.80,21.80,21.80,99.90,1035094,28,19913,-83
2022-09-04 17:29:09,21.70,21.70,21.70,99.90,1031032,28,19949,-83
2022-09-04 17:29:44,21.70,21.70,21.70,99.90,1030554,28,19910,-83
2022-09-04 17:30:48,21.70,21.70,21.70,99.90,1033067,28,20352,-83
2022-09-04 17:31:32,21.70,21.70,21.70,99.90,1027833,28,19915,-83
2022-09-04 17:32:20,21.60,21.60,21.60,99.90,1030408,28,19992,-83
2022-09-04 17:32:58,21.60,21.60,21.60,99.90,1036655,28,19963,-85
2022-09-04 17:33:46,21.60,21.60,21.60,99.90,1042061,28,19908,-84
2022-09-04 17:34:19,21.60,21.60,21.60,99.90,1042888,28,20363,-83
2022-09-04 17:35:05,21.50,21.50,21.50,99.90,1042642,28,20299,-83
2022-09-04 17:35:42,21.50,21.50,21.50,99.90,1036868,28,19992,-83
2022-09-04 17:36:27,21.50,21.50,21.50,99.90,1042549,28,19912,-84
2022-09-04 17:37:11,21.50,21.50,21.50,99.90,1041422,28,19955,-84
2022-09-04 17:37:47,21.50,21.50,21.50,99.90,1037822,28,19909,-85
2022-09-04 17:38:24,21.40,21.40,21.40,99.90,1034826,28,19991,-84
2022-09-04 17:39:05,21.40,21.40,21.40,99.90,1032600,28,19905,-84
2022-09-04 17:40:02,21.40,21.40,21.40,99.90,1031422,28,20442,-84
2022-09-04 17:40:55,21.30,21.30,21.30,99.90,1017377,29,20337,-84
2022-09-04 17:41:44,21.30,21.30,21.30,99.90,1020863,28,19910,-84
2022-09-04 17:42:27,21.30,21.30,21.30,99.90,1027954,28,21123,-83
2022-09-04 17:43:06,21.20,21.20,21.20,99.90,1034851,28,19906,-83
2022-09-04 17:44:01,21.20,21.20,21.20,99.90,1037230,28,19905,-83
2022-09-04 17:44:37,21.20,21.20,21.20,99.90,1037240,28,19909,-84
2022-09-04 17:45:11,21.10,21.10,21.10,99.90,1036916,28,19909,-83
2022-09-04 17:46:02,21.10,21.10,21.10,99.90,1038109,28,19909,-82
2022-09-04 17:46:35,21.00,21.00,21.00,99.90,1038986,28,20351,-83
2022-09-04 17:47:06,21.00,21.00,21.00,99.90,1041042,28,19908,-83
2022-09-04 17:47:41,21.00,21.00,21.00,99.90,1038702,28,20350,-83
2022-09-04 17:48:34,21.00,21.00,21.00,99.90,1034265,28,20315,-82
2022-09-04 17:49:33,21.00,21.00,21.00,99.90,1033095,28,20064,-83
2022-09-04 17:50:10,20.90,20.90,20.90,99.90,1040076,28,19897,-83
2022-09-04 17:50:51,20.90,20.90,20.90,99.90,1039660,28,20479,-82
2022-09-04 17:51:24,20.80,20.80,20.80,99.90,1037094,28,19909,-84
2022-09-04 17:51:59,20.80,20.80,20.80,99.90,1032408,28,19933,-84
2022-09-04 17:52:31,20.80,20.80,20.80,99.90,1035726,28,20240,-84
2022-09-04 17:53:03,20.80,20.80,20.80,99.90,1034421,28,19914,-84
2022-09-04 17:53:39,20.70,20.70,20.70,99.90,1037030,28,19912,-83
2022-09-04 17:54:12,20.70,20.70,20.70,99.90,1039367,28,20323,-84
2022-09-04 17:54:44,20.60,20.60,20.60,99.90,1039282,28,19935,-84
2022-09-04 17:55:17,20.60,20.60,20.60,99.90,1038851,28,20410,-84
2022-09-04 17:56:22,20.60,20.60,20.60,99.90,1035795,28,20010,-83
2022-09-04 17:56:56,20.60,20.60,20.60,99.90,1029990,28,20422,-83
2022-09-04 17:57:33,20.60,20.60,20.60,99.90,1038515,28,20437,-83
2022-09-04 17:58:07,20.50,20.50,20.50,99.90,1039262,28,20007,-84
2022-09-04 17:58:47,20.50,20.50,20.50,99.90,1045703,28,19926,-85
2022-09-04 17:59:21,20.50,20.50,20.50,99.90,1044960,28,19905,-81
2022-09-04 18:00:05,20.40,20.40,20.40,99.90,1038726,28,20004,-83
2022-09-04 18:00:52,20.40,20.40,20.40,99.90,1040584,28,19905,-88
2022-09-04 18:01:24,20.40,20.40,20.40,99.90,1042821,28,19916,-85
2022-09-04 18:02:10,20.30,20.30,20.30,99.90,1041411,28,20836,-84
2022-09-04 18:02:48,20.30,20.30,20.30,99.90,1035304,28,19910,-85
2022-09-04 18:03:28,20.30,20.30,20.30,99.90,1044999,28,19912,-86
2022-09-04 18:04:17,20.20,20.20,20.20,99.90,1047245,28,19927,-85
2022-09-04 18:05:14,20.20,20.20,20.20,99.90,1047538,28,19983,-84
2022-09-04 18:05:47,20.30,20.30,20.30,99.90,1026737,28,19909,-85
2022-09-04 18:06:20,20.20,20.20,20.20,99.90,1027488,28,19906,-84
2022-09-04 18:06:56,20.20,20.20,20.20,99.90,1037650,28,20402,-84
2022-09-04 18:07:34,20.20,20.20,20.20,99.90,1038904,28,19944,-84
2022-09-04 18:08:11,20.10,20.10,20.10,99.90,1039465,28,20329,-84
2022-09-04 18:08:47,20.10,20.10,20.10,99.90,1039143,28,19967,-83
2022-09-04 18:09:22,20.10,20.10,20.10,99.90,1038372,28,19913,-84
2022-09-04 18:10:07,20.10,20.10,20.10,99.90,1043808,28,19905,-85
2022-09-04 18:10:48,20.10,20.10,20.10,99.90,1042258,28,19913,-85
2022-09-04 18:11:44,20.00,20.00,20.00,99.90,1042693,28,19936,-85
2022-09-04 18:12:36,20.00,20.00,20.00,99.90,1044478,28,20595,-85
2022-09-04 18:13:07,20.00,20.00,20.00,99.90,1048418,28,20695,-85
2022-09-04 18:13:41,19.90,19.90,19.90,99.90,1048785,28,19916,-85
2022-09-04 18:14:16,19.90,19.90,19.90,99.90,1049046,28,19908,-85
2022-09-04 18:14:46,19.90,19.90,19.90,99.90,1048154,28,20320,-84
2022-09-04 18:15:20,19.90,19.90,19.90,99.90,1039604,28,19951,-84
