2022-09-03 00:00:10,15.90,15.90,15.90,99.90,1035267,28,19948,-80
2022-09-03 00:00:44,15.80,15.80,15.80,99.90,1030840,28,19906,-81
2022-09-03 00:01:17,15.90,15.90,15.90,99.90,1028051,28,19913,-80
2022-09-03 00:02:07,15.90,15.90,15.90,99.90,1028204,28,19907,-81
2022-09-03 00:02:38,15.90,15.90,15.90,99.90,1039054,28,19909,-81
2022-09-03 00:03:12,15.90,15.90,15.90,99.90,1034475,28,19906,-80
2022-09-03 00:03:44,15.80,15.80,15.80,99.90,1037424,28,19905,-80
2022-09-03 00:04:35,15.90,15.90,15.90,99.90,1026994,28,19933,-81
2022-09-03 00:05:17,15.80,15.80,15.80,99.90,1030414,28,19945,-80
2022-09-03 00:05:50,15.80,15.80,15.80,99.90,1035103,28,19937,-80
2022-09-03 00:06:30,15.80,15.80,15.80,99.90,1034355,28,19948,-80
2022-09-03 00:07:03,15.80,15.80,15.80,99.90,1030118,28,19906,-80
2022-09-03 00:07:36,15.80,15.80,15.80,99.90,1032932,28,19906,-80
2022-09-03 00:08:22,15.80,15.80,15.80,99.90,1033054,28,19914,-80
2022-09-03 00:09:04,15.80,15.80,15.80,99.90,1036165,28,19945,-79
2022-09-03 00:09:41,15.80,15.80,15.80,99.90,1042406,28,19947,-81
2022-09-03 00:10:16,15.80,15.80,15.80,99.90,1038944,28,19964,-80
2022-09-03 00:10:51,15.80,15.80,15.80,99.90,1035184,28,19969,-81
2022-09-03 00:11:24,15.80,15.80,15.80,99.90,1032784,28,19913,-80
2022-09-03 00:11:55,15.80,15.80,15.80,99.90,1036490,28,19909,-81
2022-09-03 00:12:27,15.80,15.80,15.80,99.90,1037888,28,19917,-82
2022-09-03 00:13:00,15.80,15.80,15.80,99.90,1035387,28,19906,-80
2022-09-03 00:13:37,15.70,15.70,15.70,99.90,1035044,28,19905,-80
2022-09-03 00:14:10,15.80,15.80,15.80,99.90,1035055,28,19962,-80
2022-09-03 00:15:01,15.80,15.80,15.80,99.90,1032007,28,19941,-80
2022-09-03 00:15:33,15.70,15.70,15.70,99.90,1031846,28,19914,-80
2022-09-03 00:16:09,15.70,15.70,15.70,99.90,1038244,28,19905,-80
2022-09-03 00:16:44,15.70,15.70,15.70,99.90,1033994,28,19906,-81
2022-09-03 00:17:16,15.70,15.70,15.70,99.90,1036408,28,19912,-81
2022-09-03 00:17:56,15.70,15.70,15.70,99.90,1036339,28,19905,-80
2022-09-03 00:18:29,15.80,15.80,15.80,99.90,1039295,28,19905,-80
2022-09-03 00:19:01,15.70,15.70,15.70,99.90,1038975,28,19912,-81
2022-09-03 00:19:33,15.80,15.80,15.80,99.90,1040186,28,19992,-80
2022-09-03 00:20:10,15.80,15.80,15.80,99.90,1039662,28,19916,-79
2022-09-03 00:20:42,15.70,15.70,15.70,99.90,1033714,28,19906,-80
2022-09-03 00:21:27,15.70,15.70,15.70,99.90,1033487,28,19913,-80
2022-09-03 00:22:16,15.70,15.70,15.70,99.90,1037083,28,20308,-80
2022-09-03 00:22:48,15.70,15.70,15.70,99.90,1034014,28,20413,-81
2022-09-03 00:23:21,15.70,15.70,15.70,99.90,1035009,28,19909,-80
2022-09-03 00:23:51,15.70,15.70,15.70,99.90,1036995,28,20371,-80
2022-09-03 00:24:23,15.60,15.60,15.60,99.90,1039139,28,19951,-80
2022-09-03 00:24:55,15.60,15.60,15.60,99.90,1035073,28,19968,-79
2022-09-03 00:25:32,15.60,15.60,15.60,99.90,1031075,28,20011,-80
2022-09-03 00:26:12,15.60,15.60,15.60,99.90,1032481,28,19929,-81
2022-09-03 00:26:44,15.70,15.70,15.70,99.90,1037549,28,19999,-80
2022-09-03 00:27:17,15.60,15.60,15.60,99.90,1039622,28,19902,-80
2022-09-03 00:27:50,15.70,15.70,15.70,99.90,1036406,28,19902,-80
2022-09-03 00:28:39,15.70,15.70,15.70,99.90,1035145,28,19902,-81
2022-09-03 00:29:14,15.60,15.60,15.60,99.90,1034660,28,19902,-81
2022-09-03 00:29:47,15.60,15.60,15.60,99.90,1034676,28,19905,-79
2022-09-03 00:30:18,15.70,15.70,15.70,99.90,1035189,28,19905,-80
2022-09-03 00:30:54,15.60,15.60,15.60,99.90,1038899,28,19902,-81
2022-09-03 00:31:26,15.60,15.60,15.60,99.90,1036410,28,19964,-81
2022-09-03 00:31:59,15.60,15.60,15.60,99.90,1030903,28,19908,-80
2022-09-03 00:32:38,15.60,15.60,15.60,99.90,1034040,28,19997,-80
2022-09-03 00:33:12,15.60,15.60,15.60,99.90,1036597,28,20143,-80
2022-09-03 00:33:44,15.60,15.60,15.60,99.90,1038519,28,19905,-79
2022-09-03 00:34:34,15.60,15.60,15.60,99.90,1036896,28,19902,-81
2022-09-03 00:35:08,15.60,15.60,15.60,99.90,1038762,28,19902,-80
2022-09-03 00:35:44,15.60,15.60,15.60,99.90,1042050,28,19901,-81
2022-09-03 00:36:17,15.60,15.60,15.60,99.90,1039092,28,19908,-81
2022-09-03 00:36:48,15.60,15.60,15.60,99.90,1036816,28,19905,-80
2022-09-03 00:37:19,15.60,15.60,15.60,99.90,1034665,28,19913,-80
2022-09-03 00:37:50,15.60,15.60,15.60,99.90,1034943,28,19965,-81
2022-09-03 00:38:21,15.60,15.60,15.60,99.90,1034971,28,19901,-81
2022-09-03 00:38:51,15.50,15.50,15.50,99.90,1035066,28,19902,-80
2022-09-03 00:39:23,15.50,15.50,15.50,99.90,1031208,28,19906,-80
2022-09-03 00:39:54,15.50,15.50,15.50,99.90,1031044,28,19921,-80
2022-09-03 00:40:30,15.50,15.50,15.50,99.90,1034908,28,19902,-81
2022-09-03 00:41:32,15.50,15.50,15.50,99.90,1040880,28,19961,-80
2022-09-03 00:42:22,15.50,15.50,15.50,99.90,1027362,28,19945,-79
2022-09-03 00:43:01,15.50,15.50,15.50,99.90,1038836,28,20368,-80
2022-09-03 00:43:45,15.50,15.50,15.50,99.90,1034601,28,19978,-80
2022-09-03 00:44:18,15.50,15.50,15.50,99.90,1034391,28,19906,-80
2022-09-03 00:44:49,15.40,15.40,15.40,99.90,1034709,28,20369,-80
2022-09-03 00:45:25,15.50,15.50,15.50,99.90,1039023,28,20516,-80
2022-09-03 00:46:12,15.40,15.40,15.40,99.90,1038382,28,19949,-81
2022-09-03 00:46:47,15.40,15.40,15.40,99.90,1034911,28,19913,-80
2022-09-03 00:47:18,15.40,15.40,15.40,99.90,1038995,28,19905,-80
2022-09-03 00:48:04,15.40,15.40,15.40,99.90,1042028,28,19936,-80
2022-09-03 00:48:49,15.40,15.40,15.40,99.90,1037130,28,19909,-80
2022-09-03 00:49:22,15.30,15.30,15.30,99.90,1038635,28,19968,-81
2022-09-03 00:50:13,15.40,15.40,15.40,99.90,1030256,28,20420,-80
2022-09-03 00:50:50,15.30,15.30,15.30,99.90,1034235,28,20441,-80
2022-09-03 00:51:28,15.30,15.30,15.30,99.90,1030740,28,19918,-80
2022-09-03 00:52:17,15.30,15.30,15.30,99.90,1034695,28,19941,-80
2022-09-03 00:52:56,15.30,15.30,15.30,99.90,1034850,28,19901,-80
2022-09-03 00:53:27,15.30,15.30,15.30,99.90,1030513,28,19902,-80
2022-09-03 00:54:05,15.30,15.30,15.30,99.90,1034731,28,19902,-79
2022-09-03 00:54:38,15.30,15.30,15.30,99.90,1034655,28,19912,-81
2022-09-03 00:55:15,15.30,15.30,15.30,99.90,1036092,28,20311,-80
2022-09-03 00:55:57,15.30,15.30,15.30,99.90,1034476,28,19906,-80
2022-09-03 00:56:46,15.30,15.30,15.30,99.90,1037691,28,19927,-80
2022-09-03 00:57:25,15.20,15.20,15.20,99.90,1042940,28,19936,-79
2022-09-03 00:58:05,15.20,15.20,15.20,99.90,1038661,28,19902,-80
2022-09-03 00:58:42,15.20,15.20,15.20,99.90,1043073,28,20356,-80
2022-09-03 00:59:38,15.20,15.20,15.20,99.90,1038711,28,19945,-80
2022-09-03 01:00:10,15.20,15.20,15.20,99.90,1042991,28,20382,-80
2022-09-03 01:00:42,15.20,15.20,15.20,99.90,1047060,28,19924,-79
2022-09-03 01:01:15,15.20,15.20,15.20,99.90,1042896,28,19905,-80
2022-09-03 01:01:46,15.20,15.20,15.20,99.90,1034784,28,20347,-79
2022-09-03 01:02:20,15.20,15.20,15.20,99.90,1030302,28,19902,-81
2022-09-03 01:02:56,15.20,15.20,15.20,99.90,1035614,28,19901,-81
2022-09-03 01:03:33,15.20,15.20,15.20,99.90,1037495,28,19937,-80
2022-09-03 01:04:06,15.20,15.20,15.20,99.90,1042745,28,19957,-80
2022-09-03 01:04:46,15.20,15.20,15.20,99.90,1040703,28,19902,-80
2022-09-03 01:05:35,15.20,15.20,15.20,99.90,1038595,28,19908,-80
2022-09-03 01:06:21,15.10,15.10,15.10,99.90,1034337,28,20296,-80
2022-09-03 01:06:58,15.10,15.10,15.10,99.90,1030980,28,19913,-80
2022-09-03 01:07:32,15.10,15.10,15.10,99.90,1030589,28,20013,-80
2022-09-03 01:08:03,15.10,15.10,15.10,99.90,1030463,28,19902,-80
2022-09-03 01:08:45,15.10,15.10,15.10,99.90,1034752,28,19921,-80
2022-09-03 01:09:34,15.00,15.00,15.00,99.90,1036581,28,19906,-80
2022-09-03 01:10:25,15.00,15.00,15.00,99.90,1038624,28,19905,-80
2022-09-03 01:11:01,15.00,15.00,15.00,99.90,1042967,28,19940,-80
2022-09-03 01:11:58,15.10,15.10,15.10,99.90,1042932,28,19905,-80
2022-09-03 01:12:34,15.00,15.00,15.00,99.90,1038650,28,19929,-80
2022-09-03 01:13:16,15.10,15.10,15.10,99.90,1034857,28,19929,-80
2022-09-03 01:13:57,15.00,15.00,15.00,99.90,1034627,28,19905,-80
2022-09-03 01:14:43,15.10,15.10,15.10,99.90,1034565,28,20048,-80
2022-09-03 01:15:13,15.00,15.00,15.00,99.90,1038847,28,20250,-80
2022-09-03 01:15:51,15.00,15.00,15.00,99.90,1038209,28,20446,-80
2022-09-03 01:16:29,15.00,15.00,15.00,99.90,1037643,28,19977,-80
2022-09-03 01:17:02,15.00,15.00,15.00,99.90,1038692,28,19913,-80
2022-09-03 01:17:38,15.00,15.00,15.00,99.90,1033133,28,19937,-80
2022-09-03 01:18:20,15.00,15.00,15.00,99.90,1034397,28,19912,-80
2022-09-03 01:19:00,14.90,14.90,14.90,99.90,1034982,28,19985,-81
2022-09-03 01:19:51,14.90,14.90,14.90,99.90,1033966,28,19972,-80
2022-09-03 01:20:24,14.90,14.90,14.90,99.90,1034558,28,19956,-80
2022-09-03 01:21:23,14.90,14.90,14.90,99.90,1038845,28,19906,-80
2022-09-03 01:22:06,14.90,14.90,14.90,99.90,1026309,28,20022,-80
2022-09-03 01:22:56,14.90,14.90,14.90,99.90,1023898,29,20402,-80
2022-09-03 01:23:26,14.80,14.80,14.80,99.90,1018993,29,19943,-80
2022-09-03 01:24:20,14.80,14.80,14.80,99.90,1036322,28,19929,-80
2022-09-03 01:25:06,14.80,14.80,14.80,99.90,1035397,28,19993,-80
2022-09-03 01:25:37,14.80,14.80,14.80,99.90,1035704,28,19902,-80
2022-09-03 01:26:22,14.70,14.70,14.70,99.90,1030543,28,19902,-80
2022-09-03 01:27:00,14.70,14.70,14.70,99.90,1026539,28,19934,-80
2022-09-03 01:27:57,14.70,14.70,14.70,99.90,1026634,29,19929,-80
2022-09-03 01:28:37,14.70,14.70,14.70,99.90,1034782,28,19913,-80
2022-09-03 01:29:27,14.70,14.70,14.70,99.90,1036769,28,19906,-80
2022-09-03 01:30:01,14.60,14.60,14.60,99.90,1038345,28,19905,-80
2022-09-03 01:30:34,14.60,14.60,14.60,99.90,1030834,28,19906,-80
2022-09-03 01:31:16,14.60,14.60,14.60,99.90,1030074,28,20408,-80
2022-09-03 01:31:57,14.60,14.60,14.60,99.90,1033089,28,19906,-80
2022-09-03 01:32:30,14.70,14.70,14.70,99.90,1032992,28,19929,-80
2022-09-03 01:33:01,14.70,14.70,14.70,99.90,1033618,28,19913,-81
2022-09-03 01:33:37,14.70,14.70,14.70,99.90,1034779,28,20022,-81
2022-09-03 01:34:15,14.60,14.60,14.60,99.90,1035624,28,19933,-80
2022-09-03 01:34:45,14.60,14.60,14.60,99.90,1032140,28,19906,-80
2022-09-03 01:35:22,14.60,14.60,14.60,99.90,1036578,28,19905,-80
2022-09-03 01:36:07,14.60,14.60,14.60,99.90,1035018,28,20270,-80
2022-09-03 01:36:37,14.60,14.60,14.60,99.90,1040282,28,20369,-80
2022-09-03 01:37:14,14.60,14.60,14.60,99.90,1034423,28,19906,-79
2022-09-03 01:37:50,14.60,14.60,14.60,99.90,1030346,28,19906,-80
2022-09-03 01:38:36,14.60,14.60,14.60,99.90,1032143,28,19906,-80
2022-09-03 01:39:12,14.60,14.60,14.60,99.90,1034381,28,19913,-80
2022-09-03 01:39:46,14.60,14.60,14.60,99.90,1048656,23,19906,-73
2022-09-03 01:40:22,14.60,14.60,14.60,99.90,1039450,28,20376,-73
2022-09-03 01:40:52,14.60,14.60,14.60,99.90,1038170,28,19991,-73
2022-09-03 01:41:51,14.50,14.50,14.50,99.90,1037583,28,19912,-73
2022-09-03 01:42:28,14.50,14.50,14.50,99.90,1040982,28,19934,-72
2022-09-03 01:43:17,14.50,14.50,14.50,99.90,1040933,28,19905,-73
2022-09-03 01:43:53,14.50,14.50,14.50,99.90,1044381,28,19905,-73
2022-09-03 01:44:51,14.50,14.50,14.50,99.90,1039822,28,19905,-72
2022-09-03 01:45:39,14.50,14.50,14.50,99.90,1039995,28,19905,-73
2022-09-03 01:46:21,14.50,14.50,14.50,99.90,1040092,28,19905,-73
2022-09-03 01:46:59,14.40,14.40,14.40,99.90,1036132,28,19905,-73
2022-09-03 01:47:37,14.50,14.50,14.50,99.90,1036938,28,19949,-73
2022-09-03 01:48:25,14.50,14.50,14.50,99.90,1036222,28,20000,-73
2022-09-03 01:49:04,14.50,14.50,14.50,99.90,1036040,28,19906,-71
2022-09-03 01:49:49,14.50,14.50,14.50,99.90,1039908,28,19964,-73
2022-09-03 01:50:19,14.50,14.50,14.50,99.90,1036764,28,20000,-73
2022-09-03 01:51:02,14.50,14.50,14.50,99.90,1032136,28,19912,-73
2022-09-03 01:51:32,14.50,14.50,14.50,99.90,1028119,28,19929,-72
2022-09-03 01:52:14,14.50,14.50,14.50,99.90,1027535,28,19906,-73
2022-09-03 01:52:55,14.50,14.50,14.50,99.90,1036092,28,19912,-73
2022-09-03 01:53:44,14.50,14.50,14.50,99.90,1039381,28,19944,-74
2022-09-03 01:54:30,14.50,14.50,14.50,99.90,1044287,28,20324,-73
2022-09-03 01:55:08,14.50,14.50,14.50,99.90,1040391,28,19997,-72
2022-09-03 01:55:42,14.50,14.50,14.50,99.90,1040367,28,19905,-73
2022-09-03 01:56:32,14.50,14.50,14.50,99.90,1040253,28,20031,-73
2022-09-03 01:57:27,14.50,14.50,14.50,99.90,1044440,28,20399,-73
2022-09-03 01:57:57,14.50,14.50,14.50,99.90,1041162,28,20312,-73
2022-09-03 01:58:30,14.50,14.50,14.50,99.90,1040435,28,20442,-73
2022-09-03 01:59:08,14.50,14.50,14.50,99.90,1040316,28,19912,-73
2022-09-03 01:59:46,14.50,14.50,14.50,99.90,1041451,28,19988,-73
2022-09-03 02:00:21,14.50,14.50,14.50,99.90,1036791,28,19905,-73
2022-09-03 02:00:56,14.50,14.50,14.50,99.90,1032090,28,19906,-73
2022-09-03 02:01:30,14.50,14.50,14.50,99.90,1032253,28,19913,-73
2022-09-03 02:02:20,14.50,14.50,14.50,99.90,1035489,28,20408,-73
2022-09-03 02:02:51,14.50,14.50,14.50,99.90,1041393,28,20291,-73
2022-09-03 02:03:22,14.50,14.50,14.50,99.90,1040393,28,19905,-73
2022-09-03 02:03:58,14.50,14.50,14.50,99.90,1040267,28,19912,-73
2022-09-03 02:04:30,14.50,14.50,14.50,99.90,1040329,28,20312,-73
2022-09-03 02:05:06,14.40,14.40,14.40,99.90,1036153,28,20304,-72
2022-09-03 02:05:38,14.50,14.50,14.50,99.90,1034587,28,19906,-72
2022-09-03 02:06:09,14.50,14.50,14.50,99.90,1032216,28,20363,-73
2022-09-03 02:06:40,14.40,14.40,14.40,99.90,1033219,28,19909,-73
2022-09-03 02:07:10,14.40,14.40,14.40,99.90,1036452,28,19909,-73
2022-09-03 02:07:43,14.40,14.40,14.40,99.90,1040503,28,19905,-73
2022-09-03 02:08:13,14.30,14.30,14.30,99.90,1044939,28,19909,-73
2022-09-03 02:08:44,14.30,14.30,14.30,99.90,1044082,28,19912,-73
2022-09-03 02:09:15,14.30,14.30,14.30,99.90,1044231,28,19959,-73
2022-09-03 02:09:46,14.30,14.30,14.30,99.90,1044173,28,19905,-73
2022-09-03 02:10:18,14.30,14.30,14.30,99.90,1044258,28,20014,-73
2022-09-03 02:10:54,14.30,14.30,14.30,99.90,1044657,28,19905,-73
2022-09-03 02:11:24,14.30,14.30,14.30,99.90,1041271,28,19995,-73
2022-09-03 02:11:58,14.20,14.20,14.20,99.90,1036048,28,19906,-73
2022-09-03 02:12:32,14.20,14.20,14.20,99.90,1036177,28,20369,-73
2022-09-03 02:13:25,14.20,14.20,14.20,99.90,1036276,28,20304,-73
2022-09-03 02:13:58,14.20,14.20,14.20,99.90,1032368,28,19929,-73
2022-09-03 02:14:29,14.20,14.20,14.20,99.90,1040639,28,19959,-73
2022-09-03 02:15:02,14.20,14.20,14.20,99.90,1040188,28,19923,-73
2022-09-03 02:15:35,14.20,14.20,14.20,99.90,1036226,28,20308,-73
2022-09-03 02:16:10,14.20,14.20,14.20,99.90,1036763,28,19906,-73
2022-09-03 02:16:43,14.20,14.20,14.20,99.90,1037439,28,19988,-73
2022-09-03 02:17:13,14.20,14.20,14.20,99.90,1037440,28,19905,-72
2022-09-03 02:17:45,14.20,14.20,14.20,99.90,1036202,28,19906,-73
2022-09-03 02:18:40,14.20,14.20,14.20,99.90,1035903,28,20308,-72
2022-09-03 02:19:12,14.20,14.20,14.20,99.90,1030491,28,19910,-73
2022-09-03 02:19:42,14.20,14.20,14.20,99.90,1035520,28,19905,-73
2022-09-03 02:20:18,14.20,14.20,14.20,99.90,1035554,28,19909,-73
2022-09-03 02:20:51,14.10,14.10,14.10,99.90,1032172,28,20303,-73
2022-09-03 02:21:23,14.20,14.20,14.20,99.90,1028256,28,20550,-71
2022-09-03 02:21:55,14.10,14.10,14.10,99.90,1029319,28,19906,-73
2022-09-03 02:22:25,14.10,14.10,14.10,99.90,1032841,28,19906,-73
2022-09-03 02:22:57,14.10,14.10,14.10,99.90,1032561,28,19906,-73
2022-09-03 02:23:27,14.10,14.10,14.10,99.90,1036807,28,20384,-72
2022-09-03 02:23:58,14.10,14.10,14.10,99.90,1032268,28,19906,-73
2022-09-03 02:24:29,14.20,14.20,14.20,99.90,1032435,28,20364,-73
2022-09-03 02:24:59,14.20,14.20,14.20,99.90,1032133,28,19906,-73
2022-09-03 02:25:38,14.20,14.20,14.20,99.90,1032328,28,19953,-71
2022-09-03 02:26:10,14.20,14.20,14.20,99.90,1036865,28,19906,-73
2022-09-03 02:26:41,14.10,14.10,14.10,99.90,1029498,28,19956,-73
2022-09-03 02:27:12,14.10,14.10,14.10,99.90,1032159,28,19912,-73
2022-09-03 02:27:43,14.10,14.10,14.10,99.90,1032093,28,19913,-73
2022-09-03 02:28:14,14.10,14.10,14.10,99.90,1032183,28,20004,-73
2022-09-03 02:28:45,14.10,14.10,14.10,99.90,1028850,28,20323,-72
2022-09-03 02:29:16,14.10,14.10,14.10,99.90,1027981,28,19933,-72
2022-09-03 02:29:47,14.10,14.10,14.10,99.90,1028105,28,19993,-72
2022-09-03 02:30:18,14.10,14.10,14.10,99.90,1028656,28,19906,-72
2022-09-03 02:30:48,14.10,14.10,14.10,99.90,1036248,28,19906,-73
2022-09-03 02:31:19,14.00,14.00,14.00,99.90,1036857,28,20364,-72
2022-09-03 02:31:50,14.00,14.00,14.00,99.90,1036283,28,20000,-73
2022-09-03 02:32:20,14.00,14.00,14.00,99.90,1031950,28,19905,-73
2022-09-03 02:32:51,14.00,14.00,14.00,99.90,1032030,28,19944,-72
2022-09-03 02:33:21,14.00,14.00,14.00,99.90,1032144,28,19937,-72
2022-09-03 02:33:52,14.00,14.00,14.00,99.90,1032864,28,19912,-73
2022-09-03 02:34:22,14.10,14.10,14.10,99.90,1036150,28,20004,-72
2022-09-03 02:34:53,14.00,14.00,14.00,99.90,1037591,28,19906,-72
2022-09-03 02:35:23,14.00,14.00,14.00,99.90,1040283,28,19995,-72
2022-09-03 02:35:54,14.00,14.00,14.00,99.90,1040289,28,19905,-73
2022-09-03 02:36:27,14.00,14.00,14.00,99.90,1036898,28,19913,-72
2022-09-03 02:36:57,14.00,14.00,14.00,99.90,1040226,28,19988,-72
2022-09-03 02:37:28,14.00,14.00,14.00,99.90,1040292,28,19905,-72
2022-09-03 02:38:12,14.00,14.00,14.00,99.90,1040245,28,20366,-72
2022-09-03 02:38:43,14.00,14.00,14.00,99.90,1040616,28,19959,-72
2022-09-03 02:39:14,14.00,14.00,14.00,99.90,1040890,28,19905,-72
