2022-09-04 08:34:46,21.50,21.50,21.50,1.00,1010379,29,19978,-55
2022-09-04 08:35:17,21.60,21.60,21.60,1.00,1009943,29,19912,-55
2022-09-04 08:35:52,21.70,21.70,21.70,99.90,1010759,29,20002,-53
2022-09-04 08:36:35,21.80,21.80,21.80,99.90,1010508,29,20272,-54
2022-09-04 08:37:38,21.80,21.80,21.80,99.90,1010451,29,19928,-56
2022-09-04 08:38:47,21.80,21.80,21.80,99.90,1004488,29,19911,-55
2022-09-04 08:39:29,22.00,22.00,22.00,99.90,995085,29,19909,-57
2022-09-04 08:40:18,21.90,21.90,21.90,99.90,995291,29,19909,-57
2022-09-04 08:41:07,22.00,22.00,22.00,1.00,991389,30,20253,-54
2022-09-04 08:41:38,22.10,22.10,22.10,1.00,991260,30,20005,-51
2022-09-04 08:42:25,22.20,22.20,22.20,1.00,990758,30,19918,-54
2022-09-04 08:43:02,22.20,22.20,22.20,1.00,995034,29,19965,-50
2022-09-04 08:43:52,22.20,22.20,22.20,82.20,994991,29,19916,-54
2022-09-04 08:44:22,22.30,22.30,22.30,99.90,994961,29,20410,-52
2022-09-04 08:45:12,22.30,22.30,22.30,1.00,994915,29,19980,-51
2022-09-04 08:46:06,22.20,22.20,22.20,1.00,994903,29,19921,-52
2022-09-04 08:46:52,22.40,22.40,22.40,1.00,991367,30,19914,-55
2022-09-04 08:47:41,22.60,22.60,22.60,1.00,992392,29,19913,-56
2022-09-04 08:48:24,22.60,22.60,22.60,1.00,995060,29,20377,-56
2022-09-04 08:49:09,22.70,22.70,22.70,1.00,991265,30,20011,-55
2022-09-04 08:49:52,22.60,22.60,22.60,1.00,991206,30,19914,-54
2022-09-04 08:50:29,22.50,22.50,22.50,1.00,991331,30,19914,-55
2022-09-04 08:51:00,22.50,22.50,22.50,1.00,995117,29,20443,-54
2022-09-04 08:51:50,22.50,22.50,22.50,1.00,995048,29,19922,-53
2022-09-04 08:52:26,22.40,22.40,22.40,1.00,994584,29,19955,-55
2022-09-04 08:52:59,22.40,22.40,22.40,1.00,991537,30,20373,-55
2022-09-04 08:53:38,22.60,22.60,22.60,1.00,991271,30,20349,-54
2022-09-04 08:54:25,22.60,22.60,22.60,1.00,987567,30,19914,-55
2022-09-04 08:55:14,22.60,22.60,22.60,1.00,990907,29,19945,-55
2022-09-04 08:55:47,22.90,22.90,22.90,1.00,991855,29,19913,-53
2022-09-04 08:56:36,23.00,23.00,23.00,1.00,994926,29,19982,-55
2022-09-04 08:57:06,23.00,23.00,23.00,1.00,995115,29,19913,-55
2022-09-04 08:57:47,23.20,23.20,23.20,1.00,995069,29,19914,-56
2022-09-04 08:58:26,23.30,23.30,23.30,1.00,995066,29,19909,-54
2022-09-04 08:59:02,23.30,23.30,23.30,1.00,995162,29,19913,-56
2022-09-04 08:59:56,23.50,23.50,23.50,1.00,991296,30,19920,-55
2022-09-04 09:00:37,23.60,23.60,23.60,1.00,991273,30,19956,-54
2022-09-04 09:01:26,23.60,23.60,23.60,1.00,991852,29,19950,-55
2022-09-04 09:02:20,23.70,23.70,23.70,1.00,995192,29,20323,-55
2022-09-04 09:03:23,23.90,23.90,23.90,1.00,994995,29,19920,-54
2022-09-04 09:04:12,24.10,24.10,24.10,99.90,991343,30,19951,-55
2022-09-04 09:04:46,24.10,24.10,24.10,99.90,991356,30,19921,-55
2022-09-04 09:05:35,24.30,24.30,24.30,99.90,994955,29,19917,-54
2022-09-04 09:06:06,24.40,24.40,24.40,99.90,994963,29,19948,-59
2022-09-04 09:06:51,24.60,24.60,24.60,99.90,991451,30,19910,-55
2022-09-04 09:07:38,24.70,24.70,24.70,99.90,987653,30,19906,-56
2022-09-04 09:08:15,24.80,24.80,24.80,99.90,987833,30,19974,-56
2022-09-04 09:08:48,24.70,24.70,24.70,99.90,991369,30,20013,-57
2022-09-04 09:09:19,24.80,24.80,24.80,95.20,994767,29,20274,-57
2022-09-04 09:10:08,25.10,25.10,25.10,99.90,995226,29,19959,-57
2022-09-04 09:11:00,25.40,25.40,25.40,99.90,987800,30,19910,-55
2022-09-04 09:11:50,25.70,25.70,25.70,1.00,999136,29,19909,-55
2022-09-04 09:12:39,26.00,26.00,26.00,1.00,1000727,29,19928,-56
2022-09-04 09:13:15,26.20,26.20,26.20,1.00,1006252,29,19908,-55
2022-09-04 09:14:04,26.60,26.60,26.60,1.00,1006182,29,19905,-57
2022-09-04 09:15:04,26.70,26.70,26.70,1.00,1006654,29,19908,-56
2022-09-04 09:15:58,26.90,26.90,26.90,1.00,1011477,29,19936,-56
2022-09-04 09:16:31,26.80,26.80,26.80,1.00,1002514,29,19909,-55
2022-09-04 09:17:12,27.00,27.00,27.00,1.00,1002649,29,19957,-57
2022-09-04 09:17:58,27.30,27.30,27.30,1.00,1010818,29,19904,-55
2022-09-04 09:18:38,27.40,27.40,27.40,1.00,1010375,29,19908,-57
2022-09-04 09:19:11,27.40,27.40,27.40,1.00,1009955,29,20313,-57
2022-09-04 09:19:43,27.40,27.40,27.40,1.00,1010492,29,19908,-56
2022-09-04 09:20:26,27.30,27.30,27.30,1.00,1009890,29,19916,-57
2022-09-04 09:21:04,27.60,27.60,27.60,1.00,1006498,29,19908,-58
2022-09-04 09:21:43,27.80,27.80,27.80,1.00,1005690,29,19908,-56
2022-09-04 09:22:32,27.80,27.80,27.80,1.00,1005121,29,20008,-55
2022-09-04 09:23:15,27.60,27.60,27.60,1.00,1013393,29,19914,-53
2022-09-04 09:24:05,27.70,27.70,27.70,99.90,1009505,29,19908,-58
2022-09-04 09:24:51,27.60,27.60,27.60,99.90,1009430,29,19908,-54
2022-09-04 09:25:36,28.20,28.20,28.20,1.00,1009554,29,19908,-58
2022-09-04 09:26:27,28.60,28.60,28.60,99.90,1010017,29,20247,-55
2022-09-04 09:27:00,28.80,28.80,28.80,99.90,1009734,29,19908,-56
2022-09-04 09:27:30,28.70,28.70,28.70,99.90,1009627,29,19908,-54
2022-09-04 09:28:07,28.50,28.50,28.50,81.80,1009856,29,20346,-56
2022-09-04 09:29:05,28.40,28.40,28.40,1.00,1009777,29,19908,-56
2022-09-04 09:29:35,28.40,28.40,28.40,97.30,1010070,29,19908,-56
2022-09-04 09:30:08,28.10,28.10,28.10,1.00,1009652,29,19908,-56
2022-09-04 09:30:49,28.00,28.00,28.00,2.20,1009896,29,20478,-56
2022-09-04 09:31:49,27.80,27.80,27.80,1.00,1009776,29,20305,-55
2022-09-04 09:32:37,27.60,27.60,27.60,1.00,1001277,29,20011,-56
2022-09-04 09:33:23,27.10,27.10,27.10,1.00,998361,29,20000,-55
2022-09-04 09:33:59,26.80,26.80,26.80,1.00,994529,29,19967,-57
2022-09-04 09:34:52,26.50,26.50,26.50,1.00,1002088,29,20340,-57
2022-09-04 09:35:36,26.20,26.20,26.20,1.00,1005420,29,19908,-56
2022-09-04 09:36:19,26.30,26.30,26.30,1.00,1009785,29,19908,-57
2022-09-04 09:37:03,26.50,26.50,26.50,1.00,1009281,29,20227,-58
2022-09-04 09:37:53,26.80,26.80,26.80,1.00,1009823,29,20262,-55
2022-09-04 09:38:35,27.10,27.10,27.10,20.90,1009838,29,19908,-55
2022-09-04 09:39:24,27.60,27.60,27.60,94.30,1009715,29,20277,-57
2022-09-04 09:40:11,27.80,27.80,27.80,1.00,1006092,29,19909,-54
2022-09-04 09:40:52,28.50,28.50,28.50,1.00,1006455,29,20365,-57
2022-09-04 09:41:38,28.90,28.90,28.90,1.00,1010022,29,19908,-60
2022-09-04 09:42:27,29.20,29.20,29.20,1.00,1009251,29,19908,-58
2022-09-04 09:43:17,29.60,29.60,29.60,1.00,1009880,29,19908,-56
2022-09-04 09:44:07,29.60,29.60,29.60,1.00,1009803,29,20350,-55
2022-09-04 09:44:41,30.30,30.30,30.30,1.00,1005894,29,19944,-53
2022-09-04 09:45:25,30.90,30.90,30.90,1.00,1006035,29,19933,-56
2022-09-04 09:46:14,31.60,31.60,31.60,1.00,1010256,29,19923,-56
2022-09-04 09:46:53,31.50,31.50,31.50,1.00,1010610,29,19911,-57
2022-09-04 09:47:37,31.30,31.30,31.30,1.00,1010752,29,19943,-56
2022-09-04 09:48:27,31.60,31.60,31.60,1.00,1010335,29,19919,-57
2022-09-04 09:49:01,31.90,31.90,31.90,99.90,1010189,29,19912,-57
2022-09-04 09:50:00,32.00,32.00,32.00,99.90,1010347,29,19961,-56
2022-09-04 09:50:47,32.10,32.10,32.10,99.90,1010248,29,19911,-55
2022-09-04 09:51:32,32.20,32.20,32.20,1.00,1010298,29,19975,-57
2022-09-04 09:52:03,32.00,32.00,32.00,99.90,1009953,29,19912,-57
2022-09-04 09:52:40,31.90,31.90,31.90,1.00,1009760,29,19911,-55
2022-09-04 09:53:25,31.90,31.90,31.90,1.00,1010468,29,19912,-58
2022-09-04 09:54:14,31.90,31.90,31.90,1.00,1010015,29,20226,-57
2022-09-04 09:54:51,32.20,32.20,32.20,1.00,1010248,29,19912,-55
2022-09-04 09:55:36,33.20,33.20,33.20,1.00,1010452,29,19919,-55
2022-09-04 09:56:25,33.50,33.50,33.50,1.00,1010025,29,19993,-57
2022-09-04 09:56:56,33.10,33.10,33.10,1.00,1010389,29,19912,-57
2022-09-04 09:57:36,33.00,33.00,33.00,1.00,1010166,29,19912,-57
2022-09-04 09:58:21,33.10,33.10,33.10,1.00,1009779,29,19911,-57
2022-09-04 09:59:16,33.20,33.20,33.20,1.00,1010144,29,19918,-58
2022-09-04 10:00:01,33.20,33.20,33.20,1.00,1009870,29,19912,-57
2022-09-04 10:00:52,32.60,32.60,32.60,1.00,1009976,29,19912,-53
2022-09-04 10:01:35,32.60,32.60,32.60,1.00,1005917,29,19908,-57
2022-09-04 10:02:20,32.40,32.40,32.40,1.00,1005647,29,19912,-55
2022-09-04 10:03:09,32.40,32.40,32.40,99.90,1010081,29,19967,-57
2022-09-04 10:03:51,31.70,31.70,31.70,99.90,1009680,29,19912,-54
2022-09-04 10:04:40,31.40,31.40,31.40,99.90,1010168,29,19999,-57
2022-09-04 10:05:14,30.90,30.90,30.90,99.90,1009338,29,20445,-57
2022-09-04 10:06:09,30.40,30.40,30.40,99.90,1009468,29,20314,-56
2022-09-04 10:06:59,30.30,30.30,30.30,99.90,1005718,29,19912,-56
2022-09-04 10:07:48,30.30,30.30,30.30,99.90,1009518,29,19959,-57
2022-09-04 10:08:38,30.10,30.10,30.10,99.90,1009580,29,19912,-56
2022-09-04 10:09:08,29.90,29.90,29.90,99.90,1005453,29,19919,-55
2022-09-04 10:09:47,30.50,30.50,30.50,99.90,1005561,29,19920,-57
2022-09-04 10:10:18,30.60,30.60,30.60,99.90,1005581,29,19912,-57
2022-09-04 10:10:52,31.10,31.10,31.10,99.90,1006833,29,19924,-55
2022-09-04 10:11:26,31.40,31.40,31.40,99.90,1009611,29,19947,-58
2022-09-04 10:12:00,31.30,31.30,31.30,99.90,1009463,29,20358,-57
2022-09-04 10:12:33,31.40,31.40,31.40,99.90,1005399,29,19912,-55
2022-09-04 10:13:06,31.60,31.60,31.60,99.90,1005561,29,19933,-57
2022-09-04 10:13:39,31.10,31.10,31.10,99.90,1006543,29,19947,-57
2022-09-04 10:14:28,31.40,31.40,31.40,99.90,1009414,29,20278,-56
2022-09-04 10:15:08,32.00,32.00,32.00,99.90,1009269,29,19998,-56
2022-09-04 10:15:58,32.40,32.40,32.40,99.90,1009380,29,19985,-57
2022-09-04 10:16:56,33.00,33.00,33.00,99.90,1007356,29,19987,-56
2022-09-04 10:17:45,33.70,33.70,33.70,99.90,1005727,29,19908,-56
2022-09-04 10:18:43,34.10,34.10,34.10,99.90,1007620,29,19937,-57
2022-09-04 10:19:28,34.40,34.40,34.40,99.90,1010132,29,19968,-57
2022-09-04 10:20:01,35.10,35.10,35.10,99.90,1009571,29,19943,-51
2022-09-04 10:20:35,35.40,35.40,35.40,99.90,1009473,29,19972,-53
2022-09-04 10:21:11,36.20,36.20,36.20,1.00,1009755,29,19923,-54
2022-09-04 10:21:57,36.20,36.20,36.20,1.00,1009512,29,20369,-55
2022-09-04 10:22:40,36.20,36.20,36.20,1.00,1009109,29,19944,-55
2022-09-04 10:23:29,36.10,36.10,36.10,1.00,1009480,29,19912,-55
2022-09-04 10:24:01,36.40,36.40,36.40,1.00,1009887,29,20014,-54
2022-09-04 10:24:35,36.30,36.30,36.30,1.00,1005545,29,19908,-54
2022-09-04 10:25:08,36.00,36.00,36.00,1.00,1005573,29,19923,-55
2022-09-04 10:25:55,35.90,35.90,35.90,1.00,1005722,29,19967,-54
2022-09-04 10:26:43,35.40,35.40,35.40,1.00,1008606,29,19915,-56
2022-09-04 10:27:20,34.80,34.80,34.80,1.00,1010128,29,19908,-53
2022-09-04 10:28:01,34.50,34.50,34.50,1.00,1013325,29,20044,-54
2022-09-04 10:28:54,35.10,35.10,35.10,1.00,1013257,29,20396,-55
2022-09-04 10:29:43,34.60,34.60,34.60,1.00,1009686,29,19904,-55
2022-09-04 10:30:21,34.30,34.30,34.30,1.00,1009753,29,19908,-51
2022-09-04 10:30:51,34.00,34.00,34.00,1.00,1009713,29,19975,-55
2022-09-04 10:31:25,33.60,33.60,33.60,1.00,1009610,29,19908,-54
2022-09-04 10:32:15,33.60,33.60,33.60,1.00,1009346,29,19912,-55
2022-09-04 10:32:46,33.40,33.40,33.40,1.00,1009723,29,19908,-56
2022-09-04 10:33:19,33.40,33.40,33.40,1.00,1009626,29,19947,-53
2022-09-04 10:33:50,33.40,33.40,33.40,1.00,1009761,29,20432,-55
2022-09-04 10:34:23,33.70,33.70,33.70,1.00,1009735,29,19914,-55
2022-09-04 10:35:02,33.90,33.90,33.90,1.00,1009156,29,20008,-52
2022-09-04 10:35:32,34.10,34.10,34.10,1.00,1005779,29,19908,-54
2022-09-04 10:36:03,34.40,34.40,34.40,1.00,1005469,29,19908,-55
2022-09-04 10:36:34,34.60,34.60,34.60,1.00,1006767,29,19904,-55