2022-09-04 18:15:56,19.80,19.80,19.80,99.90,1037009,28,19960,-84
2022-09-04 18:16:35,19.80,19.80,19.80,99.90,1042641,28,19905,-85
2022-09-04 18:17:11,19.80,19.80,19.80,99.90,1044088,28,20288,-85
2022-09-04 18:18:11,19.80,19.80,19.80,99.90,1041720,28,19963,-84
2022-09-04 18:18:47,19.80,19.80,19.80,99.90,1025370,29,20408,-86
2022-09-04 18:19:56,19.80,19.80,19.80,99.90,1040916,28,19905,-85
2022-09-04 18:20:26,19.80,19.80,19.80,99.90,1031165,28,20411,-84
2022-09-04 18:21:07,19.70,19.70,19.70,99.90,1032718,28,20008,-83
2022-09-04 18:21:51,19.70,19.70,19.70,99.90,1036207,28,19906,-84
2022-09-04 18:22:26,19.70,19.70,19.70,99.90,1036418,28,19955,-83
2022-09-04 18:23:04,19.60,19.60,19.60,99.90,1038332,28,19916,-86
2022-09-04 18:23:39,19.60,19.60,19.60,99.90,1034896,28,19925,-91
2022-09-04 18:24:19,19.60,19.60,19.60,99.90,1031023,28,19926,-90
2022-09-04 18:24:52,19.60,19.60,19.60,99.90,1036661,28,19913,-90
2022-09-04 18:25:49,19.60,19.60,19.60,99.90,1031513,28,20262,-90
2022-09-04 18:26:32,19.60,19.60,19.60,99.90,1037817,28,19910,-91
2022-09-04 18:27:10,19.50,19.50,19.50,99.90,1039940,28,19914,-91
2022-09-04 18:27:49,19.50,19.50,19.50,99.90,1036642,28,20086,-91
2022-09-04 18:28:24,19.50,19.50,19.50,99.90,1038332,28,19910,-90
2022-09-04 18:29:18,19.50,19.50,19.50,99.90,1035290,28,20265,-83
2022-09-04 18:30:06,19.40,19.40,19.40,99.90,1030868,28,20065,-78
2022-09-04 18:30:53,19.50,19.50,19.50,99.90,1035579,28,19963,-82
2022-09-04 18:31:39,19.40,19.40,19.40,99.90,1043855,28,20372,-82
2022-09-04 18:32:19,19.40,19.40,19.40,99.90,1042234,28,19905,-82
2022-09-04 18:33:09,19.30,19.30,19.30,99.90,1044171,28,19909,-83
2022-09-04 18:33:43,19.30,19.30,19.30,99.90,1038001,28,19970,-83
2022-09-04 18:34:22,19.30,19.30,19.30,99.90,1047348,28,19905,-81
2022-09-04 18:34:59,19.30,19.30,19.30,99.90,1039938,28,20366,-81
2022-09-04 18:35:39,19.30,19.30,19.30,99.90,1040095,28,20329,-80
2022-09-04 18:36:24,19.20,19.20,19.20,99.90,1038536,28,19913,-81
2022-09-04 18:37:09,19.20,19.20,19.20,99.90,1036883,28,20372,-81
2022-09-04 18:37:48,19.20,19.20,19.20,99.90,1040975,28,19905,-81
2022-09-04 18:38:35,19.20,19.20,19.20,99.90,1043327,28,19911,-80
2022-09-04 18:39:06,19.20,19.20,19.20,99.90,1037812,28,19909,-84
2022-09-04 18:40:03,19.20,19.20,19.20,99.90,1037308,28,20004,-81
2022-09-04 18:40:51,19.10,19.10,19.10,99.90,1029830,28,19910,-80
2022-09-04 18:41:29,19.10,19.10,19.10,99.90,1035223,28,19972,-79
2022-09-04 18:42:02,19.10,19.10,19.10,99.90,1041357,28,19906,-79
2022-09-04 18:42:33,19.10,19.10,19.10,99.90,1041244,28,19913,-79
2022-09-04 18:43:15,19.10,19.10,19.10,99.90,1043588,28,19905,-80
2022-09-04 18:43:51,19.10,19.10,19.10,99.90,1043696,28,20360,-80
2022-09-04 18:44:25,19.00,19.00,19.00,99.90,1046262,28,19909,-80
2022-09-04 18:45:00,19.00,19.00,19.00,99.90,1048150,28,19976,-80
2022-09-04 18:45:34,19.00,19.00,19.00,99.90,1045958,28,20140,-81
2022-09-04 18:46:05,19.00,19.00,19.00,99.90,1040893,28,19910,-82
2022-09-04 18:46:45,19.00,19.00,19.00,99.90,1038155,28,19913,-81
2022-09-04 18:47:19,18.90,18.90,18.90,99.90,1036911,28,19914,-82
2022-09-04 18:48:14,18.90,18.90,18.90,99.90,1039663,28,19913,-83
2022-09-04 18:48:47,18.90,18.90,18.90,99.90,1037128,28,20001,-81
2022-09-04 18:49:24,19.00,19.00,19.00,99.90,1034922,28,19905,-82
2022-09-04 18:49:56,18.90,18.90,18.90,99.90,1036360,28,20130,-81
2022-09-04 18:50:30,18.90,18.90,18.90,99.90,1032698,28,20366,-81
2022-09-04 18:51:06,18.90,18.90,18.90,99.90,1035274,28,19988,-80
2022-09-04 18:51:45,18.90,18.90,18.90,99.90,1036588,28,19905,-81
2022-09-04 18:52:18,18.90,18.90,18.90,99.90,1036996,28,19910,-80
2022-09-04 18:52:56,18.90,18.90,18.90,99.90,1038753,28,20375,-81
2022-09-04 18:53:45,18.90,18.90,18.90,99.90,1043060,28,20222,-81
2022-09-04 18:54:38,18.90,18.90,18.90,99.90,1041194,28,20597,-82
2022-09-04 18:55:18,18.90,18.90,18.90,99.90,1043025,28,20011,-84
2022-09-04 18:56:00,18.90,18.90,18.90,99.90,1040841,28,20510,-83
2022-09-04 18:56:37,18.90,18.90,18.90,99.90,1042877,28,19905,-83
2022-09-04 18:57:27,18.90,18.90,18.90,99.90,1040427,28,20248,-81
2022-09-04 18:58:09,18.90,18.90,18.90,99.90,1043015,28,19913,-81
2022-09-04 18:58:58,18.90,18.90,18.90,99.90,1040822,28,19955,-81
2022-09-04 18:59:48,18.90,18.90,18.90,99.90,1032051,28,19917,-80
2022-09-04 19:00:42,18.90,18.90,18.90,99.90,1034467,28,19967,-81
2022-09-04 19:01:19,18.90,18.90,18.90,99.90,1032676,28,19910,-82
2022-09-04 19:01:49,18.90,18.90,18.90,99.90,1036916,28,19913,-81
2022-09-04 19:02:27,18.90,18.90,18.90,99.90,1037286,28,20450,-82