2022-09-03 02:39:45,14.00,14.00,14.00,99.90,1039968,28,19905,-72
2022-09-03 02:40:16,14.00,14.00,14.00,99.90,1036528,28,19951,-73
2022-09-03 02:40:46,13.90,13.90,13.90,99.90,1032876,28,19901,-73
2022-09-03 02:41:17,13.90,13.90,13.90,99.90,1032837,28,19901,-72
2022-09-03 02:41:54,13.90,13.90,13.90,99.90,1033803,28,19902,-73
2022-09-03 02:42:25,13.90,13.90,13.90,99.90,1033804,28,19909,-73
2022-09-03 02:42:56,13.90,13.90,13.90,99.90,1032856,28,19996,-72
2022-09-03 02:43:31,13.90,13.90,13.90,99.90,1036815,28,19901,-72
2022-09-03 02:44:07,13.90,13.90,13.90,99.90,1033247,28,20380,-69
2022-09-03 02:44:41,13.90,13.90,13.90,99.90,1030309,28,19909,-72
2022-09-03 02:45:21,13.90,13.90,13.90,99.90,1028875,28,19902,-72
2022-09-03 02:45:54,13.90,13.90,13.90,99.90,1031387,28,20005,-71
2022-09-03 02:46:28,13.80,13.80,13.80,99.90,1036926,28,19902,-72
2022-09-03 02:47:00,13.80,13.80,13.80,99.90,1039695,28,19940,-73
2022-09-03 02:47:32,13.80,13.80,13.80,99.90,1041036,28,20347,-73
2022-09-03 02:48:02,13.80,13.80,13.80,99.90,1036801,28,20438,-73
2022-09-03 02:48:33,13.80,13.80,13.80,99.90,1033245,28,20347,-72
2022-09-03 02:49:04,13.80,13.80,13.80,99.90,1036917,28,19905,-73
2022-09-03 02:49:35,13.80,13.80,13.80,99.90,1037545,28,19995,-72
2022-09-03 02:50:06,13.80,13.80,13.80,99.90,1036845,28,19996,-73
2022-09-03 02:50:40,13.80,13.80,13.80,99.90,1036760,28,19912,-72
2022-09-03 02:51:10,13.80,13.80,13.80,99.90,1036908,28,20340,-73
2022-09-03 02:51:41,13.80,13.80,13.80,99.90,1037476,28,20269,-73
2022-09-03 02:52:12,13.80,13.80,13.80,99.90,1037524,28,20382,-72
2022-09-03 02:52:43,13.80,13.80,13.80,99.90,1037178,28,20300,-73
2022-09-03 02:53:13,13.80,13.80,13.80,99.90,1040983,28,19944,-72
2022-09-03 02:53:44,13.80,13.80,13.80,99.90,1032906,28,19905,-72
2022-09-03 02:54:14,13.80,13.80,13.80,99.90,1032693,28,20391,-73
2022-09-03 02:54:45,13.80,13.80,13.80,99.90,1033484,28,19952,-72
2022-09-03 02:55:18,13.80,13.80,13.80,99.90,1032934,28,19969,-73
2022-09-03 02:55:49,13.80,13.80,13.80,99.90,1037354,28,19912,-72
2022-09-03 02:56:19,13.80,13.80,13.80,99.90,1037301,28,19912,-73
2022-09-03 02:56:50,13.80,13.80,13.80,99.90,1036911,28,19912,-71
2022-09-03 02:57:21,13.80,13.80,13.80,99.90,1037525,28,20432,-72
2022-09-03 02:57:51,13.80,13.80,13.80,99.90,1037020,28,19905,-73
2022-09-03 02:58:22,13.80,13.80,13.80,99.90,1036791,28,19906,-71
2022-09-03 02:58:53,13.70,13.70,13.70,99.90,1032870,28,20364,-73
2022-09-03 02:59:24,13.70,13.70,13.70,99.90,1036799,28,19912,-73
2022-09-03 02:59:54,13.80,13.80,13.80,99.90,1033561,28,19906,-72
2022-09-03 03:00:27,13.70,13.70,13.70,99.90,1036933,28,20289,-72
2022-09-03 03:00:58,13.70,13.70,13.70,99.90,1036949,28,19906,-73
2022-09-03 03:01:28,13.70,13.70,13.70,99.90,1037323,28,20034,-71
2022-09-03 03:01:59,13.70,13.70,13.70,99.90,1036741,28,19912,-72
2022-09-03 03:02:30,13.70,13.70,13.70,99.90,1037634,28,19905,-72
2022-09-03 03:03:01,13.60,13.60,13.60,99.90,1032890,28,19913,-73
2022-09-03 03:03:31,13.70,13.70,13.70,99.90,1037102,28,19912,-73
2022-09-03 03:04:02,13.60,13.60,13.60,99.90,1036848,28,19996,-73
2022-09-03 03:04:33,13.70,13.70,13.70,99.90,1032767,28,20373,-72
2022-09-03 03:05:04,13.60,13.60,13.60,99.90,1033651,28,19933,-72
2022-09-03 03:05:42,13.60,13.60,13.60,99.90,1033023,28,20065,-73
2022-09-03 03:06:13,13.60,13.60,13.60,99.90,1037989,28,20004,-72
2022-09-03 03:06:43,13.60,13.60,13.60,99.90,1036771,28,19905,-72
2022-09-03 03:07:14,13.60,13.60,13.60,99.90,1037918,28,19906,-73
2022-09-03 03:07:44,13.70,13.70,13.70,99.90,1037365,28,20328,-72
2022-09-03 03:08:18,13.70,13.70,13.70,99.90,1032688,28,19917,-73
2022-09-03 03:08:49,13.60,13.60,13.60,99.90,1036803,28,19949,-72
2022-09-03 03:09:20,13.60,13.60,13.60,99.90,1036796,28,19941,-72
2022-09-03 03:09:50,13.60,13.60,13.60,99.90,1036680,28,20729,-73
2022-09-03 03:10:21,13.60,13.60,13.60,99.90,1037825,28,19955,-72
2022-09-03 03:10:53,13.60,13.60,13.60,99.90,1040882,28,19967,-72
2022-09-03 03:11:25,13.60,13.60,13.60,99.90,1040567,28,19920,-72
2022-09-03 03:11:55,13.60,13.60,13.60,99.90,1032677,28,19964,-72
2022-09-03 03:12:26,13.60,13.60,13.60,99.90,1032787,28,19997,-72
2022-09-03 03:12:57,13.60,13.60,13.60,99.90,1034123,28,19940,-73
2022-09-03 03:13:28,13.50,13.50,13.50,99.90,1036789,28,20334,-72
2022-09-03 03:13:58,13.50,13.50,13.50,99.90,1036736,28,20287,-73
2022-09-03 03:14:29,13.50,13.50,13.50,99.90,1036871,28,20284,-73
2022-09-03 03:14:59,13.60,13.60,13.60,99.90,1032738,28,19906,-72
2022-09-03 03:15:30,13.60,13.60,13.60,99.90,1033498,28,19906,-72
2022-09-03 03:16:02,13.50,13.50,13.50,99.90,1032693,28,19913,-72
2022-09-03 03:16:32,13.50,13.50,13.50,99.90,1033405,28,19906,-72
2022-09-03 03:17:03,13.50,13.50,13.50,99.90,1036450,28,19905,-72
2022-09-03 03:17:33,13.50,13.50,13.50,99.90,1032717,28,19905,-72
2022-09-03 03:18:04,13.50,13.50,13.50,99.90,1033708,28,19928,-72
2022-09-03 03:18:35,13.50,13.50,13.50,99.90,1028794,28,20451,-73
2022-09-03 03:19:05,13.50,13.50,13.50,99.90,1026604,28,19957,-71
2022-09-03 03:19:36,13.50,13.50,13.50,99.90,1024454,29,19906,-73
2022-09-03 03:20:07,13.50,13.50,13.50,99.90,1024682,29,19929,-72
2022-09-03 03:20:37,13.50,13.50,13.50,99.90,1021752,28,19961,-71
2022-09-03 03:21:09,13.50,13.50,13.50,99.90,1028852,28,19906,-72
2022-09-03 03:21:40,13.50,13.50,13.50,99.90,1033068,28,20000,-72
2022-09-03 03:22:10,13.50,13.50,13.50,99.90,1037086,28,19952,-72
2022-09-03 03:22:41,13.60,13.60,13.60,99.90,1032376,28,20043,-72
2022-09-03 03:23:11,13.60,13.60,13.60,99.90,1029501,28,19906,-72
2022-09-03 03:23:42,13.50,13.50,13.50,99.90,1032742,28,20020,-73
2022-09-03 03:24:13,13.50,13.50,13.50,99.90,1032818,28,19941,-72
2022-09-03 03:24:44,13.50,13.50,13.50,99.90,1032757,28,19906,-73
2022-09-03 03:25:14,13.50,13.50,13.50,99.90,1032653,28,19956,-73
2022-09-03 03:25:45,13.50,13.50,13.50,99.90,1029316,28,19953,-73
2022-09-03 03:26:19,13.50,13.50,13.50,99.90,1028759,28,19946,-72
2022-09-03 03:26:50,13.50,13.50,13.50,99.90,1029217,28,19906,-73
2022-09-03 03:27:20,13.50,13.50,13.50,99.90,1033212,28,19905,-72
2022-09-03 03:27:55,13.50,13.50,13.50,99.90,1032040,28,19909,-72
2022-09-03 03:28:26,13.50,13.50,13.50,99.90,1026113,28,19902,-72
2022-09-03 03:28:58,13.50,13.50,13.50,99.90,1029385,28,20011,-73
2022-09-03 03:29:29,13.50,13.50,13.50,99.90,1033631,28,19905,-72
2022-09-03 03:29:59,13.50,13.50,13.50,99.90,1032424,28,19902,-73
2022-09-03 03:30:30,13.50,13.50,13.50,99.90,1032986,28,19933,-73
2022-09-03 03:31:04,13.50,13.50,13.50,99.90,1037574,28,19928,-72
2022-09-03 03:31:35,13.50,13.50,13.50,99.90,1033241,28,19909,-73
2022-09-03 03:32:05,13.50,13.50,13.50,99.90,1036700,28,19901,-73
2022-09-03 03:32:37,13.50,13.50,13.50,99.90,1036091,28,20369,-73
2022-09-03 03:33:08,13.50,13.50,13.50,99.90,1033117,28,20262,-72
2022-09-03 03:33:39,13.50,13.50,13.50,99.90,1033191,28,20353,-73
2022-09-03 03:34:10,13.50,13.50,13.50,99.90,1032686,28,20355,-73
2022-09-03 03:34:40,13.50,13.50,13.50,99.90,1032710,28,20004,-72
2022-09-03 03:35:11,13.50,13.50,13.50,99.90,1028747,28,19909,-73
2022-09-03 03:35:41,13.50,13.50,13.50,99.90,1034489,28,19992,-73
2022-09-03 03:36:13,13.50,13.50,13.50,99.90,1033220,28,19909,-73
2022-09-03 03:36:44,13.50,13.50,13.50,99.90,1033120,28,20418,-73
2022-09-03 03:37:14,13.50,13.50,13.50,99.90,1036825,28,19957,-72
2022-09-03 03:37:45,13.50,13.50,13.50,99.90,1033175,28,20284,-72
2022-09-03 03:38:16,13.50,13.50,13.50,99.90,1040817,28,19936,-73
2022-09-03 03:38:46,13.50,13.50,13.50,99.90,1041556,28,19905,-73
2022-09-03 03:39:17,13.50,13.50,13.50,99.90,1040862,28,20392,-72
2022-09-03 03:39:47,13.50,13.50,13.50,99.90,1044609,28,19900,-73
2022-09-03 03:40:19,13.50,13.50,13.50,99.90,1040839,28,19992,-73
2022-09-03 03:40:49,13.50,13.50,13.50,99.90,1036775,28,19901,-73
2022-09-03 03:41:21,13.50,13.50,13.50,99.90,1033270,28,19902,-72
2022-09-03 03:41:52,13.50,13.50,13.50,99.90,1028932,28,19941,-73
2022-09-03 03:42:22,13.50,13.50,13.50,99.90,1028925,28,19902,-73
2022-09-03 03:42:54,13.50,13.50,13.50,99.90,1028555,28,20415,-72
2022-09-03 03:43:24,13.50,13.50,13.50,99.90,1028968,28,19945,-73
2022-09-03 03:43:56,13.50,13.50,13.50,99.90,1033501,28,19992,-73
2022-09-03 03:44:26,13.50,13.50,13.50,99.90,1036804,28,19908,-73
2022-09-03 03:44:57,13.50,13.50,13.50,99.90,1040659,28,19908,-73
2022-09-03 03:45:27,13.50,13.50,13.50,99.90,1036751,28,19901,-73
2022-09-03 03:45:58,13.60,13.60,13.60,99.90,1036620,28,19902,-73
2022-09-03 03:46:33,13.60,13.60,13.60,99.90,1037509,28,19901,-73
2022-09-03 03:47:04,13.60,13.60,13.60,99.90,1041542,28,19951,-73
2022-09-03 03:47:35,13.60,13.60,13.60,99.90,1044148,28,19907,-73
2022-09-03 03:48:06,13.60,13.60,13.60,99.90,1037425,28,19909,-73
2022-09-03 03:48:37,13.60,13.60,13.60,99.90,1037833,28,19909,-72
2022-09-03 03:49:07,13.60,13.60,13.60,99.90,1032892,28,19905,-72
2022-09-03 03:49:38,13.60,13.60,13.60,99.90,1032559,28,19906,-73
2022-09-03 03:50:08,13.60,13.60,13.60,99.90,1036668,28,19970,-73
2022-09-03 03:50:39,13.60,13.60,13.60,99.90,1030254,28,19913,-73
2022-09-03 03:51:10,13.60,13.60,13.60,99.90,1036443,28,19905,-73
2022-09-03 03:51:40,13.70,13.70,13.70,99.90,1036724,28,19912,-73
2022-09-03 03:52:11,13.60,13.60,13.60,99.90,1032454,28,19906,-73
2022-09-03 03:52:42,13.60,13.60,13.60,99.90,1036566,28,19920,-73
2022-09-03 03:53:12,13.60,13.60,13.60,99.90,1032555,28,19921,-72
2022-09-03 03:53:43,13.70,13.70,13.70,99.90,1032773,28,19989,-73
2022-09-03 03:54:13,13.70,13.70,13.70,99.90,1037646,28,19906,-72
2022-09-03 03:54:44,13.70,13.70,13.70,99.90,1036740,28,19905,-72
2022-09-03 03:55:14,13.70,13.70,13.70,99.90,1040788,28,20376,-73
2022-09-03 03:55:55,13.70,13.70,13.70,99.90,1040721,28,20638,-73
2022-09-03 03:56:25,13.60,13.60,13.60,99.90,1043016,28,19905,-73
2022-09-03 03:56:56,13.60,13.60,13.60,99.90,1044906,28,19940,-73
2022-09-03 03:57:29,13.60,13.60,13.60,99.90,1043485,28,19991,-74
2022-09-03 03:57:59,13.60,13.60,13.60,99.90,1041010,28,19911,-73
2022-09-03 03:58:31,13.60,13.60,13.60,99.90,1041069,28,19913,-73
2022-09-03 03:59:02,13.60,13.60,13.60,99.90,1041573,28,19905,-73
2022-09-03 03:59:32,13.50,13.50,13.50,99.90,1040793,28,19905,-72
2022-09-03 04:00:03,13.50,13.50,13.50,99.90,1032419,28,19942,-73
2022-09-03 04:00:36,13.50,13.50,13.50,99.90,1032573,28,19905,-72
2022-09-03 04:01:08,13.50,13.50,13.50,99.90,1028502,28,19956,-73
2022-09-03 04:01:39,13.50,13.50,13.50,99.90,1029407,28,19906,-73
2022-09-03 04:02:09,13.40,13.40,13.40,99.90,1028529,28,19906,-73
2022-09-03 04:02:40,13.40,13.40,13.40,99.90,1028918,28,19973,-73
2022-09-03 04:03:10,13.30,13.30,13.30,99.90,1028483,28,19906,-73
2022-09-03 04:03:41,13.40,13.40,13.40,99.90,1032708,28,20353,-73
2022-09-03 04:04:12,13.40,13.40,13.40,99.90,1037334,28,19913,-73
2022-09-03 04:04:43,13.40,13.40,13.40,99.90,1036543,28,20328,-73
2022-09-03 04:05:14,13.40,13.40,13.40,99.90,1036885,28,20393,-73
2022-09-03 04:05:58,13.40,13.40,13.40,99.90,1036855,28,20403,-73
2022-09-03 04:06:29,13.40,13.40,13.40,99.90,1036545,28,19906,-73
2022-09-03 04:06:59,13.40,13.40,13.40,99.90,1037380,28,19969,-73
2022-09-03 04:07:30,13.40,13.40,13.40,99.90,1038472,28,19941,-73
2022-09-03 04:08:01,13.40,13.40,13.40,99.90,1040616,28,19937,-71
2022-09-03 04:08:36,13.40,13.40,13.40,99.90,1044833,28,19900,-73
2022-09-03 04:09:06,13.40,13.40,13.40,99.90,1036566,28,19906,-73
2022-09-03 04:09:37,13.50,13.50,13.50,99.90,1037155,28,19901,-73
2022-09-03 04:10:08,13.50,13.50,13.50,99.90,1036680,28,19908,-73
2022-09-03 04:10:38,13.50,13.50,13.50,99.90,1036683,28,19908,-71
2022-09-03 04:11:10,13.50,13.50,13.50,99.90,1040766,28,19901,-73
2022-09-03 04:11:40,13.50,13.50,13.50,99.90,1040586,28,19901,-73
2022-09-03 04:12:11,13.50,13.50,13.50,99.90,1041502,28,19901,-73
2022-09-03 04:12:42,13.50,13.50,13.50,99.90,1040658,28,20395,-73
2022-09-03 04:13:13,13.50,13.50,13.50,99.90,1040623,28,19999,-73
2022-09-03 04:13:44,13.50,13.50,13.50,99.90,1036559,28,19902,-73
2022-09-03 04:14:15,13.50,13.50,13.50,99.90,1036633,28,19902,-73
2022-09-03 04:14:45,13.50,13.50,13.50,99.90,1037525,28,19912,-73
2022-09-03 04:15:16,13.50,13.50,13.50,99.90,1040653,28,20395,-73
2022-09-03 04:15:46,13.50,13.50,13.50,99.90,1040649,28,19971,-73
2022-09-03 04:16:18,13.50,13.50,13.50,99.90,1040616,28,19901,-71
2022-09-03 04:16:49,13.50,13.50,13.50,99.90,1036841,28,19933,-73
2022-09-03 04:17:20,13.50,13.50,13.50,99.90,1041336,28,19901,-73
2022-09-03 04:17:53,13.50,13.50,13.50,99.90,1039057,28,19901,-72
2022-09-03 04:18:24,13.50,13.50,13.50,99.90,1036521,28,19901,-73
2022-09-03 04:18:55,13.60,13.60,13.60,99.90,1036594,28,19901,-73
2022-09-03 04:19:28,13.50,13.50,13.50,99.90,1032977,28,19906,-73
2022-09-03 04:19:58,13.50,13.50,13.50,99.90,1037301,28,19939,-73
2022-09-03 04:20:29,13.50,13.50,13.50,99.90,1032414,28,19902,-72
2022-09-03 04:21:03,13.60,13.60,13.60,99.90,1032946,28,19909,-73
2022-09-03 04:21:33,13.50,13.50,13.50,99.90,1036640,28,19902,-72
2022-09-03 04:22:04,13.60,13.60,13.60,99.90,1036609,28,19902,-72
2022-09-03 04:22:34,13.60,13.60,13.60,99.90,1037276,28,19948,-73
2022-09-03 04:23:05,13.50,13.50,13.50,99.90,1036464,28,19908,-72
2022-09-03 04:23:37,13.60,13.60,13.60,99.90,1036557,28,19902,-73
2022-09-03 04:24:08,13.60,13.60,13.60,99.90,1036964,28,19996,-72
2022-09-03 04:24:39,13.50,13.50,13.50,99.90,1036482,28,19947,-73
2022-09-03 04:25:09,13.50,13.50,13.50,99.90,1037265,28,19901,-73
2022-09-03 04:25:41,13.60,13.60,13.60,99.90,1032458,28,20032,-72
2022-09-03 04:26:13,13.50,13.50,13.50,99.90,1032520,28,19945,-73
2022-09-03 04:26:43,13.60,13.60,13.60,99.90,1032415,28,19981,-73
2022-09-03 04:27:14,13.60,13.60,13.60,99.90,1032912,28,19902,-72
2022-09-03 04:27:44,13.60,13.60,13.60,99.90,1037184,28,20279,-73
2022-09-03 04:28:15,13.60,13.60,13.60,99.90,1032292,28,19910,-72
2022-09-03 04:28:45,13.60,13.60,13.60,99.90,1036479,28,20288,-73
2022-09-03 04:29:17,13.60,13.60,13.60,99.90,1036568,28,19928,-73
2022-09-03 04:29:47,13.60,13.60,13.60,99.90,1032434,28,20254,-73
2022-09-03 04:30:18,13.70,13.70,13.70,99.90,1037353,28,20299,-73
2022-09-03 04:30:49,13.60,13.60,13.60,99.90,1032446,28,19956,-73
2022-09-03 04:31:20,13.70,13.70,13.70,99.90,1032750,28,19906,-73
2022-09-03 04:32:09,13.70,13.70,13.70,99.90,1032342,28,19906,-73
2022-09-03 04:32:55,13.60,13.60,13.60,99.90,1037731,28,19906,-73
2022-09-03 04:33:25,13.60,13.60,13.60,99.90,1036925,28,19913,-73
2022-09-03 04:33:56,13.60,13.60,13.60,99.90,1040527,28,20008,-73
2022-09-03 04:34:26,13.60,13.60,13.60,99.90,1036387,28,19913,-72
2022-09-03 04:34:57,13.60,13.60,13.60,99.90,1032645,28,19906,-73
2022-09-03 04:35:30,13.70,13.70,13.70,99.90,1037228,28,19906,-73
2022-09-03 04:36:11,13.60,13.60,13.60,99.90,1036527,28,19949,-73
2022-09-03 04:36:41,13.70,13.70,13.70,99.90,1038245,28,20000,-73
2022-09-03 04:37:12,13.60,13.60,13.60,99.90,1038481,28,19906,-74
2022-09-03 04:37:42,13.60,13.60,13.60,99.90,1037212,28,19905,-71
2022-09-03 04:38:14,13.60,13.60,13.60,99.90,1036495,28,19988,-73
2022-09-03 04:38:45,13.60,13.60,13.60,99.90,1032685,28,19968,-72
2022-09-03 04:39:16,13.60,13.60,13.60,99.90,1036805,28,19911,-73
2022-09-03 04:39:46,13.70,13.70,13.70,99.90,1032128,28,19906,-72
2022-09-03 04:40:17,13.70,13.70,13.70,99.90,1033091,28,19901,-73
2022-09-03 04:40:51,13.70,13.70,13.70,99.90,1032473,28,19909,-73
2022-09-03 04:41:25,13.70,13.70,13.70,99.90,1033490,28,19906,-73
2022-09-03 04:41:56,13.70,13.70,13.70,99.90,1036443,28,19983,-74
2022-09-03 04:42:26,13.70,13.70,13.70,99.90,1035372,28,20344,-73
2022-09-03 04:42:58,13.70,13.70,13.70,99.90,1037815,28,19906,-73
2022-09-03 04:43:28,13.70,13.70,13.70,99.90,1036774,28,19901,-73
2022-09-03 04:43:59,13.60,13.60,13.60,99.90,1036451,28,19909,-73
2022-09-03 04:44:29,13.70,13.70,13.70,99.90,1036294,28,19944,-73
2022-09-03 04:45:00,13.70,13.70,13.70,99.90,1036562,28,20377,-73
2022-09-03 04:45:30,13.70,13.70,13.70,99.90,1033346,28,20284,-72
2022-09-03 04:46:02,13.70,13.70,13.70,99.90,1032401,28,19901,-73
2022-09-03 04:46:33,13.70,13.70,13.70,99.90,1032436,28,19965,-72
2022-09-03 04:47:04,13.70,13.70,13.70,99.90,1032897,28,19948,-73
2022-09-03 04:47:37,13.70,13.70,13.70,99.90,1036139,28,19905,-74
2022-09-03 04:48:10,13.70,13.70,13.70,99.90,1037068,28,19935,-73
2022-09-03 04:48:41,13.70,13.70,13.70,99.90,1036409,28,20323,-71
2022-09-03 04:49:12,13.60,13.60,13.60,99.90,1033224,28,20320,-73
2022-09-03 04:49:43,13.60,13.60,13.60,99.90,1032192,28,20139,-73
2022-09-03 04:50:13,13.60,13.60,13.60,99.90,1032419,28,19906,-73
2022-09-03 04:50:44,13.60,13.60,13.60,99.90,1028741,28,19949,-73
2022-09-03 04:51:16,13.60,13.60,13.60,99.90,1032528,28,20069,-73
2022-09-03 04:51:47,13.60,13.60,13.60,99.90,1036454,28,19906,-73
2022-09-03 04:52:18,13.50,13.50,13.50,99.90,1036658,28,19909,-72
2022-09-03 04:52:48,13.50,13.50,13.50,99.90,1040252,28,19912,-73
2022-09-03 04:53:19,13.50,13.50,13.50,99.90,1041453,28,19912,-73
2022-09-03 04:53:55,13.50,13.50,13.50,99.90,1032621,28,19913,-73
2022-09-03 04:54:25,13.50,13.50,13.50,99.90,1028339,28,19906,-72
2022-09-03 04:54:56,13.50,13.50,13.50,99.90,1028398,28,20008,-73