2022-09-04 10:37:23,35.20,35.20,35.20,1.00,1009299,29,19964,-55
2022-09-04 10:37:59,35.40,35.40,35.40,1.00,1009684,29,19919,-54
2022-09-04 10:39:04,34.70,34.70,34.70,1.00,1009653,29,20246,-53
2022-09-04 10:40:05,34.80,34.80,34.80,1.00,1009643,29,19912,-51
2022-09-04 10:40:46,34.10,34.10,34.10,1.00,1009705,29,19912,-55
2022-09-04 10:41:20,33.70,33.70,33.70,1.00,1009882,29,20003,-54
2022-09-04 10:42:04,33.90,33.90,33.90,1.00,1009514,29,19939,-55
2022-09-04 10:42:35,34.30,34.30,34.30,1.00,1009234,29,20250,-53
2022-09-04 10:43:24,33.80,33.80,33.80,1.00,1009370,29,19916,-55
2022-09-04 10:43:59,34.10,34.10,34.10,1.00,1009663,29,20074,-53
2022-09-04 10:44:53,33.20,33.20,33.20,1.00,1009621,29,20357,-55
2022-09-04 10:45:31,33.20,33.20,33.20,99.90,1005354,29,19912,-55
2022-09-04 10:46:17,33.20,33.20,33.20,1.00,1005595,29,19944,-56
2022-09-04 10:46:59,33.50,33.50,33.50,1.00,1009835,29,19918,-56
2022-09-04 10:47:43,33.80,33.80,33.80,1.00,1009552,29,19912,-55
2022-09-04 10:48:14,34.10,34.10,34.10,99.90,1009640,29,20039,-54
2022-09-04 10:48:47,34.50,34.50,34.50,99.90,1009712,29,19962,-56
2022-09-04 10:49:29,34.50,34.50,34.50,1.00,1009758,29,19999,-56
2022-09-04 10:50:17,34.70,34.70,34.70,1.00,1009445,29,19912,-54
2022-09-04 10:50:55,34.50,34.50,34.50,1.00,1009440,29,20285,-54
2022-09-04 10:51:33,34.40,34.40,34.40,1.00,1009438,29,19912,-56
2022-09-04 10:52:23,34.60,34.60,34.60,1.00,1009372,29,19947,-55
2022-09-04 10:53:12,34.90,34.90,34.90,1.00,1009717,29,20002,-54
2022-09-04 10:54:04,34.60,34.60,34.60,1.00,1009716,29,19912,-56
2022-09-04 10:54:35,34.30,34.30,34.30,1.00,1009608,29,19912,-56
2022-09-04 10:55:12,33.80,33.80,33.80,1.00,1009222,29,19912,-54
2022-09-04 10:55:53,33.70,33.70,33.70,1.00,1009354,29,19915,-55
2022-09-04 10:56:33,33.70,33.70,33.70,1.00,1009415,29,19978,-55
2022-09-04 10:57:06,33.60,33.60,33.60,1.00,1009562,29,19907,-56
2022-09-04 10:57:53,33.60,33.60,33.60,1.00,1009709,29,19908,-55
2022-09-04 10:58:27,33.80,33.80,33.80,1.00,1009829,29,19912,-54
2022-09-04 10:59:01,34.10,34.10,34.10,1.00,1009597,29,19916,-55
2022-09-04 10:59:44,34.00,34.00,34.00,99.90,1009741,29,20258,-56
2022-09-04 11:00:16,34.00,34.00,34.00,99.90,1009631,29,19916,-56
2022-09-04 11:01:02,33.90,33.90,33.90,99.90,1009772,29,19963,-56
2022-09-04 11:01:46,34.50,34.50,34.50,99.90,1009773,29,19912,-56
2022-09-04 11:02:26,35.40,35.40,35.40,99.90,1009303,29,20419,-56
2022-09-04 11:03:02,35.70,35.70,35.70,1.00,1009880,29,19912,-55
2022-09-04 11:03:42,34.40,34.40,34.40,99.90,1009660,29,19912,-56
2022-09-04 11:04:22,34.40,34.40,34.40,99.90,1009781,29,20007,-55
2022-09-04 11:04:52,35.10,35.10,35.10,99.90,1009528,29,20413,-56
2022-09-04 11:05:36,35.60,35.60,35.60,99.90,1009600,29,20011,-55
2022-09-04 11:06:13,35.70,35.70,35.70,99.90,1009717,29,19919,-55
2022-09-04 11:07:02,36.00,36.00,36.00,99.90,1009646,29,19918,-54
2022-09-04 11:07:35,35.80,35.80,35.80,99.90,1009438,29,20309,-56
2022-09-04 11:08:17,36.10,36.10,36.10,99.90,1009532,29,19912,-56
2022-09-04 11:08:54,36.50,36.50,36.50,99.90,1009449,29,19912,-56
2022-09-04 11:09:33,36.60,36.60,36.60,99.90,1009550,29,19943,-55
2022-09-04 11:10:24,36.60,36.60,36.60,99.90,1009555,29,19912,-57
2022-09-04 11:11:10,36.50,36.50,36.50,99.90,1009162,29,20361,-56
2022-09-04 11:11:40,36.40,36.40,36.40,99.90,1009403,29,19916,-57
2022-09-04 11:12:17,36.60,36.60,36.60,99.90,1008863,29,20274,-54
2022-09-04 11:12:57,36.90,36.90,36.90,99.90,1009546,29,19912,-54
2022-09-04 11:13:31,37.10,37.10,37.10,99.90,1009677,29,19912,-54
2022-09-04 11:14:20,37.20,37.20,37.20,99.90,1005482,29,19912,-56
2022-09-04 11:14:58,36.90,36.90,36.90,99.90,1005469,29,20358,-54
2022-09-04 11:15:41,37.40,37.40,37.40,99.90,1005462,29,20329,-56
2022-09-04 11:16:27,37.80,37.80,37.80,99.90,1009436,29,19913,-55
2022-09-04 11:17:03,38.20,38.20,38.20,99.90,1009300,29,19908,-56
2022-09-04 11:17:52,37.40,37.40,37.40,99.90,1009164,29,19999,-54
2022-09-04 11:18:36,37.20,37.20,37.20,99.90,1009261,29,20006,-56
2022-09-04 11:19:32,36.10,36.10,36.10,99.90,1009420,29,20366,-54
2022-09-04 11:20:33,36.20,36.20,36.20,99.90,1009641,29,19912,-57
2022-09-04 11:21:22,36.30,36.30,36.30,99.90,1009291,29,19964,-55
2022-09-04 11:22:13,35.80,35.80,35.80,99.90,1009165,29,19912,-53
2022-09-04 11:22:53,36.10,36.10,36.10,99.90,1009280,29,20006,-54
2022-09-04 11:23:35,36.60,36.60,36.60,94.40,1009671,29,20352,-56
2022-09-04 11:24:32,37.10,37.10,37.10,99.90,1009199,29,19911,-56
2022-09-04 11:25:05,37.40,37.40,37.40,99.90,1009026,29,19911,-57
2022-09-04 11:26:04,37.40,37.40,37.40,99.90,1009269,29,19980,-56
2022-09-04 11:27:04,37.80,37.80,37.80,99.90,1009499,29,19969,-56
2022-09-04 11:27:53,38.90,38.90,38.90,99.90,1009673,29,20368,-57
2022-09-04 11:28:43,39.40,39.40,39.40,99.90,1009236,29,20342,-56
2022-09-04 11:29:13,39.70,39.70,39.70,99.90,1005437,29,19909,-57
2022-09-04 11:30:01,39.80,39.80,39.80,63.40,1005680,29,20370,-56
2022-09-04 11:30:51,39.40,39.40,39.40,1.00,1009431,29,19908,-55
2022-09-04 11:31:24,38.60,38.60,38.60,1.00,1009845,29,20278,-56
2022-09-04 11:32:01,38.00,38.00,38.00,1.00,1009471,29,20276,-52
2022-09-04 11:32:47,37.40,37.40,37.40,1.00,1009413,29,19908,-55
2022-09-04 11:33:17,36.90,36.90,36.90,1.00,1009086,29,19904,-56
2022-09-04 11:33:51,36.70,36.70,36.70,1.00,1009454,29,19947,-55
2022-09-04 11:34:21,36.70,36.70,36.70,1.00,1009291,29,20306,-55
2022-09-04 11:34:52,36.20,36.20,36.20,1.00,1001982,29,19991,-56
2022-09-04 11:35:38,36.20,36.20,36.20,1.00,1005362,29,19929,-54
2022-09-04 11:36:34,36.40,36.40,36.40,1.00,1005581,29,20374,-56
2022-09-04 11:37:14,37.00,37.00,37.00,1.00,1009608,29,19908,-57
2022-09-04 11:37:44,37.00,37.00,37.00,1.00,1009707,29,20385,-55
2022-09-04 11:38:21,37.60,37.60,37.60,1.00,1009667,29,19955,-56
2022-09-04 11:38:54,37.90,37.90,37.90,1.00,1009363,29,19912,-57
2022-09-04 11:39:25,37.60,37.60,37.60,1.00,1005521,29,19979,-57
2022-09-04 11:40:11,37.50,37.50,37.50,1.00,1005407,29,19909,-55
2022-09-04 11:40:58,37.80,37.80,37.80,1.00,1005643,29,19912,-57
2022-09-04 11:41:47,38.10,38.10,38.10,1.00,1009372,29,20031,-54
2022-09-04 11:42:24,38.40,38.40,38.40,1.00,1008998,29,20285,-56
2022-09-04 11:43:35,38.40,38.40,38.40,1.00,1009405,29,19963,-56
2022-09-04 11:44:06,38.10,38.10,38.10,1.00,1001484,29,19912,-56
2022-09-04 11:44:44,37.70,37.70,37.70,1.00,1001605,29,19974,-56
2022-09-04 11:45:33,38.10,38.10,38.10,1.00,1001537,29,20410,-57
2022-09-04 11:46:25,38.50,38.50,38.50,1.00,1001499,29,20338,-57
2022-09-04 11:47:13,38.10,38.10,38.10,1.00,1001619,29,19909,-53
2022-09-04 11:47:53,37.30,37.30,37.30,1.00,1001505,29,19953,-56
2022-09-04 11:48:25,37.20,37.20,37.20,1.00,1001446,29,19916,-55
2022-09-04 11:49:14,36.70,36.70,36.70,1.00,1001431,29,19951,-53
2022-09-04 11:49:47,36.90,36.90,36.90,1.00,1001324,29,19948,-56
2022-09-04 11:50:24,37.40,37.40,37.40,1.00,997783,29,20383,-56
2022-09-04 11:51:15,37.10,37.10,37.10,1.00,997721,29,19913,-57
2022-09-04 11:52:05,37.50,37.50,37.50,1.00,997799,29,19949,-55
2022-09-04 11:52:54,37.30,37.30,37.30,1.00,1000849,29,19928,-57
2022-09-04 11:53:30,36.70,36.70,36.70,1.00,1001152,29,19936,-56
2022-09-04 11:54:10,36.60,36.60,36.60,1.00,997464,29,19908,-56
2022-09-04 11:54:40,36.20,36.20,36.20,1.00,997606,29,19913,-54
2022-09-04 11:55:23,36.20,36.20,36.20,1.00,993511,29,19962,-55
2022-09-04 11:55:59,36.50,36.50,36.50,1.00,996641,29,19920,-57
2022-09-04 11:56:33,37.00,37.00,37.00,1.00,997670,29,19920,-57
2022-09-04 11:57:04,37.20,37.20,37.20,1.00,1000259,29,19916,-57
2022-09-04 11:58:00,37.40,37.40,37.40,1.00,1001343,29,19932,-55
2022-09-04 11:58:54,37.90,37.90,37.90,1.00,1001337,29,19920,-56
2022-09-04 11:59:57,38.10,38.10,38.10,1.00,997736,29,19913,-56
2022-09-04 12:00:37,37.90,37.90,37.90,1.00,982804,30,20377,-56
2022-09-04 12:01:26,38.20,38.20,38.20,1.00,984707,30,20393,-56
2022-09-04 12:02:15,37.80,37.80,37.80,1.00,997961,29,19912,-56
2022-09-04 12:02:54,37.80,37.80,37.80,1.00,1001355,29,19977,-55
2022-09-04 12:03:40,37.80,37.80,37.80,1.00,1001444,29,20355,-55
2022-09-04 12:04:23,38.50,38.50,38.50,1.00,1001574,29,19912,-56
2022-09-04 12:05:38,39.20,39.20,39.20,1.00,997641,29,19919,-55
2022-09-04 12:06:27,39.70,39.70,39.70,1.00,986262,30,19922,-51
2022-09-04 12:07:07,39.80,39.80,39.80,1.00,990189,30,19909,-56
2022-09-04 12:07:56,40.10,40.10,40.10,1.00,989988,29,19971,-56
2022-09-04 12:08:34,40.00,40.00,40.00,1.00,990340,30,19909,-56
2022-09-04 12:09:08,39.40,39.40,39.40,1.00,990923,30,19918,-55
2022-09-04 12:09:43,39.20,39.20,39.20,1.00,990010,30,19963,-56
2022-09-04 12:10:13,38.60,38.60,38.60,1.00,990193,30,19914,-56
2022-09-04 12:10:44,38.50,38.50,38.50,1.00,986786,30,19941,-52
2022-09-04 12:11:15,38.30,38.30,38.30,1.00,986458,30,20361,-55
2022-09-04 12:11:58,38.10,38.10,38.10,1.00,986256,30,19914,-56
2022-09-04 12:12:34,38.10,38.10,38.10,1.00,988791,30,19913,-56
2022-09-04 12:13:05,37.90,37.90,37.90,1.00,989932,30,19921,-53
2022-09-04 12:13:57,37.40,37.40,37.40,1.00,990028,30,19917,-55
2022-09-04 12:14:51,37.60,37.60,37.60,1.00,990050,30,19921,-55
2022-09-04 12:15:22,37.50,37.50,37.50,1.00,990247,29,19913,-53
2022-09-04 12:15:58,37.30,37.30,37.30,1.00,994439,29,19913,-56
2022-09-04 12:16:29,36.60,36.60,36.60,1.00,1001309,29,19904,-54
2022-09-04 12:17:07,36.50,36.50,36.50,1.00,1001447,29,20033,-56
2022-09-04 12:17:56,36.10,36.10,36.10,1.00,1001444,29,20007,-56
2022-09-04 12:18:35,36.50,36.50,36.50,1.00,997567,29,19912,-55
2022-09-04 12:19:12,36.60,36.60,36.60,1.00,997707,29,20362,-54
2022-09-04 12:20:03,36.20,36.20,36.20,1.00,993675,29,20397,-54
2022-09-04 12:20:36,36.00,36.00,36.00,1.00,997469,29,20052,-56
2022-09-04 12:21:09,36.60,36.60,36.60,1.00,997517,29,19913,-54
2022-09-04 12:21:59,37.10,37.10,37.10,1.00,1000855,29,19920,-56
2022-09-04 12:22:50,37.50,37.50,37.50,1.00,996978,29,20260,-55
2022-09-04 12:23:26,37.10,37.10,37.10,1.00,997448,29,19919,-56
2022-09-04 12:24:09,37.80,37.80,37.80,1.00,997947,29,19924,-56
2022-09-04 12:24:54,37.60,37.60,37.60,1.00,1001381,29,20003,-56
2022-09-04 12:25:45,37.50,37.50,37.50,1.00,1001286,29,20354,-56
2022-09-04 12:26:34,38.10,38.10,38.10,1.00,1001386,29,19961,-56
2022-09-04 12:27:23,38.10,38.10,38.10,1.00,1001422,29,20367,-56
2022-09-04 12:27:53,38.30,38.30,38.30,1.00,1001455,29,19947,-55
2022-09-04 12:28:32,38.60,38.60,38.60,1.00,1001489,29,19910,-53
2022-09-04 12:29:38,37.90,37.90,37.90,1.00,1001409,29,20414,-56
2022-09-04 12:30:32,38.00,38.00,38.00,1.00,990040,30,20363,-56
2022-09-04 12:31:22,38.20,38.20,38.20,1.00,985111,30,20325,-55
2022-09-04 12:32:16,38.10,38.10,38.10,1.00,990109,30,19910,-56
2022-09-04 12:32:47,37.90,37.90,37.90,1.00,990035,30,19922,-53
2022-09-04 12:33:20,38.00,38.00,38.00,1.00,990070,30,19910,-57
2022-09-04 12:34:00,37.90,37.90,37.90,1.00,990148,30,19905,-57
2022-09-04 12:34:49,37.80,37.80,37.80,1.00,990536,30,20032,-56
2022-09-04 12:35:38,37.70,37.70,37.70,1.00,986305,30,19910,-54
2022-09-04 12:36:20,38.10,38.10,38.10,1.00,986426,30,19914,-56
2022-09-04 12:37:04,38.10,38.10,38.10,1.00,986039,30,19909,-56
2022-09-04 12:37:35,38.40,38.40,38.40,1.00,990119,30,19920,-55