2022-09-04 19:03:10,18.90,18.90,18.90,99.90,1038200,28,19925,-82
2022-09-04 19:03:44,18.80,18.80,18.80,99.90,1038811,28,19905,-82
2022-09-04 19:04:32,18.80,18.80,18.80,99.90,1031966,28,19909,-82
2022-09-04 19:05:15,18.80,18.80,18.80,99.90,1034844,28,19909,-82
2022-09-04 19:06:09,18.80,18.80,18.80,99.90,1032009,28,19921,-82
2022-09-04 19:07:01,18.80,18.80,18.80,99.90,1032033,28,20121,-81
2022-09-04 19:07:38,18.80,18.80,18.80,99.90,1033108,28,19952,-81
2022-09-04 19:08:14,18.80,18.80,18.80,99.90,1038519,28,19915,-83
2022-09-04 19:08:50,18.80,18.80,18.80,99.90,1038670,28,19912,-82
2022-09-04 19:09:30,18.80,18.80,18.80,99.90,1040779,28,19984,-82
2022-09-04 19:10:24,18.70,18.70,18.70,99.90,1038648,28,19910,-83
2022-09-04 19:11:00,18.70,18.70,18.70,99.90,1040171,28,19944,-81
2022-09-04 19:11:42,18.70,18.70,18.70,99.90,1038508,28,20407,-81
2022-09-04 19:12:17,18.70,18.70,18.70,99.90,1032216,28,19916,-83
2022-09-04 19:12:51,18.60,18.60,18.60,99.90,1028524,28,19910,-80
2022-09-04 19:13:27,18.60,18.60,18.60,99.90,1033364,28,19909,-80
2022-09-04 19:14:18,18.60,18.60,18.60,99.90,1036323,28,19913,-80
2022-09-04 19:14:49,18.60,18.60,18.60,99.90,1022980,28,19934,-80
2022-09-04 19:15:28,18.50,18.50,18.50,99.90,1036895,28,20398,-85
2022-09-04 19:16:10,18.50,18.50,18.50,99.90,1039599,28,19960,-79
2022-09-04 19:16:53,18.50,18.50,18.50,99.90,1040609,28,19905,-79
2022-09-04 19:17:27,18.50,18.50,18.50,99.90,1042234,28,19954,-80
2022-09-04 19:18:02,18.40,18.40,18.40,99.90,1039614,28,19909,-80
2022-09-04 19:18:44,18.40,18.40,18.40,99.90,1043018,28,19916,-80
2022-09-04 19:19:40,18.40,18.40,18.40,99.90,1041166,28,19944,-86
2022-09-04 19:20:14,18.40,18.40,18.40,99.90,1038313,28,19988,-88
2022-09-04 19:20:47,18.40,18.40,18.40,99.90,1042766,28,19919,-77
2022-09-04 19:21:28,18.40,18.40,18.40,99.90,1041146,28,19905,-86
2022-09-04 19:21:59,18.30,18.30,18.30,99.90,1042931,28,19905,-85
2022-09-04 19:22:41,18.30,18.30,18.30,99.90,1042068,28,20398,-91
2022-09-04 19:23:19,18.30,18.30,18.30,99.90,1046819,28,19909,-79
2022-09-04 19:23:57,18.30,18.30,18.30,99.90,1042254,28,20403,-82
2022-09-04 19:24:37,18.20,18.20,18.20,99.90,1039901,28,19963,-86
2022-09-04 19:25:24,18.20,18.20,18.20,99.90,1040079,28,19913,-79
2022-09-04 19:25:57,18.20,18.20,18.20,99.90,1041150,28,20382,-79
2022-09-04 19:26:47,18.20,18.20,18.20,99.90,1041690,28,19908,-79
2022-09-04 19:27:20,18.20,18.20,18.20,99.90,1040780,28,19913,-80
2022-09-04 19:27:56,18.20,18.20,18.20,99.90,1042848,28,20039,-80
2022-09-04 19:28:46,18.20,18.20,18.20,99.90,1040519,28,19905,-80
2022-09-04 19:29:23,18.20,18.20,18.20,99.90,1040524,28,20351,-80
2022-09-04 19:30:03,18.20,18.20,18.20,99.90,1042674,28,20416,-79
2022-09-04 19:30:44,18.20,18.20,18.20,99.90,1041015,28,19963,-80
2022-09-04 19:31:17,18.20,18.20,18.20,99.90,1041135,28,20562,-80
2022-09-04 19:31:51,18.10,18.10,18.10,99.90,1041139,28,20540,-80
2022-09-04 19:32:21,18.10,18.10,18.10,99.90,1040932,28,19905,-80
2022-09-04 19:33:01,18.10,18.10,18.10,99.90,1046771,28,19912,-80
2022-09-04 19:33:32,18.10,18.10,18.10,99.90,1045047,28,19904,-80
2022-09-04 19:34:19,18.10,18.10,18.10,99.90,1042987,28,19912,-80
2022-09-04 19:35:04,18.10,18.10,18.10,99.90,1037903,28,19913,-80
2022-09-04 19:35:40,18.10,18.10,18.10,99.90,1034608,28,20007,-80
2022-09-04 19:36:23,18.10,18.10,18.10,99.90,1038874,28,19905,-79
2022-09-04 19:36:56,18.10,18.10,18.10,99.90,1039657,28,19953,-80
2022-09-04 19:37:31,18.10,18.10,18.10,99.90,1042986,28,19909,-80
2022-09-04 19:38:06,18.10,18.10,18.10,99.90,1039482,28,19911,-80
2022-09-04 19:38:43,18.10,18.10,18.10,99.90,1040476,28,20423,-80
2022-09-04 19:39:21,18.00,18.00,18.00,99.90,1040717,28,19933,-80
2022-09-04 19:40:06,18.10,18.10,18.10,99.90,1042823,28,20355,-80
2022-09-04 19:40:39,18.00,18.00,18.00,99.90,1042949,28,19905,-80
2022-09-04 19:41:21,18.00,18.00,18.00,99.90,1041339,28,20260,-80
2022-09-04 19:42:21,18.00,18.00,18.00,99.90,1041065,28,20307,-80
2022-09-04 19:42:56,18.00,18.00,18.00,99.90,1028287,28,19921,-81
2022-09-04 19:43:32,18.00,18.00,18.00,99.90,1032004,28,20459,-80
2022-09-04 19:44:11,18.00,18.00,18.00,99.90,1032604,28,20003,-80
2022-09-04 19:44:50,18.00,18.00,18.00,99.90,1032548,28,19905,-80
2022-09-04 19:45:33,18.00,18.00,18.00,99.90,1035606,28,19996,-80
2022-09-04 19:46:03,18.00,18.00,18.00,99.90,1037302,28,19912,-81
2022-09-04 19:46:34,18.00,18.00,18.00,99.90,1038415,28,20000,-80
2022-09-04 19:47:07,17.90,17.90,17.90,99.90,1038857,28,19905,-79
2022-09-04 19:47:56,18.00,18.00,18.00,99.90,1037029,28,19944,-79