2022-09-03 04:55:27,13.50,13.50,13.50,99.90,1030034,28,19906,-73
2022-09-03 04:55:58,13.50,13.50,13.50,99.90,1037447,28,19913,-73
2022-09-03 04:56:29,13.50,13.50,13.50,99.90,1036276,28,19999,-73
2022-09-03 04:57:00,13.50,13.50,13.50,99.90,1032399,28,19905,-73
2022-09-03 04:57:34,13.50,13.50,13.50,99.90,1032402,28,19906,-73
2022-09-03 04:58:06,13.50,13.50,13.50,99.90,1033893,28,19905,-73
2022-09-03 04:58:37,13.50,13.50,13.50,99.90,1042095,28,20463,-73
2022-09-03 04:59:08,13.50,13.50,13.50,99.90,1040602,28,19905,-72
2022-09-03 04:59:40,13.50,13.50,13.50,99.90,1040339,28,19905,-73
2022-09-03 05:00:11,13.50,13.50,13.50,99.90,1040487,28,19992,-73
2022-09-03 05:00:41,13.50,13.50,13.50,99.90,1036801,28,19949,-73
2022-09-03 05:01:19,13.50,13.50,13.50,99.90,1037194,28,19905,-72
2022-09-03 05:01:51,13.50,13.50,13.50,99.90,1036413,28,19960,-72
2022-09-03 05:02:22,13.50,13.50,13.50,99.90,1037826,28,20041,-72
2022-09-03 05:02:52,13.50,13.50,13.50,99.90,1037290,28,20359,-73
2022-09-03 05:03:23,13.50,13.50,13.50,99.90,1032234,28,19909,-73
2022-09-03 05:03:57,13.50,13.50,13.50,99.90,1029036,28,19906,-73
2022-09-03 05:04:27,13.50,13.50,13.50,99.90,1024827,28,19907,-73
2022-09-03 05:04:58,13.60,13.60,13.60,99.90,1028770,28,20006,-73
2022-09-03 05:05:29,13.60,13.60,13.60,99.90,1029499,28,19906,-73
2022-09-03 05:05:59,13.60,13.60,13.60,99.90,1031811,28,19968,-73
2022-09-03 05:06:31,13.60,13.60,13.60,99.90,1032891,28,19905,-72
2022-09-03 05:07:01,13.70,13.70,13.70,99.90,1028508,28,20004,-73
2022-09-03 05:07:37,13.70,13.70,13.70,99.90,1032647,28,19906,-73
2022-09-03 05:08:08,13.70,13.70,13.70,99.90,1033076,28,19914,-73
2022-09-03 05:08:39,13.70,13.70,13.70,99.90,1037610,28,20349,-71
2022-09-03 05:09:09,13.70,13.70,13.70,99.90,1036585,28,19905,-73
2022-09-03 05:09:40,13.70,13.70,13.70,99.90,1036363,28,19905,-73
2022-09-03 05:10:12,13.70,13.70,13.70,99.90,1036297,28,19906,-72
2022-09-03 05:10:42,13.70,13.70,13.70,99.90,1032580,28,19921,-73
2022-09-03 05:11:13,13.70,13.70,13.70,99.90,1032662,28,19912,-72
2022-09-03 05:11:44,13.70,13.70,13.70,99.90,1032803,28,19913,-73
2022-09-03 05:12:15,13.70,13.70,13.70,99.90,1028240,28,19906,-72
2022-09-03 05:12:47,13.80,13.80,13.80,99.90,1028248,28,20340,-73
2022-09-03 05:13:17,13.80,13.80,13.80,99.90,1028544,28,19933,-73
2022-09-03 05:13:51,13.80,13.80,13.80,99.90,1029289,28,20020,-72
2022-09-03 05:14:21,13.70,13.70,13.70,99.90,1032798,28,19906,-73
2022-09-03 05:14:52,13.80,13.80,13.80,99.90,1036334,28,20003,-73
2022-09-03 05:15:23,13.70,13.70,13.70,99.90,1032671,28,19962,-73
2022-09-03 05:16:04,13.70,13.70,13.70,99.90,1032317,28,20385,-73
2022-09-03 05:16:35,13.70,13.70,13.70,99.90,1032529,28,19905,-73
2022-09-03 05:17:05,13.70,13.70,13.70,99.90,1028276,28,19945,-73
2022-09-03 05:17:37,13.80,13.80,13.80,99.90,1029828,28,19912,-73
2022-09-03 05:18:08,13.80,13.80,13.80,99.90,1028504,28,19907,-72
2022-09-03 05:18:41,13.80,13.80,13.80,99.90,1032586,28,19905,-71
2022-09-03 05:19:11,13.70,13.70,13.70,99.90,1033045,28,19952,-72
2022-09-03 05:19:42,13.80,13.80,13.80,99.90,1032491,28,19906,-75
2022-09-03 05:20:13,13.80,13.80,13.80,99.90,1032351,28,19906,-74
2022-09-03 05:20:44,13.80,13.80,13.80,99.90,1032283,28,20396,-72
2022-09-03 05:21:15,13.90,13.90,13.90,99.90,1032288,28,20365,-72
2022-09-03 05:21:46,13.90,13.90,13.90,99.90,1028807,28,19910,-72
2022-09-03 05:22:20,13.90,13.90,13.90,99.90,1028808,28,19906,-72
2022-09-03 05:22:51,13.90,13.90,13.90,99.90,1032145,28,20377,-72
2022-09-03 05:23:21,13.90,13.90,13.90,99.90,1034425,28,19905,-71
2022-09-03 05:23:52,13.90,13.90,13.90,99.90,1036303,28,19913,-73
2022-09-03 05:24:23,14.00,14.00,14.00,99.90,1033225,28,19992,-72
2022-09-03 05:24:55,13.90,13.90,13.90,99.90,1036674,28,19909,-72
2022-09-03 05:25:26,14.00,14.00,14.00,99.90,1036302,28,19906,-73
2022-09-03 05:25:58,13.90,13.90,13.90,99.90,1036648,28,19906,-72
2022-09-03 05:26:29,14.00,14.00,14.00,99.90,1036232,28,19905,-73
2022-09-03 05:27:01,14.00,14.00,14.00,99.90,1037089,28,19906,-72
2022-09-03 05:27:31,14.00,14.00,14.00,99.90,1039944,28,19912,-72
2022-09-03 05:28:02,14.00,14.00,14.00,99.90,1040819,28,19912,-72
2022-09-03 05:28:33,14.10,14.10,14.10,99.90,1036267,28,19988,-72
2022-09-03 05:29:07,14.10,14.10,14.10,99.90,1028197,28,19906,-72
2022-09-03 05:29:37,14.10,14.10,14.10,99.90,1028607,28,20405,-75
2022-09-03 05:30:08,14.10,14.10,14.10,99.90,1029499,28,19902,-74
2022-09-03 05:30:39,14.10,14.10,14.10,99.90,1037544,28,19996,-73
2022-09-03 05:31:16,14.10,14.10,14.10,99.90,1040433,28,19901,-73
2022-09-03 05:31:47,14.20,14.20,14.20,99.90,1036097,28,19901,-73
2022-09-03 05:32:17,14.20,14.20,14.20,99.90,1036801,28,19901,-73
2022-09-03 05:32:48,14.20,14.20,14.20,99.90,1036281,28,19901,-74
2022-09-03 05:33:19,14.20,14.20,14.20,99.90,1041616,28,19905,-74
2022-09-03 05:33:50,14.20,14.20,14.20,99.90,1034903,28,19906,-73
2022-09-03 05:34:21,14.30,14.30,14.30,99.90,1034419,28,19901,-77
2022-09-03 05:34:52,14.30,14.30,14.30,99.90,1032384,28,19948,-73
2022-09-03 05:35:23,14.30,14.30,14.30,99.90,1032476,28,19993,-73
2022-09-03 05:35:54,14.30,14.30,14.30,99.90,1032313,28,20365,-74
2022-09-03 05:36:26,14.30,14.30,14.30,99.90,1032580,28,19992,-74
2022-09-03 05:36:57,14.30,14.30,14.30,99.90,1031759,28,19901,-74
2022-09-03 05:37:28,14.30,14.30,14.30,99.90,1029737,28,19911,-73
2022-09-03 05:38:00,14.30,14.30,14.30,99.90,1036354,28,19909,-73
2022-09-03 05:38:31,14.30,14.30,14.30,99.90,1036753,28,19901,-73
2022-09-03 05:39:02,14.30,14.30,14.30,99.90,1040391,28,19955,-73
2022-09-03 05:39:33,14.30,14.30,14.30,99.90,1040250,28,19905,-74
2022-09-03 05:40:03,14.40,14.40,14.40,99.90,1040448,28,19940,-73
2022-09-03 05:40:35,14.40,14.40,14.40,99.90,1036544,28,19951,-74
2022-09-03 05:41:06,14.40,14.40,14.40,99.90,1040377,28,19905,-73
2022-09-03 05:41:37,14.40,14.40,14.40,99.90,1040337,28,19905,-74
2022-09-03 05:42:07,14.50,14.50,14.50,99.90,1036230,28,19905,-73
2022-09-03 05:42:38,14.50,14.50,14.50,99.90,1036589,28,20258,-73
2022-09-03 05:43:09,14.50,14.50,14.50,99.90,1032232,28,19906,-74
2022-09-03 05:43:39,14.50,14.50,14.50,99.90,1032389,28,20421,-74
2022-09-03 05:44:10,14.60,14.60,14.60,99.90,1036096,28,19998,-73
2022-09-03 05:44:42,14.60,14.60,14.60,99.90,1040363,28,19935,-74
2022-09-03 05:45:12,14.60,14.60,14.60,99.90,1040785,28,19905,-74
2022-09-03 05:45:43,14.50,14.50,14.50,99.90,1036005,28,19955,-74
2022-09-03 05:46:17,14.50,14.50,14.50,99.90,1027990,28,19906,-74
2022-09-03 05:46:48,14.40,14.40,14.40,99.90,1028731,28,19906,-73
2022-09-03 05:47:19,14.40,14.40,14.40,99.90,1028832,28,19909,-74
2022-09-03 05:47:49,14.40,14.40,14.40,99.90,1033489,28,19905,-74
2022-09-03 05:48:20,14.40,14.40,14.40,99.90,1036176,28,19910,-74
2022-09-03 05:48:50,14.40,14.40,14.40,99.90,1036232,28,19996,-74
2022-09-03 05:49:21,14.30,14.30,14.30,99.90,1032253,28,19913,-74
2022-09-03 05:49:51,14.30,14.30,14.30,99.90,1036182,28,19940,-74
2022-09-03 05:50:22,14.40,14.40,14.40,99.90,1036515,28,19964,-73
2022-09-03 05:51:02,14.40,14.40,14.40,99.90,1032366,28,20393,-73
2022-09-03 05:51:36,14.40,14.40,14.40,99.90,1036259,28,20312,-74
2022-09-03 05:52:08,14.30,14.30,14.30,99.90,1034402,28,19913,-74
2022-09-03 05:52:41,14.20,14.20,14.20,99.90,1034800,28,19905,-74
2022-09-03 05:53:12,14.20,14.20,14.20,99.90,1036340,28,20384,-74
2022-09-03 05:53:44,14.20,14.20,14.20,99.90,1036373,28,19905,-74
2022-09-03 05:54:15,14.20,14.20,14.20,99.90,1036135,28,19971,-76
2022-09-03 05:54:46,14.20,14.20,14.20,99.90,1032165,28,19905,-75
2022-09-03 05:55:17,14.10,14.10,14.10,99.90,1032858,28,20418,-75
2022-09-03 05:55:53,14.10,14.10,14.10,99.90,1032469,28,20308,-76
2022-09-03 05:56:25,14.00,14.00,14.00,99.90,1037331,28,20021,-75
2022-09-03 05:56:55,14.00,14.00,14.00,99.90,1035310,28,19912,-75
2022-09-03 05:57:26,13.90,13.90,13.90,99.90,1032204,28,19912,-75
2022-09-03 05:57:56,13.80,13.80,13.80,99.90,1036677,28,20388,-75
2022-09-03 05:58:34,13.70,13.70,13.70,99.90,1036262,28,19912,-74
2022-09-03 05:59:07,13.70,13.70,13.70,99.90,1036209,28,19905,-75
2022-09-03 05:59:37,13.60,13.60,13.60,99.90,1036041,28,19905,-76
2022-09-03 06:00:09,13.50,13.50,13.50,99.90,1032236,28,20000,-75
2022-09-03 06:00:40,13.40,13.40,13.40,99.90,1033085,28,20269,-75
2022-09-03 06:01:14,13.30,13.30,13.30,99.90,1032120,28,20497,-75
2022-09-03 06:01:45,13.30,13.30,13.30,99.90,1032999,28,19906,-76
2022-09-03 06:02:18,13.40,13.40,13.40,99.90,1036194,28,19905,-75
2022-09-03 06:02:51,13.30,13.30,13.30,99.90,1037143,28,19912,-75
2022-09-03 06:03:22,13.30,13.30,13.30,99.90,1040490,28,20012,-75
2022-09-03 06:03:57,13.30,13.30,13.30,99.90,1037854,28,20083,-75
2022-09-03 06:04:27,13.20,13.20,13.20,99.90,1039744,28,19908,-76
2022-09-03 06:04:58,13.20,13.20,13.20,99.90,1035933,28,20008,-75
2022-09-03 06:05:28,13.20,13.20,13.20,99.90,1032599,28,19902,-73
2022-09-03 06:05:59,13.10,13.10,13.10,99.90,1030838,28,19905,-75
2022-09-03 06:06:31,13.20,13.20,13.20,99.90,1030854,28,20008,-76
2022-09-03 06:07:01,13.10,13.10,13.10,99.90,1030876,28,19906,-75
2022-09-03 06:07:33,13.10,13.10,13.10,99.90,1028380,28,19906,-75
2022-09-03 06:08:03,13.10,13.10,13.10,99.90,1032285,28,19905,-74
2022-09-03 06:08:34,13.10,13.10,13.10,99.90,1032401,28,19906,-76
2022-09-03 06:09:07,13.10,13.10,13.10,99.90,1031986,28,20419,-75
2022-09-03 06:09:37,13.10,13.10,13.10,99.90,1027873,28,20389,-75
2022-09-03 06:10:09,13.10,13.10,13.10,99.90,1028655,28,20408,-75
2022-09-03 06:10:40,13.10,13.10,13.10,99.90,1028885,28,19913,-76
2022-09-03 06:11:10,13.10,13.10,13.10,99.90,1032073,28,19948,-74
2022-09-03 06:11:41,13.10,13.10,13.10,99.90,1032501,28,19906,-75
2022-09-03 06:12:12,13.10,13.10,13.10,99.90,1036243,28,19920,-76
2022-09-03 06:12:48,13.10,13.10,13.10,99.90,1040215,28,19919,-75
2022-09-03 06:13:19,13.10,13.10,13.10,99.90,1040621,28,19999,-75
2022-09-03 06:13:49,13.10,13.10,13.10,99.90,1040243,28,19909,-75
2022-09-03 06:14:20,13.10,13.10,13.10,99.90,1036107,28,19906,-75
2022-09-03 06:14:51,13.10,13.10,13.10,99.90,1036205,28,20376,-75
2022-09-03 06:15:21,13.10,13.10,13.10,99.90,1040842,28,20364,-75
2022-09-03 06:15:55,13.00,13.00,13.00,99.90,1041556,28,19909,-77
2022-09-03 06:16:27,13.00,13.00,13.00,99.90,1036986,28,19928,-75
2022-09-03 06:16:57,13.00,13.00,13.00,99.90,1028868,28,19914,-75
2022-09-03 06:17:28,13.00,13.00,13.00,99.90,1028953,28,19906,-75
2022-09-03 06:17:58,13.00,13.00,13.00,99.90,1037074,28,19909,-76
2022-09-03 06:18:29,12.90,12.90,12.90,99.90,1037275,28,19905,-75
2022-09-03 06:19:00,13.00,13.00,13.00,99.90,1032909,28,19941,-75
2022-09-03 06:19:30,13.00,13.00,13.00,99.90,1032854,28,20293,-75
2022-09-03 06:20:01,13.00,13.00,13.00,99.90,1032990,28,19944,-75
2022-09-03 06:20:32,13.00,13.00,13.00,99.90,1037036,28,19936,-75
2022-09-03 06:21:03,13.00,13.00,13.00,99.90,1037422,28,19956,-75
2022-09-03 06:21:35,13.00,13.00,13.00,99.90,1037060,28,20000,-75
2022-09-03 06:22:06,12.90,12.90,12.90,99.90,1037019,28,20364,-77
2022-09-03 06:22:36,13.00,13.00,13.00,99.90,1033343,28,19906,-74
2022-09-03 06:23:07,13.00,13.00,13.00,99.90,1036986,28,19905,-75
2022-09-03 06:23:37,13.00,13.00,13.00,99.90,1029404,28,20305,-75
2022-09-03 06:24:09,13.00,13.00,13.00,99.90,1025016,28,19906,-75
2022-09-03 06:24:40,12.90,12.90,12.90,99.90,1028950,28,19957,-74
2022-09-03 06:25:11,13.00,13.00,13.00,99.90,1029569,28,19906,-75
2022-09-03 06:25:41,13.00,13.00,13.00,99.90,1033248,28,20446,-75
2022-09-03 06:26:13,13.10,13.10,13.10,99.90,1037463,28,19937,-74
2022-09-03 06:26:44,13.10,13.10,13.10,99.90,1036785,28,19911,-75
2022-09-03 06:27:14,13.10,13.10,13.10,99.90,1032276,28,19913,-75
2022-09-03 06:27:46,13.10,13.10,13.10,99.90,1033310,28,19932,-75
2022-09-03 06:28:16,13.20,13.20,13.20,99.90,1032881,28,19977,-75
2022-09-03 06:28:48,13.20,13.20,13.20,99.90,1029537,28,20308,-75
2022-09-03 06:29:19,13.20,13.20,13.20,99.90,1032805,28,19941,-75
2022-09-03 06:29:49,13.20,13.20,13.20,99.90,1032932,28,19906,-76
2022-09-03 06:30:21,13.20,13.20,13.20,99.90,1032777,28,19916,-75
2022-09-03 06:30:52,13.30,13.30,13.30,99.90,1033116,28,19902,-74
2022-09-03 06:31:23,13.30,13.30,13.30,99.90,1033431,28,19910,-74
2022-09-03 06:31:56,13.20,13.20,13.20,99.90,1033384,28,19909,-75
2022-09-03 06:32:28,13.30,13.30,13.30,99.90,1036890,28,19955,-75
2022-09-03 06:32:58,13.30,13.30,13.30,99.90,1040415,28,19901,-75
2022-09-03 06:33:30,13.30,13.30,13.30,99.90,1041030,28,19901,-75
2022-09-03 06:34:00,13.30,13.30,13.30,99.90,1037292,28,19952,-75
2022-09-03 06:34:31,13.30,13.30,13.30,99.90,1037118,28,19967,-74
2022-09-03 06:35:02,13.30,13.30,13.30,99.90,1037261,28,19902,-74
2022-09-03 06:35:32,13.30,13.30,13.30,99.90,1041062,28,19955,-75
2022-09-03 06:36:07,13.30,13.30,13.30,99.90,1040878,28,20273,-75
2022-09-03 06:36:38,13.30,13.30,13.30,99.90,1037531,28,19917,-74
2022-09-03 06:37:08,13.30,13.30,13.30,99.90,1032824,28,19917,-75
2022-09-03 06:37:40,13.30,13.30,13.30,99.90,1029456,28,20366,-75
2022-09-03 06:38:11,13.40,13.40,13.40,99.90,1028984,28,19952,-75
2022-09-03 06:38:42,13.40,13.40,13.40,99.90,1032947,28,19909,-75
2022-09-03 06:39:12,13.40,13.40,13.40,99.90,1029656,28,19902,-75
2022-09-03 06:39:43,13.40,13.40,13.40,99.90,1031498,28,20397,-75
2022-09-03 06:40:19,13.30,13.30,13.30,99.90,1029060,28,20286,-75
2022-09-03 06:40:53,13.40,13.40,13.40,99.90,1025525,28,19989,-76
2022-09-03 06:41:30,13.40,13.40,13.40,99.90,1028783,28,20428,-75
2022-09-03 06:42:01,13.40,13.40,13.40,99.90,1027015,28,20366,-75
2022-09-03 06:42:32,13.50,13.50,13.50,99.90,1031518,28,20345,-75
2022-09-03 06:43:02,13.50,13.50,13.50,99.90,1036921,28,19901,-75
2022-09-03 06:43:34,13.50,13.50,13.50,99.90,1037004,28,19901,-74
2022-09-03 06:44:10,13.50,13.50,13.50,99.90,1036754,28,20280,-74
2022-09-03 06:44:40,13.60,13.60,13.60,99.90,1036936,28,19964,-75
2022-09-03 06:45:11,13.60,13.60,13.60,99.90,1037840,28,19965,-75
2022-09-03 06:45:41,13.50,13.50,13.50,99.90,1037616,28,19902,-75
2022-09-03 06:46:16,13.60,13.60,13.60,99.90,1032705,28,20389,-77
2022-09-03 06:46:47,13.60,13.60,13.60,99.90,1032821,28,20289,-75
2022-09-03 06:47:17,13.60,13.60,13.60,99.90,1025564,28,19970,-75
2022-09-03 06:47:48,13.60,13.60,13.60,99.90,1026160,28,19903,-76
2022-09-03 06:48:18,13.60,13.60,13.60,99.90,1024711,29,20393,-75
2022-09-03 06:48:54,13.70,13.70,13.70,99.90,1028868,28,20278,-74
2022-09-03 06:49:25,13.70,13.70,13.70,99.90,1029452,28,19910,-75
2022-09-03 06:49:55,13.60,13.60,13.60,99.90,1032484,28,19909,-75
2022-09-03 06:50:26,13.70,13.70,13.70,99.90,1031823,28,19906,-74
2022-09-03 06:51:00,13.70,13.70,13.70,99.90,1028793,28,19907,-76
2022-09-03 06:51:32,13.70,13.70,13.70,99.90,1029380,28,19906,-75
2022-09-03 06:52:02,13.70,13.70,13.70,99.90,1029506,28,20385,-76
2022-09-03 06:52:33,13.70,13.70,13.70,99.90,1031982,28,20737,-75
2022-09-03 06:53:03,13.70,13.70,13.70,99.90,1028968,28,19938,-75
2022-09-03 06:53:36,13.70,13.70,13.70,99.90,1032944,28,19910,-74
2022-09-03 06:54:07,13.70,13.70,13.70,99.90,1036672,28,19905,-75
2022-09-03 06:54:39,13.70,13.70,13.70,99.90,1032675,28,20381,-74
2022-09-03 06:55:10,13.80,13.80,13.80,99.90,1032863,28,19956,-75
2022-09-03 06:55:42,13.80,13.80,13.80,99.90,1029157,28,19910,-74
2022-09-03 06:56:16,13.80,13.80,13.80,99.90,1037201,28,19912,-75
2022-09-03 06:56:46,13.80,13.80,13.80,99.90,1040961,28,19912,-75
2022-09-03 06:57:17,13.80,13.80,13.80,99.90,1041590,28,19905,-75
2022-09-03 06:57:48,13.80,13.80,13.80,99.90,1040232,28,19905,-74
2022-09-03 06:58:18,13.80,13.80,13.80,99.90,1036683,28,19913,-75
2022-09-03 06:58:49,13.80,13.80,13.80,99.90,1040839,28,20615,-76
2022-09-03 06:59:20,13.90,13.90,13.90,99.90,1041084,28,19912,-74
2022-09-03 06:59:50,13.90,13.90,13.90,99.90,1040665,28,19947,-74
2022-09-03 07:00:22,13.90,13.90,13.90,99.90,1040986,28,19945,-76
2022-09-03 07:00:52,13.90,13.90,13.90,99.90,1040950,28,19905,-74
2022-09-03 07:01:24,13.90,13.90,13.90,99.90,1037570,28,19948,-77
2022-09-03 07:01:56,13.90,13.90,13.90,99.90,1034861,28,19935,-76
2022-09-03 07:02:27,13.90,13.90,13.90,99.90,1032722,28,19941,-75
2022-09-03 07:02:58,13.90,13.90,13.90,99.90,1033328,28,19906,-75
2022-09-03 07:03:29,13.90,13.90,13.90,99.90,1036887,28,19912,-75
2022-09-03 07:04:03,13.90,13.90,13.90,99.90,1032740,28,20000,-75
2022-09-03 07:04:33,13.90,13.90,13.90,99.90,1028807,28,19909,-75
2022-09-03 07:05:04,13.90,13.90,13.90,99.90,1029374,28,19993,-74
2022-09-03 07:05:35,13.90,13.90,13.90,99.90,1029308,28,19977,-75
2022-09-03 07:06:13,13.90,13.90,13.90,99.90,1036912,28,20000,-75
2022-09-03 07:06:46,13.90,13.90,13.90,99.90,1032820,28,20008,-75
2022-09-03 07:07:17,13.90,13.90,13.90,99.90,1032721,28,19936,-74
2022-09-03 07:07:49,13.90,13.90,13.90,99.90,1031159,28,19905,-75
2022-09-03 07:08:19,14.00,14.00,14.00,99.90,1029402,28,20404,-75
2022-09-03 07:08:50,14.00,14.00,14.00,99.90,1028989,28,20368,-75
2022-09-03 07:09:20,14.00,14.00,14.00,99.90,1028980,28,19902,-74
2022-09-03 07:09:51,14.00,14.00,14.00,99.90,1032645,28,19917,-74
2022-09-03 07:10:21,14.10,14.10,14.10,99.90,1032894,28,19902,-75
2022-09-03 07:10:52,14.10,14.10,14.10,99.90,1036924,28,20258,-75