2022-09-04 12:38:14,38.40,38.40,38.40,1.00,986268,30,20307,-55
2022-09-04 12:39:06,38.20,38.20,38.20,1.00,986361,30,19906,-55
2022-09-04 12:39:47,37.80,37.80,37.80,1.00,986535,30,20108,-57
2022-09-04 12:40:42,37.60,37.60,37.60,1.00,990131,30,19990,-52
2022-09-04 12:41:20,37.50,37.50,37.50,1.00,990041,30,20356,-56
2022-09-04 12:41:53,37.60,37.60,37.60,1.00,990257,30,20364,-52
2022-09-04 12:42:36,37.40,37.40,37.40,1.00,989526,30,19910,-56
2022-09-04 12:43:19,37.50,37.50,37.50,1.00,990758,29,19942,-54
2022-09-04 12:44:05,37.70,37.70,37.70,1.00,997669,29,20295,-56
2022-09-04 12:44:53,38.30,38.30,38.30,1.00,997419,29,19909,-55
2022-09-04 12:45:30,38.20,38.20,38.20,1.00,992692,29,19910,-55
2022-09-04 12:46:13,38.40,38.40,38.40,1.00,993700,29,19921,-54
2022-09-04 12:46:59,37.80,37.80,37.80,1.00,993670,29,19914,-55
2022-09-04 12:47:57,37.60,37.60,37.60,1.00,997470,29,19913,-52
2022-09-04 12:48:36,37.80,37.80,37.80,1.00,991855,29,19914,-56
2022-09-04 12:49:26,37.80,37.80,37.80,1.00,993652,29,20075,-55
2022-09-04 12:50:09,38.00,38.00,38.00,1.00,993682,29,19941,-56
2022-09-04 12:50:40,38.90,38.90,38.90,1.00,997420,29,19932,-57
2022-09-04 12:51:25,39.20,39.20,39.20,1.00,997312,29,20004,-57
2022-09-04 12:51:55,39.30,39.30,39.30,1.00,997286,29,20012,-56
2022-09-04 12:52:26,39.60,39.60,39.60,1.00,996898,29,19977,-56
2022-09-04 12:53:07,39.70,39.70,39.70,1.00,997361,29,19913,-56
2022-09-04 12:53:44,39.80,39.80,39.80,1.00,997311,29,20000,-56
2022-09-04 12:54:39,39.70,39.70,39.70,1.00,993837,29,19913,-55
2022-09-04 12:55:24,39.40,39.40,39.40,1.00,990597,29,19914,-55
2022-09-04 12:56:10,39.90,39.90,39.90,1.00,992571,29,19910,-57
2022-09-04 12:57:05,40.10,40.10,40.10,1.00,994646,29,19921,-53
2022-09-04 12:57:54,41.20,41.20,41.20,1.00,994618,29,19913,-57
2022-09-04 12:58:32,41.50,41.50,41.50,1.00,994492,29,20415,-56
2022-09-04 12:59:11,41.80,41.80,41.80,1.00,995060,29,19913,-57
2022-09-04 13:00:00,41.90,41.90,41.90,1.00,998292,29,20340,-57
2022-09-04 13:00:33,42.20,42.20,42.20,1.00,994454,29,19930,-55
2022-09-04 13:01:14,42.40,42.40,42.40,1.00,994647,29,19913,-57
2022-09-04 13:01:53,42.40,42.40,42.40,1.00,990661,30,19913,-57
2022-09-04 13:02:53,42.80,42.80,42.80,1.00,990701,30,20435,-54
2022-09-04 13:03:37,43.00,43.00,43.00,1.00,977153,30,19964,-56
2022-09-04 13:04:15,43.10,43.10,43.10,1.00,995926,29,20374,-57
2022-09-04 13:04:56,42.80,42.80,42.80,1.00,994259,29,19913,-57
2022-09-04 13:05:26,42.40,42.40,42.40,1.00,1009890,29,19916,-57
2022-09-04 13:06:29,42.50,42.50,42.50,1.00,1009760,29,19912,-53
2022-09-04 13:07:25,42.40,42.40,42.40,1.00,1001851,29,20392,-56
2022-09-04 13:08:04,42.00,42.00,42.00,1.00,1003429,29,20307,-56
2022-09-04 13:08:52,41.40,41.40,41.40,1.00,1009547,29,20374,-56
2022-09-04 13:09:41,41.20,41.20,41.20,1.00,1005628,29,19908,-56
2022-09-04 13:10:20,41.20,41.20,41.20,1.00,1006026,29,19999,-55
2022-09-04 13:11:17,40.60,40.60,40.60,99.90,1001928,29,19905,-56
2022-09-04 13:11:53,40.60,40.60,40.60,1.00,994793,29,19909,-57
2022-09-04 13:12:42,40.70,40.70,40.70,1.00,1002028,29,19905,-55
2022-09-04 13:13:32,41.20,41.20,41.20,1.00,1009973,29,19912,-55
2022-09-04 13:14:15,41.80,41.80,41.80,1.00,1010023,29,19907,-56
2022-09-04 13:14:56,42.20,42.20,42.20,1.00,1010249,29,19914,-53
2022-09-04 13:15:30,42.00,42.00,42.00,1.00,1010173,29,19911,-57
2022-09-04 13:16:06,41.50,41.50,41.50,1.00,1009589,29,19915,-56
2022-09-04 13:16:37,41.00,41.00,41.00,1.00,1009798,29,19994,-56
2022-09-04 13:17:42,40.80,40.80,40.80,1.00,1009741,29,19908,-56
2022-09-04 13:18:15,40.10,40.10,40.10,99.90,1005657,29,19914,-56
2022-09-04 13:18:57,38.50,38.50,38.50,99.90,1005715,29,19915,-56
2022-09-04 13:19:34,38.20,38.20,38.20,99.90,1005815,29,20384,-54
2022-09-04 13:20:16,38.00,38.00,38.00,99.90,1005644,29,19912,-52
2022-09-04 13:20:53,37.80,37.80,37.80,99.90,1006180,29,19913,-55
2022-09-04 13:21:42,38.00,38.00,38.00,99.90,1005848,29,19909,-56
2022-09-04 13:22:18,38.40,38.40,38.40,99.90,1005837,29,19908,-55
2022-09-04 13:22:56,38.00,38.00,38.00,99.90,1002000,29,19922,-54
2022-09-04 13:23:26,37.40,37.40,37.40,99.90,1002333,29,20447,-53
2022-09-04 13:24:11,36.90,36.90,36.90,99.90,1002146,29,19908,-56
2022-09-04 13:24:58,36.90,36.90,36.90,99.90,1005129,29,19908,-55
2022-09-04 13:25:48,36.20,36.20,36.20,99.90,1006157,29,19915,-56
2022-09-04 13:26:19,36.60,36.60,36.60,99.90,1005638,29,19909,-57
2022-09-04 13:26:59,37.40,37.40,37.40,99.90,1001824,29,19919,-57
2022-09-04 13:27:37,37.70,37.70,37.70,99.90,1001788,29,19912,-57
2022-09-04 13:28:10,38.00,38.00,38.00,99.90,997926,29,20377,-52
2022-09-04 13:28:46,38.40,38.40,38.40,99.90,1000339,29,19920,-54
2022-09-04 13:29:18,38.90,38.90,38.90,99.90,1001643,29,20290,-55
2022-09-04 13:30:06,38.50,38.50,38.50,99.90,1002986,29,19936,-58
2022-09-04 13:30:51,38.60,38.60,38.60,99.90,1005500,29,19952,-55
2022-09-04 13:31:32,39.10,39.10,39.10,99.90,1005522,29,19919,-55
2022-09-04 13:32:09,39.80,39.80,39.80,99.90,1005438,29,19912,-55
2022-09-04 13:32:57,40.20,40.20,40.20,1.00,1005775,29,19916,-52
2022-09-04 13:33:47,41.00,41.00,41.00,1.00,1005691,29,20011,-53
2022-09-04 13:34:36,41.20,41.20,41.20,1.00,1005457,29,19967,-54
2022-09-04 13:35:16,41.40,41.40,41.40,1.00,1005556,29,19912,-55
2022-09-04 13:36:10,42.00,42.00,42.00,99.90,1005809,29,19937,-56
2022-09-04 13:36:47,42.40,42.40,42.40,99.90,1005894,29,20257,-55
2022-09-04 13:37:22,42.50,42.50,42.50,99.90,1005827,29,19920,-55
2022-09-04 13:37:53,41.90,41.90,41.90,99.90,1005743,29,19912,-55
2022-09-04 13:38:32,40.90,40.90,40.90,99.90,1005708,29,19935,-55
2022-09-04 13:39:12,40.70,40.70,40.70,99.90,1005739,29,19916,-54
2022-09-04 13:40:01,40.90,40.90,40.90,99.90,1005687,29,19913,-54
2022-09-04 13:40:31,41.00,41.00,41.00,99.90,1005561,29,19960,-54
2022-09-04 13:41:21,41.40,41.40,41.40,1.00,1005761,29,19912,-55
2022-09-04 13:41:57,41.70,41.70,41.70,1.00,1005903,29,19918,-55
2022-09-04 13:42:36,41.70,41.70,41.70,99.90,1005160,29,20007,-56
2022-09-04 13:43:18,42.20,42.20,42.20,99.90,1005472,29,20398,-55
2022-09-04 13:44:03,43.00,43.00,43.00,99.90,1005708,29,20009,-53
2022-09-04 13:44:56,43.30,43.30,43.30,1.00,1005418,29,20409,-55
2022-09-04 13:45:28,43.50,43.50,43.50,1.00,997992,29,19965,-54
2022-09-04 13:46:02,43.70,43.70,43.70,1.00,1005743,29,20290,-56
2022-09-04 13:46:38,43.10,43.10,43.10,99.90,1005520,29,20012,-53
2022-09-04 13:47:15,42.10,42.10,42.10,99.90,997966,29,19913,-56
2022-09-04 13:47:53,41.60,41.60,41.60,99.90,997998,29,19913,-56
2022-09-04 13:48:31,40.50,40.50,40.50,99.90,997993,29,20015,-56
2022-09-04 13:49:22,39.60,39.60,39.60,99.90,1000607,29,19919,-55
2022-09-04 13:50:16,39.40,39.40,39.40,99.90,1005530,29,20259,-53
2022-09-04 13:50:53,39.00,39.00,39.00,99.90,998227,29,20004,-55
2022-09-04 13:51:28,39.10,39.10,39.10,99.90,1005724,29,19908,-56
2022-09-04 13:52:03,39.40,39.40,39.40,99.90,1001910,29,19916,-57
2022-09-04 13:52:54,39.80,39.80,39.80,99.90,1001474,29,20367,-54
2022-09-04 13:53:29,40.10,40.10,40.10,99.90,1001672,29,19913,-52
2022-09-04 13:54:00,40.20,40.20,40.20,99.90,1005636,29,19917,-56
2022-09-04 13:54:40,39.50,39.50,39.50,99.90,1005640,29,19912,-55
2022-09-04 13:55:32,39.80,39.80,39.80,99.90,1009292,29,19912,-55
2022-09-04 13:56:08,39.80,39.80,39.80,99.90,1009426,29,19916,-54
2022-09-04 13:57:02,39.40,39.40,39.40,99.90,1009438,29,19951,-55
2022-09-04 13:57:38,39.30,39.30,39.30,99.90,1009650,29,19919,-56
2022-09-04 13:58:19,39.20,39.20,39.20,99.90,1009562,29,19912,-55
2022-09-04 13:58:50,39.40,39.40,39.40,99.90,1009890,29,19908,-54
2022-09-04 13:59:22,39.40,39.40,39.40,99.90,1009659,29,19908,-53
2022-09-04 13:59:54,39.30,39.30,39.30,99.90,1009671,29,19908,-56
2022-09-04 14:00:26,39.60,39.60,39.60,99.90,1009346,29,19923,-53
2022-09-04 14:00:59,40.30,40.30,40.30,99.90,1005540,29,19908,-56
2022-09-04 14:01:30,40.90,40.90,40.90,99.90,1005815,29,19916,-58
2022-09-04 14:02:03,41.30,41.30,41.30,99.90,1001654,29,19919,-55
2022-09-04 14:02:35,41.20,41.20,41.20,99.90,1002237,29,19919,-56
2022-09-04 14:03:18,41.40,41.40,41.40,99.90,1006526,29,19900,-56
2022-09-04 14:03:49,41.60,41.60,41.60,99.90,1008089,29,19912,-57
2022-09-04 14:04:25,42.00,42.00,42.00,99.90,1009589,29,19978,-57
2022-09-04 14:05:19,41.60,41.60,41.60,99.90,1008120,29,20014,-54
2022-09-04 14:05:50,42.00,42.00,42.00,99.90,1000651,29,20490,-56
2022-09-04 14:06:22,42.00,42.00,42.00,99.90,1005413,29,19919,-55
2022-09-04 14:07:05,41.90,41.90,41.90,99.90,1008509,29,19963,-57
2022-09-04 14:07:37,41.90,41.90,41.90,99.90,1011492,29,19911,-57
2022-09-04 14:08:13,42.70,42.70,42.70,99.90,1013411,29,19918,-57
2022-09-04 14:08:44,42.80,42.80,42.80,99.90,1011144,29,20068,-56
2022-09-04 14:09:15,42.90,42.90,42.90,99.90,1009888,29,20428,-57
2022-09-04 14:09:47,43.00,43.00,43.00,99.90,1010110,29,19912,-57
2022-09-04 14:10:18,43.00,43.00,43.00,99.90,1009906,29,19980,-57
2022-09-04 14:11:00,43.40,43.40,43.40,99.90,1005627,29,20009,-57
2022-09-04 14:11:35,43.30,43.30,43.30,99.90,1005852,29,19912,-57
2022-09-04 14:12:12,43.30,43.30,43.30,99.90,1005646,29,19916,-56
2022-09-04 14:13:01,44.00,44.00,44.00,99.90,1008854,29,19922,-56
2022-09-04 14:13:40,44.20,44.20,44.20,99.90,1009907,29,19911,-56
2022-09-04 14:14:13,44.50,44.50,44.50,99.90,1009542,29,20408,-55
2022-09-04 14:14:59,44.70,44.70,44.70,99.90,1009538,29,19912,-55
2022-09-04 14:15:46,44.70,44.70,44.70,99.90,1009521,29,19976,-55
2022-09-04 14:16:17,44.50,44.50,44.50,99.90,1009954,29,19919,-56
2022-09-04 14:16:49,44.50,44.50,44.50,99.90,1009845,29,20374,-56
2022-09-04 14:17:28,44.70,44.70,44.70,99.90,1009768,29,19955,-55
2022-09-04 14:18:17,45.30,45.30,45.30,99.90,1009662,29,19969,-55
2022-09-04 14:19:10,45.30,45.30,45.30,99.90,1009517,29,20294,-54
2022-09-04 14:19:46,45.60,45.60,45.60,99.90,1009830,29,19908,-52
2022-09-04 14:20:49,45.10,45.10,45.10,99.90,1009738,29,19912,-55
2022-09-04 14:21:27,45.20,45.20,45.20,99.90,1001700,29,19919,-56
2022-09-04 14:22:16,43.70,43.70,43.70,99.90,1001786,29,19955,-56
2022-09-04 14:22:48,43.70,43.70,43.70,99.90,1001692,29,19913,-56
2022-09-04 14:23:28,42.80,42.80,42.80,99.90,1005140,29,19912,-55
2022-09-04 14:24:17,42.80,42.80,42.80,99.90,1005680,29,20354,-54
2022-09-04 14:24:55,43.00,43.00,43.00,99.90,1005515,29,20277,-56
2022-09-04 14:25:33,42.70,42.70,42.70,99.90,1001547,29,19920,-56
2022-09-04 14:26:11,42.70,42.70,42.70,99.90,1001653,29,20303,-55
2022-09-04 14:26:52,42.80,42.80,42.80,99.90,1001573,29,19909,-56
2022-09-04 14:27:46,42.70,42.70,42.70,99.90,1004998,29,20384,-57
2022-09-04 14:28:25,42.10,42.10,42.10,99.90,1005576,29,19931,-57
2022-09-04 14:29:14,41.70,41.70,41.70,99.90,1005553,29,19904,-54
2022-09-04 14:29:50,41.80,41.80,41.80,99.90,1005455,29,19905,-55
2022-09-04 14:30:21,40.90,40.90,40.90,99.90,1005606,29,19908,-57
2022-09-04 14:30:55,40.40,40.40,40.40,99.90,1005496,29,20323,-57
2022-09-04 14:31:34,40.40,40.40,40.40,99.90,1005432,29,19964,-57
2022-09-04 14:32:04,40.40,40.40,40.40,99.90,1005521,29,19928,-56
2022-09-04 14:32:42,40.10,40.10,40.10,99.90,1001313,29,19909,-56
2022-09-04 14:33:20,40.30,40.30,40.30,99.90,1001543,29,19909,-57
2022-09-04 14:33:56,40.80,40.80,40.80,99.90,997927,29,19916,-55