2022-09-04 19:48:46,18.00,18.00,18.00,99.90,1038589,28,19912,-80
2022-09-04 19:49:16,17.90,17.90,17.90,99.90,1030510,28,19913,-80
2022-09-04 19:49:48,17.90,17.90,17.90,99.90,1030586,28,19912,-80
2022-09-04 19:50:21,17.90,17.90,17.90,99.90,1028937,28,19906,-80
2022-09-04 19:50:54,17.90,17.90,17.90,99.90,1033738,28,19944,-80
2022-09-04 19:51:36,17.90,17.90,17.90,99.90,1036525,28,20000,-80
2022-09-04 19:52:17,17.90,17.90,17.90,99.90,1039204,28,20064,-80
2022-09-04 19:52:51,17.80,17.80,17.80,99.90,1039838,28,19915,-80
2022-09-04 19:53:28,17.80,17.80,17.80,99.90,1042327,28,19937,-80
2022-09-04 19:54:10,17.80,17.80,17.80,99.90,1042324,28,19921,-80
2022-09-04 19:54:43,17.80,17.80,17.80,99.90,1039429,28,19987,-80
2022-09-04 19:55:30,17.80,17.80,17.80,99.90,1042275,28,19904,-80
2022-09-04 19:56:18,17.80,17.80,17.80,99.90,1032533,28,19914,-81
2022-09-04 19:56:59,17.80,17.80,17.80,99.90,1032632,28,20372,-80
2022-09-04 19:57:38,17.80,17.80,17.80,99.90,1034630,28,19917,-80
2022-09-04 19:58:10,17.80,17.80,17.80,99.90,1036850,28,20404,-83
2022-09-04 19:58:48,17.80,17.80,17.80,99.90,1036937,28,20359,-84
2022-09-04 19:59:52,17.70,17.70,17.70,99.90,1042871,28,19913,-80
2022-09-04 20:00:26,17.70,17.70,17.70,99.90,1028280,28,20262,-81
2022-09-04 20:00:59,17.70,17.70,17.70,99.90,1029902,28,19905,-81
2022-09-04 20:01:39,17.70,17.70,17.70,99.90,1033912,28,19906,-81
2022-09-04 20:02:13,17.70,17.70,17.70,99.90,1043193,28,20407,-81
2022-09-04 20:02:47,17.70,17.70,17.70,99.90,1037718,28,19909,-84
2022-09-04 20:03:20,17.70,17.70,17.70,99.90,1037894,28,19908,-83
2022-09-04 20:04:11,17.70,17.70,17.70,99.90,1033840,28,20962,-85
2022-09-04 20:04:45,17.60,17.60,17.60,99.90,1036096,28,19955,-84
2022-09-04 20:05:35,17.60,17.60,17.60,99.90,1039424,28,19909,-84
2022-09-04 20:06:14,17.60,17.60,17.60,99.90,1042878,28,19916,-84
2022-09-04 20:06:49,17.60,17.60,17.60,99.90,1038551,28,20003,-85
2022-09-04 20:07:30,17.60,17.60,17.60,99.90,1034913,28,19913,-84
2022-09-04 20:08:24,17.60,17.60,17.60,99.90,1032967,28,20533,-85
2022-09-04 20:09:15,17.60,17.60,17.60,99.90,1034556,28,19910,-85
2022-09-04 20:09:51,17.50,17.50,17.50,99.90,1035836,28,19984,-85
2022-09-04 20:10:46,17.50,17.50,17.50,99.90,1038115,28,20292,-85
2022-09-04 20:11:20,17.50,17.50,17.50,99.90,1040265,28,19909,-85
2022-09-04 20:12:03,17.50,17.50,17.50,99.90,1036782,28,19909,-84
2022-09-04 20:12:36,17.50,17.50,17.50,99.90,1033103,28,19993,-84
2022-09-04 20:13:27,17.50,17.50,17.50,99.90,1030597,28,19914,-84
2022-09-04 20:14:07,17.50,17.50,17.50,99.90,1034190,28,20336,-83
2022-09-04 20:14:48,17.50,17.50,17.50,99.90,1040775,28,20339,-84
2022-09-04 20:15:24,17.50,17.50,17.50,99.90,1039946,28,19905,-83
2022-09-04 20:16:08,17.50,17.50,17.50,99.90,1042100,28,19916,-85
2022-09-04 20:16:42,17.50,17.50,17.50,99.90,1047329,28,20371,-85
2022-09-04 20:17:23,17.40,17.40,17.40,99.90,1041583,28,19913,-85
2022-09-04 20:18:00,17.40,17.40,17.40,99.90,1038655,28,19999,-84
2022-09-04 20:18:39,17.40,17.40,17.40,99.90,1031655,28,19905,-84
2022-09-04 20:19:10,17.40,17.40,17.40,99.90,1034480,28,19909,-85
2022-09-04 20:19:45,17.40,17.40,17.40,99.90,1028045,28,20448,-84
2022-09-04 20:20:17,17.40,17.40,17.40,99.90,1033697,28,20012,-84
2022-09-04 20:20:53,17.40,17.40,17.40,99.90,1039487,28,19918,-85
2022-09-04 20:21:26,17.40,17.40,17.40,99.90,1038372,28,19919,-84
2022-09-04 20:22:00,17.40,17.40,17.40,99.90,1040550,28,19905,-85
2022-09-04 20:22:34,17.40,17.40,17.40,99.90,1040811,28,19905,-85
2022-09-04 20:23:16,17.40,17.40,17.40,99.90,1040997,28,20451,-85
2022-09-04 20:24:03,17.40,17.40,17.40,99.90,1042213,28,20350,-85
2022-09-04 20:24:38,17.40,17.40,17.40,99.90,1036279,28,20288,-85
2022-09-04 20:25:17,17.40,17.40,17.40,99.90,1036598,28,20348,-84
2022-09-04 20:25:50,17.40,17.40,17.40,99.90,1036729,28,20577,-85
2022-09-04 20:26:24,17.40,17.40,17.40,99.90,1038006,28,19912,-85
2022-09-04 20:26:55,17.40,17.40,17.40,99.90,1042559,28,19916,-84
2022-09-04 20:27:32,17.30,17.30,17.30,99.90,1036664,28,20370,-85
2022-09-04 20:28:17,17.30,17.30,17.30,99.90,1039911,28,19905,-85
2022-09-04 20:28:57,17.30,17.30,17.30,99.90,1046758,28,20393,-84
2022-09-04 20:29:34,17.30,17.30,17.30,99.90,1047017,28,19908,-85
2022-09-04 20:30:10,17.30,17.30,17.30,99.90,1039236,28,19909,-80
2022-09-04 20:30:42,17.30,17.30,17.30,99.90,1040503,28,19948,-82
2022-09-04 20:31:24,17.30,17.30,17.30,99.90,1034362,28,19916,-83
2022-09-04 20:32:13,17.30,17.30,17.30,99.90,1036121,28,19913,-81
2022-09-04 20:33:01,17.30,17.30,17.30,99.90,1036177,28,20346,-81