2022-09-03 07:11:25,14.20,14.20,14.20,99.90,1032596,28,20258,-75
2022-09-03 07:11:55,14.20,14.20,14.20,99.90,1032734,28,19909,-74
2022-09-03 07:12:26,14.30,14.30,14.30,99.90,1032564,28,20012,-75
2022-09-03 07:12:56,14.30,14.30,14.30,99.90,1033126,28,19901,-75
2022-09-03 07:13:27,14.40,14.40,14.40,99.90,1032649,28,19902,-75
2022-09-03 07:13:58,14.40,14.40,14.40,99.90,1032864,28,20423,-74
2022-09-03 07:14:29,14.40,14.40,14.40,99.90,1037029,28,19902,-75
2022-09-03 07:14:59,14.40,14.40,14.40,99.90,1036814,28,19901,-75
2022-09-03 07:15:30,14.50,14.50,14.50,99.90,1036858,28,19902,-75
2022-09-03 07:16:02,14.50,14.50,14.50,99.90,1036847,28,19967,-75
2022-09-03 07:16:34,14.60,14.60,14.60,99.90,1037887,28,19901,-75
2022-09-03 07:17:05,14.60,14.60,14.60,99.90,1036761,28,19905,-75
2022-09-03 07:17:36,14.70,14.70,14.70,99.90,1032554,28,19906,-75
2022-09-03 07:18:06,14.70,14.70,14.70,99.90,1032786,28,19933,-75
2022-09-03 07:18:37,14.80,14.80,14.80,99.90,1032909,28,20419,-74
2022-09-03 07:19:08,14.80,14.80,14.80,99.90,1032922,28,20277,-75
2022-09-03 07:19:38,14.80,14.80,14.80,99.90,1032469,28,19996,-75
2022-09-03 07:20:09,14.80,14.80,14.80,99.90,1032825,28,19901,-75
2022-09-03 07:20:39,14.80,14.80,14.80,99.90,1032856,28,19952,-74
2022-09-03 07:21:11,14.80,14.80,14.80,99.90,1036639,28,20371,-75
2022-09-03 07:21:42,14.80,14.80,14.80,99.90,1040888,28,19953,-75
2022-09-03 07:22:13,14.80,14.80,14.80,99.90,1040847,28,19901,-75
2022-09-03 07:22:43,14.80,14.80,14.80,99.90,1040472,28,19908,-75
2022-09-03 07:23:15,14.80,14.80,14.80,99.90,1036568,28,20073,-75
2022-09-03 07:23:46,14.80,14.80,14.80,99.90,1036740,28,20388,-74
2022-09-03 07:24:17,14.80,14.80,14.80,99.90,1036637,28,20379,-75
2022-09-03 07:24:50,14.80,14.80,14.80,99.90,1036815,28,19901,-74
2022-09-03 07:25:22,14.80,14.80,14.80,99.90,1036560,28,20329,-74
2022-09-03 07:25:57,14.80,14.80,14.80,99.90,1037208,28,19933,-75
2022-09-03 07:26:29,14.80,14.80,14.80,99.90,1031425,28,19902,-74
2022-09-03 07:27:00,14.80,14.80,14.80,99.90,1029535,28,19929,-75
2022-09-03 07:27:33,14.80,14.80,14.80,99.90,1029621,28,19930,-75
2022-09-03 07:28:05,14.80,14.80,14.80,99.90,1033163,28,19906,-74
2022-09-03 07:28:37,14.80,14.80,14.80,99.90,1033382,28,20467,-74
2022-09-03 07:29:07,14.80,14.80,14.80,99.90,1037683,28,19905,-75
2022-09-03 07:29:38,14.90,14.90,14.90,99.90,1036170,28,20458,-75
2022-09-03 07:30:09,14.90,14.90,14.90,99.90,1037020,28,19905,-74
2022-09-03 07:30:39,14.90,14.90,14.90,99.90,1044884,28,20395,-74
2022-09-03 07:31:21,14.90,14.90,14.90,99.90,1040735,28,20356,-73
2022-09-03 07:31:51,14.90,14.90,14.90,99.90,1040944,28,19977,-73
2022-09-03 07:32:22,14.90,14.90,14.90,99.90,1035148,28,19909,-73
2022-09-03 07:32:53,14.90,14.90,14.90,99.90,1034270,28,19952,-75
2022-09-03 07:33:24,15.00,15.00,15.00,99.90,1036872,28,20365,-73
2022-09-03 07:33:55,15.00,15.00,15.00,99.90,1040912,28,19905,-74
2022-09-03 07:34:27,15.00,15.00,15.00,99.90,1040759,28,20304,-73
2022-09-03 07:34:57,15.00,15.00,15.00,99.90,1036872,28,19906,-74
2022-09-03 07:35:28,15.00,15.00,15.00,99.90,1036640,28,19987,-73
2022-09-03 07:36:02,15.00,15.00,15.00,99.90,1036773,28,19992,-74
2022-09-03 07:36:37,15.00,15.00,15.00,99.90,1041456,28,19909,-74
2022-09-03 07:37:08,15.00,15.00,15.00,99.90,1040874,28,19928,-74
2022-09-03 07:37:42,15.00,15.00,15.00,99.90,1040777,28,19904,-73
2022-09-03 07:38:22,15.00,15.00,15.00,99.90,1040729,28,19905,-73
2022-09-03 07:38:57,15.00,15.00,15.00,99.90,1042580,28,19920,-73
2022-09-03 07:39:28,15.00,15.00,15.00,99.90,1040786,28,19905,-74
2022-09-03 07:39:58,15.00,15.00,15.00,99.90,1036369,28,19996,-74
2022-09-03 07:40:29,15.00,15.00,15.00,99.90,1036771,28,19912,-73
2022-09-03 07:41:00,15.00,15.00,15.00,99.90,1037198,28,19905,-73
2022-09-03 07:41:34,15.10,15.10,15.10,99.90,1036798,28,19983,-73
2022-09-03 07:42:07,15.10,15.10,15.10,99.90,1032445,28,19905,-73
2022-09-03 07:42:39,15.20,15.20,15.20,99.90,1032676,28,19912,-74
2022-09-03 07:43:09,15.10,15.10,15.10,99.90,1033633,28,19913,-74
2022-09-03 07:43:47,15.20,15.20,15.20,99.90,1037626,28,19992,-73
2022-09-03 07:44:21,15.20,15.20,15.20,99.90,1036985,28,20357,-74
2022-09-03 07:44:52,15.20,15.20,15.20,99.90,1032629,28,19913,-74
2022-09-03 07:45:23,15.30,15.30,15.30,99.90,1028620,28,20313,-73
2022-09-03 07:45:56,15.30,15.30,15.30,99.90,1028618,28,20313,-74
2022-09-03 07:46:27,15.30,15.30,15.30,99.90,1025366,28,20416,-74
2022-09-03 07:46:58,15.40,15.40,15.40,99.90,1024236,28,20256,-74
2022-09-03 07:47:29,15.40,15.40,15.40,99.90,1025112,28,19913,-74
2022-09-03 07:48:00,15.40,15.40,15.40,99.90,1031317,28,20372,-75
2022-09-03 07:48:30,15.40,15.40,15.40,99.90,1028718,28,20361,-74
2022-09-03 07:49:01,15.40,15.40,15.40,99.90,1028956,28,19906,-74
2022-09-03 07:49:32,15.50,15.50,15.50,99.90,1028616,28,20005,-75
2022-09-03 07:50:03,15.50,15.50,15.50,99.90,1028765,28,20375,-74
2022-09-03 07:50:38,15.50,15.50,15.50,99.90,1036515,28,19960,-75
2022-09-03 07:51:08,15.60,15.60,15.60,99.90,1036668,28,19905,-73
2022-09-03 07:51:39,15.60,15.60,15.60,99.90,1037776,28,19905,-74
2022-09-03 07:52:09,15.60,15.60,15.60,99.90,1037156,28,19932,-73
2022-09-03 07:52:40,15.60,15.60,15.60,99.90,1040581,28,19947,-75
2022-09-03 07:53:11,15.70,15.70,15.70,99.90,1028548,28,19914,-74
2022-09-03 07:53:41,15.70,15.70,15.70,99.90,1032547,28,19913,-74
2022-09-03 07:54:12,15.70,15.70,15.70,99.90,1028801,28,19913,-74
2022-09-03 07:54:43,15.70,15.70,15.70,99.90,1028587,28,19913,-74
2022-09-03 07:55:14,15.80,15.80,15.80,99.90,1028726,28,19906,-73
2022-09-03 07:55:45,15.80,15.80,15.80,99.90,1032765,28,19906,-74
2022-09-03 07:56:16,15.80,15.80,15.80,99.90,1036932,28,19906,-74
2022-09-03 07:56:46,15.90,15.90,15.90,99.90,1041002,28,20003,-75
2022-09-03 07:57:17,15.90,15.90,15.90,99.90,1040614,28,19932,-75
2022-09-03 07:57:47,16.00,16.00,16.00,99.90,1032604,28,19928,-73
2022-09-03 07:58:18,15.90,15.90,15.90,99.90,1036677,28,20055,-74
2022-09-03 07:58:49,16.00,16.00,16.00,99.90,1036580,28,19940,-74
2022-09-03 07:59:21,16.10,16.10,16.10,99.90,1033140,28,19913,-73
2022-09-03 07:59:52,16.10,16.10,16.10,99.90,1036332,28,19905,-74
2022-09-03 08:00:22,16.20,16.20,16.20,99.90,1032497,28,20052,-75
2022-09-03 08:00:54,16.20,16.20,16.20,99.90,1028908,28,19941,-74
2022-09-03 08:01:27,16.30,16.30,16.30,99.90,1032914,28,19906,-74
2022-09-03 08:01:57,16.30,16.30,16.30,99.90,1028598,28,19913,-74
2022-09-03 08:02:28,16.30,16.30,16.30,99.90,1029613,28,19906,-74
2022-09-03 08:03:05,16.30,16.30,16.30,99.90,1028490,28,19906,-75
2022-09-03 08:03:36,16.30,16.30,16.30,99.90,1030296,28,19906,-74
2022-09-03 08:04:06,16.40,16.40,16.40,99.90,1032435,28,19960,-74
2022-09-03 08:04:37,16.40,16.40,16.40,99.90,1034966,28,19909,-74
2022-09-03 08:05:08,16.40,16.40,16.40,99.90,1040654,28,20664,-74
2022-09-03 08:05:38,16.50,16.50,16.50,99.90,1040666,28,20507,-74
2022-09-03 08:06:09,16.50,16.50,16.50,99.90,1040819,28,20252,-73
2022-09-03 08:06:41,16.50,16.50,16.50,99.90,1044716,28,19936,-74
2022-09-03 08:07:11,16.50,16.50,16.50,99.90,1032897,28,19985,-74
2022-09-03 08:07:42,16.60,16.60,16.60,99.90,1028521,28,19906,-74
2022-09-03 08:08:13,16.60,16.60,16.60,99.90,1028396,28,20041,-74
2022-09-03 08:08:44,16.70,16.70,16.70,99.90,1032744,28,19906,-74
2022-09-03 08:09:15,16.70,16.70,16.70,99.90,1036915,28,19905,-74
2022-09-03 08:09:45,16.70,16.70,16.70,99.90,1036702,28,19902,-74
2022-09-03 08:10:16,16.80,16.80,16.80,99.90,1036543,28,19901,-74
2022-09-03 08:10:46,16.80,16.80,16.80,99.90,1036625,28,20375,-74
2022-09-03 08:11:18,16.80,16.80,16.80,99.90,1028578,28,19934,-74
2022-09-03 08:11:49,16.90,16.90,16.90,99.90,1032955,28,19901,-74
2022-09-03 08:12:19,16.90,16.90,16.90,99.90,1032892,28,19909,-74
2022-09-03 08:12:50,16.90,16.90,16.90,99.90,1029270,28,20281,-74
2022-09-03 08:13:20,16.80,16.80,16.80,99.90,1036595,28,19987,-74
2022-09-03 08:14:00,16.90,16.90,16.90,99.90,1036565,28,19905,-74
2022-09-03 08:14:30,16.90,16.90,16.90,99.90,1036761,28,19952,-73
2022-09-03 08:15:01,16.90,16.90,16.90,99.90,1036775,28,19985,-74
2022-09-03 08:15:33,17.00,17.00,17.00,99.90,1037882,28,19988,-73
2022-09-03 08:16:04,17.00,17.00,17.00,99.90,1041031,28,19901,-74
2022-09-03 08:16:40,17.00,17.00,17.00,99.90,1040158,28,20448,-74
2022-09-03 08:17:12,17.10,17.10,17.10,99.90,1038065,28,19901,-73
2022-09-03 08:17:43,17.20,17.20,17.20,99.90,1036472,28,19933,-73
2022-09-03 08:18:14,17.10,17.10,17.10,99.90,1029553,28,19941,-75
2022-09-03 08:18:46,17.20,17.20,17.20,99.90,1028338,28,19906,-74
2022-09-03 08:19:17,17.20,17.20,17.20,99.90,1029024,28,19988,-74
2022-09-03 08:19:48,17.20,17.20,17.20,99.90,1033068,28,19917,-74
2022-09-03 08:20:19,17.20,17.20,17.20,99.90,1032896,28,19956,-74
2022-09-03 08:20:50,17.30,17.30,17.30,99.90,1036606,28,19909,-75
2022-09-03 08:21:21,17.30,17.30,17.30,99.90,1036789,28,19901,-74
2022-09-03 08:21:51,17.30,17.30,17.30,99.90,1040607,28,19905,-74
2022-09-03 08:22:24,17.30,17.30,17.30,99.90,1032474,28,19902,-74
2022-09-03 08:23:01,17.40,17.40,17.40,99.90,1032513,28,20313,-73
2022-09-03 08:23:33,17.30,17.30,17.30,99.90,1032376,28,20424,-74
2022-09-03 08:24:04,17.30,17.30,17.30,99.90,1035360,28,20444,-74
2022-09-03 08:24:35,17.40,17.40,17.40,99.90,1040535,28,19932,-74
2022-09-03 08:25:05,17.40,17.40,17.40,99.90,1036778,28,19902,-74
2022-09-03 08:25:36,17.40,17.40,17.40,99.90,1036609,28,19902,-75
2022-09-03 08:26:07,17.50,17.50,17.50,99.90,1032550,28,19934,-74
2022-09-03 08:26:39,17.40,17.40,17.40,99.90,1032718,28,20419,-74
2022-09-03 08:27:09,17.40,17.40,17.40,99.90,1036550,28,19901,-74
2022-09-03 08:27:40,17.40,17.40,17.40,99.90,1036904,28,19910,-74
2022-09-03 08:28:11,17.50,17.50,17.50,99.90,1036416,28,20349,-74
2022-09-03 08:28:42,17.60,17.60,17.60,99.90,1036602,28,20540,-73
2022-09-03 08:29:12,17.60,17.60,17.60,99.90,1036505,28,20353,-74
2022-09-03 08:29:45,17.70,17.70,17.70,99.90,1036315,28,20408,-74
2022-09-03 08:30:16,17.70,17.70,17.70,99.90,1036936,28,20004,-73
2022-09-03 08:30:47,17.70,17.70,17.70,99.90,1032409,28,19948,-74
2022-09-03 08:31:18,17.70,17.70,17.70,99.90,1028369,28,19983,-73
2022-09-03 08:31:49,17.80,17.80,17.80,99.90,1028657,28,19941,-74
2022-09-03 08:32:19,17.80,17.80,17.80,99.90,1028358,28,19908,-74
2022-09-03 08:32:50,17.80,17.80,17.80,99.90,1024951,28,19902,-74
2022-09-03 08:33:36,17.80,17.80,17.80,99.90,1024345,28,19902,-74
2022-09-03 08:34:07,17.90,17.90,17.90,99.90,1024223,29,19902,-75
2022-09-03 08:34:37,17.90,17.90,17.90,99.90,1024427,29,19909,-74
2022-09-03 08:35:08,17.90,17.90,17.90,99.90,1028608,28,19993,-74
2022-09-03 08:35:38,17.90,17.90,17.90,99.90,1024733,28,20354,-74
2022-09-03 08:36:11,18.00,18.00,18.00,99.90,1028628,28,19902,-74
2022-09-03 08:36:42,18.00,18.00,18.00,99.90,1034419,28,19945,-75
2022-09-03 08:37:12,18.10,18.10,18.10,99.90,1036959,28,19905,-75
2022-09-03 08:37:43,18.10,18.10,18.10,99.90,1039865,28,19901,-74
2022-09-03 08:38:14,18.30,18.30,18.30,99.90,1032382,28,20277,-73
2022-09-03 08:38:45,18.30,18.30,18.30,99.90,1033945,28,19902,-74
2022-09-03 08:39:16,18.30,18.30,18.30,99.90,1036660,28,19902,-74
2022-09-03 08:39:46,18.40,18.40,18.40,99.90,1036389,28,19912,-73
2022-09-03 08:40:17,18.50,18.50,18.50,99.90,1036346,28,20379,-74
2022-09-03 08:40:47,18.50,18.50,18.50,99.90,1036405,28,20411,-74
2022-09-03 08:41:18,18.60,18.60,18.60,99.90,1032498,28,19905,-74
2022-09-03 08:41:58,18.60,18.60,18.60,99.90,1028494,28,20358,-74
2022-09-03 08:42:38,18.70,18.70,18.70,99.90,1032382,28,19906,-74
2022-09-03 08:43:16,18.70,18.70,18.70,99.90,1035020,28,19948,-74
2022-09-03 08:43:56,18.70,18.70,18.70,99.90,1040312,28,20284,-74
2022-09-03 08:44:27,18.80,18.80,18.80,99.90,1043736,28,20012,-74
2022-09-03 08:45:01,18.80,18.80,18.80,99.90,1036471,28,19948,-74
2022-09-03 08:45:33,18.80,18.80,18.80,99.90,1036374,28,19991,-73
2022-09-03 08:46:04,18.80,18.80,18.80,99.90,1036500,28,19905,-74
2022-09-03 08:47:03,18.90,18.90,18.90,99.90,1037317,28,20351,-73
2022-09-03 08:47:42,18.90,18.90,18.90,99.90,1028145,28,19905,-74
2022-09-03 08:48:14,18.90,18.90,18.90,99.90,1036035,28,19960,-74
2022-09-03 08:48:45,18.90,18.90,18.90,99.90,1036283,28,20491,-74
2022-09-03 08:49:27,18.90,18.90,18.90,99.90,1035979,28,19902,-74
2022-09-03 08:50:13,18.90,18.90,18.90,99.90,1040497,28,19992,-74
2022-09-03 08:50:47,18.90,18.90,18.90,99.90,1040697,28,19902,-74
2022-09-03 08:51:21,18.80,18.80,18.80,99.90,1040796,28,19934,-74
2022-09-03 08:51:53,18.70,18.70,18.70,99.90,1044604,28,19904,-74
2022-09-03 08:52:37,18.60,18.60,18.60,99.90,1040419,28,20408,-73
2022-09-03 08:53:12,18.50,18.50,18.50,99.90,1036381,28,19909,-74
2022-09-03 08:53:45,18.50,18.50,18.50,99.90,1032412,28,19940,-74
2022-09-03 08:54:17,18.40,18.40,18.40,99.90,1035135,28,20368,-74
2022-09-03 08:54:48,18.40,18.40,18.40,99.90,1037541,28,19912,-73
2022-09-03 08:55:24,18.40,18.40,18.40,99.90,1040475,28,20368,-73
2022-09-03 08:56:07,18.30,18.30,18.30,99.90,1037331,28,20349,-74
2022-09-03 08:56:40,18.30,18.30,18.30,99.90,1036396,28,19901,-75
2022-09-03 08:57:11,18.30,18.30,18.30,99.90,1033676,28,19940,-73
2022-09-03 08:57:47,18.30,18.30,18.30,99.90,1036786,28,20353,-74
2022-09-03 08:58:19,18.30,18.30,18.30,99.90,1037372,28,20411,-74
2022-09-03 08:58:49,18.30,18.30,18.30,99.90,1036287,28,19924,-74
2022-09-03 08:59:21,18.30,18.30,18.30,99.90,1036484,28,20297,-74
2022-09-03 08:59:53,18.30,18.30,18.30,99.90,1032149,28,19902,-73
2022-09-03 09:00:24,18.30,18.30,18.30,99.90,1032851,28,19908,-74
2022-09-03 09:01:00,18.30,18.30,18.30,99.90,1036446,28,19908,-73
2022-09-03 09:01:30,18.30,18.30,18.30,99.90,1037535,28,20010,-73
2022-09-03 09:02:21,18.40,18.40,18.40,99.90,1040631,28,20011,-74
2022-09-03 09:03:20,18.40,18.40,18.40,99.90,1039894,28,19908,-73
2022-09-03 09:04:05,18.60,18.60,18.60,99.90,1040483,28,19901,-74
2022-09-03 09:04:55,18.60,18.60,18.60,99.90,1036399,28,20329,-73
2022-09-03 09:05:44,18.60,18.60,18.60,99.90,1036921,28,19932,-74
2022-09-03 09:06:47,18.60,18.60,18.60,99.90,1041506,28,19967,-73
2022-09-03 09:07:24,18.60,18.60,18.60,99.90,1032044,28,19906,-72
2022-09-03 09:08:02,18.70,18.70,18.70,99.90,1029692,28,19918,-73
2022-09-03 09:08:47,18.80,18.80,18.80,99.90,1038370,28,19999,-74
2022-09-03 09:09:34,18.80,18.80,18.80,99.90,1040179,28,19908,-74
2022-09-03 09:10:22,18.90,18.90,18.90,99.90,1032101,28,19906,-74
2022-09-03 09:11:01,19.00,19.00,19.00,99.90,1032807,28,19940,-74
2022-09-03 09:11:37,19.10,19.10,19.10,99.90,1036323,28,19905,-73
2022-09-03 09:12:16,19.10,19.10,19.10,99.90,1044608,28,19955,-74
2022-09-03 09:13:06,19.10,19.10,19.10,99.90,1040411,28,19912,-74
2022-09-03 09:13:57,19.10,19.10,19.10,99.90,1040362,28,20360,-73
2022-09-03 09:14:27,19.20,19.20,19.20,99.90,1040502,28,20000,-73
2022-09-03 09:15:20,19.20,19.20,19.20,99.90,1040726,28,19911,-74
2022-09-03 09:16:03,19.30,19.30,19.30,99.90,1040857,28,19991,-74
2022-09-03 09:16:44,19.30,19.30,19.30,99.90,1040466,28,20293,-73
2022-09-03 09:17:15,19.40,19.40,19.40,99.90,1036380,28,20412,-74
2022-09-03 09:18:04,19.50,19.50,19.50,99.90,1036403,28,19905,-74
2022-09-03 09:18:35,19.60,19.60,19.60,99.90,1040468,28,19905,-73
2022-09-03 09:19:18,19.70,19.70,19.70,99.90,1036268,28,19905,-74
2022-09-03 09:19:48,19.80,19.80,19.80,99.90,1032071,28,20459,-73
2022-09-03 09:20:36,19.80,19.80,19.80,99.90,1033932,28,20432,-74
2022-09-03 09:21:25,19.80,19.80,19.80,99.90,1040459,28,20285,-74
2022-09-03 09:22:00,19.90,19.90,19.90,99.90,1044529,28,19905,-73
2022-09-03 09:22:40,19.90,19.90,19.90,99.90,1040344,28,20430,-74
2022-09-03 09:23:18,20.00,20.00,20.00,99.90,1040459,28,19992,-73
2022-09-03 09:23:49,20.00,20.00,20.00,99.90,1040414,28,19911,-73
2022-09-03 09:24:32,20.10,20.10,20.10,99.90,1042798,28,19933,-73
2022-09-03 09:25:08,20.10,20.10,20.10,99.90,1036243,28,19972,-73
2022-09-03 09:25:47,20.20,20.20,20.20,99.90,1036279,28,19917,-74
2022-09-03 09:26:20,20.20,20.20,20.20,99.90,1036388,28,19905,-73
2022-09-03 09:26:55,20.30,20.30,20.30,99.90,1038805,28,19913,-73
2022-09-03 09:27:25,20.30,20.30,20.30,99.90,1040699,28,19905,-73
2022-09-03 09:27:58,20.20,20.20,20.20,99.90,1036170,28,19905,-74
2022-09-03 09:28:32,20.30,20.30,20.30,99.90,1032092,28,19913,-73
2022-09-03 09:29:09,20.30,20.30,20.30,99.90,1028166,28,19940,-73
2022-09-03 09:29:40,20.40,20.40,20.40,99.90,1033816,28,20281,-73
2022-09-03 09:30:12,20.50,20.50,20.50,99.90,1037705,28,20234,-73
2022-09-03 09:30:44,20.50,20.50,20.50,99.90,1036084,28,19952,-73
2022-09-03 09:31:17,20.40,20.40,20.40,99.90,1037015,28,19996,-73
2022-09-03 09:31:48,20.50,20.50,20.50,99.90,1040380,28,19992,-73
2022-09-03 09:32:19,20.50,20.50,20.50,99.90,1040434,28,19909,-73
2022-09-03 09:32:49,20.60,20.60,20.60,99.90,1040322,28,19905,-74
2022-09-03 09:33:20,20.70,20.70,20.70,99.90,1036328,28,19913,-74
2022-09-03 09:33:51,20.70,20.70,20.70,99.90,1036298,28,19913,-73
2022-09-03 09:34:21,20.70,20.70,20.70,99.90,1036475,28,20324,-72
2022-09-03 09:34:53,20.70,20.70,20.70,99.90,1040339,28,19904,-74
2022-09-03 09:35:23,20.70,20.70,20.70,99.90,1040007,28,19928,-74