2022-09-04 14:34:37,40.90,40.90,40.90,99.90,1000672,29,19909,-55
2022-09-04 14:35:09,41.40,41.40,41.40,99.90,1001648,29,19915,-56
2022-09-04 14:36:15,41.60,41.60,41.60,99.90,1004019,29,19944,-57
2022-09-04 14:36:58,41.70,41.70,41.70,99.90,997767,29,20394,-58
2022-09-04 14:37:47,42.10,42.10,42.10,99.90,997843,29,20458,-57
2022-09-04 14:38:40,42.00,42.00,42.00,99.90,998105,29,19913,-55
2022-09-04 14:39:25,42.00,42.00,42.00,99.90,997630,29,19913,-56
2022-09-04 14:40:24,42.20,42.20,42.20,99.90,997971,29,20279,-56
2022-09-04 14:40:55,42.50,42.50,42.50,99.90,990405,30,19914,-56
2022-09-04 14:41:41,42.50,42.50,42.50,99.90,997639,29,19912,-55
2022-09-04 14:42:41,42.20,42.20,42.20,99.90,997405,29,20027,-57
2022-09-04 14:43:12,41.90,41.90,41.90,99.90,996670,29,19913,-56
2022-09-04 14:44:00,42.20,42.20,42.20,99.90,997804,29,19947,-59
2022-09-04 14:44:40,41.80,41.80,41.80,99.90,998131,29,20282,-55
2022-09-04 14:45:30,41.60,41.60,41.60,99.90,997864,29,19920,-56
2022-09-04 14:46:17,41.40,41.40,41.40,99.90,997610,29,19920,-57
2022-09-04 14:47:08,41.60,41.60,41.60,99.90,997913,29,20315,-56
2022-09-04 14:47:44,41.60,41.60,41.60,99.90,997965,29,19913,-57
2022-09-04 14:48:16,41.70,41.70,41.70,99.90,997936,29,20379,-55
2022-09-04 14:48:50,41.50,41.50,41.50,99.90,997857,29,19920,-56
2022-09-04 14:49:22,41.70,41.70,41.70,99.90,997953,29,19909,-55
2022-09-04 14:50:00,41.90,41.90,41.90,99.90,997894,29,19916,-57
2022-09-04 14:50:33,41.90,41.90,41.90,99.90,997893,29,19913,-56
2022-09-04 14:51:10,42.20,42.20,42.20,99.90,997977,29,19966,-56
2022-09-04 14:51:44,41.80,41.80,41.80,99.90,998043,29,19913,-57
2022-09-04 14:52:18,42.00,42.00,42.00,99.90,997148,29,19913,-53
2022-09-04 14:52:49,41.60,41.60,41.60,99.90,997913,29,19908,-56
2022-09-04 14:53:22,41.70,41.70,41.70,99.90,998052,29,19913,-56
2022-09-04 14:53:54,41.90,41.90,41.90,99.90,997847,29,19909,-57
2022-09-04 14:54:27,41.90,41.90,41.90,99.90,997913,29,20395,-55
2022-09-04 14:54:58,42.00,42.00,42.00,99.90,997805,29,19948,-55
2022-09-04 14:55:31,42.20,42.20,42.20,99.90,997943,29,19913,-57
2022-09-04 14:56:10,42.30,42.30,42.30,99.90,997917,29,19917,-54
2022-09-04 14:56:44,42.20,42.20,42.20,99.90,997879,29,19912,-55
2022-09-04 14:57:23,42.30,42.30,42.30,99.90,997878,29,19913,-55
2022-09-04 14:58:02,42.20,42.20,42.20,99.90,999574,29,19913,-56
2022-09-04 14:58:35,42.20,42.20,42.20,99.90,997873,29,19923,-54
2022-09-04 14:59:26,42.50,42.50,42.50,99.90,997958,29,19916,-55
2022-09-04 15:00:16,42.40,42.40,42.40,99.90,991578,29,19914,-58
2022-09-04 15:01:02,42.60,42.60,42.60,99.90,1001711,29,19952,-55
2022-09-04 15:01:35,42.90,42.90,42.90,99.90,1001534,29,19913,-51
2022-09-04 15:02:12,42.90,42.90,42.90,99.90,997735,29,19959,-56
2022-09-04 15:03:01,42.80,42.80,42.80,99.90,997925,29,20418,-54
2022-09-04 15:03:47,43.40,43.40,43.40,99.90,997966,29,20012,-57
2022-09-04 15:04:22,43.40,43.40,43.40,99.90,1001472,29,20011,-55
2022-09-04 15:04:57,43.50,43.50,43.50,99.90,997676,29,20355,-57
2022-09-04 15:05:33,43.40,43.40,43.40,99.90,997816,29,20287,-56
2022-09-04 15:06:15,43.30,43.30,43.30,99.90,997859,29,20359,-56
2022-09-04 15:06:50,43.30,43.30,43.30,99.90,1000681,29,19908,-56
2022-09-04 15:07:28,43.30,43.30,43.30,99.90,1001577,29,20478,-56
2022-09-04 15:08:01,43.20,43.20,43.20,99.90,1001785,29,20442,-54
2022-09-04 15:08:33,43.10,43.10,43.10,99.90,1001685,29,20282,-56
2022-09-04 15:09:27,43.00,43.00,43.00,99.90,1001566,29,19915,-53
2022-09-04 15:10:12,42.80,42.80,42.80,99.90,1001667,29,20318,-57
2022-09-04 15:10:48,42.50,42.50,42.50,99.90,1001585,29,19916,-53
2022-09-04 15:11:30,42.70,42.70,42.70,99.90,1001612,29,20384,-57
2022-09-04 15:12:30,42.40,42.40,42.40,99.90,1009703,29,19908,-57
2022-09-04 15:13:19,42.30,42.30,42.30,99.90,1005341,29,20044,-57
2022-09-04 15:13:51,42.20,42.20,42.20,99.90,1005438,29,19914,-57
2022-09-04 15:14:31,42.50,42.50,42.50,99.90,1001764,29,19915,-57
2022-09-04 15:15:02,42.60,42.60,42.60,99.90,1001467,29,20274,-57
2022-09-04 15:15:45,42.60,42.60,42.60,99.90,997792,29,19909,-56
2022-09-04 15:16:38,42.40,42.40,42.40,99.90,1000680,29,19968,-57
2022-09-04 15:17:11,42.40,42.40,42.40,99.90,999538,29,19942,-52
2022-09-04 15:17:47,42.10,42.10,42.10,99.90,1005553,29,19961,-57
2022-09-04 15:18:25,42.00,42.00,42.00,99.90,1005481,29,19944,-55
2022-09-04 15:18:56,42.00,42.00,42.00,99.90,1005248,29,19908,-54
2022-09-04 15:19:31,42.00,42.00,42.00,99.90,1005324,29,19908,-54
2022-09-04 15:20:13,42.00,42.00,42.00,99.90,1005621,29,19920,-55
2022-09-04 15:21:01,42.00,42.00,42.00,99.90,1005378,29,20326,-53
2022-09-04 15:21:50,42.00,42.00,42.00,99.90,1005390,29,19908,-58
2022-09-04 15:22:22,41.40,41.40,41.40,99.90,1004888,29,19915,-56
2022-09-04 15:22:56,41.00,41.00,41.00,99.90,1005437,29,20385,-56
2022-09-04 15:23:34,41.20,41.20,41.20,99.90,1005237,29,19908,-56
2022-09-04 15:24:14,41.50,41.50,41.50,99.90,1005345,29,19909,-55
2022-09-04 15:24:50,41.60,41.60,41.60,99.90,1005368,29,19952,-55
2022-09-04 15:25:36,41.20,41.20,41.20,99.90,1005184,29,19917,-57
2022-09-04 15:26:10,41.20,41.20,41.20,99.90,1005071,29,20290,-57
2022-09-04 15:26:40,40.90,40.90,40.90,99.90,1005358,29,19919,-55
2022-09-04 15:27:27,40.40,40.40,40.40,99.90,1005128,29,20378,-56
2022-09-04 15:28:00,40.20,40.20,40.20,99.90,1005266,29,19916,-59
2022-09-04 15:28:43,39.90,39.90,39.90,99.90,1005319,29,19951,-56
2022-09-04 15:29:16,40.00,40.00,40.00,99.90,1005352,29,19937,-55
2022-09-04 15:29:47,39.80,39.80,39.80,99.90,1005228,29,19920,-56
2022-09-04 15:30:22,39.50,39.50,39.50,99.90,1005274,29,19923,-56
2022-09-04 15:31:22,39.20,39.20,39.20,99.90,1005251,29,19941,-55
2022-09-04 15:32:00,39.10,39.10,39.10,99.90,997601,29,20410,-57
2022-09-04 15:32:38,38.20,38.20,38.20,99.90,1004817,29,19912,-53
2022-09-04 15:33:10,37.90,37.90,37.90,97.60,1005160,29,19944,-57
2022-09-04 15:33:41,38.10,38.10,38.10,99.90,1005210,29,20354,-56
2022-09-04 15:34:24,37.80,37.80,37.80,99.90,1005134,29,19999,-56
2022-09-04 15:35:13,37.80,37.80,37.80,99.90,1005329,29,19912,-56
2022-09-04 15:35:44,37.20,37.20,37.20,99.90,1005356,29,19961,-57
2022-09-04 15:36:34,37.50,37.50,37.50,99.90,1005340,29,19912,-56
2022-09-04 15:37:10,37.30,37.30,37.30,99.90,1005140,29,19928,-57
2022-09-04 15:37:42,36.90,36.90,36.90,99.90,1005456,29,19909,-57
2022-09-04 15:38:20,36.20,36.20,36.20,36.40,1005273,29,19939,-57
2022-09-04 15:38:52,35.60,35.60,35.60,45.30,1005200,29,20413,-56
2022-09-04 15:39:28,35.10,35.10,35.10,67.70,1005347,29,19915,-56
2022-09-04 15:40:17,34.60,34.60,34.60,58.40,1001235,29,20363,-56
2022-09-04 15:40:50,34.30,34.30,34.30,70.50,1001539,29,19908,-56
2022-09-04 15:41:24,33.90,33.90,33.90,71.30,1001603,29,19956,-55
2022-09-04 15:41:55,33.70,33.70,33.70,54.40,1004575,29,19909,-57
2022-09-04 15:42:40,33.60,33.60,33.60,56.80,1004849,29,19957,-57
2022-09-04 15:43:17,33.30,33.30,33.30,43.70,1005119,29,19908,-58
2022-09-04 15:43:57,32.80,32.80,32.80,84.00,1005381,29,20015,-57
2022-09-04 15:44:46,32.70,32.70,32.70,52.90,1005061,29,19937,-57
2022-09-04 15:45:25,32.80,32.80,32.80,76.70,1004643,29,19912,-58
2022-09-04 15:45:59,32.80,32.80,32.80,97.00,1004991,29,20402,-60
2022-09-04 15:46:40,33.10,33.10,33.10,95.30,1005100,29,19912,-56
2022-09-04 15:47:23,33.10,33.10,33.10,99.90,1004766,29,20314,-58
2022-09-04 15:48:06,33.00,33.00,33.00,79.20,1005099,29,19916,-59
2022-09-04 15:48:43,32.90,32.90,32.90,93.50,1004906,29,19966,-55
2022-09-04 15:49:14,32.60,32.60,32.60,40.20,1004916,29,20317,-55
2022-09-04 15:49:56,32.30,32.30,32.30,81.20,1005232,29,19908,-59
2022-09-04 15:50:29,31.90,31.90,31.90,51.30,1007318,29,19935,-57
2022-09-04 15:51:19,31.90,31.90,31.90,41.30,1009360,29,19930,-58
2022-09-04 15:51:54,31.60,31.60,31.60,38.20,1009249,29,19915,-58
2022-09-04 15:52:31,31.30,31.30,31.30,50.90,1008755,29,19912,-58
2022-09-04 15:53:27,31.10,31.10,31.10,44.90,1009133,29,19980,-58
2022-09-04 15:54:10,31.20,31.20,31.20,42.90,1008046,29,19916,-57
2022-09-04 15:54:42,31.20,31.20,31.20,44.80,1008861,29,19908,-58
2022-09-04 15:55:31,31.40,31.40,31.40,79.10,1009044,29,19916,-58
2022-09-04 15:56:09,31.60,31.60,31.60,74.40,1008989,29,19912,-55
2022-09-04 15:56:52,31.90,31.90,31.90,90.10,1009218,29,19908,-57
2022-09-04 15:57:46,32.30,32.30,32.30,61.40,1009348,29,19908,-58
2022-09-04 15:58:19,32.50,32.50,32.50,99.90,1004033,29,20438,-58
2022-09-04 15:58:53,32.50,32.50,32.50,99.90,1006890,29,19912,-57
2022-09-04 15:59:34,32.60,32.60,32.60,99.90,1005361,29,19999,-59
2022-09-04 16:00:08,32.50,32.50,32.50,99.90,1005627,29,20004,-59
2022-09-04 16:00:59,32.60,32.60,32.60,99.90,1005637,29,20010,-56
2022-09-04 16:01:36,32.40,32.40,32.40,96.10,1005495,29,19915,-58
2022-09-04 16:02:22,32.50,32.50,32.50,99.90,1005161,29,19912,-60
2022-09-04 16:03:11,32.50,32.50,32.50,99.90,1006656,29,19999,-59
2022-09-04 16:03:51,32.50,32.50,32.50,90.10,1008164,29,19912,-58
2022-09-04 16:04:28,32.60,32.60,32.60,99.90,1009387,29,19918,-58
2022-09-04 16:05:04,32.80,32.80,32.80,99.50,1009150,29,19915,-57
2022-09-04 16:05:40,32.90,32.90,32.90,93.40,1009226,29,19995,-58
2022-09-04 16:06:18,33.30,33.30,33.30,99.90,1009224,29,19976,-57
2022-09-04 16:06:53,33.30,33.30,33.30,99.90,1009387,29,19908,-57
2022-09-04 16:07:34,33.60,33.60,33.60,99.90,1009355,29,19908,-58
2022-09-04 16:08:22,33.50,33.50,33.50,99.90,1009394,29,19915,-59
2022-09-04 16:08:55,33.40,33.40,33.40,96.20,1009378,29,19904,-57
2022-09-04 16:09:32,33.60,33.60,33.60,99.90,1009235,29,19908,-57
2022-09-04 16:10:14,33.80,33.80,33.80,99.90,1009240,29,19915,-57
2022-09-04 16:11:05,34.00,34.00,34.00,99.90,1009227,29,20362,-57
2022-09-04 16:11:38,34.00,34.00,34.00,99.90,1009118,29,19956,-54
2022-09-04 16:12:15,34.50,34.50,34.50,99.90,1008954,29,20312,-60
2022-09-04 16:12:58,34.60,34.60,34.60,99.90,1009262,29,19908,-60
2022-09-04 16:13:31,34.70,34.70,34.70,99.90,1009210,29,19912,-56
2022-09-04 16:14:16,35.00,35.00,35.00,99.90,1009393,29,19908,-58
2022-09-04 16:14:48,35.10,35.10,35.10,99.90,1009216,29,19960,-58
2022-09-04 16:15:25,35.70,35.70,35.70,99.90,1008806,29,19912,-57
2022-09-04 16:15:59,35.80,35.80,35.80,99.90,1008438,29,19911,-57
2022-09-04 16:16:29,35.80,35.80,35.80,99.90,1008849,29,20385,-57
2022-09-04 16:17:01,36.10,36.10,36.10,99.90,1008290,29,19908,-57
2022-09-04 16:17:37,36.50,36.50,36.50,99.90,1009190,29,19904,-56
2022-09-04 16:18:33,36.50,36.50,36.50,99.90,1009294,29,19908,-58
2022-09-04 16:19:13,36.60,36.60,36.60,99.90,1003510,29,19965,-57
2022-09-04 16:20:02,37.00,37.00,37.00,99.90,1009246,29,20377,-56
2022-09-04 16:20:35,37.00,37.00,37.00,99.90,1008835,29,19908,-54
2022-09-04 16:21:27,37.00,37.00,37.00,99.90,1008980,29,19912,-57
2022-09-04 16:22:20,36.90,36.90,36.90,99.90,1008953,29,19908,-57
2022-09-04 16:22:57,36.80,36.80,36.80,99.90,1009298,29,19907,-59
2022-09-04 16:23:29,36.90,36.90,36.90,99.90,1009046,29,20394,-58
2022-09-04 16:24:07,36.60,36.60,36.60,99.90,1009276,29,20031,-57
2022-09-04 16:24:38,36.60,36.60,36.60,99.90,1009165,29,20382,-56
2022-09-04 16:25:11,36.30,36.30,36.30,99.90,1009157,29,19912,-57
2022-09-04 16:25:48,36.30,36.30,36.30,99.90,1008585,29,19908,-56
2022-09-04 16:26:23,36.20,36.20,36.20,99.90,1004952,29,19908,-57