2022-09-04 20:33:33,17.30,17.30,17.30,99.90,1032302,28,21016,-81
2022-09-04 20:34:24,17.30,17.30,17.30,99.90,1031545,28,19905,-82
2022-09-04 20:35:07,17.30,17.30,17.30,99.90,1036059,28,19921,-83
2022-09-04 20:35:52,17.30,17.30,17.30,99.90,1041975,28,19972,-82
2022-09-04 20:36:28,17.20,17.20,17.20,99.90,1039128,28,19995,-83
2022-09-04 20:37:18,17.30,17.30,17.30,99.90,1044818,28,19955,-83
2022-09-04 20:37:50,17.20,17.20,17.20,99.90,1037555,28,19992,-83
2022-09-04 20:38:33,17.20,17.20,17.20,99.90,1032218,28,19909,-81
2022-09-04 20:39:09,17.20,17.20,17.20,99.90,1028296,28,20088,-81
2022-09-04 20:39:42,17.20,17.20,17.20,99.90,1032287,28,19931,-81
2022-09-04 20:40:32,17.20,17.20,17.20,99.90,1035099,28,19920,-80
2022-09-04 20:41:12,17.20,17.20,17.20,99.90,1040015,28,19908,-82
2022-09-04 20:41:46,17.20,17.20,17.20,99.90,1038627,28,19906,-80
2022-09-04 20:42:26,17.20,17.20,17.20,99.90,1038229,28,20587,-80
2022-09-04 20:43:11,17.20,17.20,17.20,99.90,1036247,28,20300,-81
2022-09-04 20:43:53,17.20,17.20,17.20,99.90,1038228,28,19906,-81
2022-09-04 20:44:35,17.20,17.20,17.20,99.90,1040315,28,20482,-81
2022-09-04 20:45:07,17.20,17.20,17.20,99.90,1039048,28,19909,-81
2022-09-04 20:45:37,17.20,17.20,17.20,99.90,1037697,28,19905,-81
2022-09-04 20:46:12,17.20,17.20,17.20,99.90,1036702,28,19966,-81
2022-09-04 20:46:48,17.20,17.20,17.20,99.90,1036521,28,19909,-81
2022-09-04 20:47:25,17.20,17.20,17.20,99.90,1034221,28,19909,-81
2022-09-04 20:48:03,17.10,17.10,17.10,99.90,1034136,28,20484,-82
2022-09-04 20:48:45,17.10,17.10,17.10,99.90,1029165,28,20001,-86
2022-09-04 20:49:21,17.10,17.10,17.10,99.90,1033899,28,20415,-85
2022-09-04 20:50:03,17.10,17.10,17.10,99.90,1037412,28,19909,-85
2022-09-04 20:50:35,17.10,17.10,17.10,99.90,1038623,28,19905,-84
2022-09-04 20:51:14,17.10,17.10,17.10,99.90,1036956,28,19996,-84
2022-09-04 20:51:50,17.10,17.10,17.10,99.90,1038631,28,19960,-80
2022-09-04 20:52:40,17.10,17.10,17.10,99.90,1038388,28,19909,-81
2022-09-04 20:53:22,17.10,17.10,17.10,99.90,1036363,28,19993,-81
2022-09-04 20:53:54,17.00,17.00,17.00,99.90,1038243,28,19909,-79
2022-09-04 20:54:54,17.10,17.10,17.10,99.90,1036980,28,19932,-81
2022-09-04 20:55:43,17.00,17.00,17.00,99.90,1033979,28,20409,-81
2022-09-04 20:56:24,17.00,17.00,17.00,99.90,1034051,28,19997,-81
2022-09-04 20:57:02,17.00,17.00,17.00,99.90,1033389,28,20045,-82
2022-09-04 20:57:36,16.90,16.90,16.90,99.90,1046164,28,19963,-81
2022-09-04 20:58:09,16.90,16.90,16.90,99.90,1045890,28,19908,-81
2022-09-04 20:58:42,16.90,16.90,16.90,99.90,1042276,28,19919,-81
2022-09-04 20:59:28,16.90,16.90,16.90,99.90,1042577,28,19928,-81
2022-09-04 21:00:06,16.90,16.90,16.90,99.90,1045353,28,19909,-81
2022-09-04 21:00:45,16.90,16.90,16.90,99.90,1043253,28,19909,-82
2022-09-04 21:01:19,16.90,16.90,16.90,99.90,1044724,28,20614,-81
2022-09-04 21:01:57,16.90,16.90,16.90,99.90,1043869,28,19916,-79
2022-09-04 21:02:27,16.90,16.90,16.90,99.90,1040535,28,20004,-82
2022-09-04 21:03:01,16.80,16.80,16.80,99.90,1038279,28,19921,-80
2022-09-04 21:03:47,16.80,16.80,16.80,99.90,1038242,28,20295,-80
2022-09-04 21:04:20,16.80,16.80,16.80,99.90,1037122,28,19910,-81
2022-09-04 21:05:23,16.80,16.80,16.80,99.90,1042756,28,20393,-82
2022-09-04 21:06:15,16.80,16.80,16.80,99.90,1042592,28,19912,-85
2022-09-04 21:07:01,16.80,16.80,16.80,99.90,1042293,28,20326,-85
2022-09-04 21:07:45,16.80,16.80,16.80,99.90,1038681,28,20249,-85
2022-09-04 21:08:34,16.80,16.80,16.80,99.90,1042671,28,19909,-86
2022-09-04 21:09:10,16.80,16.80,16.80,99.90,1046577,28,19964,-84
2022-09-04 21:09:47,16.70,16.70,16.70,99.90,1037922,28,19905,-84
2022-09-04 21:10:44,16.70,16.70,16.70,99.90,1038573,28,20015,-85
2022-09-04 21:11:35,16.70,16.70,16.70,99.90,1038177,28,20000,-84
2022-09-04 21:12:12,16.70,16.70,16.70,99.90,1036406,28,19905,-85
2022-09-04 21:12:54,16.70,16.70,16.70,99.90,1037948,28,20284,-86
2022-09-04 21:15:07,16.70,16.70,16.70,99.90,1036365,28,20000,-85
2022-09-04 21:16:04,16.70,16.70,16.70,99.90,1039227,28,20379,-85
2022-09-04 21:17:10,16.70,16.70,16.70,99.90,1042387,28,19908,-84
2022-09-04 21:19:20,16.70,16.70,16.70,99.90,1025923,28,19946,-87
2022-09-04 21:22:12,16.70,16.70,16.70,99.90,1017574,28,20434,-87
2022-09-04 21:24:28,16.70,16.70,16.70,99.90,1015895,28,19926,-86
2022-09-04 21:25:17,16.70,16.70,16.70,99.90,1018391,28,20547,-85
2022-09-04 21:26:07,16.60,16.60,16.60,99.90,1021815,28,19914,-85
2022-09-04 21:26:44,16.60,16.60,16.60,99.90,1022831,28,19907,-85
2022-09-04 21:27:23,16.60,16.60,16.60,99.90,1021897,28,20035,-85