2022-09-03 09:35:54,20.60,20.60,20.60,99.90,1038499,28,20146,-72
2022-09-03 09:36:25,20.60,20.60,20.60,99.90,1036273,28,19951,-73
2022-09-03 09:36:55,20.60,20.60,20.60,99.90,1036275,28,19910,-73
2022-09-03 09:37:27,20.50,20.50,20.50,99.90,1036139,28,20001,-72
2022-09-03 09:37:59,20.50,20.50,20.50,99.90,1036455,28,20000,-73
2022-09-03 09:38:31,20.50,20.50,20.50,99.90,1036131,28,19928,-72
2022-09-03 09:39:11,20.60,20.60,20.60,99.90,1032202,28,20366,-73
2022-09-03 09:39:53,20.60,20.60,20.60,99.90,1031732,28,19952,-73
2022-09-03 09:40:33,20.50,20.50,20.50,99.90,1031225,28,20362,-72
2022-09-03 09:41:22,20.50,20.50,20.50,99.90,1036203,28,19940,-72
2022-09-03 09:42:07,20.50,20.50,20.50,99.90,1036224,28,20342,-73
2022-09-03 09:42:37,20.50,20.50,20.50,99.90,1032076,28,20385,-73
2022-09-03 09:43:10,20.40,20.40,20.40,99.90,1032209,28,20447,-72
2022-09-03 09:43:42,20.40,20.40,20.40,99.90,1034558,28,20357,-73
2022-09-03 09:44:19,20.40,20.40,20.40,99.90,1035817,28,19901,-74
2022-09-03 09:44:50,20.40,20.40,20.40,99.90,1040217,28,19905,-73
2022-09-03 09:45:21,20.40,20.40,20.40,99.90,1040419,28,19901,-73
2022-09-03 09:45:52,20.30,20.30,20.30,99.90,1040210,28,19901,-72
2022-09-03 09:46:26,20.40,20.40,20.40,99.90,1040351,28,19901,-73
2022-09-03 09:47:07,20.40,20.40,20.40,99.90,1040382,28,19947,-73
2022-09-03 09:47:38,20.40,20.40,20.40,99.90,1034190,28,19905,-72
2022-09-03 09:48:33,20.30,20.30,20.30,99.90,1034147,28,19902,-73
2022-09-03 09:49:07,20.30,20.30,20.30,99.90,1036241,28,20384,-73
2022-09-03 09:49:54,20.20,20.20,20.20,99.90,1036238,28,19937,-73
2022-09-03 09:50:25,20.30,20.30,20.30,99.90,1035974,28,20576,-73
2022-09-03 09:51:14,20.30,20.30,20.30,99.90,1032084,28,20360,-73
2022-09-03 09:51:45,20.20,20.20,20.20,99.90,1032196,28,19906,-72
2022-09-03 09:52:16,20.20,20.20,20.20,99.90,1030735,28,19913,-73
2022-09-03 09:52:46,20.30,20.30,20.30,99.90,1030647,28,20343,-72
2022-09-03 09:53:20,20.30,20.30,20.30,99.90,1032186,28,19906,-73
2022-09-03 09:54:09,20.30,20.30,20.30,99.90,1035335,28,20371,-71
2022-09-03 09:54:41,20.20,20.20,20.20,99.90,1040364,28,19944,-73
2022-09-03 09:55:19,20.20,20.20,20.20,99.90,1040557,28,20434,-73
2022-09-03 09:55:50,20.20,20.20,20.20,99.90,1040151,28,19909,-73
2022-09-03 09:56:23,20.10,20.10,20.10,99.90,1040111,28,19932,-72
2022-09-03 09:56:58,20.10,20.10,20.10,99.90,1036179,28,19910,-73
2022-09-03 09:57:28,20.00,20.00,20.00,99.90,1029086,28,19910,-72
2022-09-03 09:58:08,20.10,20.10,20.10,99.90,1032208,28,19944,-72
2022-09-03 09:58:38,20.00,20.00,20.00,99.90,1033913,28,19906,-73
2022-09-03 09:59:10,20.00,20.00,20.00,99.90,1038874,28,19905,-72
2022-09-03 09:59:40,20.10,20.10,20.10,99.90,1039970,28,19913,-72
2022-09-03 10:00:13,20.10,20.10,20.10,99.90,1039964,28,19998,-72
2022-09-03 10:00:54,20.20,20.20,20.20,99.90,1032124,28,20361,-72
2022-09-03 10:01:29,20.20,20.20,20.20,99.90,1033931,28,19905,-73
2022-09-03 10:02:06,20.40,20.40,20.40,99.90,1034419,28,20388,-72
2022-09-03 10:02:40,20.50,20.50,20.50,99.90,1036330,28,20280,-72
2022-09-03 10:03:12,20.50,20.50,20.50,99.90,1036181,28,20013,-73
2022-09-03 10:03:54,20.60,20.60,20.60,99.90,1032037,28,19913,-73
2022-09-03 10:04:28,20.70,20.70,20.70,99.90,1030381,28,19906,-73
2022-09-03 10:05:01,20.80,20.80,20.80,99.90,1034525,28,19910,-73
2022-09-03 10:05:36,20.80,20.80,20.80,99.90,1034517,28,19905,-73
2022-09-03 10:06:27,20.80,20.80,20.80,99.90,1037851,28,19968,-72
2022-09-03 10:07:06,20.80,20.80,20.80,99.90,1036139,28,19909,-72
2022-09-03 10:07:37,20.80,20.80,20.80,99.90,1040329,28,19908,-73
2022-09-03 10:08:20,20.80,20.80,20.80,99.90,1036149,28,19905,-72
2022-09-03 10:08:53,20.80,20.80,20.80,99.90,1036120,28,19910,-72
2022-09-03 10:09:23,20.70,20.70,20.70,99.90,1032194,28,20408,-72
2022-09-03 10:10:01,20.70,20.70,20.70,99.90,1027926,28,20755,-72
2022-09-03 10:10:38,20.60,20.60,20.60,99.90,1029408,28,19946,-72
2022-09-03 10:11:09,20.50,20.50,20.50,99.90,1034180,28,19905,-72
2022-09-03 10:11:42,20.50,20.50,20.50,99.90,1036376,28,19913,-72
2022-09-03 10:12:18,20.40,20.40,20.40,99.90,1036485,28,19928,-72
2022-09-03 10:13:08,20.40,20.40,20.40,99.90,1036549,28,19952,-72
2022-09-03 10:13:41,20.40,20.40,20.40,99.90,1036486,28,19909,-74
2022-09-03 10:14:22,20.30,20.30,20.30,99.90,1040207,28,19905,-72
2022-09-03 10:15:02,20.30,20.30,20.30,99.90,1040266,28,19908,-72
2022-09-03 10:15:38,20.40,20.40,20.40,99.90,1040244,28,20466,-73
2022-09-03 10:16:20,20.30,20.30,20.30,99.90,1040220,28,19912,-72
2022-09-03 10:16:59,20.30,20.30,20.30,99.90,1040165,28,19905,-72
2022-09-03 10:17:50,20.30,20.30,20.30,99.90,1040310,28,19971,-72
2022-09-03 10:18:26,20.20,20.20,20.20,99.90,1039888,28,19904,-75
2022-09-03 10:19:02,20.20,20.20,20.20,99.90,1040357,28,20383,-73
2022-09-03 10:20:13,20.20,20.20,20.20,99.90,1036130,28,20000,-72
2022-09-03 10:20:48,20.20,20.20,20.20,99.90,1036095,28,19971,-72
2022-09-03 10:21:21,20.20,20.20,20.20,99.90,1036809,28,19909,-74
2022-09-03 10:22:02,20.20,20.20,20.20,99.90,1040127,28,19916,-73
2022-09-03 10:22:40,20.20,20.20,20.20,99.90,1036039,28,19920,-72
2022-09-03 10:23:16,20.20,20.20,20.20,99.90,1032194,28,19906,-73
2022-09-03 10:24:06,20.10,20.10,20.10,99.90,1035430,28,19945,-73
2022-09-03 10:24:50,20.10,20.10,20.10,99.90,1040357,28,20616,-72
2022-09-03 10:25:23,20.10,20.10,20.10,99.90,1040313,28,20433,-72
2022-09-03 10:25:57,20.10,20.10,20.10,99.90,1040573,28,20321,-72
2022-09-03 10:26:32,20.10,20.10,20.10,99.90,1040312,28,19905,-73
2022-09-03 10:27:02,20.00,20.00,20.00,99.90,1035993,28,19906,-72
2022-09-03 10:27:34,20.00,20.00,20.00,99.90,1032115,28,19909,-72
2022-09-03 10:28:07,20.00,20.00,20.00,99.90,1033038,28,19906,-72
2022-09-03 10:28:41,19.90,19.90,19.90,99.90,1036666,28,20488,-72
2022-09-03 10:29:17,20.00,20.00,20.00,99.90,1037207,28,20420,-73
2022-09-03 10:29:49,20.00,20.00,20.00,99.90,1035965,28,19909,-72
2022-09-03 10:30:19,20.00,20.00,20.00,99.90,1036111,28,19916,-72
2022-09-03 10:31:02,20.00,20.00,20.00,99.90,1037133,28,19912,-73
2022-09-03 10:31:44,20.00,20.00,20.00,99.90,1042151,28,20269,-72
2022-09-03 10:32:22,20.00,20.00,20.00,99.90,1040116,28,19905,-72
2022-09-03 10:32:55,20.00,20.00,20.00,99.90,1040233,28,20330,-72
2022-09-03 10:33:33,20.00,20.00,20.00,99.90,1040213,28,19956,-72
2022-09-03 10:34:23,20.00,20.00,20.00,99.90,1040366,28,19912,-72
2022-09-03 10:35:12,20.10,20.10,20.10,99.90,1040534,28,19995,-72
2022-09-03 10:35:46,20.10,20.10,20.10,99.90,1035878,28,19905,-72
2022-09-03 10:36:35,20.10,20.10,20.10,99.90,1032037,28,20397,-72
2022-09-03 10:37:17,20.10,20.10,20.10,99.90,1028079,28,19906,-72
2022-09-03 10:38:11,20.10,20.10,20.10,99.90,1036118,28,19964,-72
2022-09-03 10:38:41,20.10,20.10,20.10,99.90,1032744,28,19910,-72
2022-09-03 10:39:24,20.10,20.10,20.10,99.90,1040278,28,19909,-73
2022-09-03 10:40:13,20.10,20.10,20.10,99.90,1035727,28,19913,-72
2022-09-03 10:40:51,20.10,20.10,20.10,99.90,1032045,28,19933,-72
2022-09-03 10:41:35,20.10,20.10,20.10,99.90,1036231,28,19913,-72
2022-09-03 10:42:24,20.20,20.20,20.20,99.90,1040323,28,19909,-72
2022-09-03 10:42:58,20.20,20.20,20.20,99.90,1036040,28,19909,-72
2022-09-03 10:43:32,20.20,20.20,20.20,99.90,1032083,28,19906,-75
2022-09-03 10:44:20,20.30,20.30,20.30,99.90,1031998,28,19981,-72
2022-09-03 10:44:51,20.30,20.30,20.30,99.90,1038675,28,19954,-72
2022-09-03 10:45:40,20.40,20.40,20.40,99.90,1039127,28,19909,-72
2022-09-03 10:46:19,20.40,20.40,20.40,99.90,1036102,28,19913,-73
2022-09-03 10:46:57,20.50,20.50,20.50,99.90,1036188,28,20288,-72
2022-09-03 10:47:28,20.50,20.50,20.50,99.90,1036050,28,19905,-72
2022-09-03 10:48:11,20.50,20.50,20.50,99.90,1038485,28,19905,-72
2022-09-03 10:48:42,20.50,20.50,20.50,99.90,1040184,28,19909,-73
2022-09-03 10:49:30,20.40,20.40,20.40,99.90,1042064,28,19905,-72
2022-09-03 10:50:03,20.50,20.50,20.50,99.90,1044269,28,20388,-72
2022-09-03 10:50:34,20.40,20.40,20.40,99.90,1043992,28,20443,-72
2022-09-03 10:51:06,20.50,20.50,20.50,99.90,1037720,28,20560,-72
2022-09-03 10:51:51,20.50,20.50,20.50,99.90,1036430,28,19913,-73
2022-09-03 10:52:42,20.50,20.50,20.50,99.90,1032031,28,19913,-72
2022-09-03 10:53:19,20.60,20.60,20.60,99.90,1028110,28,19906,-75
2022-09-03 10:53:59,20.60,20.60,20.60,99.90,1027983,28,20005,-72
2022-09-03 10:54:48,20.70,20.70,20.70,99.90,1031971,28,19905,-75
2022-09-03 10:55:22,20.70,20.70,20.70,99.90,1036135,28,19952,-74
2022-09-03 10:55:52,20.70,20.70,20.70,99.90,1036042,28,19905,-74
2022-09-03 10:56:28,20.70,20.70,20.70,99.90,1036125,28,19912,-74
2022-09-03 10:57:07,20.70,20.70,20.70,99.90,1032079,28,19906,-73
2022-09-03 10:57:40,20.80,20.80,20.80,99.90,1032087,28,20356,-75
2022-09-03 10:58:29,20.80,20.80,20.80,99.90,1034390,28,19906,-74
2022-09-03 10:59:00,20.90,20.90,20.90,99.90,1036369,28,19906,-74
2022-09-03 10:59:38,20.90,20.90,20.90,99.90,1036006,28,19937,-74
2022-09-03 11:00:11,20.90,20.90,20.90,99.90,1032079,28,20004,-74
2022-09-03 11:00:48,20.90,20.90,20.90,99.90,1032070,28,20413,-74
2022-09-03 11:01:24,20.90,20.90,20.90,99.90,1034990,28,20006,-74
2022-09-03 11:01:58,20.90,20.90,20.90,99.90,1037023,28,19909,-74
2022-09-03 11:02:47,21.00,21.00,21.00,99.90,1036812,28,19905,-75
2022-09-03 11:03:29,21.00,21.00,21.00,99.90,1036720,28,19905,-72
2022-09-03 11:04:06,21.10,21.10,21.10,99.90,1032621,28,19913,-72
2022-09-03 11:04:45,21.00,21.00,21.00,99.90,1032721,28,19913,-72
2022-09-03 11:05:19,21.00,21.00,21.00,99.90,1036453,28,19906,-72
2022-09-03 11:06:05,21.00,21.00,21.00,99.90,1039337,28,19910,-72
2022-09-03 11:06:53,21.10,21.10,21.10,99.90,1036778,28,19998,-72
2022-09-03 11:07:27,21.00,21.00,21.00,99.90,1032632,28,19913,-74
2022-09-03 11:08:01,21.00,21.00,21.00,99.90,1032745,28,20394,-74
2022-09-03 11:08:50,21.00,21.00,21.00,99.90,1035981,28,19980,-74
2022-09-03 11:09:28,21.00,21.00,21.00,99.90,1036231,28,19905,-74
2022-09-03 11:10:20,21.00,21.00,21.00,99.90,1032606,28,19956,-75
2022-09-03 11:10:55,20.90,20.90,20.90,99.90,1032798,28,19909,-74
2022-09-03 11:11:55,21.00,21.00,21.00,99.90,1036827,28,19909,-74
2022-09-03 11:12:31,21.00,21.00,21.00,99.90,1032430,28,19906,-75
2022-09-03 11:13:08,21.00,21.00,21.00,99.90,1028650,28,20378,-74
2022-09-03 11:13:42,21.00,21.00,21.00,99.90,1020768,29,19929,-75
2022-09-03 11:14:14,21.00,21.00,21.00,99.90,1022897,29,20005,-75
2022-09-03 11:14:49,21.00,21.00,21.00,99.90,1028081,28,19907,-75
2022-09-03 11:15:24,21.00,21.00,21.00,99.90,1031466,28,19916,-74
2022-09-03 11:16:01,21.00,21.00,21.00,99.90,1032697,28,19906,-75
2022-09-03 11:16:34,21.10,21.10,21.10,99.90,1028727,28,19921,-73
2022-09-03 11:17:11,21.10,21.10,21.10,99.90,1030548,28,20415,-73
2022-09-03 11:17:49,21.20,21.20,21.20,99.90,1034824,28,19910,-73
2022-09-03 11:18:39,21.20,21.20,21.20,99.90,1039083,28,19952,-73
2022-09-03 11:19:12,21.30,21.30,21.30,99.90,1036688,28,19905,-72
2022-09-03 11:19:48,21.30,21.30,21.30,99.90,1036596,28,19913,-72
2022-09-03 11:20:20,21.40,21.40,21.40,99.90,1032886,28,19910,-73
2022-09-03 11:20:53,21.50,21.50,21.50,99.90,1034054,28,20376,-74
2022-09-03 11:21:25,21.60,21.60,21.60,99.90,1036715,28,19913,-73
2022-09-03 11:21:56,21.80,21.80,21.80,99.90,1037649,28,20500,-73
2022-09-03 11:22:28,21.90,21.90,21.90,99.90,1036822,28,20418,-73
2022-09-03 11:23:01,22.00,22.00,22.00,99.90,1036699,28,19912,-73
2022-09-03 11:23:35,22.10,22.10,22.10,99.90,1032647,28,19906,-73
2022-09-03 11:24:13,22.20,22.20,22.20,99.90,1032748,28,20289,-73
2022-09-03 11:24:48,22.40,22.40,22.40,99.90,1034771,28,19905,-75
2022-09-03 11:25:22,22.60,22.60,22.60,99.90,1030843,28,19910,-75
2022-09-03 11:25:58,22.70,22.70,22.70,99.90,1028573,28,19988,-75
2022-09-03 11:26:29,22.70,22.70,22.70,99.90,1028687,28,19910,-74
2022-09-03 11:27:18,22.80,22.80,22.80,99.90,1029841,28,19957,-74
2022-09-03 11:27:53,22.90,22.90,22.90,99.90,1032744,28,19945,-76
2022-09-03 11:28:35,22.90,22.90,22.90,99.90,1036584,28,19913,-75
2022-09-03 11:29:10,23.00,23.00,23.00,99.90,1036722,28,19952,-75
2022-09-03 11:29:48,23.00,23.00,23.00,99.90,1036444,28,20013,-76
2022-09-03 11:30:23,23.00,23.00,23.00,99.90,1028597,28,19914,-76
2022-09-03 11:31:06,23.10,23.10,23.10,99.90,1026831,28,19909,-75
2022-09-03 11:31:46,23.20,23.20,23.20,99.90,1028639,28,19902,-76
2022-09-03 11:32:19,23.20,23.20,23.20,99.90,1031958,28,19913,-75
2022-09-03 11:32:59,23.20,23.20,23.20,99.90,1035998,28,19909,-75
2022-09-03 11:33:31,23.20,23.20,23.20,99.90,1036855,28,20016,-75
2022-09-03 11:34:06,23.10,23.10,23.10,99.90,1036614,28,20278,-75
2022-09-03 11:34:46,23.00,23.00,23.00,99.90,1032675,28,19909,-74
2022-09-03 11:35:25,22.90,22.90,22.90,99.90,1024613,28,19903,-75
2022-09-03 11:35:59,22.80,22.80,22.80,99.90,1023675,29,19913,-75
2022-09-03 11:36:31,22.70,22.70,22.70,99.90,1023433,29,19906,-75
2022-09-03 11:37:06,22.70,22.70,22.70,99.90,1028759,28,19993,-75
2022-09-03 11:37:46,22.70,22.70,22.70,99.90,1029905,28,20007,-76
2022-09-03 11:38:19,22.70,22.70,22.70,99.90,1032449,28,19957,-75
2022-09-03 11:38:49,22.70,22.70,22.70,99.90,1036704,28,20386,-76
2022-09-03 11:39:20,22.70,22.70,22.70,99.90,1034256,28,20427,-74
2022-09-03 11:39:54,22.80,22.80,22.80,99.90,1032422,28,19928,-74
2022-09-03 11:40:28,22.90,22.90,22.90,99.90,1029064,28,20389,-75
2022-09-03 11:41:02,23.10,23.10,23.10,99.90,1033949,28,19906,-76
2022-09-03 11:41:36,23.20,23.20,23.20,99.90,1038185,28,19909,-75
2022-09-03 11:42:11,23.20,23.20,23.20,99.90,1040714,28,19911,-75
2022-09-03 11:42:42,23.20,23.20,23.20,99.90,1040719,28,20031,-76
2022-09-03 11:43:31,23.30,23.30,23.30,99.90,1040770,28,19902,-76
2022-09-03 11:44:16,23.40,23.40,23.40,99.90,1041547,28,19905,-75
2022-09-03 11:44:50,23.50,23.50,23.50,99.90,1040918,28,19955,-76
2022-09-03 11:45:23,23.70,23.70,23.70,99.90,1036685,28,19912,-75
2022-09-03 11:46:20,23.80,23.80,23.80,99.90,1039655,28,20322,-76
2022-09-03 11:46:55,23.90,23.90,23.90,99.90,1032793,28,19905,-76
2022-09-03 11:47:39,23.90,23.90,23.90,99.90,1040847,28,19911,-74
2022-09-03 11:48:28,23.90,23.90,23.90,99.90,1040792,28,19912,-76
2022-09-03 11:49:09,24.10,24.10,24.10,99.90,1041973,28,19913,-75
2022-09-03 11:49:43,24.40,24.40,24.40,99.90,1036383,28,19969,-76
2022-09-03 11:50:21,24.50,24.50,24.50,99.90,1036448,28,20404,-74
2022-09-03 11:50:53,24.50,24.50,24.50,99.90,1032535,28,19912,-76
2022-09-03 11:51:23,24.50,24.50,24.50,99.90,1033718,28,20448,-75
2022-09-03 11:51:58,24.60,24.60,24.60,99.90,1029733,28,19937,-75
2022-09-03 11:52:31,24.50,24.50,24.50,99.90,1033433,28,19906,-74
2022-09-03 11:53:07,24.60,24.60,24.60,99.90,1031695,28,19992,-75
2022-09-03 11:53:38,24.70,24.70,24.70,99.90,1036207,28,19906,-75
2022-09-03 11:54:11,24.70,24.70,24.70,99.90,1036079,28,20053,-75
2022-09-03 11:54:43,24.80,24.80,24.80,99.90,1033857,28,19909,-75
2022-09-03 11:55:24,24.90,24.90,24.90,99.90,1031708,28,19966,-74
2022-09-03 11:55:58,24.70,24.70,24.70,99.90,1028597,28,20396,-75
2022-09-03 11:56:29,24.50,24.50,24.50,99.90,1036773,28,19937,-75
2022-09-03 11:57:09,24.40,24.40,24.40,99.90,1039015,28,19978,-76
2022-09-03 11:57:42,24.40,24.40,24.40,99.90,1042696,28,20284,-76
2022-09-03 11:58:23,24.40,24.40,24.40,99.90,1034715,28,20403,-75
2022-09-03 11:58:59,24.20,24.20,24.20,99.90,1032493,28,19906,-76
2022-09-03 11:59:30,24.00,24.00,24.00,99.90,1037479,28,19913,-75
2022-09-03 12:00:09,23.90,23.90,23.90,99.90,1041102,28,19905,-76
2022-09-03 12:00:43,23.80,23.80,23.80,99.90,1044794,28,19905,-75
2022-09-03 12:01:17,23.70,23.70,23.70,99.90,1038811,28,20389,-76
2022-09-03 12:01:51,23.90,23.90,23.90,99.90,1037392,28,19905,-75
2022-09-03 12:02:22,24.10,24.10,24.10,99.90,1037080,28,20008,-75
2022-09-03 12:02:56,24.10,24.10,24.10,99.90,1037613,28,19907,-75
2022-09-03 12:03:29,24.10,24.10,24.10,99.90,1036517,28,20446,-76
2022-09-03 12:04:02,24.20,24.20,24.20,99.90,1040345,28,20001,-75
2022-09-03 12:04:39,24.30,24.30,24.30,99.90,1037450,28,19906,-75
2022-09-03 12:05:24,24.30,24.30,24.30,99.90,1038162,28,19909,-74
2022-09-03 12:05:57,24.30,24.30,24.30,99.90,1029223,28,20357,-76
2022-09-03 12:06:47,24.40,24.40,24.40,99.90,1035856,28,19909,-75
2022-09-03 12:07:17,24.50,24.50,24.50,99.90,1033229,28,19963,-74
2022-09-03 12:07:58,24.40,24.40,24.40,99.90,1032601,28,19940,-75
2022-09-03 12:08:32,24.40,24.40,24.40,99.90,1028684,28,19909,-76
2022-09-03 12:09:21,24.50,24.50,24.50,99.90,1026274,28,19938,-75
2022-09-03 12:09:52,24.60,24.60,24.60,99.90,1034802,28,19971,-75
2022-09-03 12:10:28,24.70,24.70,24.70,99.90,1033993,28,19901,-75
2022-09-03 12:11:12,24.70,24.70,24.70,99.90,1027031,28,19910,-76
2022-09-03 12:11:49,24.40,24.40,24.40,99.90,1030398,28,20359,-76
2022-09-03 12:12:26,24.40,24.40,24.40,99.90,1040829,28,19900,-75
2022-09-03 12:13:11,24.50,24.50,24.50,99.90,1040144,28,19901,-76
2022-09-03 12:14:02,24.50,24.50,24.50,99.90,1036392,28,19908,-76
2022-09-03 12:14:41,24.40,24.40,24.40,99.90,1032610,28,19919,-75
2022-09-03 12:15:30,24.20,24.20,24.20,99.90,1028408,28,20420,-75
2022-09-03 12:16:24,24.10,24.10,24.10,99.90,1028530,28,19902,-74
2022-09-03 12:17:17,23.90,23.90,23.90,99.90,1034286,28,20385,-76
2022-09-03 12:18:07,23.70,23.70,23.70,99.90,1036459,28,19905,-75