2022-09-04 16:26:54,36.30,36.30,36.30,99.90,1004984,29,19908,-54
2022-09-04 16:27:26,36.20,36.20,36.20,99.90,1004887,29,19908,-59
2022-09-04 16:28:01,36.30,36.30,36.30,99.90,1005995,29,20418,-53
2022-09-04 16:28:32,36.30,36.30,36.30,99.90,1008980,29,20003,-56
2022-09-04 16:29:14,36.30,36.30,36.30,99.90,1009180,29,19908,-58
2022-09-04 16:29:50,36.30,36.30,36.30,99.90,1009178,29,20007,-58
2022-09-04 16:30:25,36.40,36.40,36.40,99.90,1009474,29,20239,-57
2022-09-04 16:31:00,36.40,36.40,36.40,99.90,1009592,29,19912,-59
2022-09-04 16:31:33,36.40,36.40,36.40,99.90,1009718,29,20382,-56
2022-09-04 16:32:08,36.50,36.50,36.50,99.90,1009872,29,19908,-57
2022-09-04 16:32:39,36.40,36.40,36.40,99.90,1009987,29,20421,-58
2022-09-04 16:33:28,36.60,36.60,36.60,99.90,1009970,29,19995,-54
2022-09-04 16:34:19,36.60,36.60,36.60,99.90,1009955,29,19911,-56
2022-09-04 16:35:22,36.40,36.40,36.40,99.90,1009589,29,19963,-55
2022-09-04 16:35:57,36.20,36.20,36.20,99.90,1001826,29,20037,-58
2022-09-04 16:36:34,36.90,36.90,36.90,99.90,1001883,29,20012,-57
2022-09-04 16:37:12,37.30,37.30,37.30,99.90,1001796,29,19934,-57
2022-09-04 16:37:49,37.20,37.20,37.20,99.90,1001885,29,19916,-58
2022-09-04 16:38:31,37.00,37.00,37.00,99.90,1001774,29,19909,-58
2022-09-04 16:39:13,37.30,37.30,37.30,99.90,1001867,29,19913,-58
2022-09-04 16:39:48,37.10,37.10,37.10,99.90,1001878,29,19913,-58
2022-09-04 16:40:24,37.00,37.00,37.00,99.90,1001840,29,20013,-57
2022-09-04 16:41:00,37.30,37.30,37.30,99.90,1001797,29,19919,-57
2022-09-04 16:41:36,37.30,37.30,37.30,99.90,1001907,29,20011,-57
2022-09-04 16:42:11,37.40,37.40,37.40,99.90,1001875,29,19917,-58
2022-09-04 16:43:00,37.20,37.20,37.20,99.90,1001810,29,20328,-58
2022-09-04 16:43:33,37.20,37.20,37.20,99.90,1001731,29,19913,-58
2022-09-04 16:44:14,36.90,36.90,36.90,99.90,1001772,29,20056,-57
2022-09-04 16:44:47,36.60,36.60,36.60,99.90,1001943,29,19915,-57
2022-09-04 16:45:36,36.50,36.50,36.50,99.90,1001795,29,19920,-58
2022-09-04 16:46:22,36.40,36.40,36.40,99.90,1001802,29,19917,-57
2022-09-04 16:47:01,36.20,36.20,36.20,99.90,1001853,29,20010,-58
2022-09-04 16:47:35,35.80,35.80,35.80,99.90,1001912,29,19912,-58
2022-09-04 16:48:14,35.40,35.40,35.40,96.30,1001776,29,20080,-58
2022-09-04 16:48:52,35.10,35.10,35.10,99.90,1001981,29,19951,-58
2022-09-04 16:49:30,35.10,35.10,35.10,99.10,1001990,29,19912,-58
2022-09-04 16:50:26,34.80,34.80,34.80,99.90,1001998,29,20041,-57
2022-09-04 16:51:06,34.40,34.40,34.40,98.30,998439,29,20606,-59
2022-09-04 16:51:39,34.30,34.30,34.30,64.10,998094,29,19909,-59
2022-09-04 16:52:21,34.20,34.20,34.20,93.80,997832,29,19913,-59
2022-09-04 16:52:58,34.10,34.10,34.10,75.10,997996,29,20019,-58
2022-09-04 16:53:35,34.10,34.10,34.10,72.50,996963,29,19913,-56
2022-09-04 16:54:24,34.20,34.20,34.20,78.20,998045,29,20379,-56
2022-09-04 16:55:01,34.20,34.20,34.20,80.20,997869,29,19960,-56
2022-09-04 16:55:35,34.00,34.00,34.00,43.80,1001861,29,20309,-56
2022-09-04 16:56:30,33.80,33.80,33.80,90.10,1001909,29,19924,-55
2022-09-04 16:57:10,34.00,34.00,34.00,91.40,1001884,29,20425,-58
2022-09-04 16:57:49,34.00,34.00,34.00,96.80,1001796,29,19920,-58
2022-09-04 16:58:27,34.00,34.00,34.00,58.70,1001921,29,19912,-57
2022-09-04 16:59:16,34.20,34.20,34.20,88.00,1002005,29,19928,-57
2022-09-04 16:59:50,34.20,34.20,34.20,99.90,1001879,29,19980,-58
2022-09-04 17:00:22,34.60,34.60,34.60,82.80,1001901,29,20289,-59
2022-09-04 17:01:11,34.60,34.60,34.60,99.90,1001966,29,19924,-58
2022-09-04 17:01:51,34.50,34.50,34.50,99.90,1001848,29,19948,-57
2022-09-04 17:02:40,34.40,34.40,34.40,99.90,1001606,29,20251,-57
2022-09-04 17:03:20,34.20,34.20,34.20,79.70,1001800,29,19947,-57
2022-09-04 17:03:54,34.10,34.10,34.10,93.40,998109,29,19960,-57
2022-09-04 17:04:33,34.00,34.00,34.00,85.80,997987,29,19943,-54
2022-09-04 17:05:09,33.80,33.80,33.80,96.90,994202,29,19989,-57
2022-09-04 17:05:41,33.60,33.60,33.60,87.30,996525,29,20369,-57
2022-09-04 17:06:20,33.60,33.60,33.60,97.50,997997,29,19916,-57
2022-09-04 17:07:04,33.40,33.40,33.40,81.90,1000133,29,19944,-57
2022-09-04 17:07:39,33.40,33.40,33.40,94.60,1001897,29,20365,-57
2022-09-04 17:08:15,33.40,33.40,33.40,91.90,1001933,29,19909,-57
2022-09-04 17:08:48,33.60,33.60,33.60,96.30,1001915,29,20009,-57
2022-09-04 17:09:28,33.40,33.40,33.40,95.90,1001773,29,20438,-57
2022-09-04 17:10:05,33.40,33.40,33.40,98.90,1001772,29,19909,-58
2022-09-04 17:10:51,33.30,33.30,33.30,91.50,1001796,29,19909,-60
2022-09-04 17:11:28,33.10,33.10,33.10,95.60,1001800,29,19909,-54
2022-09-04 17:12:11,33.30,33.30,33.30,99.20,997888,29,19913,-57
2022-09-04 17:12:46,33.20,33.20,33.20,77.90,1009128,29,19908,-59
2022-09-04 17:13:20,32.90,32.90,32.90,99.90,1009603,29,19915,-58
2022-09-04 17:13:54,33.00,33.00,33.00,99.90,1009695,29,19915,-57
2022-09-04 17:14:35,33.00,33.00,33.00,90.20,1009875,29,19952,-60
2022-09-04 17:15:15,32.90,32.90,32.90,98.50,1009873,29,20035,-57
2022-09-04 17:16:12,32.80,32.80,32.80,94.70,1009830,29,19915,-57
2022-09-04 17:16:48,32.60,32.60,32.60,99.90,1006683,29,19967,-57
2022-09-04 17:17:21,32.30,32.30,32.30,91.60,1009436,29,19908,-57
2022-09-04 17:17:53,32.20,32.20,32.20,83.00,1009508,29,19911,-55
2022-09-04 17:18:25,32.10,32.10,32.10,63.80,1009500,29,20346,-57
2022-09-04 17:18:56,32.00,32.00,32.00,77.10,1009863,29,19946,-59
2022-09-04 17:19:27,32.20,32.20,32.20,72.70,1009834,29,20314,-59
2022-09-04 17:20:02,32.10,32.10,32.10,97.10,1009797,29,19908,-60
2022-09-04 17:20:45,32.00,32.00,32.00,93.30,1009769,29,19907,-58
2022-09-04 17:21:53,31.80,31.80,31.80,88.40,1009814,29,19980,-57
2022-09-04 17:22:32,31.70,31.70,31.70,68.40,1009547,29,19908,-56
2022-09-04 17:23:14,31.40,31.40,31.40,63.50,1009825,29,19908,-58
2022-09-04 17:23:49,31.40,31.40,31.40,61.30,1009737,29,20299,-58
2022-09-04 17:24:24,31.20,31.20,31.20,45.10,1009850,29,19907,-58
2022-09-04 17:25:01,31.00,31.00,31.00,49.50,1009243,29,19907,-58
2022-09-04 17:25:36,30.90,30.90,30.90,57.70,1005713,29,20024,-59
2022-09-04 17:26:11,30.70,30.70,30.70,20.90,1005593,29,19916,-59
2022-09-04 17:26:44,30.60,30.60,30.60,23.10,1007688,29,20016,-59
2022-09-04 17:27:19,30.50,30.50,30.50,24.00,1009501,29,19912,-59
2022-09-04 17:28:15,30.40,30.40,30.40,35.80,1009717,29,19916,-59
2022-09-04 17:29:01,30.40,30.40,30.40,25.40,1009559,29,20225,-57
2022-09-04 17:29:45,30.10,30.10,30.10,15.60,1005669,29,20003,-58
2022-09-04 17:30:22,29.90,29.90,29.90,20.40,1001738,29,20366,-58
2022-09-04 17:31:00,29.80,29.80,29.80,15.50,1001692,29,19912,-60
2022-09-04 17:31:50,29.70,29.70,29.70,32.30,1005355,29,19912,-57
2022-09-04 17:32:36,29.60,29.60,29.60,7.50,1005348,29,19969,-58
2022-09-04 17:33:14,29.40,29.40,29.40,10.60,1009491,29,20417,-58
2022-09-04 17:33:54,29.00,29.00,29.00,1.30,1005481,29,20435,-58
2022-09-04 17:34:33,28.70,28.70,28.70,5.70,1005554,29,19915,-58
2022-09-04 17:35:07,28.40,28.40,28.40,1.00,1001659,29,19912,-58
2022-09-04 17:35:49,28.10,28.10,28.10,1.00,1004506,29,20438,-59
2022-09-04 17:36:27,27.90,27.90,27.90,1.00,1008565,29,19912,-58
2022-09-04 17:37:04,27.50,27.50,27.50,1.00,1009502,29,19919,-57
2022-09-04 17:37:58,27.30,27.30,27.30,1.00,1009504,29,19918,-58
2022-09-04 17:38:38,27.10,27.10,27.10,8.50,1009445,29,20002,-58
2022-09-04 17:39:15,26.70,26.70,26.70,11.00,1009372,29,20004,-60
2022-09-04 17:39:49,26.50,26.50,26.50,1.00,1001688,29,19912,-58
2022-09-04 17:40:46,26.40,26.40,26.40,1.00,1000487,29,19913,-56
2022-09-04 17:41:29,26.20,26.20,26.20,12.50,993579,29,19920,-58
2022-09-04 17:42:21,26.00,26.00,26.00,1.00,1001730,29,19909,-56
2022-09-04 17:42:58,25.80,25.80,25.80,13.20,1005569,29,19913,-60
2022-09-04 17:44:01,25.60,25.60,25.60,31.70,1005759,29,20094,-59
2022-09-04 17:44:53,25.40,25.40,25.40,13.30,1009589,29,19918,-58
2022-09-04 17:45:24,25.20,25.20,25.20,12.70,1009784,29,20374,-58
2022-09-04 17:45:58,25.00,25.00,25.00,33.50,1009320,29,19920,-58
2022-09-04 17:46:47,24.90,24.90,24.90,26.70,1001855,29,19909,-57
2022-09-04 17:47:32,24.80,24.80,24.80,45.70,997863,29,19969,-58
2022-09-04 17:48:22,24.70,24.70,24.70,48.20,998776,29,19976,-57
2022-09-04 17:48:54,24.60,24.60,24.60,47.30,1006182,29,19913,-58
2022-09-04 17:49:27,24.50,24.50,24.50,33.30,1009479,29,20015,-57
2022-09-04 17:49:58,24.40,24.40,24.40,54.90,1009687,29,19916,-58
2022-09-04 17:50:28,24.40,24.40,24.40,81.00,1010501,29,20370,-58
2022-09-04 17:51:01,24.30,24.30,24.30,71.70,1009983,29,19908,-58
2022-09-04 17:51:32,24.20,24.20,24.20,52.80,1009900,29,19912,-56
2022-09-04 17:52:07,24.20,24.20,24.20,84.90,1005394,29,19912,-57
2022-09-04 17:53:07,24.10,24.10,24.10,99.90,1005564,29,20258,-55
2022-09-04 17:53:44,24.00,24.00,24.00,82.60,983922,30,20004,-57
2022-09-04 17:54:15,23.90,23.90,23.90,63.30,990378,30,19910,-59
2022-09-04 17:54:47,23.90,23.90,23.90,83.00,990433,30,20368,-54
2022-09-04 17:55:19,23.80,23.80,23.80,88.10,992507,29,19920,-51
2022-09-04 17:55:53,23.70,23.70,23.70,92.50,997835,29,19952,-54
2022-09-04 17:56:35,23.60,23.60,23.60,99.40,997896,29,19915,-52
2022-09-04 17:57:06,23.60,23.60,23.60,99.90,997693,29,20011,-52
2022-09-04 17:57:55,23.50,23.50,23.50,99.90,997731,29,20275,-55
2022-09-04 17:58:34,23.50,23.50,23.50,99.90,997755,29,19920,-54
2022-09-04 17:59:12,23.40,23.40,23.40,99.90,997804,29,20003,-50
2022-09-04 17:59:48,23.30,23.30,23.30,99.90,997840,29,19917,-50
2022-09-04 18:00:20,23.30,23.30,23.30,99.90,990164,29,20003,-52
2022-09-04 18:01:09,23.20,23.20,23.20,99.90,990317,30,19913,-51
2022-09-04 18:01:50,23.20,23.20,23.20,99.90,990374,30,19913,-50
2022-09-04 18:02:29,23.10,23.10,23.10,99.90,997519,29,19913,-53
2022-09-04 18:03:03,23.00,23.00,23.00,99.90,997785,29,19913,-51
2022-09-04 18:03:43,23.00,23.00,23.00,99.90,997822,29,19913,-53
2022-09-04 18:04:17,23.00,23.00,23.00,99.90,997738,29,20007,-50
2022-09-04 18:04:56,22.90,22.90,22.90,99.90,997698,29,19913,-50
2022-09-04 18:05:37,22.80,22.80,22.80,99.90,997673,29,19917,-53
2022-09-04 18:06:10,22.80,22.80,22.80,99.90,997870,29,20015,-53
2022-09-04 18:06:48,22.70,22.70,22.70,99.90,997789,29,19913,-53
2022-09-04 18:07:24,22.70,22.70,22.70,99.90,997764,29,20004,-50
2022-09-04 18:08:05,22.60,22.60,22.60,99.90,997643,29,19959,-53
2022-09-04 18:08:41,22.60,22.60,22.60,99.90,997760,29,19963,-52
2022-09-04 18:09:17,22.50,22.50,22.50,99.90,997755,29,19913,-54
2022-09-04 18:09:49,22.50,22.50,22.50,99.90,997797,29,20383,-55
2022-09-04 18:10:32,22.40,22.40,22.40,99.90,997851,29,19916,-51
2022-09-04 18:11:06,22.40,22.40,22.40,99.90,997985,29,19913,-55
2022-09-04 18:11:44,22.40,22.40,22.40,99.90,990302,29,20008,-56
2022-09-04 18:12:30,22.30,22.30,22.30,99.90,986458,30,19947,-57
2022-09-04 18:13:08,22.30,22.30,22.30,99.90,986923,30,20005,-58
2022-09-04 18:13:47,22.20,22.20,22.20,99.90,990624,29,19914,-61
2022-09-04 18:14:30,22.20,22.20,22.20,99.90,990530,30,20040,-56
2022-09-04 18:15:08,22.20,22.20,22.20,99.90,990562,30,19996,-67
2022-09-04 18:15:54,22.10,22.10,22.10,99.90,994288,29,20361,-67
2022-09-04 18:16:34,22.10,22.10,22.10,99.90,997979,29,19917,-64
2022-09-04 18:17:15,22.10,22.10,22.10,99.90,994330,29,19948,-68
2022-09-04 18:18:00,22.10,22.10,22.10,99.90,994454,29,19914,-64