2022-09-04 21:28:11,16.60,16.60,16.60,99.90,1022002,28,20013,-86
2022-09-04 21:29:00,16.60,16.60,16.60,99.90,1021947,29,20094,-85
2022-09-04 21:29:44,16.50,16.50,16.50,99.90,1026081,28,20353,-86
2022-09-04 21:30:17,16.50,16.50,16.50,99.90,1024553,28,20037,-86
2022-09-04 21:30:50,16.50,16.50,16.50,99.90,1025992,28,20134,-86
2022-09-04 21:31:23,16.50,16.50,16.50,99.90,1025060,28,20412,-84
2022-09-04 21:32:06,16.50,16.50,16.50,99.90,1021781,29,19915,-85
2022-09-04 21:32:47,16.50,16.50,16.50,99.90,1016282,29,19958,-85
2022-09-04 21:33:31,16.50,16.50,16.50,99.90,1024338,28,19907,-85
2022-09-04 21:34:01,16.50,16.50,16.50,99.90,1042427,28,19995,-86
2022-09-04 21:34:42,16.40,16.40,16.40,99.90,1041051,28,19909,-85
2022-09-04 21:35:30,16.40,16.40,16.40,99.90,1036622,28,19920,-85
2022-09-04 21:36:07,16.40,16.40,16.40,99.90,1040578,28,19941,-86
2022-09-04 21:36:47,16.40,16.40,16.40,99.90,1039570,28,21231,-86
2022-09-04 21:37:36,16.40,16.40,16.40,99.90,1037811,28,19909,-86
2022-09-04 21:38:07,16.40,16.40,16.40,99.90,1038280,28,19905,-86
2022-09-04 21:38:40,16.40,16.40,16.40,99.90,1039534,28,20379,-85
2022-09-04 21:39:29,16.40,16.40,16.40,99.90,1044992,28,19908,-85
2022-09-04 21:40:22,16.40,16.40,16.40,99.90,1039510,28,19913,-86
2022-09-04 21:41:13,16.40,16.40,16.40,99.90,1036128,28,19955,-86
2022-09-04 21:41:52,16.30,16.30,16.30,99.90,1038228,28,20026,-87
2022-09-04 21:42:22,16.30,16.30,16.30,99.90,1036394,28,20376,-84
2022-09-04 21:43:32,16.30,16.30,16.30,99.90,1034162,28,19949,-88
2022-09-04 21:44:21,16.30,16.30,16.30,99.90,1021404,28,19906,-89
2022-09-04 21:45:21,16.30,16.30,16.30,99.90,1027593,28,20439,-89
2022-09-04 21:46:05,16.30,16.30,16.30,99.90,1024964,28,20329,-88
2022-09-04 21:46:36,16.30,16.30,16.30,99.90,1025725,28,19960,-89
2022-09-04 21:47:18,16.20,16.20,16.20,99.90,1020189,28,20368,-89
2022-09-04 21:48:04,16.30,16.30,16.30,99.90,1017527,29,19914,-83
2022-09-04 21:48:35,16.20,16.20,16.20,99.90,1019918,29,21673,-94
2022-09-04 21:49:24,16.20,16.20,16.20,99.90,1021153,29,20083,-86
2022-09-04 21:50:13,16.20,16.20,16.20,99.90,1023940,28,19915,-86
2022-09-04 21:50:51,16.20,16.20,16.20,99.90,1035030,28,19913,-89
2022-09-04 21:51:48,16.20,16.20,16.20,99.90,1036076,28,19909,-86
2022-09-04 21:52:27,16.20,16.20,16.20,99.90,1038483,28,20379,-85
2022-09-04 21:53:17,16.20,16.20,16.20,99.90,1039287,28,20376,-85
2022-09-04 21:53:56,16.20,16.20,16.20,99.90,1039000,28,19910,-88
2022-09-04 21:54:36,16.10,16.10,16.10,99.90,1037848,28,20352,-90
2022-09-04 21:55:25,16.10,16.10,16.10,99.90,1039042,28,20005,-83
2022-09-04 21:55:58,16.10,16.10,16.10,99.90,1039313,28,19948,-86
2022-09-04 21:56:35,16.10,16.10,16.10,99.90,1044088,28,20499,-83
2022-09-04 21:57:20,16.10,16.10,16.10,99.90,1045432,28,19904,-87
2022-09-04 21:58:03,16.10,16.10,16.10,99.90,1042986,28,20339,-87
2022-09-04 21:58:52,16.10,16.10,16.10,99.90,1043037,28,19917,-87
2022-09-04 21:59:36,16.10,16.10,16.10,99.90,1043302,28,20390,-87
2022-09-04 22:00:10,16.00,16.00,16.00,99.90,1039049,28,19964,-85
2022-09-04 22:01:15,16.00,16.00,16.00,99.90,1040197,28,19912,-86
2022-09-04 22:01:55,16.00,16.00,16.00,99.90,1023179,28,19926,-84
2022-09-04 22:02:37,16.00,16.00,16.00,99.90,1035595,28,19913,-86
2022-09-04 22:03:20,16.00,16.00,16.00,99.90,1041353,28,20360,-86
2022-09-04 22:04:09,16.00,16.00,16.00,99.90,1040134,28,20000,-86
2022-09-04 22:04:54,16.00,16.00,16.00,99.90,1036921,28,19905,-84
2022-09-04 22:05:39,16.00,16.00,16.00,99.90,1032866,28,19913,-84
2022-09-04 22:06:28,16.00,16.00,16.00,99.90,1029259,28,20942,-87
2022-09-04 22:06:58,15.90,15.90,15.90,99.90,1030957,28,19918,-87
2022-09-04 22:07:42,15.90,15.90,15.90,99.90,1036712,28,19905,-86
2022-09-04 22:08:27,15.90,15.90,15.90,99.90,1036720,28,19913,-87
2022-09-04 22:09:16,15.90,15.90,15.90,99.90,1038796,28,19911,-87
2022-09-04 22:10:05,15.90,15.90,15.90,99.90,1041645,28,20438,-87
2022-09-04 22:10:45,15.90,15.90,15.90,99.90,1051524,28,20358,-87
2022-09-04 22:11:18,15.90,15.90,15.90,99.90,1042640,28,20316,-81
2022-09-04 22:11:54,15.90,15.90,15.90,99.90,1043103,28,20295,-86
2022-09-04 22:12:27,15.90,15.90,15.90,99.90,1035860,28,20555,-87
2022-09-04 22:13:13,15.90,15.90,15.90,99.90,1029646,28,19920,-87
2022-09-04 22:14:02,15.90,15.90,15.90,99.90,1038131,28,19975,-84
2022-09-04 22:14:35,15.80,15.80,15.80,99.90,1037597,28,19909,-87
2022-09-04 22:15:07,15.90,15.90,15.90,99.90,1040849,28,19904,-87
2022-09-04 22:15:51,15.80,15.80,15.80,99.90,1039616,28,20466,-86
2022-09-04 22:16:40,15.90,15.90,15.90,99.90,1038742,28,20403,-89
2022-09-04 22:17:28,15.80,15.80,15.80,99.90,1038664,28,19912,-79