2022-09-03 12:18:40,23.70,23.70,23.70,99.90,1033932,28,20010,-74
2022-09-03 12:19:21,23.80,23.80,23.80,99.90,1032497,28,19909,-75
2022-09-03 12:19:55,23.80,23.80,23.80,99.90,1028906,28,20297,-76
2022-09-03 12:20:26,23.90,23.90,23.90,99.90,1030642,28,19902,-75
2022-09-03 12:20:58,23.90,23.90,23.90,99.90,1028449,28,19906,-76
2022-09-03 12:21:29,24.00,24.00,24.00,99.90,1029468,28,19902,-75
2022-09-03 12:22:02,24.00,24.00,24.00,99.90,1024719,28,19903,-76
2022-09-03 12:22:37,24.10,24.10,24.10,99.90,1025795,28,19993,-75
2022-09-03 12:23:13,24.10,24.10,24.10,99.90,1024507,28,19909,-76
2022-09-03 12:23:45,24.10,24.10,24.10,99.90,1025909,28,19909,-75
2022-09-03 12:24:16,24.20,24.20,24.20,99.90,1030066,28,19902,-76
2022-09-03 12:24:47,24.20,24.20,24.20,99.90,1029872,28,20373,-77
2022-09-03 12:25:17,24.20,24.20,24.20,99.90,1029831,28,20358,-77
2022-09-03 12:25:51,24.20,24.20,24.20,99.90,1032843,28,20296,-76
2022-09-03 12:26:25,24.30,24.30,24.30,99.90,1033198,28,19908,-75
2022-09-03 12:26:57,24.30,24.30,24.30,99.90,1032647,28,20297,-76
2022-09-03 12:27:31,24.40,24.40,24.40,99.90,1032855,28,19901,-76
2022-09-03 12:28:11,24.40,24.40,24.40,99.90,1033642,28,19993,-76
2022-09-03 12:28:46,24.40,24.40,24.40,99.90,1038629,28,19905,-76
2022-09-03 12:29:19,24.30,24.30,24.30,99.90,1042349,28,19913,-75
2022-09-03 12:29:58,24.20,24.20,24.20,99.90,1034150,28,19912,-76
2022-09-03 12:30:29,24.20,24.20,24.20,99.90,1029547,28,19945,-76
2022-09-03 12:31:28,24.10,24.10,24.10,99.90,1026340,28,19906,-77
2022-09-03 12:32:06,24.10,24.10,24.10,99.90,1032297,28,20353,-76
2022-09-03 12:32:36,24.10,24.10,24.10,99.90,1037696,28,19920,-76
2022-09-03 12:33:09,24.10,24.10,24.10,99.90,1037303,28,20361,-75
2022-09-03 12:33:41,24.10,24.10,24.10,99.90,1035406,28,19905,-76
2022-09-03 12:34:14,24.10,24.10,24.10,99.90,1032357,28,19906,-76
2022-09-03 12:34:44,24.00,24.00,24.00,99.90,1033316,28,19901,-76
2022-09-03 12:35:19,24.00,24.00,24.00,99.90,1041836,28,20128,-76
2022-09-03 12:35:57,24.10,24.10,24.10,99.90,1041012,28,19905,-76
2022-09-03 12:36:38,24.10,24.10,24.10,99.90,1036346,28,20364,-76
2022-09-03 12:37:17,24.00,24.00,24.00,99.90,1036502,28,19905,-76
2022-09-03 12:37:50,23.90,23.90,23.90,99.90,1029206,28,19945,-76
2022-09-03 12:38:24,24.10,24.10,24.10,99.90,1031694,28,19913,-77
2022-09-03 12:38:55,24.20,24.20,24.20,99.90,1032760,28,19913,-76
2022-09-03 12:39:27,24.30,24.30,24.30,99.90,1034476,28,19941,-76
2022-09-03 12:39:57,24.40,24.40,24.40,99.90,1036105,28,19913,-76
2022-09-03 12:40:29,24.40,24.40,24.40,99.90,1029688,28,19961,-76
2022-09-03 12:40:59,24.40,24.40,24.40,99.90,1028543,28,19910,-77
2022-09-03 12:41:31,24.40,24.40,24.40,99.90,1025040,28,19906,-76
2022-09-03 12:42:03,24.40,24.40,24.40,99.90,1029368,28,19906,-75
2022-09-03 12:42:34,24.40,24.40,24.40,99.90,1036279,28,19906,-76
2022-09-03 12:43:12,24.50,24.50,24.50,99.90,1040551,28,19905,-76
2022-09-03 12:43:50,24.40,24.40,24.40,99.90,1045080,28,19905,-77
2022-09-03 12:44:27,24.40,24.40,24.40,99.90,1042067,28,19904,-76
2022-09-03 12:45:11,24.40,24.40,24.40,99.90,1044585,28,20356,-75
2022-09-03 12:45:46,24.30,24.30,24.30,99.90,1042110,28,19904,-76
2022-09-03 12:46:16,24.20,24.20,24.20,99.90,1038082,28,20348,-76
2022-09-03 12:46:47,24.20,24.20,24.20,99.90,1036661,28,20288,-76
2022-09-03 12:47:18,24.10,24.10,24.10,99.90,1037352,28,20312,-77
2022-09-03 12:47:49,24.10,24.10,24.10,99.90,1036731,28,20335,-76
2022-09-03 12:48:20,24.20,24.20,24.20,99.90,1036978,28,20316,-77
2022-09-03 12:49:04,24.10,24.10,24.10,99.90,1028834,28,19956,-76
2022-09-03 12:49:35,24.10,24.10,24.10,99.90,1034157,28,19949,-75
2022-09-03 12:50:08,24.10,24.10,24.10,99.90,1032403,28,19917,-76
2022-09-03 12:50:38,23.90,23.90,23.90,99.90,1034990,28,20521,-77
2022-09-03 12:51:09,23.90,23.90,23.90,99.90,1029420,28,20419,-77
2022-09-03 12:51:41,23.80,23.80,23.80,99.90,1028812,28,19998,-76
2022-09-03 12:52:27,23.70,23.70,23.70,99.90,1024430,28,20385,-76
2022-09-03 12:52:58,23.70,23.70,23.70,99.90,1029089,28,19989,-76
2022-09-03 12:53:30,23.70,23.70,23.70,99.90,1029486,28,19910,-76
2022-09-03 12:54:02,23.70,23.70,23.70,99.90,1028476,28,19984,-76
2022-09-03 12:54:39,23.60,23.60,23.60,99.90,1024172,28,20382,-76
2022-09-03 12:55:18,23.60,23.60,23.60,99.90,1026851,28,19910,-76
2022-09-03 12:55:53,23.50,23.50,23.50,99.90,1031078,28,19998,-77
2022-09-03 12:56:26,23.50,23.50,23.50,99.90,1032880,28,19909,-77
2022-09-03 12:56:58,23.40,23.40,23.40,99.90,1034649,28,20017,-76
2022-09-03 12:57:31,23.40,23.40,23.40,99.90,1033763,28,19902,-76
2022-09-03 12:58:07,23.40,23.40,23.40,99.90,1032416,28,19908,-76
2022-09-03 12:58:45,23.30,23.30,23.30,99.90,1029760,28,19929,-76
2022-09-03 12:59:18,23.30,23.30,23.30,99.90,1030872,28,19902,-76
2022-09-03 12:59:49,23.30,23.30,23.30,99.90,1034587,28,20233,-76
2022-09-03 13:00:20,23.20,23.20,23.20,99.90,1036419,28,19936,-77
2022-09-03 13:00:55,23.20,23.20,23.20,99.90,1029025,28,19957,-76
2022-09-03 13:01:29,23.10,23.10,23.10,99.90,1033429,28,19908,-76
2022-09-03 13:02:03,23.00,23.00,23.00,99.90,1032824,28,19909,-76
2022-09-03 13:02:37,23.00,23.00,23.00,99.90,1034016,28,20361,-77
2022-09-03 13:03:15,22.90,22.90,22.90,99.90,1036890,28,19901,-77
2022-09-03 13:03:56,22.90,22.90,22.90,99.90,1037611,28,20219,-76
2022-09-03 13:04:31,22.80,22.80,22.80,99.90,1032378,28,19917,-76
2022-09-03 13:05:02,22.80,22.80,22.80,99.90,1035475,28,19901,-76
2022-09-03 13:05:56,22.70,22.70,22.70,99.90,1028367,28,19902,-75
2022-09-03 13:06:29,22.70,22.70,22.70,99.90,1026483,28,20413,-76
2022-09-03 13:07:04,22.70,22.70,22.70,99.90,1024523,28,20266,-76
2022-09-03 13:07:37,22.60,22.60,22.60,99.90,1028665,28,20373,-77
2022-09-03 13:08:09,22.60,22.60,22.60,99.90,1024649,28,19953,-76
2022-09-03 13:08:44,22.60,22.60,22.60,99.90,1023242,28,19911,-77
2022-09-03 13:09:17,22.50,22.50,22.50,99.90,1034151,28,19912,-76
2022-09-03 13:09:48,22.50,22.50,22.50,99.90,1037433,28,19912,-76
2022-09-03 13:10:30,22.40,22.40,22.40,99.90,1040493,28,19916,-76
2022-09-03 13:11:03,22.30,22.30,22.30,99.90,1040502,28,19967,-76
2022-09-03 13:11:38,22.30,22.30,22.30,99.90,1043587,28,20395,-76
2022-09-03 13:12:28,22.20,22.20,22.20,99.90,1040367,28,19912,-76
2022-09-03 13:13:00,22.20,22.20,22.20,99.90,1040558,28,20103,-76
2022-09-03 13:13:31,22.20,22.20,22.20,99.90,1036059,28,19913,-76
2022-09-03 13:14:04,22.10,22.10,22.10,99.90,1035559,28,19983,-76
2022-09-03 13:14:46,22.10,22.10,22.10,99.90,1033866,28,20393,-77
2022-09-03 13:15:20,22.00,22.00,22.00,99.90,1032082,28,19910,-76
2022-09-03 13:16:05,22.00,22.00,22.00,99.90,1038578,28,19905,-76
2022-09-03 13:16:39,22.00,22.00,22.00,99.90,1037354,28,19905,-76
2022-09-03 13:17:29,21.90,21.90,21.90,99.90,1034616,28,19917,-76
2022-09-03 13:18:09,21.90,21.90,21.90,99.90,1034881,28,19933,-76
2022-09-03 13:18:55,21.90,21.90,21.90,99.90,1040154,28,19909,-76
2022-09-03 13:19:35,21.80,21.80,21.80,99.90,1043632,28,19943,-76
2022-09-03 13:20:06,21.80,21.80,21.80,99.90,1039779,28,19908,-75
2022-09-03 13:20:36,21.80,21.80,21.80,99.90,1035631,28,20386,-76
2022-09-03 13:21:14,21.80,21.80,21.80,99.90,1032150,28,19913,-77
2022-09-03 13:22:03,21.70,21.70,21.70,99.90,1025935,28,19915,-76
2022-09-03 13:22:56,21.70,21.70,21.70,99.90,1025095,28,19906,-76
2022-09-03 13:23:27,21.60,21.60,21.60,99.90,1033666,28,19906,-77
2022-09-03 13:24:16,21.60,21.60,21.60,99.90,1031750,28,19917,-76
2022-09-03 13:25:10,21.50,21.50,21.50,99.90,1036482,28,19905,-76
2022-09-03 13:25:48,21.20,21.20,21.20,99.90,1033727,28,20377,-76
2022-09-03 13:26:18,20.90,20.90,20.90,99.90,1036272,28,20278,-76
2022-09-03 13:27:03,20.50,20.50,20.50,99.90,1040513,28,20468,-76
2022-09-03 13:27:36,20.00,20.00,20.00,99.90,1035476,28,19912,-76
2022-09-03 13:28:06,19.60,19.60,19.60,99.90,1032652,28,19910,-76
2022-09-03 13:28:43,19.30,19.30,19.30,99.90,1032105,28,20025,-76
2022-09-03 13:29:36,19.00,19.00,19.00,99.90,1030929,28,20246,-77
2022-09-03 13:30:18,18.80,18.80,18.80,99.90,1036821,28,20249,-78
2022-09-03 13:31:07,18.40,18.40,18.40,99.90,1037068,28,20009,-76
2022-09-03 13:31:47,18.10,18.10,18.10,99.90,1036749,28,19906,-78
2022-09-03 13:32:25,18.00,18.00,18.00,99.90,1036163,28,19906,-78
2022-09-03 13:33:05,17.80,17.80,17.80,99.90,1029315,28,19906,-78
2022-09-03 13:33:36,17.70,17.70,17.70,99.90,1034111,28,19906,-78
2022-09-03 13:34:06,17.60,17.60,17.60,99.90,1039189,28,19905,-76
2022-09-03 13:34:40,17.50,17.50,17.50,99.90,1041422,28,19979,-76
2022-09-03 13:35:11,17.50,17.50,17.50,99.90,1037278,28,19905,-78
2022-09-03 13:35:53,17.60,17.60,17.60,99.90,1038495,28,19948,-78
2022-09-03 13:36:27,17.60,17.60,17.60,99.90,1035130,28,19912,-79
2022-09-03 13:37:16,17.60,17.60,17.60,99.90,1035359,28,19913,-79
2022-09-03 13:37:52,17.60,17.60,17.60,99.90,1033353,28,19960,-78
2022-09-03 13:38:25,17.50,17.50,17.50,99.90,1039797,28,19909,-78
2022-09-03 13:38:58,17.50,17.50,17.50,99.90,1035511,28,19905,-78
2022-09-03 13:39:40,17.60,17.60,17.60,99.90,1028727,28,19954,-78
2022-09-03 13:40:29,17.60,17.60,17.60,99.90,1029224,28,20057,-78
2022-09-03 13:41:00,17.60,17.60,17.60,99.90,1033046,28,19906,-78
2022-09-03 13:41:47,17.60,17.60,17.60,99.90,1037005,28,19905,-77
2022-09-03 13:42:23,17.60,17.60,17.60,99.90,1028691,28,20434,-77
2022-09-03 13:42:55,17.70,17.70,17.70,99.90,1036629,28,19906,-77
2022-09-03 13:43:51,17.60,17.60,17.60,99.90,1034134,28,19905,-77
2022-09-03 13:44:40,17.60,17.60,17.60,99.90,1029578,28,20465,-76
2022-09-03 13:45:28,17.70,17.70,17.70,99.90,1042440,28,19901,-78
2022-09-03 13:46:11,17.70,17.70,17.70,99.90,1045927,28,19933,-78
2022-09-03 13:46:56,17.70,17.70,17.70,99.90,1041253,28,20505,-76
2022-09-03 13:47:32,17.70,17.70,17.70,99.90,1040914,28,19909,-78
2022-09-03 13:48:32,17.60,17.60,17.60,99.90,1033641,28,19910,-78
2022-09-03 13:49:30,17.70,17.70,17.70,99.90,1033376,28,20000,-76
2022-09-03 13:50:22,17.70,17.70,17.70,99.90,1036208,28,19905,-77
2022-09-03 13:51:02,17.80,17.80,17.80,99.90,1037357,28,19905,-78
2022-09-03 13:51:39,17.90,17.90,17.90,99.90,1032755,28,19909,-76
2022-09-03 13:52:19,17.90,17.90,17.90,99.90,1032304,28,19948,-77
2022-09-03 13:52:58,17.90,17.90,17.90,99.90,1024616,29,20353,-77
2022-09-03 13:53:47,17.90,17.90,17.90,99.90,1028283,28,19968,-77
2022-09-03 13:54:36,17.90,17.90,17.90,99.90,1025230,28,20314,-77
2022-09-03 13:55:11,17.90,17.90,17.90,99.90,1034205,28,20415,-77
2022-09-03 13:55:42,17.90,17.90,17.90,99.90,1040689,28,19905,-78
2022-09-03 13:56:35,17.90,17.90,17.90,99.90,1037234,28,19928,-76
2022-09-03 13:57:05,18.00,18.00,18.00,99.90,1028171,28,19906,-78
2022-09-03 13:57:56,18.00,18.00,18.00,99.90,1028709,28,19907,-77
2022-09-03 13:58:36,18.00,18.00,18.00,99.90,1029493,28,19944,-77
2022-09-03 13:59:27,18.10,18.10,18.10,99.90,1036964,28,19910,-77
2022-09-03 14:00:04,18.10,18.10,18.10,99.90,1037896,28,19910,-77
2022-09-03 14:00:47,18.10,18.10,18.10,99.90,1032110,28,19906,-78
2022-09-03 14:01:38,18.20,18.20,18.20,99.90,1033544,28,19959,-78
2022-09-03 14:02:21,18.20,18.20,18.20,99.90,1029340,28,19917,-77
2022-09-03 14:03:02,18.30,18.30,18.30,99.90,1029058,28,20349,-77
2022-09-03 14:03:45,18.30,18.30,18.30,99.90,1028643,28,19913,-74
2022-09-03 14:04:26,18.30,18.30,18.30,99.90,1032328,28,19987,-78
2022-09-03 14:04:57,18.30,18.30,18.30,99.90,1033452,28,19902,-77
2022-09-03 14:05:27,18.40,18.40,18.40,99.90,1036120,28,19905,-78
2022-09-03 14:06:10,18.40,18.40,18.40,99.90,1037525,28,20000,-78
2022-09-03 14:06:43,18.50,18.50,18.50,99.90,1033813,28,19956,-78
2022-09-03 14:07:20,18.50,18.50,18.50,99.90,1036946,28,19909,-77
2022-09-03 14:07:56,18.50,18.50,18.50,99.90,1033092,28,19951,-77
2022-09-03 14:08:31,18.50,18.50,18.50,99.90,1033381,28,19913,-77
2022-09-03 14:09:14,18.60,18.60,18.60,99.90,1035301,28,19901,-77
2022-09-03 14:09:50,18.60,18.60,18.60,99.90,1033073,28,19990,-77
2022-09-03 14:10:21,18.60,18.60,18.60,99.90,1032200,28,19909,-76
2022-09-03 14:10:52,18.60,18.60,18.60,99.90,1030369,28,19956,-77
2022-09-03 14:11:37,18.60,18.60,18.60,99.90,1025362,28,19937,-77
2022-09-03 14:12:26,18.70,18.70,18.70,99.90,1028288,28,20367,-76
2022-09-03 14:13:12,18.60,18.60,18.60,99.90,1032352,28,19909,-77
2022-09-03 14:13:45,18.70,18.70,18.70,99.90,1029424,28,19902,-77
2022-09-03 14:14:16,18.60,18.60,18.60,99.90,1036954,28,19905,-76
2022-09-03 14:14:52,18.60,18.60,18.60,99.90,1032333,28,20024,-77
2022-09-03 14:15:28,18.60,18.60,18.60,99.90,1030688,28,20266,-75
2022-09-03 14:16:17,18.60,18.60,18.60,99.90,1036143,28,19901,-77
2022-09-03 14:16:56,18.60,18.60,18.60,99.90,1036806,28,19901,-75
2022-09-03 14:17:35,18.50,18.50,18.50,99.90,1040452,28,19913,-76
2022-09-03 14:18:09,18.50,18.50,18.50,99.90,1032357,28,19902,-76
2022-09-03 14:18:51,18.40,18.40,18.40,99.90,1039126,28,19937,-75
2022-09-03 14:19:27,18.40,18.40,18.40,99.90,1034924,28,19902,-75
2022-09-03 14:20:00,18.50,18.50,18.50,99.90,1036765,28,19902,-77
2022-09-03 14:20:51,18.40,18.40,18.40,99.90,1029530,28,19954,-77
2022-09-03 14:21:25,18.40,18.40,18.40,99.90,1025015,28,19902,-76
2022-09-03 14:21:59,18.40,18.40,18.40,99.90,1036475,28,19901,-76
2022-09-03 14:22:42,18.40,18.40,18.40,99.90,1036270,28,20031,-76
2022-09-03 14:23:19,18.40,18.40,18.40,99.90,1035677,28,19973,-77
2022-09-03 14:24:03,18.40,18.40,18.40,99.90,1029209,28,19989,-77
2022-09-03 14:24:46,18.40,18.40,18.40,99.90,1038334,28,19905,-76
2022-09-03 14:25:18,18.40,18.40,18.40,99.90,1036208,28,19901,-75
2022-09-03 14:25:55,18.40,18.40,18.40,99.90,1035861,28,19908,-76
2022-09-03 14:26:29,18.40,18.40,18.40,99.90,1031908,28,20398,-75
2022-09-03 14:27:01,18.40,18.40,18.40,99.90,1029778,28,20282,-77
2022-09-03 14:27:32,18.30,18.30,18.30,99.90,1029352,28,19902,-76
2022-09-03 14:28:24,18.30,18.30,18.30,99.90,1025848,28,19957,-76
2022-09-03 14:29:00,18.30,18.30,18.30,99.90,1028344,28,19917,-76
2022-09-03 14:29:32,18.30,18.30,18.30,99.90,1032274,28,19980,-77
2022-09-03 14:30:16,18.30,18.30,18.30,99.90,1039862,28,19909,-77
2022-09-03 14:30:50,18.30,18.30,18.30,99.90,1035101,28,20689,-76
2022-09-03 14:31:27,18.30,18.30,18.30,99.90,1032236,28,19906,-77
2022-09-03 14:31:57,18.30,18.30,18.30,99.90,1028337,28,20281,-77
2022-09-03 14:32:31,18.30,18.30,18.30,99.90,1028858,28,19906,-75
2022-09-03 14:33:02,18.30,18.30,18.30,99.90,1032316,28,19940,-77
2022-09-03 14:33:39,18.30,18.30,18.30,99.90,1032377,28,20389,-77
2022-09-03 14:34:25,18.30,18.30,18.30,99.90,1033804,28,19905,-76
2022-09-03 14:35:04,18.30,18.30,18.30,99.90,1040434,28,19905,-76
2022-09-03 14:35:41,18.30,18.30,18.30,99.90,1035726,28,19992,-76
2022-09-03 14:36:30,18.40,18.40,18.40,99.90,1036428,28,19971,-77
2022-09-03 14:37:03,18.30,18.30,18.30,99.90,1037004,28,19909,-76
2022-09-03 14:37:36,18.40,18.40,18.40,99.90,1032697,28,19905,-76
2022-09-03 14:38:13,18.40,18.40,18.40,99.90,1024411,28,19930,-76
2022-09-03 14:39:15,18.40,18.40,18.40,99.90,1026495,28,19910,-77
2022-09-03 14:39:53,18.50,18.50,18.50,99.90,1022286,28,19915,-77
2022-09-03 14:40:23,18.50,18.50,18.50,99.90,1029255,28,19906,-77
2022-09-03 14:41:19,18.50,18.50,18.50,99.90,1035085,28,19906,-75
2022-09-03 14:41:57,18.50,18.50,18.50,99.90,1028277,28,20231,-77
2022-09-03 14:42:36,18.60,18.60,18.60,99.90,1033082,28,19910,-76
2022-09-03 14:43:21,18.50,18.50,18.50,99.90,1025983,28,19958,-76
2022-09-03 14:43:52,18.60,18.60,18.60,99.90,1032933,28,19906,-76
2022-09-03 14:44:25,18.60,18.60,18.60,99.90,1035182,28,20261,-77
2022-09-03 14:45:14,18.70,18.70,18.70,99.90,1042045,28,19901,-76
2022-09-03 14:45:48,18.70,18.70,18.70,99.90,1039400,28,19905,-76
2022-09-03 14:46:37,18.70,18.70,18.70,99.90,1032834,28,19906,-76
2022-09-03 14:47:13,18.80,18.80,18.80,99.90,1033154,28,20254,-76
2022-09-03 14:47:44,18.80,18.80,18.80,99.90,1036768,28,19992,-76
2022-09-03 14:48:33,18.80,18.80,18.80,99.90,1040035,28,19905,-76
2022-09-03 14:49:03,18.90,18.90,18.90,99.90,1040959,28,19908,-76
2022-09-03 14:49:53,18.90,18.90,18.90,99.90,1034460,28,19995,-75
2022-09-03 14:50:26,18.90,18.90,18.90,99.90,1032560,28,20354,-76
2022-09-03 14:51:06,19.00,19.00,19.00,99.90,1029192,28,19949,-76
2022-09-03 14:51:56,19.10,19.10,19.10,99.90,1036808,28,19906,-76
2022-09-03 14:52:38,19.20,19.20,19.20,99.90,1040820,28,19905,-76
2022-09-03 14:53:09,19.20,19.20,19.20,99.90,1040760,28,19905,-74
2022-09-03 14:53:58,19.30,19.30,19.30,99.90,1040841,28,19905,-74
2022-09-03 14:54:31,19.30,19.30,19.30,99.90,1036458,28,19905,-75
2022-09-03 14:55:20,19.40,19.40,19.40,99.90,1038213,28,19940,-74
2022-09-03 14:55:51,19.40,19.40,19.40,99.90,1040588,28,19975,-75
2022-09-03 14:56:27,19.50,19.50,19.50,99.90,1036299,28,20047,-75
2022-09-03 14:57:07,19.60,19.60,19.60,99.90,1032571,28,19992,-74
2022-09-03 14:57:45,19.70,19.70,19.70,99.90,1030587,28,19910,-74
2022-09-03 14:58:28,19.70,19.70,19.70,99.90,1035702,28,19955,-75
2022-09-03 14:59:01,19.70,19.70,19.70,99.90,1041148,28,20385,-74
2022-09-03 14:59:34,19.70,19.70,19.70,99.90,1039636,28,19912,-74
2022-09-03 15:00:15,19.80,19.80,19.80,99.90,1028763,28,20340,-74
2022-09-03 15:00:55,19.70,19.70,19.70,99.90,1022322,29,19907,-75
2022-09-03 15:01:25,19.70,19.70,19.70,99.90,1027863,28,19956,-75