2022-09-04 18:18:40,22.00,22.00,22.00,99.90,994417,29,19938,-56
2022-09-04 18:19:13,22.00,22.00,22.00,99.90,994204,29,19989,-65
2022-09-04 18:19:45,21.90,21.90,21.90,99.90,994451,29,19917,-69
2022-09-04 18:20:51,21.90,21.90,21.90,99.90,994691,29,20379,-63
2022-09-04 18:21:35,21.80,21.80,21.80,99.90,986920,30,20305,-64
2022-09-04 18:22:31,21.70,21.70,21.70,99.90,986632,30,19967,-58
2022-09-04 18:23:14,21.70,21.70,21.70,99.90,979269,30,19915,-56
2022-09-04 18:23:47,21.70,21.70,21.70,99.90,983556,30,20440,-57
2022-09-04 18:24:20,21.70,21.70,21.70,99.90,995995,29,20359,-56
2022-09-04 18:24:56,21.70,21.70,21.70,99.90,997710,29,20344,-51
2022-09-04 18:25:29,21.70,21.70,21.70,99.90,996436,29,20454,-55
2022-09-04 18:26:16,21.60,21.60,21.60,99.90,997906,29,20429,-55
2022-09-04 18:26:50,21.60,21.60,21.60,99.90,997800,29,19920,-55
2022-09-04 18:27:49,21.60,21.60,21.60,99.90,997812,29,19996,-53
2022-09-04 18:28:27,21.60,21.60,21.60,99.90,993954,29,20380,-55
2022-09-04 18:29:04,21.50,21.50,21.50,99.90,997930,29,19949,-55
2022-09-04 18:30:00,21.50,21.50,21.50,99.90,998073,29,19913,-53
2022-09-04 18:30:43,21.50,21.50,21.50,99.90,994326,29,19920,-56
2022-09-04 18:31:17,21.50,21.50,21.50,99.90,1008764,29,19912,-56
2022-09-04 18:31:52,21.40,21.40,21.40,99.90,1009644,29,20331,-55
2022-09-04 18:32:32,21.40,21.40,21.40,1.00,1009582,29,19916,-54
2022-09-04 18:33:09,21.40,21.40,21.40,1.00,1009823,29,19919,-56
2022-09-04 18:33:43,21.30,21.30,21.30,1.00,1009731,29,19912,-53
2022-09-04 18:34:19,21.30,21.30,21.30,1.00,1009783,29,20003,-54
2022-09-04 18:35:00,21.30,21.30,21.30,1.00,1009975,29,20291,-53
2022-09-04 18:35:49,21.20,21.20,21.20,1.00,1009830,29,19990,-57
2022-09-04 18:36:23,21.20,21.20,21.20,1.00,1009937,29,20357,-52
2022-09-04 18:36:59,21.20,21.20,21.20,1.00,1009871,29,20474,-54
2022-09-04 18:37:31,21.10,21.10,21.10,1.00,1009972,29,19915,-58
2022-09-04 18:38:09,21.10,21.10,21.10,1.00,1010043,29,19955,-57
2022-09-04 18:38:59,21.10,21.10,21.10,1.00,1009895,29,20011,-56
2022-09-04 18:39:36,21.00,21.00,21.00,1.00,1009915,29,19995,-55
2022-09-04 18:40:11,21.00,21.00,21.00,1.00,1009875,29,19908,-55
2022-09-04 18:40:53,21.00,21.00,21.00,1.00,1009944,29,20081,-55
2022-09-04 18:41:28,21.00,21.00,21.00,1.00,1009658,29,20026,-55
2022-09-04 18:42:01,20.90,20.90,20.90,1.00,1009977,29,20003,-55
2022-09-04 18:42:35,20.90,20.90,20.90,1.00,1009334,29,19915,-54
2022-09-04 18:43:31,20.90,20.90,20.90,1.00,1009545,29,20388,-60
2022-09-04 18:44:12,20.80,20.80,20.80,1.00,1001486,29,19999,-52
2022-09-04 18:44:51,20.80,20.80,20.80,1.00,1005665,29,19904,-53
2022-09-04 18:45:22,20.80,20.80,20.80,1.00,1009434,29,20388,-54
2022-09-04 18:45:54,20.80,20.80,20.80,1.00,1009572,29,19915,-51
2022-09-04 18:46:25,20.70,20.70,20.70,1.00,1009472,29,19916,-51
2022-09-04 18:47:31,20.70,20.70,20.70,1.00,1009472,29,19968,-54
2022-09-04 18:48:02,20.70,20.70,20.70,1.00,1005087,29,19953,-52
2022-09-04 18:48:33,20.60,20.60,20.60,1.00,1005092,29,19912,-50
2022-09-04 18:49:05,20.60,20.60,20.60,1.00,1005176,29,20318,-51
2022-09-04 18:49:35,20.60,20.60,20.60,1.00,1005105,29,19963,-50
2022-09-04 18:50:07,20.60,20.60,20.60,1.00,1005127,29,19968,-52
2022-09-04 18:50:44,20.50,20.50,20.50,1.00,1006478,29,19919,-50
2022-09-04 18:51:28,20.50,20.50,20.50,1.00,1009394,29,19908,-52
2022-09-04 18:52:02,20.50,20.50,20.50,1.00,1009488,29,19947,-54
2022-09-04 18:52:41,20.50,20.50,20.50,1.00,1009111,29,19915,-53
2022-09-04 18:53:19,20.50,20.50,20.50,1.00,1009377,29,19979,-51
2022-09-04 18:53:53,20.50,20.50,20.50,1.00,1009416,29,19912,-51
2022-09-04 18:54:24,20.50,20.50,20.50,1.00,1009455,29,19975,-53
2022-09-04 18:54:56,20.50,20.50,20.50,1.00,1009289,29,20418,-53
2022-09-04 18:55:36,20.50,20.50,20.50,1.00,1009473,29,20425,-53
2022-09-04 18:56:13,20.40,20.40,20.40,1.00,1009569,29,19915,-54
2022-09-04 18:56:45,20.50,20.50,20.50,1.00,1009439,29,19908,-54
2022-09-04 18:57:35,20.50,20.50,20.50,1.00,1009428,29,19911,-55
2022-09-04 18:58:11,20.40,20.40,20.40,1.00,1009291,29,19974,-54
2022-09-04 18:58:42,20.40,20.40,20.40,1.00,1009564,29,19912,-53
2022-09-04 18:59:18,20.40,20.40,20.40,1.00,1009353,29,20283,-53
2022-09-04 18:59:50,20.40,20.40,20.40,1.00,1009340,29,19908,-55
2022-09-04 19:00:23,20.40,20.40,20.40,1.00,1009476,29,19912,-54
2022-09-04 19:01:07,20.40,20.40,20.40,1.00,1009336,29,19991,-52
2022-09-04 19:01:38,20.30,20.30,20.30,1.00,1009459,29,20358,-52
2022-09-04 19:02:18,20.30,20.30,20.30,1.00,1008842,29,20006,-51
2022-09-04 19:02:52,20.30,20.30,20.30,1.00,1009111,29,19912,-55
2022-09-04 19:03:41,20.20,20.20,20.20,23.50,1009074,29,19912,-54
2022-09-04 19:04:14,20.20,20.20,20.20,43.00,1009035,29,19912,-53
2022-09-04 19:04:49,20.20,20.20,20.20,99.90,1009124,29,19912,-55
2022-09-04 19:05:20,20.20,20.20,20.20,99.90,1009213,29,19958,-55
2022-09-04 19:05:53,20.20,20.20,20.20,99.90,1009268,29,19912,-55
2022-09-04 19:06:35,20.10,20.10,20.10,99.90,1009276,29,19919,-52
2022-09-04 19:07:18,20.10,20.10,20.10,99.90,1009392,29,19967,-53
2022-09-04 19:07:54,20.10,20.10,20.10,99.90,1009419,29,19911,-54
2022-09-04 19:08:29,20.10,20.10,20.10,99.90,1009271,29,19908,-55
2022-09-04 19:09:07,20.00,20.00,20.00,99.90,1009432,29,19926,-56
2022-09-04 19:09:53,20.00,20.00,20.00,99.90,1009415,29,20323,-52
2022-09-04 19:10:32,20.00,20.00,20.00,99.90,1009346,29,19908,-54
2022-09-04 19:11:13,20.00,20.00,20.00,1.00,1009254,29,20285,-55
2022-09-04 19:11:49,20.00,20.00,20.00,1.00,1009289,29,19907,-55
2022-09-04 19:12:23,19.90,19.90,19.90,1.00,1009109,29,19976,-54
2022-09-04 19:13:01,19.90,19.90,19.90,1.00,1009419,29,20322,-52
2022-09-04 19:13:34,19.90,19.90,19.90,1.00,1009387,29,19908,-54
2022-09-04 19:14:17,19.90,19.90,19.90,1.00,1009267,29,19911,-52
2022-09-04 19:14:52,19.80,19.80,19.80,1.00,1009302,29,19908,-55
2022-09-04 19:15:25,19.80,19.80,19.80,1.00,1009374,29,19908,-52
2022-09-04 19:16:05,19.80,19.80,19.80,1.00,1009445,29,19926,-55
2022-09-04 19:16:41,19.80,19.80,19.80,1.00,1009225,29,20056,-54
2022-09-04 19:17:19,19.80,19.80,19.80,1.00,1009287,29,19995,-55
2022-09-04 19:17:54,19.80,19.80,19.80,1.00,1009403,29,19904,-54
2022-09-04 19:18:40,19.70,19.70,19.70,1.00,1009273,29,20385,-52
2022-09-04 19:19:24,19.70,19.70,19.70,1.00,1009302,29,20307,-51
2022-09-04 19:20:04,19.70,19.70,19.70,99.90,1009325,29,19994,-55
2022-09-04 19:20:57,19.70,19.70,19.70,99.90,1009329,29,19908,-54
2022-09-04 19:21:34,19.60,19.60,19.60,99.90,1005055,29,20251,-56
2022-09-04 19:22:08,19.60,19.60,19.60,99.90,1004990,29,19908,-55
2022-09-04 19:22:43,19.60,19.60,19.60,99.90,1009332,29,20418,-51
2022-09-04 19:23:37,19.60,19.60,19.60,99.90,1009337,29,20381,-51
2022-09-04 19:24:11,19.60,19.60,19.60,99.90,1006456,29,19944,-55
2022-09-04 19:24:41,19.60,19.60,19.60,1.00,1008929,29,19908,-53
2022-09-04 19:25:12,19.50,19.50,19.50,1.00,1008793,29,20022,-55
2022-09-04 19:25:44,19.50,19.50,19.50,1.00,1008981,29,19908,-55
2022-09-04 19:26:34,19.50,19.50,19.50,1.00,1009045,29,19931,-56
2022-09-04 19:27:21,19.50,19.50,19.50,1.00,1009141,29,19908,-52
2022-09-04 19:27:54,19.50,19.50,19.50,1.00,1009410,29,20277,-53
2022-09-04 19:28:38,19.50,19.50,19.50,1.00,1008923,29,19908,-52
2022-09-04 19:29:18,19.50,19.50,19.50,1.00,1008987,29,20421,-54
2022-09-04 19:30:15,19.50,19.50,19.50,1.00,1008920,29,19911,-52
2022-09-04 19:30:45,19.50,19.50,19.50,1.00,1012967,29,20358,-54
2022-09-04 19:31:39,19.40,19.40,19.40,99.90,1012961,29,19908,-55
2022-09-04 19:32:09,19.40,19.40,19.40,99.90,1001458,29,19957,-55
2022-09-04 19:32:40,19.40,19.40,19.40,99.90,1009380,29,19987,-55
2022-09-04 19:33:21,19.40,19.40,19.40,99.90,1009304,29,20474,-55
2022-09-04 19:33:54,19.40,19.40,19.40,99.90,1009187,29,19908,-55
2022-09-04 19:34:34,19.40,19.40,19.40,1.00,1009270,29,20354,-55
2022-09-04 19:35:07,19.30,19.30,19.30,1.00,1009289,29,19915,-54
2022-09-04 19:35:41,19.30,19.30,19.30,1.00,1009366,29,19911,-55
2022-09-04 19:36:31,19.30,19.30,19.30,1.00,1009260,29,19915,-52
2022-09-04 19:37:11,19.30,19.30,19.30,1.00,1008888,29,19917,-55
2022-09-04 19:37:50,19.20,19.20,19.20,1.00,1009437,29,19944,-54
2022-09-04 19:38:24,19.20,19.20,19.20,2.20,1009364,29,20255,-52
2022-09-04 19:38:57,19.20,19.20,19.20,99.90,1009309,29,19914,-55
2022-09-04 19:39:29,19.20,19.20,19.20,99.90,1009276,29,19916,-55
2022-09-04 19:40:08,19.10,19.10,19.10,99.90,1009428,29,19948,-53
2022-09-04 19:40:59,19.10,19.10,19.10,1.00,1008901,29,19921,-54
2022-09-04 19:41:32,19.10,19.10,19.10,1.00,1008616,29,19912,-55
2022-09-04 19:42:14,19.10,19.10,19.10,1.00,1005054,29,19963,-55
2022-09-04 19:42:48,19.00,19.00,19.00,1.00,1009074,29,19912,-54
2022-09-04 19:43:20,19.00,19.00,19.00,1.00,1009091,29,19911,-53
2022-09-04 19:43:54,19.00,19.00,19.00,1.00,1008864,29,19915,-54
2022-09-04 19:44:26,19.00,19.00,19.00,1.00,1008914,29,20465,-55
2022-09-04 19:45:00,19.00,19.00,19.00,1.00,1004964,29,19964,-54
2022-09-04 19:45:39,19.00,19.00,19.00,1.00,1006073,29,19912,-53
2022-09-04 19:46:16,19.00,19.00,19.00,1.00,1008949,29,19916,-54
2022-09-04 19:47:05,18.90,18.90,18.90,1.00,1011368,29,19998,-53
2022-09-04 19:48:01,18.90,18.90,18.90,99.90,1009157,29,19919,-53
2022-09-04 19:48:41,18.90,18.90,18.90,99.90,1004966,29,19915,-54
2022-09-04 19:49:17,18.90,18.90,18.90,1.00,1001324,29,20359,-51
2022-09-04 19:49:49,18.90,18.90,18.90,99.90,1001257,29,19920,-53
2022-09-04 19:50:38,18.90,18.90,18.90,1.00,1005570,29,19912,-53
2022-09-04 19:51:22,18.80,18.80,18.80,1.00,1009085,29,19919,-53
2022-09-04 19:52:00,18.80,18.80,18.80,1.00,1009263,29,20285,-55
2022-09-04 19:53:00,18.80,18.80,18.80,1.00,1009017,29,20375,-51
2022-09-04 19:53:34,18.80,18.80,18.80,1.00,1004815,29,19912,-54
2022-09-04 19:54:09,18.70,18.70,18.70,1.00,1004908,29,20366,-54
2022-09-04 19:54:46,18.70,18.70,18.70,1.00,1004885,29,19919,-55
2022-09-04 19:55:34,18.70,18.70,18.70,1.00,1004905,29,20007,-52
2022-09-04 19:56:10,18.70,18.70,18.70,1.00,1005018,29,19991,-53
2022-09-04 19:56:48,18.60,18.60,18.60,1.00,1004876,29,19941,-51
2022-09-04 19:57:28,18.60,18.60,18.60,1.00,1004988,29,19912,-54
2022-09-04 19:58:14,18.60,18.60,18.60,1.00,1004878,29,19908,-53
2022-09-04 19:58:53,18.60,18.60,18.60,1.00,1004931,29,20011,-55
2022-09-04 19:59:36,18.60,18.60,18.60,1.00,1004945,29,19975,-54
2022-09-04 20:00:19,18.50,18.50,18.50,1.00,1004953,29,19913,-51
2022-09-04 20:00:56,18.50,18.50,18.50,50.90,1000951,29,19909,-51
2022-09-04 20:01:37,18.50,18.50,18.50,99.90,997365,29,19956,-51
2022-09-04 20:02:17,18.40,18.40,18.40,99.90,997296,29,19913,-55
2022-09-04 20:02:51,18.50,18.50,18.50,99.90,1000688,29,19917,-51
2022-09-04 20:03:31,18.40,18.40,18.40,99.90,1004121,29,19969,-51
2022-09-04 20:04:07,18.40,18.40,18.40,99.90,1005013,29,19943,-50
2022-09-04 20:04:45,18.30,18.30,18.30,99.90,1004480,29,20373,-52
2022-09-04 20:05:25,18.40,18.40,18.40,99.90,1004890,29,19912,-50
2022-09-04 20:05:59,18.30,18.30,18.30,99.90,1004985,29,19942,-53
2022-09-04 20:06:58,18.30,18.30,18.30,99.90,1001037,29,19915,-52
2022-09-04 20:07:45,18.30,18.30,18.30,99.90,999761,29,19961,-51
2022-09-04 20:08:17,18.30,18.30,18.30,99.90,1002965,29,19908,-52
2022-09-04 20:09:01,18.20,18.20,18.20,99.90,1004918,29,19952,-50