2022-09-04 22:18:08,15.90,15.90,15.90,99.90,1040527,28,20249,-86
2022-09-04 22:18:44,15.80,15.80,15.80,99.90,1039835,28,19905,-87
2022-09-04 22:19:21,15.80,15.80,15.80,99.90,1041542,28,20335,-83
2022-09-04 22:20:05,15.80,15.80,15.80,99.90,1041248,28,19910,-84
2022-09-04 22:20:44,15.80,15.80,15.80,99.90,1039045,28,19913,-83
2022-09-04 22:21:25,15.80,15.80,15.80,99.90,1038830,28,20390,-85
2022-09-04 22:21:58,15.80,15.80,15.80,99.90,1038635,28,20001,-84
2022-09-04 22:22:47,15.80,15.80,15.80,99.90,1039950,28,19940,-82
2022-09-04 22:23:36,15.80,15.80,15.80,99.90,1041527,28,19909,-83
2022-09-04 22:24:10,15.80,15.80,15.80,99.90,1040016,28,19975,-83
2022-09-04 22:25:10,15.80,15.80,15.80,99.90,1041519,28,19905,-83
2022-09-04 22:26:01,15.80,15.80,15.80,99.90,1028965,28,19936,-84
2022-09-04 22:26:44,15.70,15.70,15.70,99.90,1028116,28,19906,-83
2022-09-04 22:27:21,15.70,15.70,15.70,99.90,1028439,28,19906,-83
2022-09-04 22:28:06,15.70,15.70,15.70,99.90,1038920,28,19979,-83
2022-09-04 22:28:50,15.70,15.70,15.70,99.90,1038890,28,19932,-83
2022-09-04 22:29:32,15.70,15.70,15.70,99.90,1038968,28,19949,-83
2022-09-04 22:30:08,15.70,15.70,15.70,99.90,1037739,28,20334,-82
2022-09-04 22:30:48,15.70,15.70,15.70,99.90,1035430,28,20284,-83
2022-09-04 22:31:23,15.70,15.70,15.70,99.90,1037049,28,19927,-83
2022-09-04 22:31:53,15.70,15.70,15.70,99.90,1037529,28,19992,-83
2022-09-04 22:32:33,15.60,15.60,15.60,99.90,1033940,28,20336,-84
2022-09-04 22:33:07,15.70,15.70,15.70,99.90,1034954,28,20380,-84
2022-09-04 22:33:50,15.70,15.70,15.70,99.90,1034222,28,20396,-84
2022-09-04 22:34:32,15.70,15.70,15.70,99.90,1036570,28,19913,-83
2022-09-04 22:35:23,15.70,15.70,15.70,99.90,1036607,28,19971,-84
2022-09-04 22:36:12,15.70,15.70,15.70,99.90,1040961,28,19967,-83
2022-09-04 22:37:01,15.60,15.60,15.60,99.90,1042220,28,19912,-84
2022-09-04 22:37:38,15.60,15.60,15.60,99.90,1036543,28,19916,-83
2022-09-04 22:38:27,15.60,15.60,15.60,99.90,1038849,28,19906,-84
2022-09-04 22:39:17,15.60,15.60,15.60,99.90,1034669,28,19940,-82
2022-09-04 22:39:54,15.60,15.60,15.60,99.90,1035676,28,20031,-83
2022-09-04 22:40:39,15.60,15.60,15.60,99.90,1032576,28,19988,-84
2022-09-04 22:41:10,15.60,15.60,15.60,99.90,1034352,28,19921,-84
2022-09-04 22:41:40,15.60,15.60,15.60,99.90,1039641,28,19913,-82
2022-09-04 22:42:29,15.60,15.60,15.60,99.90,1039570,28,19910,-84
2022-09-04 22:43:13,15.60,15.60,15.60,99.90,1040171,28,19916,-83
2022-09-04 22:43:55,15.60,15.60,15.60,99.90,1039898,28,20311,-83
2022-09-04 22:44:46,15.60,15.60,15.60,99.90,1035495,28,20341,-83
2022-09-04 22:45:35,15.60,15.60,15.60,99.90,1038712,28,19914,-83
2022-09-04 22:46:12,15.60,15.60,15.60,99.90,1037804,28,19955,-84
2022-09-04 22:47:23,15.60,15.60,15.60,99.90,1039897,28,19919,-84
2022-09-04 22:48:11,15.50,15.50,15.50,99.90,1036187,28,20095,-84
2022-09-04 22:49:00,15.50,15.50,15.50,99.90,1038862,28,19916,-83
2022-09-04 22:49:33,15.50,15.50,15.50,99.90,1038964,28,19959,-82
2022-09-04 22:50:22,15.50,15.50,15.50,99.90,1041841,28,20372,-85
2022-09-04 22:50:59,15.40,15.40,15.40,99.90,1041863,28,20506,-83
2022-09-04 22:51:32,15.40,15.40,15.40,99.90,1041571,28,20495,-83
2022-09-04 22:52:09,15.50,15.50,15.50,99.90,1035928,28,20486,-83
2022-09-04 22:52:45,15.40,15.40,15.40,99.90,1038572,28,19905,-82
2022-09-04 22:53:19,15.40,15.40,15.40,99.90,1037067,28,20300,-82
2022-09-04 22:54:10,15.40,15.40,15.40,99.90,1042966,28,20424,-84
2022-09-04 22:54:55,15.40,15.40,15.40,99.90,1041603,28,20394,-83
2022-09-04 22:55:34,15.40,15.40,15.40,99.90,1043118,28,20284,-84
2022-09-04 22:56:05,15.40,15.40,15.40,99.90,1040146,28,20328,-83
2022-09-04 22:56:51,15.40,15.40,15.40,99.90,1034707,28,19948,-83
2022-09-04 22:57:42,15.40,15.40,15.40,99.90,1034376,28,19932,-83
2022-09-04 22:58:19,15.40,15.40,15.40,99.90,1021368,28,19958,-82
2022-09-04 22:59:08,15.40,15.40,15.40,99.90,1042981,28,19996,-84
2022-09-04 22:59:58,15.40,15.40,15.40,99.90,1041101,28,19916,-82
2022-09-04 23:00:31,15.40,15.40,15.40,99.90,1036101,28,20284,-84
2022-09-04 23:01:02,15.40,15.40,15.40,99.90,1037688,28,20086,-81
2022-09-04 23:01:34,15.40,15.40,15.40,99.90,1039865,28,19916,-82
2022-09-04 23:02:26,15.40,15.40,15.40,99.90,1040673,28,19905,-85
2022-09-04 23:03:15,15.40,15.40,15.40,99.90,1038830,28,19909,-82
2022-09-04 23:03:55,15.40,15.40,15.40,99.90,1041522,28,19905,-83
2022-09-04 23:04:31,15.30,15.30,15.30,99.90,1040913,28,19919,-82
2022-09-04 23:05:07,15.30,15.30,15.30,99.90,1039395,28,20545,-83
2022-09-04 23:06:05,15.30,15.30,15.30,99.90,1039832,28,20360,-84