2022-09-03 15:02:14,19.80,19.80,19.80,99.90,1022652,29,19961,-75
2022-09-03 15:02:51,19.80,19.80,19.80,99.90,1028238,28,19906,-75
2022-09-03 15:03:28,19.80,19.80,19.80,99.90,1026768,28,19957,-73
2022-09-03 15:04:01,19.80,19.80,19.80,99.90,1024733,29,19929,-74
2022-09-03 15:04:44,19.80,19.80,19.80,99.90,1028905,28,19906,-76
2022-09-03 15:05:33,19.80,19.80,19.80,99.90,1035293,28,19909,-75
2022-09-03 15:06:13,19.80,19.80,19.80,99.90,1040922,28,19905,-77
2022-09-03 15:06:49,19.70,19.70,19.70,99.90,1036908,28,19913,-76
2022-09-03 15:07:29,19.50,19.50,19.50,99.90,1036763,28,19999,-77
2022-09-03 15:08:25,19.50,19.50,19.50,99.90,1040199,28,19955,-76
2022-09-03 15:09:14,19.60,19.60,19.60,99.90,1045042,28,19951,-76
2022-09-03 15:10:07,19.50,19.50,19.50,99.90,1044836,28,20216,-76
2022-09-03 15:10:45,19.40,19.40,19.40,99.90,1030278,28,19958,-76
2022-09-03 15:11:17,19.40,19.40,19.40,99.90,1036534,28,19910,-76
2022-09-03 15:11:59,19.30,19.30,19.30,99.90,1036872,28,20353,-76
2022-09-03 15:12:35,19.30,19.30,19.30,99.90,1035478,28,19913,-76
2022-09-03 15:13:27,19.30,19.30,19.30,99.90,1035401,28,19945,-76
2022-09-03 15:14:07,19.20,19.20,19.20,99.90,1036493,28,19905,-75
2022-09-03 15:14:54,19.20,19.20,19.20,99.90,1036813,28,19944,-76
2022-09-03 15:15:40,19.20,19.20,19.20,99.90,1040909,28,19959,-75
2022-09-03 15:16:21,19.10,19.10,19.10,99.90,1041107,28,20272,-77
2022-09-03 15:16:58,19.10,19.10,19.10,99.90,1041001,28,19912,-77
2022-09-03 15:17:34,19.00,19.00,19.00,99.90,1040874,28,19916,-75
2022-09-03 15:18:24,19.00,19.00,19.00,99.90,1036802,28,19906,-76
2022-09-03 15:19:03,18.90,18.90,18.90,99.90,1032679,28,20443,-76
2022-09-03 15:19:49,18.90,18.90,18.90,99.90,1032448,28,19921,-75
2022-09-03 15:20:30,18.80,18.80,18.80,99.90,1036814,28,19910,-76
2022-09-03 15:21:24,18.80,18.80,18.80,99.90,1040975,28,19936,-76
2022-09-03 15:22:08,18.80,18.80,18.80,99.90,1045074,28,19912,-76
2022-09-03 15:22:41,18.80,18.80,18.80,99.90,1040824,28,20380,-78
2022-09-03 15:23:30,18.70,18.70,18.70,99.90,1036702,28,19906,-76
2022-09-03 15:24:20,18.70,18.70,18.70,99.90,1036641,28,20418,-76
2022-09-03 15:24:58,18.60,18.60,18.60,99.90,1033848,28,20380,-76
2022-09-03 15:25:47,18.50,18.50,18.50,99.90,1032745,28,19906,-76
2022-09-03 15:26:33,18.50,18.50,18.50,99.90,1024626,29,19913,-74
2022-09-03 15:27:19,18.50,18.50,18.50,99.90,1033441,28,19913,-76
2022-09-03 15:28:00,18.50,18.50,18.50,99.90,1032967,28,19912,-76
2022-09-03 15:28:40,18.50,18.50,18.50,99.90,1036843,28,19952,-77
2022-09-03 15:29:35,18.50,18.50,18.50,99.90,1032771,28,19910,-76
2022-09-03 15:30:10,18.50,18.50,18.50,99.90,1029378,28,19905,-75
2022-09-03 15:30:45,18.60,18.60,18.60,99.90,1032612,28,19996,-76
2022-09-03 15:31:18,18.60,18.60,18.60,99.90,1036919,28,19905,-76
2022-09-03 15:31:55,18.70,18.70,18.70,99.90,1028766,28,20325,-76
2022-09-03 15:32:32,18.70,18.70,18.70,99.90,1028631,28,19929,-76
2022-09-03 15:33:14,18.70,18.70,18.70,99.90,1030859,28,19960,-76
2022-09-03 15:34:20,18.80,18.80,18.80,99.90,1036190,28,19910,-76
2022-09-03 15:35:15,18.80,18.80,18.80,99.90,1026303,28,19917,-76
2022-09-03 15:35:58,18.80,18.80,18.80,99.90,1024358,29,19913,-76
2022-09-03 15:36:37,18.90,18.90,18.90,99.90,1024509,29,19934,-76
2022-09-03 15:37:12,18.90,18.90,18.90,99.90,1020632,29,20111,-76
2022-09-03 15:37:55,19.00,19.00,19.00,99.90,1030613,28,19906,-75
2022-09-03 15:38:33,19.10,19.10,19.10,99.90,1032619,28,19906,-76
2022-09-03 15:39:09,19.10,19.10,19.10,99.90,1036110,28,19952,-76
2022-09-03 15:39:42,19.10,19.10,19.10,99.90,1036021,28,20313,-76
2022-09-03 15:40:32,19.10,19.10,19.10,99.90,1032785,28,19909,-76
2022-09-03 15:41:16,19.00,19.00,19.00,99.90,1032363,28,20385,-75
2022-09-03 15:41:52,19.10,19.10,19.10,99.90,1028962,28,19945,-76
2022-09-03 15:42:26,19.10,19.10,19.10,99.90,1033073,28,19902,-76
2022-09-03 15:43:04,19.00,19.00,19.00,99.90,1037357,28,19902,-77
2022-09-03 15:43:35,19.00,19.00,19.00,99.90,1037167,28,20376,-78
2022-09-03 15:44:10,19.10,19.10,19.10,99.90,1035047,28,20369,-77
2022-09-03 15:44:46,19.20,19.20,19.20,99.90,1033091,28,20428,-77
2022-09-03 15:45:37,19.20,19.20,19.20,99.90,1034647,28,19965,-77
2022-09-03 15:46:29,19.30,19.30,19.30,99.90,1041263,28,19909,-78
2022-09-03 15:47:04,19.30,19.30,19.30,99.90,1034483,28,20304,-77
2022-09-03 15:47:46,19.40,19.40,19.40,99.90,1033289,28,20304,-77
2022-09-03 15:48:25,19.40,19.40,19.40,99.90,1029121,28,20377,-78
2022-09-03 15:49:02,19.40,19.40,19.40,99.90,1036088,28,20039,-77
2022-09-03 15:49:36,19.50,19.50,19.50,99.90,1032252,28,19906,-75
2022-09-03 15:50:14,19.60,19.60,19.60,99.90,1031223,28,19933,-76
2022-09-03 15:50:51,19.60,19.60,19.60,99.90,1027005,28,20382,-77
2022-09-03 15:51:34,19.70,19.70,19.70,99.90,1028681,28,19984,-77
2022-09-03 15:52:08,19.80,19.80,19.80,99.90,1032098,28,19909,-77
2022-09-03 15:52:53,19.90,19.90,19.90,99.90,1038982,28,20638,-76
2022-09-03 15:53:32,19.90,19.90,19.90,99.90,1041011,28,20419,-76
2022-09-03 15:54:11,19.90,19.90,19.90,99.90,1037363,28,20394,-74
2022-09-03 15:54:47,19.90,19.90,19.90,99.90,1040393,28,19917,-77
2022-09-03 15:55:29,19.90,19.90,19.90,99.90,1040886,28,19905,-76
2022-09-03 15:56:15,19.90,19.90,19.90,99.90,1036301,28,19909,-76
2022-09-03 15:56:58,19.80,19.80,19.80,99.90,1033345,28,19905,-76
2022-09-03 15:57:36,19.80,19.80,19.80,99.90,1026666,28,19937,-77
2022-09-03 15:58:17,19.80,19.80,19.80,99.90,1036721,28,19951,-77
2022-09-03 15:58:54,19.80,19.80,19.80,99.90,1040669,28,19905,-77
2022-09-03 15:59:25,19.70,19.70,19.70,99.90,1037451,28,19913,-77
2022-09-03 16:00:06,19.60,19.60,19.60,99.90,1032330,28,19951,-76
2022-09-03 16:00:49,19.60,19.60,19.60,99.90,1032663,28,19962,-77
2022-09-03 16:01:25,19.50,19.50,19.50,99.90,1035203,28,19981,-76
2022-09-03 16:02:12,19.50,19.50,19.50,99.90,1032843,28,19997,-76
2022-09-03 16:02:45,19.50,19.50,19.50,99.90,1024542,29,19910,-76
2022-09-03 16:03:18,19.50,19.50,19.50,99.90,1030237,28,19905,-77
2022-09-03 16:03:48,19.40,19.40,19.40,99.90,1030379,28,19905,-77
2022-09-03 16:04:28,19.50,19.50,19.50,99.90,1028945,28,19917,-77
2022-09-03 16:05:19,19.40,19.40,19.40,99.90,1032534,28,19906,-77
2022-09-03 16:06:04,19.40,19.40,19.40,99.90,1036838,28,19952,-77
2022-09-03 16:06:57,19.40,19.40,19.40,99.90,1035618,28,19913,-76
2022-09-03 16:07:36,19.40,19.40,19.40,99.90,1029221,28,19974,-76
2022-09-03 16:08:27,19.30,19.30,19.30,99.90,1029302,28,19956,-77
2022-09-03 16:09:04,19.30,19.30,19.30,99.90,1020331,29,19914,-77
2022-09-03 16:09:53,19.20,19.20,19.20,99.90,1019917,29,21482,-74
2022-09-03 16:10:34,19.20,19.20,19.20,99.90,1036870,28,19910,-75
2022-09-03 16:11:15,19.10,19.10,19.10,99.90,1040928,28,19901,-76
2022-09-03 16:12:05,19.00,19.00,19.00,99.90,1041024,28,19992,-77
2022-09-03 16:12:54,19.00,19.00,19.00,99.90,1033181,28,19908,-77
2022-09-03 16:13:30,19.00,19.00,19.00,99.90,1036886,28,19901,-76
2022-09-03 16:14:01,18.90,18.90,18.90,99.90,1035476,28,19902,-76
2022-09-03 16:14:41,18.90,18.90,18.90,99.90,1034506,28,19902,-78
2022-09-03 16:15:14,18.90,18.90,18.90,99.90,1033006,28,19949,-78
2022-09-03 16:15:59,19.00,19.00,19.00,99.90,1032414,28,19902,-77
2022-09-03 16:16:48,18.90,18.90,18.90,99.90,1036521,28,19910,-77
2022-09-03 16:17:24,19.00,19.00,19.00,99.90,1033497,28,19905,-76
2022-09-03 16:18:05,19.00,19.00,19.00,99.90,1032787,28,19902,-77
2022-09-03 16:18:41,19.00,19.00,19.00,99.90,1028834,28,19902,-77
2022-09-03 16:19:33,19.00,19.00,19.00,99.90,1034827,28,20452,-77
2022-09-03 16:20:04,18.90,18.90,18.90,99.90,1042039,28,19995,-77
2022-09-03 16:20:46,18.90,18.90,18.90,99.90,1032512,28,19908,-77
2022-09-03 16:21:25,18.90,18.90,18.90,99.90,1028606,28,19955,-77
2022-09-03 16:21:59,19.00,19.00,19.00,99.90,1028080,28,20357,-77
2022-09-03 16:22:32,19.00,19.00,19.00,99.90,1033395,28,19951,-77
2022-09-03 16:23:14,19.00,19.00,19.00,99.90,1038723,28,19901,-77
2022-09-03 16:24:02,19.10,19.10,19.10,99.90,1040952,28,19936,-77
2022-09-03 16:24:46,19.10,19.10,19.10,99.90,1037117,28,19997,-77
2022-09-03 16:25:22,19.10,19.10,19.10,99.90,1033467,28,19902,-78
2022-09-03 16:26:14,19.10,19.10,19.10,99.90,1032527,28,19902,-77
2022-09-03 16:26:53,19.10,19.10,19.10,99.90,1036830,28,20412,-77
2022-09-03 16:27:27,19.10,19.10,19.10,99.90,1036669,28,19967,-78
2022-09-03 16:28:09,19.10,19.10,19.10,99.90,1033878,28,19901,-78
2022-09-03 16:28:46,19.20,19.20,19.20,99.90,1032640,28,19909,-77
2022-09-03 16:29:18,19.30,19.30,19.30,99.90,1035422,28,19906,-77
2022-09-03 16:30:08,19.30,19.30,19.30,99.90,1036754,28,19999,-77
2022-09-03 16:30:39,19.40,19.40,19.40,99.90,1036963,28,19951,-78
2022-09-03 16:31:30,19.40,19.40,19.40,99.90,1039783,28,19911,-78
2022-09-03 16:32:03,19.50,19.50,19.50,99.90,1024387,29,19945,-77
2022-09-03 16:32:57,19.50,19.50,19.50,99.90,1024457,29,20367,-76
2022-09-03 16:33:47,19.50,19.50,19.50,99.90,1041121,28,19909,-78
2022-09-03 16:34:28,19.60,19.60,19.60,99.90,1022329,28,19906,-77
2022-09-03 16:35:28,19.60,19.60,19.60,99.90,1024646,29,20050,-77
2022-09-03 16:36:13,19.60,19.60,19.60,99.90,1017826,29,20339,-77
2022-09-03 16:36:54,19.60,19.60,19.60,99.90,1030546,28,20009,-76
2022-09-03 16:37:44,19.70,19.70,19.70,99.90,1032941,28,20284,-77
2022-09-03 16:38:31,19.60,19.60,19.60,99.90,1037982,28,20320,-77
2022-09-03 16:39:11,19.60,19.60,19.60,99.90,1036870,28,20377,-76
2022-09-03 16:39:42,19.60,19.60,19.60,99.90,1036519,28,19905,-76
2022-09-03 16:40:31,19.60,19.60,19.60,99.90,1033418,28,19939,-77
2022-09-03 16:41:20,19.60,19.60,19.60,99.90,1040778,28,20039,-77
2022-09-03 16:42:11,19.50,19.50,19.50,99.90,1040779,28,19902,-77
2022-09-03 16:43:05,19.40,19.40,19.40,99.90,1028973,28,20017,-78
2022-09-03 16:43:43,19.40,19.40,19.40,99.90,1025979,28,19986,-78
2022-09-03 16:44:32,19.30,19.30,19.30,99.90,1024302,28,20326,-77
2022-09-03 16:45:10,19.30,19.30,19.30,99.90,1024688,29,20386,-77
2022-09-03 16:45:46,19.20,19.20,19.20,99.90,1029486,28,20470,-77
2022-09-03 16:46:27,19.20,19.20,19.20,99.90,1032817,28,20021,-78
2022-09-03 16:47:17,19.20,19.20,19.20,99.90,1035774,28,19953,-77
2022-09-03 16:48:06,19.20,19.20,19.20,99.90,1036171,28,19912,-77
2022-09-03 16:48:51,19.20,19.20,19.20,99.90,1041486,28,19901,-77
2022-09-03 16:49:25,19.10,19.10,19.10,99.90,1040612,28,19901,-77
2022-09-03 16:50:14,19.10,19.10,19.10,99.90,1040318,28,20498,-77
2022-09-03 16:51:05,19.10,19.10,19.10,99.90,1044944,28,19901,-76
2022-09-03 16:51:35,19.00,19.00,19.00,99.90,1043785,28,19996,-77
2022-09-03 16:52:09,19.00,19.00,19.00,99.90,1040559,28,19901,-77
2022-09-03 16:52:53,19.00,19.00,19.00,99.90,1040682,28,19905,-76
2022-09-03 16:53:43,18.90,18.90,18.90,99.90,1041320,28,19923,-76
2022-09-03 16:54:17,18.90,18.90,18.90,99.90,1040481,28,19924,-77
2022-09-03 16:55:07,18.90,18.90,18.90,99.90,1040491,28,19905,-77
2022-09-03 16:55:53,18.90,18.90,18.90,99.90,1032883,28,19902,-77
2022-09-03 16:56:42,18.90,18.90,18.90,99.90,1037593,28,19902,-77
2022-09-03 16:57:30,18.90,18.90,18.90,99.90,1036857,28,19902,-77
2022-09-03 16:58:13,18.90,18.90,18.90,99.90,1037674,28,19933,-76
2022-09-03 16:59:04,18.90,18.90,18.90,99.90,1037201,28,19902,-77
2022-09-03 16:59:45,18.80,18.80,18.80,99.90,1036705,28,19908,-76
2022-09-03 17:00:19,18.80,18.80,18.80,99.90,1036618,28,19901,-77
2022-09-03 17:01:14,18.80,18.80,18.80,99.90,1040682,28,19901,-76
2022-09-03 17:02:07,18.80,18.80,18.80,99.90,1041090,28,19994,-77
2022-09-03 17:02:38,18.80,18.80,18.80,99.90,1029437,28,19906,-77
2022-09-03 17:03:21,18.70,18.70,18.70,99.90,1034115,28,19937,-76
2022-09-03 17:03:59,18.70,18.70,18.70,99.90,1033197,28,20380,-77
2022-09-03 17:04:42,18.70,18.70,18.70,99.90,1033807,28,20000,-76
2022-09-03 17:05:19,18.80,18.80,18.80,99.90,1032195,28,19901,-77
2022-09-03 17:06:05,18.80,18.80,18.80,99.90,1032282,28,19941,-77
2022-09-03 17:06:48,18.80,18.80,18.80,99.90,1041453,28,19901,-77
2022-09-03 17:07:24,18.80,18.80,18.80,99.90,1036304,28,20398,-77
2022-09-03 17:07:59,18.80,18.80,18.80,99.90,1036383,28,20356,-76
2022-09-03 17:08:48,18.80,18.80,18.80,99.90,1036422,28,19908,-75
2022-09-03 17:09:27,18.80,18.80,18.80,99.90,1036724,28,19905,-76
2022-09-03 17:10:16,18.80,18.80,18.80,99.90,1040221,28,20365,-76
2022-09-03 17:11:01,18.90,18.90,18.90,99.90,1040561,28,19905,-76
2022-09-03 17:11:32,18.80,18.80,18.80,99.90,1040974,28,20423,-75
2022-09-03 17:12:24,18.80,18.80,18.80,99.90,1040775,28,20361,-76
2022-09-03 17:13:15,18.90,18.90,18.90,99.90,1036361,28,19912,-77
2022-09-03 17:14:03,18.90,18.90,18.90,99.90,1034112,28,19916,-75
2022-09-03 17:14:39,18.90,18.90,18.90,99.90,1033815,28,19905,-77
2022-09-03 17:15:15,18.90,18.90,18.90,99.90,1032365,28,19906,-76
2022-09-03 17:15:48,18.90,18.90,18.90,99.90,1032211,28,19976,-76
2022-09-03 17:16:21,18.90,18.90,18.90,99.90,1034499,28,19909,-76
2022-09-03 17:17:10,18.90,18.90,18.90,99.90,1028882,28,20398,-76
2022-09-03 17:17:41,18.90,18.90,18.90,99.90,1027217,28,19941,-76
2022-09-03 17:18:30,18.90,18.90,18.90,99.90,1031215,28,19933,-76
2022-09-03 17:19:01,18.90,18.90,18.90,99.90,1032456,28,19948,-77
2022-09-03 17:19:58,18.90,18.90,18.90,99.90,1027718,28,19907,-76
2022-09-03 17:20:47,18.90,18.90,18.90,99.90,1025410,28,19912,-76
2022-09-03 17:21:18,18.90,18.90,18.90,99.90,1036880,28,19948,-76
2022-09-03 17:21:59,18.90,18.90,18.90,99.90,1032885,28,19906,-76
2022-09-03 17:22:50,18.90,18.90,18.90,99.90,1032427,28,19913,-76
2022-09-03 17:23:27,18.90,18.90,18.90,99.90,1032396,28,19921,-76
2022-09-03 17:24:12,18.90,18.90,18.90,99.90,1036270,28,19956,-76
2022-09-03 17:24:50,18.90,18.90,18.90,99.90,1037331,28,19914,-75
2022-09-03 17:25:26,18.80,18.80,18.80,99.90,1032453,28,19912,-74
2022-09-03 17:26:11,18.80,18.80,18.80,99.90,1035834,28,19959,-74
2022-09-03 17:26:54,18.80,18.80,18.80,99.90,1028034,28,19913,-74
2022-09-03 17:27:39,18.80,18.80,18.80,99.90,1028509,28,19906,-75
2022-09-03 17:28:17,18.80,18.80,18.80,99.90,1031971,28,20290,-74
2022-09-03 17:29:03,18.70,18.70,18.70,99.90,1040295,28,19956,-74
2022-09-03 17:29:34,18.70,18.70,18.70,99.90,1040353,28,19913,-73
2022-09-03 17:30:29,18.70,18.70,18.70,99.90,1040127,28,20012,-75
2022-09-03 17:31:32,18.60,18.60,18.60,99.90,1026283,28,19918,-74
2022-09-03 17:32:03,18.60,18.60,18.60,99.90,1019732,29,19911,-75
2022-09-03 17:32:45,18.60,18.60,18.60,99.90,1020540,29,19910,-74
2022-09-03 17:33:42,18.60,18.60,18.60,99.90,1033518,28,19948,-74
2022-09-03 17:34:22,18.50,18.50,18.50,99.90,1039497,28,19971,-75
2022-09-03 17:34:56,18.50,18.50,18.50,99.90,1036276,28,19906,-75
2022-09-03 17:35:26,18.50,18.50,18.50,99.90,1036327,28,19905,-75
2022-09-03 17:36:02,18.50,18.50,18.50,99.90,1036285,28,19906,-75
2022-09-03 17:36:36,18.50,18.50,18.50,99.90,1037278,28,19936,-74
2022-09-03 17:37:15,18.40,18.40,18.40,99.90,1034883,28,19916,-74
2022-09-03 17:38:15,18.40,18.40,18.40,99.90,1034829,28,19905,-74
2022-09-03 17:39:00,18.40,18.40,18.40,99.90,1020940,29,19911,-75
2022-09-03 17:39:37,18.40,18.40,18.40,99.90,1036601,28,19901,-75
2022-09-03 17:40:19,18.30,18.30,18.30,99.90,1036336,28,19913,-74
2022-09-03 17:41:04,18.30,18.30,18.30,99.90,1036026,28,19913,-75
2022-09-03 17:41:40,18.30,18.30,18.30,99.90,1036301,28,19957,-75
2022-09-03 17:42:15,18.30,18.30,18.30,99.90,1036108,28,19910,-74
2022-09-03 17:42:54,18.30,18.30,18.30,99.90,1032783,28,19944,-75
2022-09-03 17:43:43,18.20,18.20,18.20,99.90,1036152,28,19913,-75
2022-09-03 17:44:21,18.20,18.20,18.20,99.90,1031091,28,19906,-74
2022-09-03 17:45:14,18.20,18.20,18.20,99.90,1032162,28,19929,-75
2022-09-03 17:45:55,18.20,18.20,18.20,99.90,1032117,28,19941,-75
2022-09-03 17:46:28,18.10,18.10,18.10,99.90,1027567,28,19906,-74
2022-09-03 17:47:17,18.10,18.10,18.10,99.90,1028085,28,19917,-75
2022-09-03 17:47:54,18.10,18.10,18.10,99.90,1028271,28,19973,-75
2022-09-03 17:48:43,18.10,18.10,18.10,99.90,1035481,28,19905,-75
2022-09-03 17:49:21,18.10,18.10,18.10,99.90,1036286,28,19932,-74
2022-09-03 17:50:04,18.00,18.00,18.00,99.90,1040078,28,19905,-74
2022-09-03 17:50:43,18.10,18.10,18.10,99.90,1039514,28,19909,-74
2022-09-03 17:51:25,18.00,18.00,18.00,99.90,1040147,28,19905,-75
2022-09-03 17:52:02,18.00,18.00,18.00,99.90,1040250,28,20356,-74
2022-09-03 17:52:35,18.00,18.00,18.00,99.90,1040079,28,19971,-74
2022-09-03 17:53:14,17.90,17.90,17.90,99.90,1040425,28,20011,-74
2022-09-03 17:53:44,18.00,18.00,18.00,99.90,1040458,28,19968,-75
2022-09-03 17:54:37,17.90,17.90,17.90,99.90,1040533,28,19909,-74
2022-09-03 17:55:23,17.90,17.90,17.90,99.90,1040266,28,19909,-74
2022-09-03 17:56:00,17.90,17.90,17.90,99.90,1036186,28,20369,-75
2022-09-03 17:56:45,17.90,17.90,17.90,99.90,1036261,28,19905,-74
2022-09-03 17:57:18,17.90,17.90,17.90,99.90,1036118,28,19941,-74
2022-09-03 17:57:51,17.80,17.80,17.80,99.90,1038439,28,19971,-75
2022-09-03 17:58:22,17.80,17.80,17.80,99.90,1037976,28,19911,-75
2022-09-03 17:59:01,17.80,17.80,17.80,99.90,1039847,28,19913,-75
2022-09-03 17:59:50,17.80,17.80,17.80,99.90,1035949,28,19912,-75
2022-09-03 18:00:22,17.70,17.70,17.70,99.90,1024050,28,19907,-74
2022-09-03 18:00:56,17.70,17.70,17.70,99.90,1029857,28,19920,-75
2022-09-03 18:01:27,17.70,17.70,17.70,99.90,1027833,28,19906,-75