2022-09-04 20:09:36,18.20,18.20,18.20,99.90,1004986,29,19916,-53
2022-09-04 20:10:15,18.20,18.20,18.20,99.90,1004892,29,19998,-53
2022-09-04 20:10:51,18.20,18.20,18.20,99.90,1004853,29,19915,-51
2022-09-04 20:11:27,18.20,18.20,18.20,99.90,1004823,29,19909,-50
2022-09-04 20:12:23,18.10,18.10,18.10,1.00,1004908,29,19919,-51
2022-09-04 20:13:06,18.10,18.10,18.10,1.00,1001068,29,19920,-50
2022-09-04 20:13:42,18.10,18.10,18.10,1.00,1004942,29,19941,-51
2022-09-04 20:14:20,18.10,18.10,18.10,1.00,1004991,29,19908,-50
2022-09-04 20:14:54,18.00,18.00,18.00,1.00,1005025,29,19915,-54
2022-09-04 20:15:25,18.00,18.00,18.00,1.00,1004936,29,19908,-54
2022-09-04 20:16:01,18.00,18.00,18.00,1.00,1001158,29,19948,-50
2022-09-04 20:16:36,18.00,18.00,18.00,1.00,1001132,29,19909,-54
2022-09-04 20:17:20,18.00,18.00,18.00,1.00,1001153,29,19948,-52
2022-09-04 20:18:10,18.00,18.00,18.00,1.00,1003959,29,19908,-51
2022-09-04 20:18:43,17.90,17.90,17.90,1.00,1001017,29,19927,-50
2022-09-04 20:19:20,17.90,17.90,17.90,1.00,1001351,29,20334,-53
2022-09-04 20:19:53,17.90,17.90,17.90,1.00,1001340,29,19916,-54
2022-09-04 20:20:25,17.90,17.90,17.90,1.00,1002659,29,19920,-52
2022-09-04 20:20:57,17.90,17.90,17.90,1.00,1005179,29,19908,-54
2022-09-04 20:21:46,17.90,17.90,17.90,1.00,1005054,29,19908,-55
2022-09-04 20:22:36,17.90,17.90,17.90,1.00,1005088,29,19908,-54
2022-09-04 20:23:10,17.90,17.90,17.90,1.00,1001246,29,19915,-55
2022-09-04 20:23:40,17.90,17.90,17.90,1.00,1001277,29,19909,-53
2022-09-04 20:24:15,17.80,17.80,17.80,1.00,1001075,29,19917,-54
2022-09-04 20:25:07,17.80,17.80,17.80,1.00,1002283,29,19908,-54
2022-09-04 20:25:38,17.80,17.80,17.80,1.00,1005158,29,19951,-55
2022-09-04 20:26:27,17.80,17.80,17.80,1.00,1004966,29,19916,-52
2022-09-04 20:27:04,17.80,17.80,17.80,1.00,1005150,29,19913,-54
2022-09-04 20:27:40,17.80,17.80,17.80,1.00,1005195,29,19913,-54
2022-09-04 20:28:19,17.80,17.80,17.80,1.00,1005062,29,19919,-53
2022-09-04 20:28:49,17.80,17.80,17.80,1.00,1005162,29,20417,-55
2022-09-04 20:29:22,17.80,17.80,17.80,1.00,1005314,29,19912,-51
2022-09-04 20:30:00,17.80,17.80,17.80,1.00,999693,29,19944,-55
2022-09-04 20:30:34,17.80,17.80,17.80,1.00,997368,29,19913,-54
2022-09-04 20:31:13,17.80,17.80,17.80,1.00,1004306,29,20076,-53
2022-09-04 20:31:48,17.80,17.80,17.80,1.00,1005601,29,19951,-50
2022-09-04 20:32:21,17.70,17.70,17.70,1.00,1005404,29,19923,-53
2022-09-04 20:32:56,17.80,17.80,17.80,1.00,1005557,29,19918,-54
2022-09-04 20:33:28,17.70,17.70,17.70,1.00,1005258,29,19964,-53
2022-09-04 20:34:03,17.70,17.70,17.70,1.00,1005364,29,20378,-54
2022-09-04 20:34:48,17.70,17.70,17.70,1.00,1005326,29,19912,-52
2022-09-04 20:35:23,17.70,17.70,17.70,1.00,1005327,29,19913,-52
2022-09-04 20:35:58,17.80,17.80,17.80,1.00,1005539,29,20282,-53
2022-09-04 20:36:35,17.70,17.70,17.70,1.00,1005511,29,19962,-53
2022-09-04 20:37:24,17.70,17.70,17.70,1.00,1005191,29,19928,-52
2022-09-04 20:37:58,17.70,17.70,17.70,1.00,1005136,29,19904,-53
2022-09-04 20:38:40,17.70,17.70,17.70,1.00,1005416,29,20490,-52
2022-09-04 20:39:15,17.70,17.70,17.70,1.00,1005743,29,20007,-53
2022-09-04 20:39:51,17.70,17.70,17.70,1.00,1005480,29,19915,-53
2022-09-04 20:40:25,17.70,17.70,17.70,1.00,1005724,29,19908,-50
2022-09-04 20:41:14,17.70,17.70,17.70,1.00,1005697,29,19915,-55
2022-09-04 20:41:44,17.70,17.70,17.70,1.00,1005595,29,19908,-55
2022-09-04 20:42:26,17.70,17.70,17.70,1.00,1005363,29,19908,-54
2022-09-04 20:43:09,17.60,17.60,17.60,1.00,1005275,29,19904,-53
2022-09-04 20:43:42,17.60,17.60,17.60,1.00,1005514,29,19999,-52
2022-09-04 20:44:31,17.60,17.60,17.60,1.00,1005320,29,20278,-50
2022-09-04 20:45:03,17.60,17.60,17.60,1.00,1005450,29,19911,-51
2022-09-04 20:45:36,17.60,17.60,17.60,1.00,1005802,29,19989,-53
2022-09-04 20:46:12,17.60,17.60,17.60,1.00,1005580,29,19923,-50
2022-09-04 20:46:46,17.60,17.60,17.60,1.00,1005383,29,20402,-50
2022-09-04 20:47:18,17.60,17.60,17.60,1.00,1005498,29,20238,-50
2022-09-04 20:48:04,17.60,17.60,17.60,1.00,1005460,29,19912,-50
2022-09-04 20:48:37,17.60,17.60,17.60,1.00,1005596,29,19970,-52
2022-09-04 20:49:08,17.60,17.60,17.60,1.00,1005503,29,19955,-51
2022-09-04 20:49:53,17.60,17.60,17.60,1.00,1005142,29,19912,-50
2022-09-04 20:50:29,17.60,17.60,17.60,1.00,1005225,29,19936,-52
2022-09-04 20:51:01,17.60,17.60,17.60,1.00,1005225,29,20335,-51
2022-09-04 20:51:32,17.60,17.60,17.60,1.00,1005304,29,19912,-50
2022-09-04 20:52:04,17.50,17.50,17.50,1.00,1005496,29,19964,-51
2022-09-04 20:52:35,17.50,17.50,17.50,1.00,1005237,29,19959,-50
2022-09-04 20:53:12,17.60,17.60,17.60,1.00,1005364,29,19916,-52
2022-09-04 20:53:51,17.50,17.50,17.50,1.00,1005433,29,19964,-53
2022-09-04 20:55:00,17.50,17.50,17.50,1.00,1005438,29,19908,-52
2022-09-04 20:55:30,17.50,17.50,17.50,1.00,1001250,29,19948,-54
2022-09-04 20:56:22,17.50,17.50,17.50,1.00,1001292,29,19964,-51
2022-09-04 20:57:11,17.50,17.50,17.50,1.00,1001352,29,19917,-53
2022-09-04 20:58:07,17.40,17.40,17.40,1.00,1001370,29,19912,-54
2022-09-04 20:58:47,17.40,17.40,17.40,1.00,1001074,29,19946,-52
2022-09-04 20:59:27,17.40,17.40,17.40,1.00,1001298,29,19912,-51
2022-09-04 21:00:09,17.40,17.40,17.40,1.00,1001187,29,20460,-53
2022-09-04 21:01:01,17.40,17.40,17.40,1.00,1001162,29,19972,-52
2022-09-04 21:01:57,17.30,17.30,17.30,1.00,1001167,29,19995,-51
2022-09-04 21:02:41,17.30,17.30,17.30,1.00,998629,29,20535,-53
2022-09-04 21:03:33,17.30,17.30,17.30,1.00,1001224,29,19912,-54
2022-09-04 21:04:19,17.30,17.30,17.30,1.00,1001265,29,19966,-54
2022-09-04 21:05:09,17.30,17.30,17.30,1.00,1001253,29,19913,-53
2022-09-04 21:05:40,17.30,17.30,17.30,1.00,1001320,29,19913,-53
2022-09-04 21:06:13,17.20,17.20,17.20,1.00,1001102,29,19963,-53
2022-09-04 21:06:46,17.20,17.20,17.20,1.00,1001337,29,19919,-51
2022-09-04 21:07:25,17.20,17.20,17.20,1.00,1001135,29,19980,-53
2022-09-04 21:08:05,17.20,17.20,17.20,1.00,1001335,29,20381,-51
2022-09-04 21:08:51,17.20,17.20,17.20,1.00,1001257,29,19913,-52
2022-09-04 21:09:21,17.20,17.20,17.20,1.00,1001252,29,20011,-54
2022-09-04 21:10:10,17.10,17.10,17.10,1.00,1001298,29,19919,-52
2022-09-04 21:10:51,17.10,17.10,17.10,1.00,1001234,29,19912,-51
2022-09-04 21:11:26,17.10,17.10,17.10,1.00,1001112,29,19919,-52
2022-09-04 21:12:15,17.10,17.10,17.10,1.00,1001213,29,20283,-54
2022-09-04 21:12:50,17.10,17.10,17.10,1.00,997243,29,19909,-54
2022-09-04 21:13:30,17.10,17.10,17.10,1.00,997226,29,19913,-54
2022-09-04 21:14:21,17.10,17.10,17.10,1.00,997403,29,19955,-54
2022-09-04 21:14:55,17.10,17.10,17.10,1.00,1001127,29,20011,-54
2022-09-04 21:15:42,17.10,17.10,17.10,1.00,1000954,29,19912,-53
2022-09-04 21:16:30,17.00,17.00,17.00,1.00,1001959,29,19959,-54
2022-09-04 21:17:01,17.00,17.00,17.00,1.00,1001881,29,20034,-51
2022-09-04 21:17:38,17.00,17.00,17.00,1.00,1001887,29,20410,-54
2022-09-04 21:18:11,17.00,17.00,17.00,1.00,1001956,29,20469,-54
2022-09-04 21:18:51,17.00,17.00,17.00,1.00,1002023,29,19913,-51
2022-09-04 21:19:31,17.00,17.00,17.00,1.00,1001987,29,19909,-54
2022-09-04 21:20:09,17.00,17.00,17.00,1.00,1001771,29,20362,-50
2022-09-04 21:20:48,17.00,17.00,17.00,1.00,1001967,29,20003,-53
2022-09-04 21:21:25,16.90,16.90,16.90,1.00,1001848,29,19962,-53
2022-09-04 21:22:14,17.00,17.00,17.00,1.00,998013,29,19920,-51
2022-09-04 21:23:04,16.90,16.90,16.90,1.00,998129,29,19917,-53
2022-09-04 21:23:43,17.00,17.00,17.00,1.00,998929,29,20436,-52
2022-09-04 21:24:21,17.00,17.00,17.00,1.00,1001716,29,19913,-51
2022-09-04 21:25:00,16.90,16.90,16.90,1.00,1001829,29,20320,-53
2022-09-04 21:25:57,16.90,16.90,16.90,1.00,1001986,29,19912,-51
2022-09-04 21:26:37,16.90,16.90,16.90,1.00,1001951,29,19916,-51
2022-09-04 21:27:26,16.90,16.90,16.90,1.00,1002619,29,20063,-52
2022-09-04 21:28:16,16.90,16.90,16.90,1.00,1006109,29,20378,-52
2022-09-04 21:29:05,16.90,16.90,16.90,1.00,1006210,29,19909,-55
2022-09-04 21:29:36,16.90,16.90,16.90,1.00,1005649,29,19912,-53
2022-09-04 21:30:08,16.90,16.90,16.90,1.00,1005912,29,19912,-54
2022-09-04 21:30:44,16.90,16.90,16.90,1.00,1005821,29,19961,-55
2022-09-04 21:31:15,16.90,16.90,16.90,1.00,1005877,29,19998,-54
2022-09-04 21:32:04,16.90,16.90,16.90,1.00,1006045,29,20277,-54
2022-09-04 21:32:45,16.90,16.90,16.90,1.00,1005772,29,19913,-53
2022-09-04 21:33:21,16.90,16.90,16.90,1.00,1006249,29,20308,-54
2022-09-04 21:34:00,16.90,16.90,16.90,1.00,1006201,29,20339,-54
2022-09-04 21:34:40,16.90,16.90,16.90,1.00,1006164,29,19908,-52
2022-09-04 21:35:10,16.90,16.90,16.90,1.00,1006087,29,19920,-54
2022-09-04 21:35:59,16.90,16.90,16.90,1.00,1006023,29,19920,-54
2022-09-04 21:36:40,16.90,16.90,16.90,1.00,1006002,29,20285,-54
2022-09-04 21:37:17,16.90,16.90,16.90,1.00,1005640,29,19927,-54
2022-09-04 21:37:56,16.90,16.90,16.90,1.00,1005756,29,19955,-51
2022-09-04 21:38:36,16.90,16.90,16.90,1.00,1005613,29,19912,-54
2022-09-04 21:39:18,16.80,16.80,16.80,1.00,1005920,29,20362,-54
2022-09-04 21:40:08,16.90,16.90,16.90,1.00,1006113,29,19968,-53
2022-09-04 21:40:48,16.80,16.80,16.80,1.00,1006034,29,19912,-54
2022-09-04 21:41:41,16.80,16.80,16.80,1.00,1005624,29,19913,-54
2022-09-04 21:42:18,16.80,16.80,16.80,1.00,1001442,29,20010,-52
2022-09-04 21:43:04,16.80,16.80,16.80,1.00,1001712,29,19909,-53
2022-09-04 21:43:54,16.80,16.80,16.80,1.00,1006310,29,19913,-53
2022-09-04 21:44:39,16.80,16.80,16.80,1.00,1005974,29,19913,-53
2022-09-04 21:45:19,16.80,16.80,16.80,1.00,1005990,29,19912,-52
2022-09-04 21:45:49,16.80,16.80,16.80,1.00,1005927,29,19904,-53
2022-09-04 21:46:39,16.80,16.80,16.80,1.00,1005987,29,19909,-54
2022-09-04 21:47:30,16.80,16.80,16.80,1.00,1006076,29,19916,-55
2022-09-04 21:48:07,16.80,16.80,16.80,1.00,1002375,29,19908,-54
2022-09-04 21:48:52,16.80,16.80,16.80,1.00,1006016,29,20273,-51
2022-09-04 21:49:39,16.70,16.70,16.70,1.00,1005612,29,19908,-55
2022-09-04 21:50:12,16.70,16.70,16.70,1.00,1005640,29,19982,-54
2022-09-04 21:50:54,16.70,16.70,16.70,1.00,1001850,29,20358,-55
2022-09-04 21:51:39,16.70,16.70,16.70,1.00,1005610,29,19908,-53
2022-09-04 21:52:15,16.70,16.70,16.70,1.00,1005428,29,19908,-54
2022-09-04 21:52:49,16.70,16.70,16.70,1.00,1005952,29,19979,-55
2022-09-04 21:53:37,16.70,16.70,16.70,1.00,1006129,29,19931,-53
2022-09-04 21:54:28,16.70,16.70,16.70,1.00,1006021,29,19943,-52
2022-09-04 21:55:18,16.70,16.70,16.70,1.00,1005583,29,19915,-54
2022-09-04 21:56:07,16.70,16.70,16.70,1.00,1005904,29,19912,-51
2022-09-04 21:56:37,16.70,16.70,16.70,1.00,1005935,29,19931,-53
2022-09-04 21:57:17,16.60,16.60,16.60,1.00,1005987,29,20358,-53
2022-09-04 21:57:57,16.60,16.60,16.60,1.00,1005445,29,19908,-50
2022-09-04 21:58:30,16.60,16.60,16.60,1.00,1005665,29,19908,-52
2022-09-04 21:59:14,16.60,16.60,16.60,1.00,1005598,29,19954,-51
2022-09-04 21:59:44,16.60,16.60,16.60,1.00,1005851,29,19972,-53
2022-09-04 22:00:16,16.60,16.60,16.60,1.00,1005774,29,19960,-53
2022-09-04 22:00:50,16.60,16.60,16.60,1.00,1005932,29,20322,-53
2022-09-04 22:01:32,16.50,16.50,16.50,1.00,1005817,29,19908,-53
2022-09-04 22:02:04,16.60,16.60,16.60,1.00,1005822,29,19912,-51
2022-09-04 22:02:41,16.50,16.50,16.50,1.00,1005810,29,20390,-50
2022-09-04 22:03:18,16.50,16.50,16.50,1.00,1005815,29,20370,-52