2022-09-04 23:06:55,15.30,15.30,15.30,99.90,1036590,28,20000,-83
2022-09-04 23:07:44,15.30,15.30,15.30,99.90,1035585,28,20004,-83
2022-09-04 23:09:02,15.30,15.30,15.30,99.90,1040651,28,19988,-83
2022-09-04 23:09:52,15.30,15.30,15.30,99.90,1024863,28,20451,-82
2022-09-04 23:11:00,15.30,15.30,15.30,99.90,1029373,28,20437,-83
2022-09-04 23:12:01,15.30,15.30,15.30,99.90,1030442,28,19914,-84
2022-09-04 23:12:50,15.30,15.30,15.30,99.90,1025637,28,20142,-83
2022-09-04 23:13:48,15.30,15.30,15.30,99.90,1020501,29,19926,-84
2022-09-04 23:14:51,15.30,15.30,15.30,99.90,1015950,29,19962,-82
2022-09-04 23:16:25,15.30,15.30,15.30,99.90,1036921,28,19956,-83
2022-09-04 23:17:21,15.30,15.30,15.30,99.90,1031165,28,19997,-84
2022-09-04 23:18:47,15.30,15.30,15.30,99.90,1036165,28,19905,-83
2022-09-04 23:19:31,15.30,15.30,15.30,99.90,1032342,28,20016,-82
2022-09-04 23:20:23,15.20,15.20,15.20,99.90,1031649,28,20362,-81
2022-09-04 23:20:53,15.20,15.20,15.20,99.90,1032516,28,20132,-82
2022-09-04 23:21:39,15.20,15.20,15.20,99.90,1037833,28,19914,-84
2022-09-04 23:22:13,15.30,15.30,15.30,99.90,1038348,28,19917,-82
2022-09-04 23:23:00,15.20,15.20,15.20,99.90,1034492,28,19909,-82
2022-09-04 23:23:36,15.20,15.20,15.20,99.90,1030582,28,19906,-83
2022-09-04 23:24:23,15.30,15.30,15.30,99.90,1030333,28,19906,-82
2022-09-04 23:25:00,15.20,15.20,15.20,99.90,1033145,28,19921,-82
2022-09-04 23:25:43,15.20,15.20,15.20,99.90,1038294,28,20395,-82
2022-09-04 23:26:16,15.20,15.20,15.20,99.90,1039052,28,19963,-82
2022-09-04 23:27:25,15.20,15.20,15.20,99.90,1039792,28,19984,-81
2022-09-04 23:28:24,15.20,15.20,15.20,99.90,1026009,28,19925,-82
2022-09-04 23:29:07,15.20,15.20,15.20,99.90,1022245,29,19918,-82
2022-09-04 23:29:47,15.20,15.20,15.20,99.90,1018365,29,19917,-82
2022-09-04 23:30:21,15.20,15.20,15.20,99.90,1018467,29,19903,-83
2022-09-04 23:31:01,15.20,15.20,15.20,99.90,1018176,29,19907,-81
2022-09-04 23:32:00,15.10,15.10,15.10,99.90,1022750,28,19911,-82
2022-09-04 23:32:50,15.10,15.10,15.10,99.90,1017804,29,19926,-82
2022-09-04 23:33:31,15.20,15.20,15.20,99.90,1016568,29,19934,-83
2022-09-04 23:34:08,15.10,15.10,15.10,99.90,1029241,28,19906,-82
2022-09-04 23:34:59,15.10,15.10,15.10,99.90,1035097,28,19909,-83
2022-09-04 23:35:36,15.10,15.10,15.10,99.90,1041640,28,19909,-82
2022-09-04 23:36:23,15.10,15.10,15.10,99.90,1038576,28,19905,-83
2022-09-04 23:37:29,15.10,15.10,15.10,99.90,1041177,28,20360,-84
2022-09-04 23:38:05,15.10,15.10,15.10,99.90,1028385,28,19913,-83
2022-09-04 23:38:51,15.10,15.10,15.10,99.90,1030253,28,19902,-83
2022-09-04 23:39:29,15.10,15.10,15.10,99.90,1030335,28,19917,-83
2022-09-04 23:40:03,15.00,15.00,15.00,99.90,1026291,28,20521,-83
2022-09-04 23:40:36,15.10,15.10,15.10,99.90,1026213,28,20128,-83
2022-09-04 23:41:29,15.00,15.00,15.00,99.90,1038735,28,20000,-84
2022-09-04 23:42:12,15.00,15.00,15.00,99.90,1042513,28,20026,-81
2022-09-04 23:42:58,15.00,15.00,15.00,99.90,1038551,28,19921,-81
2022-09-04 23:44:04,15.00,15.00,15.00,99.90,1038459,28,19910,-84
2022-09-04 23:44:36,15.00,15.00,15.00,99.90,1038787,28,20012,-81
2022-09-04 23:45:12,15.00,15.00,15.00,99.90,1038925,28,19916,-81
2022-09-04 23:45:43,15.00,15.00,15.00,99.90,1037050,28,20580,-81
2022-09-04 23:46:23,15.00,15.00,15.00,99.90,1041802,28,19916,-82
2022-09-04 23:46:59,14.90,14.90,14.90,99.90,1045184,28,20010,-84
2022-09-04 23:47:46,15.00,15.00,15.00,99.90,1047417,28,20173,-84
2022-09-04 23:48:20,15.00,15.00,15.00,99.90,1044108,28,19916,-84
2022-09-04 23:49:04,15.00,15.00,15.00,99.90,1042445,28,20008,-84
2022-09-04 23:49:40,15.00,15.00,15.00,99.90,1041017,28,19944,-84
2022-09-04 23:50:11,15.00,15.00,15.00,99.90,1038844,28,20402,-84
2022-09-04 23:51:10,14.90,14.90,14.90,99.90,1039080,28,19916,-83
2022-09-04 23:52:02,15.00,15.00,15.00,99.90,1038977,28,19905,-85
2022-09-04 23:52:39,14.90,14.90,14.90,99.90,1036584,28,19963,-83
2022-09-04 23:53:18,15.00,15.00,15.00,99.90,1034558,28,19925,-82
2022-09-04 23:54:07,14.90,14.90,14.90,99.90,1030259,28,19906,-81
2022-09-04 23:54:49,15.00,15.00,15.00,99.90,1032346,28,19921,-81
2022-09-04 23:55:27,15.00,15.00,15.00,99.90,1032484,28,19905,-84
2022-09-04 23:56:07,15.00,15.00,15.00,99.90,1038860,28,20376,-83
2022-09-04 23:56:41,14.90,14.90,14.90,99.90,1038636,28,20356,-84
2022-09-04 23:57:16,14.90,14.90,14.90,99.90,1040920,28,19909,-83
2022-09-04 23:57:55,14.90,14.90,14.90,99.90,1034617,28,19917,-84
2022-09-04 23:59:11,14.90,14.90,14.90,99.90,1036023,28,19913,-83
2022-09-04 23:59:44,14.90,14.90,14.90,99.90,1038942,28,19924,-83