2022-09-04 22:04:12,16.50,16.50,16.50,1.00,1005960,29,20211,-51
2022-09-04 22:05:01,16.50,16.50,16.50,1.00,1005847,29,19923,-52
2022-09-04 22:05:52,16.50,16.50,16.50,2.50,1005828,29,20354,-50
2022-09-04 22:06:41,16.50,16.50,16.50,1.60,1005850,29,19984,-53
2022-09-04 22:07:24,16.50,16.50,16.50,9.40,1005837,29,19912,-51
2022-09-04 22:07:56,16.50,16.50,16.50,7.10,1006013,29,19941,-53
2022-09-04 22:08:29,16.50,16.50,16.50,12.00,1005981,29,19916,-51
2022-09-04 22:09:03,16.50,16.50,16.50,8.10,1006229,29,19965,-53
2022-09-04 22:09:49,16.40,16.40,16.40,6.90,1006099,29,19912,-53
2022-09-04 22:10:25,16.40,16.40,16.40,11.10,1005950,29,19919,-51
2022-09-04 22:11:14,16.40,16.40,16.40,17.10,1005959,29,19908,-54
2022-09-04 22:11:52,16.40,16.40,16.40,18.00,1005893,29,19919,-53
2022-09-04 22:12:40,16.40,16.40,16.40,20.60,1005559,29,20323,-53
2022-09-04 22:13:16,16.40,16.40,16.40,21.90,1005650,29,19916,-54
2022-09-04 22:13:49,16.30,16.30,16.30,21.00,1005661,29,19968,-53
2022-09-04 22:14:26,16.30,16.30,16.30,27.70,1005017,29,19912,-53
2022-09-04 22:14:58,16.30,16.30,16.30,26.00,1005627,29,19913,-53
2022-09-04 22:15:47,16.30,16.30,16.30,24.60,1005628,29,19953,-55
2022-09-04 22:16:36,16.30,16.30,16.30,22.50,1005990,29,19935,-50
2022-09-04 22:17:22,16.30,16.30,16.30,30.90,1005713,29,19912,-54
2022-09-04 22:18:11,16.30,16.30,16.30,32.80,1005684,29,19913,-52
2022-09-04 22:18:41,16.30,16.30,16.30,43.00,1005685,29,19912,-54
2022-09-04 22:19:12,16.30,16.30,16.30,30.80,1005914,29,19912,-53
2022-09-04 22:20:01,16.30,16.30,16.30,30.20,1005911,29,19912,-55
2022-09-04 22:20:50,16.30,16.30,16.30,24.40,1006062,29,19947,-54
2022-09-04 22:21:39,16.30,16.30,16.30,28.70,1005818,29,19908,-51
2022-09-04 22:22:12,16.30,16.30,16.30,34.90,1005660,29,19913,-55
2022-09-04 22:22:43,16.30,16.30,16.30,29.70,1006138,29,19909,-53
2022-09-04 22:23:32,16.30,16.30,16.30,24.70,1005970,29,20082,-50
2022-09-04 22:24:21,16.20,16.20,16.20,34.60,1005930,29,20014,-54
2022-09-04 22:24:51,16.20,16.20,16.20,44.30,1006076,29,20014,-52
2022-09-04 22:25:40,16.20,16.20,16.20,47.00,1005865,29,20350,-54
2022-09-04 22:26:10,16.20,16.20,16.20,44.90,1005868,29,19916,-54
2022-09-04 22:26:59,16.20,16.20,16.20,43.10,1006019,29,19912,-52
2022-09-04 22:27:56,16.20,16.20,16.20,41.10,1005556,29,19912,-52
2022-09-04 22:28:48,16.20,16.20,16.20,51.20,1001704,29,19957,-51
2022-09-04 22:29:25,16.10,16.10,16.10,48.30,1005549,29,19908,-50
2022-09-04 22:30:06,16.20,16.20,16.20,55.00,1006034,29,19912,-50
2022-09-04 22:30:37,16.20,16.20,16.20,58.60,1005831,29,19912,-52
2022-09-04 22:31:13,16.20,16.20,16.20,51.50,1006128,29,19916,-50
2022-09-04 22:31:49,16.20,16.20,16.20,60.00,1006106,29,19955,-55
2022-09-04 22:32:43,16.20,16.20,16.20,75.50,1005955,29,19912,-52
2022-09-04 22:33:43,16.20,16.20,16.20,64.00,1003201,29,19913,-50
2022-09-04 22:34:32,16.20,16.20,16.20,68.20,1001816,29,20393,-52
2022-09-04 22:35:18,16.10,16.10,16.10,66.60,1006069,29,19912,-51
2022-09-04 22:35:58,16.10,16.10,16.10,75.00,1005597,29,19912,-51
2022-09-04 22:36:29,16.10,16.10,16.10,74.30,1005593,29,20007,-50
2022-09-04 22:37:02,16.10,16.10,16.10,65.50,1005424,29,19919,-52
2022-09-04 22:37:36,16.10,16.10,16.10,62.50,1005732,29,19911,-50
2022-09-04 22:38:25,16.10,16.10,16.10,67.00,1005968,29,19912,-50
2022-09-04 22:39:13,16.00,16.00,16.00,70.70,1005740,29,19912,-51
2022-09-04 22:39:47,16.10,16.10,16.10,64.70,1005669,29,19919,-55
2022-09-04 22:40:31,16.10,16.10,16.10,86.00,1005845,29,19912,-51
2022-09-04 22:41:20,16.10,16.10,16.10,74.90,1005409,29,19920,-51
2022-09-04 22:42:04,16.10,16.10,16.10,78.80,1005409,29,19912,-51
2022-09-04 22:42:42,16.10,16.10,16.10,75.30,1005403,29,19912,-51
2022-09-04 22:43:13,16.10,16.10,16.10,51.10,1005762,29,19912,-52
2022-09-04 22:43:50,16.10,16.10,16.10,35.20,1005757,29,19947,-53
2022-09-04 22:44:23,16.10,16.10,16.10,35.00,1005861,29,19918,-51
2022-09-04 22:44:54,16.00,16.00,16.00,33.80,1005709,29,19908,-53
2022-09-04 22:45:42,16.00,16.00,16.00,33.90,1005700,29,19912,-53
2022-09-04 22:46:16,16.00,16.00,16.00,51.70,1005853,29,19916,-53
2022-09-04 22:47:24,16.00,16.00,16.00,44.50,1005832,29,20015,-54
2022-09-04 22:48:13,16.00,16.00,16.00,74.20,1005957,29,20278,-54
2022-09-04 22:48:44,16.00,16.00,16.00,70.10,1005921,29,19908,-53
2022-09-04 22:49:31,16.00,16.00,16.00,68.00,1005803,29,20377,-54
2022-09-04 22:50:10,16.00,16.00,16.00,73.40,1005926,29,20446,-54
2022-09-04 22:50:50,16.00,16.00,16.00,69.30,1005827,29,19912,-51
2022-09-04 22:51:21,16.00,16.00,16.00,56.00,1005806,29,19919,-52
2022-09-04 22:52:10,16.00,16.00,16.00,55.00,1005576,29,19913,-54
2022-09-04 22:52:49,16.00,16.00,16.00,50.00,1005654,29,19919,-51
2022-09-04 22:53:32,16.00,16.00,16.00,55.70,1005398,29,20285,-53
2022-09-04 22:54:17,16.00,16.00,16.00,57.70,1005873,29,19912,-54
2022-09-04 22:54:48,16.00,16.00,16.00,65.60,1006068,29,20326,-55
2022-09-04 22:55:32,16.00,16.00,16.00,59.50,1005759,29,19912,-51
2022-09-04 22:56:02,15.90,15.90,15.90,52.90,1005723,29,19971,-50
2022-09-04 22:56:36,15.90,15.90,15.90,55.40,1005625,29,20010,-52
2022-09-04 22:57:10,15.90,15.90,15.90,63.60,1005828,29,20006,-54
2022-09-04 22:57:54,15.90,15.90,15.90,68.80,1005826,29,20324,-51
2022-09-04 22:58:43,15.90,15.90,15.90,77.50,1005759,29,19912,-50
2022-09-04 22:59:42,15.90,15.90,15.90,75.20,1005948,29,20006,-51
2022-09-04 23:00:17,15.90,15.90,15.90,72.00,1005256,29,20290,-50
2022-09-04 23:00:48,15.80,15.80,15.80,65.20,1005498,29,19963,-53
2022-09-04 23:01:36,15.80,15.80,15.80,72.80,1005376,29,20423,-50
2022-09-04 23:02:35,15.80,15.80,15.80,76.30,1005519,29,19916,-52
2022-09-04 23:03:21,15.80,15.80,15.80,90.90,1005002,29,19916,-51
2022-09-04 23:04:04,15.80,15.80,15.80,88.80,1005621,29,19918,-54
2022-09-04 23:04:43,15.80,15.80,15.80,81.60,1005590,29,19916,-50
2022-09-04 23:05:19,15.80,15.80,15.80,89.70,1005143,29,19912,-51
2022-09-04 23:05:50,15.80,15.80,15.80,93.60,1005301,29,19908,-50
2022-09-04 23:06:20,15.80,15.80,15.80,91.10,1001518,29,19905,-50
2022-09-04 23:07:09,15.80,15.80,15.80,90.30,1002187,29,19996,-52
2022-09-04 23:07:55,15.80,15.80,15.80,81.90,1005375,29,19908,-49
2022-09-04 23:08:32,15.80,15.80,15.80,83.70,1005424,29,19909,-55
2022-09-04 23:09:02,15.80,15.80,15.80,83.20,1005774,29,19916,-51
2022-09-04 23:09:41,15.90,15.90,15.90,87.90,1005958,29,19915,-52
2022-09-04 23:10:30,15.90,15.90,15.90,83.60,1005804,29,19915,-51
2022-09-04 23:11:02,15.90,15.90,15.90,74.50,1005821,29,19908,-54
2022-09-04 23:11:59,15.90,15.90,15.90,75.90,1005649,29,19987,-55
2022-09-04 23:12:32,15.90,15.90,15.90,67.50,1004263,29,19908,-52
2022-09-04 23:13:23,15.80,15.80,15.80,64.20,1005528,29,20346,-53
2022-09-04 23:14:10,15.80,15.80,15.80,57.00,1005449,29,20372,-54
2022-09-04 23:14:48,15.80,15.80,15.80,62.90,1005522,29,19915,-54
2022-09-04 23:15:19,15.80,15.80,15.80,63.40,1006059,29,19908,-52
2022-09-04 23:15:55,15.70,15.70,15.70,65.30,1005663,29,19916,-52
2022-09-04 23:16:25,15.70,15.70,15.70,68.60,1005693,29,19995,-51
2022-09-04 23:16:59,15.70,15.70,15.70,73.30,1005364,29,19908,-51
2022-09-04 23:17:44,15.70,15.70,15.70,65.50,1005462,29,20006,-55
2022-09-04 23:18:42,15.70,15.70,15.70,71.70,1005470,29,19909,-51
2022-09-04 23:19:13,15.70,15.70,15.70,70.80,1005920,29,19915,-52
2022-09-04 23:19:56,15.70,15.70,15.70,69.60,1005716,29,20006,-54
2022-09-04 23:20:29,15.70,15.70,15.70,74.80,1005757,29,19998,-54
2022-09-04 23:21:07,15.70,15.70,15.70,99.90,1005778,29,19915,-52
2022-09-04 23:21:44,15.70,15.70,15.70,86.90,1005480,29,19948,-50
2022-09-04 23:22:33,15.70,15.70,15.70,81.40,1005237,29,19912,-51
2022-09-04 23:23:26,15.70,15.70,15.70,99.00,1005428,29,19938,-54
2022-09-04 23:23:57,15.70,15.70,15.70,98.70,1001085,29,19928,-51
2022-09-04 23:24:46,15.70,15.70,15.70,93.80,1001258,29,19936,-51
2022-09-04 23:25:27,15.60,15.60,15.60,99.90,1005409,29,20327,-54
2022-09-04 23:26:04,15.70,15.70,15.70,97.20,1005421,29,20036,-54
2022-09-04 23:26:37,15.60,15.60,15.60,95.30,1005348,29,19915,-53
2022-09-04 23:27:23,15.60,15.60,15.60,97.00,1005669,29,19916,-51
2022-09-04 23:27:53,15.60,15.60,15.60,98.60,1005713,29,20269,-53
2022-09-04 23:28:30,15.60,15.60,15.60,97.40,1005707,29,19905,-54
2022-09-04 23:29:12,15.60,15.60,15.60,88.90,1005565,29,19959,-50
2022-09-04 23:30:01,15.60,15.60,15.60,94.10,1005620,29,20056,-51
2022-09-04 23:30:47,15.60,15.60,15.60,98.60,1005517,29,20278,-51
2022-09-04 23:31:34,15.60,15.60,15.60,91.90,1005806,29,20247,-50
2022-09-04 23:32:25,15.60,15.60,15.60,91.90,1005499,29,19960,-50
2022-09-04 23:32:55,15.60,15.60,15.60,88.80,1005646,29,19905,-53
2022-09-04 23:33:37,15.50,15.50,15.50,90.00,1005638,29,20003,-51
2022-09-04 23:34:25,15.50,15.50,15.50,88.50,1005712,29,20327,-51
2022-09-04 23:35:14,15.50,15.50,15.50,91.50,1005799,29,19908,-52
2022-09-04 23:35:54,15.50,15.50,15.50,90.50,1005497,29,19908,-51
2022-09-04 23:36:35,15.50,15.50,15.50,85.40,1005601,29,20277,-54
2022-09-04 23:37:20,15.50,15.50,15.50,81.80,1005222,29,20401,-54
2022-09-04 23:38:06,15.50,15.50,15.50,92.90,1001468,29,20354,-51
2022-09-04 23:38:54,15.50,15.50,15.50,93.40,1001451,29,19965,-52
2022-09-04 23:39:49,15.50,15.50,15.50,90.00,1005553,29,20382,-50
2022-09-04 23:40:40,15.50,15.50,15.50,91.00,1005723,29,19937,-54
2022-09-04 23:41:11,15.50,15.50,15.50,79.50,1005576,29,20258,-52
2022-09-04 23:41:41,15.40,15.40,15.40,93.40,1005643,29,19948,-51
2022-09-04 23:42:15,15.40,15.40,15.40,96.80,1005301,29,19912,-55
2022-09-04 23:42:46,15.40,15.40,15.40,99.90,1005664,29,19940,-50
2022-09-04 23:43:17,15.40,15.40,15.40,99.90,1005664,29,19912,-51
2022-09-04 23:44:06,15.40,15.40,15.40,99.90,1005279,29,19912,-54
2022-09-04 23:44:43,15.40,15.40,15.40,99.90,1005251,29,20011,-53
2022-09-04 23:45:16,15.40,15.40,15.40,99.90,1005285,29,20002,-53
2022-09-04 23:45:49,15.40,15.40,15.40,99.90,1004886,29,20003,-51
2022-09-04 23:46:38,15.40,15.40,15.40,99.90,1005334,29,19973,-50
2022-09-04 23:47:35,15.40,15.40,15.40,99.90,1001370,29,19913,-55
2022-09-04 23:48:14,15.30,15.30,15.30,99.90,1005355,29,19916,-50
2022-09-04 23:48:51,15.40,15.40,15.40,99.90,1005390,29,19947,-53
2022-09-04 23:49:36,15.40,15.40,15.40,99.90,1005704,29,19912,-50
2022-09-04 23:50:10,15.30,15.30,15.30,99.90,1005451,29,20025,-50
2022-09-04 23:50:59,15.30,15.30,15.30,99.90,1005625,29,19912,-50
2022-09-04 23:51:41,15.30,15.30,15.30,99.90,1005718,29,19916,-50
2022-09-04 23:52:12,15.30,15.30,15.30,99.90,1005466,29,19913,-51
2022-09-04 23:52:49,15.30,15.30,15.30,99.90,1005696,29,20057,-50
2022-09-04 23:53:24,15.30,15.30,15.30,99.90,1005756,29,20425,-51
2022-09-04 23:54:13,15.30,15.30,15.30,99.90,1005322,29,19960,-52
2022-09-04 23:54:50,15.30,15.30,15.30,99.90,1005369,29,19913,-51
2022-09-04 23:55:23,15.30,15.30,15.30,99.90,1005149,29,19912,-53
2022-09-04 23:56:00,15.30,15.30,15.30,99.90,1005536,29,19908,-51
2022-09-04 23:56:42,15.30,15.30,15.30,99.90,1005787,29,19912,-53
2022-09-04 23:57:20,15.30,15.30,15.30,99.90,1005524,29,20379,-50
2022-09-04 23:58:19,15.30,15.30,15.30,99.90,1005370,29,19931,-51
2022-09-04 23:59:29,15.30,15.30,15.30,99.90,1005535,29,19919,-50
2022-09-04 23:59:59,15.30,15.30,15.30,99.90,1005577,29,19913,-51