2022-09-03 18:02:06,17.70,17.70,17.70,99.90,1025163,28,19910,-74
2022-09-03 18:03:01,17.70,17.70,17.70,99.90,1030740,28,19967,-75
2022-09-03 18:03:38,17.60,17.60,17.60,99.90,1036685,28,19905,-75
2022-09-03 18:04:26,17.60,17.60,17.60,99.90,1031847,28,19906,-75
2022-09-03 18:05:03,17.60,17.60,17.60,99.90,1035421,28,20347,-75
2022-09-03 18:05:39,17.50,17.50,17.50,99.90,1034884,28,19920,-75
2022-09-03 18:06:19,17.50,17.50,17.50,99.90,1036381,28,19909,-74
2022-09-03 18:06:56,17.50,17.50,17.50,99.90,1037662,28,20361,-75
2022-09-03 18:07:46,17.50,17.50,17.50,99.90,1034740,28,19992,-75
2022-09-03 18:08:21,17.50,17.50,17.50,99.90,1021301,28,20005,-74
2022-09-03 18:08:57,17.40,17.40,17.40,99.90,1016034,29,19994,-75
2022-09-03 18:09:34,17.40,17.40,17.40,99.90,1034833,28,20324,-75
2022-09-03 18:10:23,17.40,17.40,17.40,99.90,1038231,28,19982,-75
2022-09-03 18:11:06,17.40,17.40,17.40,99.90,1043664,28,19923,-74
2022-09-03 18:11:38,17.30,17.30,17.30,99.90,1042954,28,19904,-75
2022-09-03 18:12:11,17.30,17.30,17.30,99.90,1040993,28,19991,-75
2022-09-03 18:12:47,17.30,17.30,17.30,99.90,1044936,28,20320,-75
2022-09-03 18:13:27,17.30,17.30,17.30,99.90,1042840,28,19927,-75
2022-09-03 18:14:00,17.20,17.20,17.20,99.90,1040946,28,19905,-74
2022-09-03 18:14:41,17.30,17.30,17.30,99.90,1040964,28,19902,-75
2022-09-03 18:15:20,17.20,17.20,17.20,99.90,1043152,28,19900,-74
2022-09-03 18:15:54,17.30,17.30,17.30,99.90,1041604,28,19950,-75
2022-09-03 18:16:47,17.20,17.20,17.20,99.90,1041288,28,19988,-75
2022-09-03 18:17:25,17.20,17.20,17.20,99.90,1030530,28,19902,-74
2022-09-03 18:18:04,17.20,17.20,17.20,99.90,1044486,28,19905,-75
2022-09-03 18:18:37,17.20,17.20,17.20,99.90,1042694,28,20399,-75
2022-09-03 18:19:29,17.20,17.20,17.20,99.90,1041082,28,19901,-74
2022-09-03 18:20:25,17.20,17.20,17.20,99.90,1036428,28,19909,-75
2022-09-03 18:21:16,17.10,17.10,17.10,99.90,1042720,28,19955,-75
2022-09-03 18:22:06,17.10,17.10,17.10,99.90,1042836,28,19900,-75
2022-09-03 18:23:04,17.10,17.10,17.10,99.90,1042087,28,19906,-75
2022-09-03 18:24:11,17.10,17.10,17.10,99.90,1041635,28,19901,-75
2022-09-03 18:25:02,17.10,17.10,17.10,99.90,1043896,28,19901,-74
2022-09-03 18:25:52,17.00,17.00,17.00,99.90,1041581,28,19944,-75
2022-09-03 18:26:44,17.00,17.00,17.00,99.90,1045565,28,19904,-74
2022-09-03 18:27:46,17.00,17.00,17.00,99.90,1032857,28,19902,-75
2022-09-03 18:28:38,17.00,17.00,17.00,99.90,1035736,28,19901,-74
2022-09-03 18:29:32,16.90,16.90,16.90,99.90,1041675,28,19936,-74
2022-09-03 18:30:21,16.90,16.90,16.90,99.90,1036416,28,19961,-75
2022-09-03 18:31:10,16.90,16.90,16.90,99.90,1038515,28,19909,-74
2022-09-03 18:32:01,16.90,16.90,16.90,99.90,1041290,28,19905,-75
2022-09-03 18:32:50,16.80,16.80,16.80,99.90,1045100,28,20358,-74
2022-09-03 18:33:41,16.80,16.80,16.80,99.90,1041253,28,19932,-74
2022-09-03 18:34:31,16.80,16.80,16.80,99.90,1041208,28,19909,-74
2022-09-03 18:35:20,16.80,16.80,16.80,99.90,1044936,28,19905,-74
2022-09-03 18:36:09,16.80,16.80,16.80,99.90,1044816,28,20315,-74
2022-09-03 18:36:58,16.80,16.80,16.80,99.90,1044574,28,19999,-74
2022-09-03 18:37:47,16.80,16.80,16.80,99.90,1041371,28,19905,-74
2022-09-03 18:38:41,16.80,16.80,16.80,99.90,1044865,28,19979,-74
2022-09-03 18:39:38,16.80,16.80,16.80,99.90,1041121,28,19906,-74
2022-09-03 18:40:29,16.80,16.80,16.80,99.90,1036729,28,20001,-74
2022-09-03 18:41:28,16.80,16.80,16.80,99.90,1039167,28,19940,-74
2022-09-03 18:42:23,16.70,16.70,16.70,99.90,1041910,28,19936,-74
2022-09-03 18:43:27,16.70,16.70,16.70,99.90,1044269,28,19905,-75
2022-09-03 18:44:28,16.70,16.70,16.70,99.90,1034401,28,20000,-75
2022-09-03 18:45:25,16.70,16.70,16.70,99.90,1040852,28,19905,-74
2022-09-03 18:46:28,16.70,16.70,16.70,99.90,1041595,28,20391,-74
2022-09-03 18:47:17,16.70,16.70,16.70,99.90,1037076,28,19905,-74
2022-09-03 18:48:06,16.60,16.60,16.60,99.90,1041736,28,19914,-75
2022-09-03 18:49:03,16.60,16.60,16.60,99.90,1040686,28,19909,-74
2022-09-03 18:50:11,16.60,16.60,16.60,99.90,1042001,28,19905,-76
2022-09-03 18:51:06,16.60,16.60,16.60,99.90,1041866,28,19992,-75
2022-09-03 18:52:14,16.60,16.60,16.60,99.90,1038860,28,19917,-74
2022-09-03 18:53:14,16.60,16.60,16.60,99.90,1036320,28,20316,-75
2022-09-03 18:54:12,16.60,16.60,16.60,99.90,1038772,28,19905,-74
2022-09-03 18:55:20,16.60,16.60,16.60,99.90,1040639,28,19909,-74
2022-09-03 18:56:28,16.60,16.60,16.60,99.90,1039553,28,20342,-75
2022-09-03 18:57:19,16.60,16.60,16.60,99.90,1036731,28,19995,-75
2022-09-03 18:58:08,16.60,16.60,16.60,99.90,1040481,28,20372,-75
2022-09-03 18:59:06,16.60,16.60,16.60,99.90,1036527,28,19906,-75
2022-09-03 18:59:56,16.60,16.60,16.60,99.90,1036408,28,20372,-74
2022-09-03 19:00:48,16.60,16.60,16.60,99.90,1034847,28,20122,-74
2022-09-03 19:01:37,16.60,16.60,16.60,99.90,1040918,28,19904,-75
2022-09-03 19:02:33,16.60,16.60,16.60,99.90,1032764,28,19965,-74
2022-09-03 19:03:41,16.60,16.60,16.60,99.90,1034524,28,19918,-75
2022-09-03 19:04:30,16.60,16.60,16.60,99.90,1037543,28,19910,-75
2022-09-03 19:05:34,16.60,16.60,16.60,99.90,1036792,28,19902,-75
2022-09-03 19:06:34,16.50,16.50,16.50,99.90,1040652,28,19906,-75
2022-09-03 19:07:33,16.50,16.50,16.50,99.90,1036884,28,19940,-75
2022-09-03 19:08:39,16.50,16.50,16.50,99.90,1037200,28,19906,-75
2022-09-03 19:09:28,16.40,16.40,16.40,99.90,1036605,28,19909,-75
2022-09-03 19:10:20,16.50,16.50,16.50,99.90,1047383,28,19904,-74
2022-09-03 19:11:18,16.40,16.40,16.40,99.90,1046166,28,20008,-75
2022-09-03 19:12:07,16.40,16.40,16.40,99.90,1045899,28,19912,-75
2022-09-03 19:13:12,16.50,16.50,16.50,99.90,1043820,28,19916,-75
2022-09-03 19:14:02,16.50,16.50,16.50,99.90,1042480,28,19905,-74
2022-09-03 19:14:54,16.40,16.40,16.40,99.90,1045974,28,19904,-75
2022-09-03 19:15:46,16.50,16.50,16.50,99.90,1041012,28,19909,-75
2022-09-03 19:16:38,16.40,16.40,16.40,99.90,1040722,28,19936,-75
2022-09-03 19:17:45,16.40,16.40,16.40,99.90,1032665,28,19993,-74
2022-09-03 19:19:01,16.40,16.40,16.40,99.90,1037110,28,19906,-74
2022-09-03 19:20:09,16.30,16.30,16.30,99.90,1037480,28,20300,-74
2022-09-03 19:21:02,16.30,16.30,16.30,99.90,1043906,28,19943,-74
2022-09-03 19:21:57,16.30,16.30,16.30,99.90,1040936,28,19905,-74
2022-09-03 19:22:46,16.30,16.30,16.30,99.90,1045043,28,19904,-74
2022-09-03 19:23:35,16.20,16.20,16.20,99.90,1041608,28,19905,-75
2022-09-03 19:24:24,16.20,16.20,16.20,99.90,1038782,28,19909,-74
2022-09-03 19:25:27,16.20,16.20,16.20,99.90,1040923,28,20379,-74
2022-09-03 19:26:22,16.30,16.30,16.30,99.90,1044900,28,19908,-75
2022-09-03 19:27:29,16.20,16.20,16.20,99.90,1042691,28,19912,-74
2022-09-03 19:28:28,16.20,16.20,16.20,99.90,1040677,28,19905,-74
2022-09-03 19:29:21,16.20,16.20,16.20,99.90,1044496,28,19912,-74
2022-09-03 19:30:10,16.20,16.20,16.20,99.90,1039587,28,20012,-74
2022-09-03 19:31:05,16.20,16.20,16.20,99.90,1041239,28,19905,-74
2022-09-03 19:32:01,16.20,16.20,16.20,99.90,1039561,28,19913,-74
2022-09-03 19:33:01,16.20,16.20,16.20,99.90,1044655,28,19905,-74
2022-09-03 19:34:06,16.20,16.20,16.20,99.90,1041309,28,19905,-74
2022-09-03 19:35:13,16.10,16.10,16.10,99.90,1044813,28,19909,-74
2022-09-03 19:36:15,16.10,16.10,16.10,99.90,1040727,28,19905,-74
2022-09-03 19:37:10,16.10,16.10,16.10,99.90,1044638,28,19909,-73
2022-09-03 19:38:22,16.00,16.00,16.00,99.90,1048313,28,19987,-74
2022-09-03 19:39:29,16.00,16.00,16.00,99.90,1049436,28,19951,-73
2022-09-03 19:40:27,16.00,16.00,16.00,99.90,1044950,28,19916,-74
2022-09-03 19:41:19,16.00,16.00,16.00,99.90,1045053,28,19904,-73
2022-09-03 19:42:35,16.00,16.00,16.00,99.90,1045191,28,19908,-74
2022-09-03 19:43:36,16.00,16.00,16.00,99.90,1036621,28,19906,-74
2022-09-03 19:44:43,16.00,16.00,16.00,99.90,1044366,28,19905,-73
2022-09-03 19:45:45,15.90,15.90,15.90,99.90,1040788,28,19905,-73
2022-09-03 19:46:39,16.00,16.00,16.00,99.90,1036666,28,19905,-73
2022-09-03 19:47:31,16.00,16.00,16.00,99.90,1039755,28,19905,-74
2022-09-03 19:48:35,16.00,16.00,16.00,99.90,1039552,28,19995,-74
2022-09-03 19:49:36,16.00,16.00,16.00,99.90,1039672,28,19919,-75
2022-09-03 19:50:25,16.00,16.00,16.00,99.90,1033676,28,19905,-74
2022-09-03 19:51:22,15.90,15.90,15.90,99.90,1034811,28,20369,-75
2022-09-03 19:52:14,15.90,15.90,15.90,99.90,1034704,28,20349,-74
2022-09-03 19:53:22,15.90,15.90,15.90,99.90,1035082,28,19988,-74
2022-09-03 19:54:11,15.90,15.90,15.90,99.90,1036265,28,19905,-74
2022-09-03 19:55:01,15.90,15.90,15.90,99.90,1039667,28,19905,-75
2022-09-03 19:55:52,15.90,15.90,15.90,99.90,1036690,28,19949,-74
2022-09-03 19:56:44,15.90,15.90,15.90,99.90,1041622,28,20409,-75
2022-09-03 19:57:34,16.00,16.00,16.00,99.90,1041032,28,19955,-75
2022-09-03 19:58:24,15.90,15.90,15.90,99.90,1041067,28,19905,-75
2022-09-03 19:59:15,15.90,15.90,15.90,99.90,1040875,28,19905,-74
2022-09-03 20:00:06,15.90,15.90,15.90,99.90,1040908,28,20501,-74
2022-09-03 20:00:55,15.90,15.90,15.90,99.90,1041032,28,19905,-74
2022-09-03 20:01:49,15.90,15.90,15.90,99.90,1040524,28,19909,-74
2022-09-03 20:02:38,15.80,15.80,15.80,99.90,1036614,28,19909,-74
2022-09-03 20:03:28,15.80,15.80,15.80,99.90,1033959,28,19905,-74
2022-09-03 20:04:21,15.80,15.80,15.80,99.90,1033536,28,19917,-74
2022-09-03 20:05:18,15.80,15.80,15.80,99.90,1038702,28,19913,-74
2022-09-03 20:06:07,15.80,15.80,15.80,99.90,1038910,28,19921,-74
2022-09-03 20:06:56,15.80,15.80,15.80,99.90,1040636,28,19909,-74
2022-09-03 20:07:45,15.70,15.70,15.70,99.90,1037752,28,20304,-74
2022-09-03 20:08:35,15.80,15.80,15.80,99.90,1040710,28,19905,-74
2022-09-03 20:09:30,15.70,15.70,15.70,99.90,1040730,28,20372,-74
2022-09-03 20:10:21,15.70,15.70,15.70,99.90,1041275,28,19905,-74
2022-09-03 20:10:54,15.70,15.70,15.70,99.90,1040946,28,19909,-74
2022-09-03 20:11:27,15.70,15.70,15.70,99.90,1040548,28,19948,-74
2022-09-03 20:11:58,15.70,15.70,15.70,99.90,1040608,28,19912,-75
2022-09-03 20:12:33,15.60,15.60,15.60,99.90,1041211,28,19969,-74
2022-09-03 20:13:08,15.60,15.60,15.60,99.90,1040709,28,19905,-74
2022-09-03 20:13:57,15.60,15.60,15.60,99.90,1036565,28,19913,-74
2022-09-03 20:14:29,15.60,15.60,15.60,99.90,1036628,28,20393,-74
2022-09-03 20:15:06,15.60,15.60,15.60,99.90,1036742,28,19913,-74
2022-09-03 20:15:57,15.60,15.60,15.60,99.90,1036466,28,19905,-74
2022-09-03 20:16:38,15.60,15.60,15.60,99.90,1036149,28,19912,-75
2022-09-03 20:17:14,15.60,15.60,15.60,99.90,1036586,28,19932,-75
2022-09-03 20:17:52,15.60,15.60,15.60,99.90,1036706,28,20467,-75
2022-09-03 20:18:41,15.60,15.60,15.60,99.90,1036559,28,19920,-75
2022-09-03 20:19:30,15.60,15.60,15.60,99.90,1040691,28,20388,-74
2022-09-03 20:20:22,15.60,15.60,15.60,99.90,1037587,28,19963,-76
2022-09-03 20:20:56,15.60,15.60,15.60,99.90,1036442,28,19909,-74
2022-09-03 20:21:46,15.60,15.60,15.60,99.90,1036535,28,19913,-75
2022-09-03 20:22:24,15.60,15.60,15.60,99.90,1036492,28,19905,-75
2022-09-03 20:23:08,15.60,15.60,15.60,99.90,1040999,28,20327,-74
2022-09-03 20:23:58,15.60,15.60,15.60,99.90,1040610,28,19905,-75
2022-09-03 20:24:38,15.60,15.60,15.60,99.90,1036474,28,19954,-75
2022-09-03 20:25:27,15.60,15.60,15.60,99.90,1032764,28,19905,-75
2022-09-03 20:26:16,15.60,15.60,15.60,99.90,1032481,28,19906,-76
2022-09-03 20:27:09,15.50,15.50,15.50,99.90,1038190,28,19912,-74
2022-09-03 20:27:43,15.50,15.50,15.50,99.90,1028279,28,20350,-74
2022-09-03 20:28:16,15.50,15.50,15.50,99.90,1028275,28,20396,-74
2022-09-03 20:28:55,15.50,15.50,15.50,99.90,1040122,28,19905,-74
2022-09-03 20:29:44,15.50,15.50,15.50,99.90,1036454,28,20345,-73
2022-09-03 20:30:18,15.50,15.50,15.50,99.90,1032729,28,19910,-73
2022-09-03 20:30:54,15.50,15.50,15.50,99.90,1036463,28,19928,-74
2022-09-03 20:31:28,15.50,15.50,15.50,99.90,1040256,28,19904,-75
2022-09-03 20:32:30,15.50,15.50,15.50,99.90,1042142,28,19987,-75
2022-09-03 20:33:19,15.50,15.50,15.50,99.90,1031712,28,19996,-75
2022-09-03 20:33:55,15.50,15.50,15.50,99.90,1031657,28,19902,-75
2022-09-03 20:34:49,15.50,15.50,15.50,99.90,1036407,28,19913,-75
2022-09-03 20:35:26,15.50,15.50,15.50,99.90,1032314,28,19917,-74
2022-09-03 20:36:00,15.50,15.50,15.50,99.90,1032355,28,19909,-74
2022-09-03 20:36:31,15.50,15.50,15.50,99.90,1032508,28,19996,-74
2022-09-03 20:37:01,15.50,15.50,15.50,99.90,1035533,28,19906,-74
2022-09-03 20:37:54,15.50,15.50,15.50,99.90,1040607,28,19904,-74
2022-09-03 20:38:40,15.50,15.50,15.50,99.90,1040871,28,20286,-75
2022-09-03 20:39:28,15.50,15.50,15.50,99.90,1036491,28,19995,-75
2022-09-03 20:39:59,15.50,15.50,15.50,99.90,1032454,28,19957,-75
2022-09-03 20:40:49,15.50,15.50,15.50,99.90,1032385,28,19906,-74
2022-09-03 20:41:27,15.40,15.40,15.40,99.90,1036413,28,19909,-74
2022-09-03 20:41:59,15.40,15.40,15.40,99.90,1036106,28,19906,-75
2022-09-03 20:42:52,15.40,15.40,15.40,99.90,1036304,28,19912,-74
2022-09-03 20:43:23,15.40,15.40,15.40,99.90,1028574,28,19906,-75
2022-09-03 20:43:59,15.40,15.40,15.40,99.90,1031661,28,19988,-75
2022-09-03 20:44:48,15.40,15.40,15.40,99.90,1035886,28,20003,-75
2022-09-03 20:45:42,15.40,15.40,15.40,99.90,1039052,28,19905,-74
2022-09-03 20:46:12,15.40,15.40,15.40,99.90,1028180,28,19906,-74
2022-09-03 20:46:49,15.30,15.30,15.30,99.90,1028351,28,19910,-74
2022-09-03 20:47:43,15.30,15.30,15.30,99.90,1040615,28,19923,-75
2022-09-03 20:48:22,15.30,15.30,15.30,99.90,1040541,28,19927,-74
2022-09-03 20:48:54,15.30,15.30,15.30,99.90,1040465,28,19945,-74
2022-09-03 20:49:36,15.30,15.30,15.30,99.90,1036524,28,19901,-75
2022-09-03 20:50:19,15.30,15.30,15.30,99.90,1039417,28,19901,-75
2022-09-03 20:50:55,15.30,15.30,15.30,99.90,1026462,28,19902,-74
2022-09-03 20:51:29,15.30,15.30,15.30,99.90,1028229,28,19909,-75
2022-09-03 20:52:06,15.30,15.30,15.30,99.90,1027312,28,19910,-74
2022-09-03 20:52:45,15.30,15.30,15.30,99.90,1036315,28,19908,-75
2022-09-03 20:53:25,15.30,15.30,15.30,99.90,1036498,28,19902,-75
2022-09-03 20:54:07,15.30,15.30,15.30,99.90,1032374,28,19909,-74
2022-09-03 20:54:55,15.30,15.30,15.30,99.90,1032263,28,19908,-75
2022-09-03 20:55:35,15.30,15.30,15.30,99.90,1036447,28,19992,-75
2022-09-03 20:56:11,15.30,15.30,15.30,99.90,1040751,28,19936,-75
2022-09-03 20:56:57,15.30,15.30,15.30,99.90,1036353,28,19948,-74
2022-09-03 20:57:27,15.30,15.30,15.30,99.90,1028416,28,20001,-75
2022-09-03 20:58:02,15.30,15.30,15.30,99.90,1032360,28,19928,-75
2022-09-03 20:58:36,15.30,15.30,15.30,99.90,1036310,28,19972,-75
2022-09-03 20:59:16,15.20,15.20,15.20,99.90,1037563,28,20441,-75
2022-09-03 21:00:02,15.20,15.20,15.20,99.90,1040335,28,19908,-75
2022-09-03 21:00:44,15.20,15.20,15.20,99.90,1040273,28,20275,-74
2022-09-03 21:01:26,15.20,15.20,15.20,99.90,1036464,28,19903,-75
2022-09-03 21:02:04,15.20,15.20,15.20,99.90,1036127,28,20364,-74
2022-09-03 21:02:34,15.20,15.20,15.20,99.90,1040504,28,20387,-74
2022-09-03 21:03:16,15.20,15.20,15.20,99.90,1040288,28,20533,-75
2022-09-03 21:04:06,15.20,15.20,15.20,99.90,1034983,28,19948,-74
2022-09-03 21:04:42,15.20,15.20,15.20,99.90,1036254,28,19902,-76
2022-09-03 21:05:15,15.20,15.20,15.20,99.90,1036360,28,19901,-75
2022-09-03 21:05:51,15.20,15.20,15.20,99.90,1043919,28,19900,-74
2022-09-03 21:06:25,15.20,15.20,15.20,99.90,1040601,28,20279,-74
2022-09-03 21:06:58,15.10,15.10,15.10,99.90,1040443,28,19967,-74
2022-09-03 21:07:43,15.10,15.10,15.10,99.90,1036338,28,19948,-74
2022-09-03 21:08:26,15.10,15.10,15.10,99.90,1034972,28,19902,-75
2022-09-03 21:09:05,15.10,15.10,15.10,99.90,1032421,28,19902,-74
2022-09-03 21:09:50,15.10,15.10,15.10,99.90,1031982,28,19956,-75
2022-09-03 21:10:30,15.10,15.10,15.10,99.90,1032283,28,20389,-74
2022-09-03 21:11:05,15.10,15.10,15.10,99.90,1032261,28,19906,-75
2022-09-03 21:11:43,15.20,15.20,15.20,99.90,1036495,28,19909,-74
2022-09-03 21:12:21,15.10,15.10,15.10,99.90,1029354,28,20369,-74
2022-09-03 21:13:10,15.20,15.20,15.20,99.90,1029488,28,19913,-75
2022-09-03 21:13:41,15.10,15.10,15.10,99.90,1036369,28,20009,-75
2022-09-03 21:14:22,15.10,15.10,15.10,99.90,1040043,28,19909,-73
2022-09-03 21:14:52,15.10,15.10,15.10,99.90,1040369,28,19912,-74
2022-09-03 21:15:31,15.10,15.10,15.10,99.90,1036324,28,19913,-75
2022-09-03 21:16:12,15.10,15.10,15.10,99.90,1032284,28,19905,-75
2022-09-03 21:16:55,15.10,15.10,15.10,99.90,1035093,28,19913,-74
2022-09-03 21:17:28,15.10,15.10,15.10,99.90,1040501,28,19905,-75
2022-09-03 21:18:01,15.10,15.10,15.10,99.90,1039605,28,19913,-75
2022-09-03 21:18:44,15.10,15.10,15.10,99.90,1032313,28,19906,-75
2022-09-03 21:19:21,15.10,15.10,15.10,99.90,1032304,28,19906,-74
2022-09-03 21:20:19,15.10,15.10,15.10,99.90,1034992,28,19909,-74
2022-09-03 21:21:08,15.00,15.00,15.00,99.90,1036284,28,19912,-74
2022-09-03 21:21:41,15.10,15.10,15.10,99.90,1030270,28,19906,-74
2022-09-03 21:22:12,15.10,15.10,15.10,99.90,1032628,28,20314,-75
2022-09-03 21:22:47,15.10,15.10,15.10,99.90,1035158,28,20637,-75
2022-09-03 21:23:40,15.00,15.00,15.00,99.90,1030158,28,19914,-74
2022-09-03 21:24:18,15.00,15.00,15.00,99.90,1022691,28,19907,-75
2022-09-03 21:24:55,15.00,15.00,15.00,99.90,1028381,28,20328,-74
2022-09-03 21:25:30,15.00,15.00,15.00,99.90,1028197,28,20353,-74
2022-09-03 21:26:06,15.00,15.00,15.00,99.90,1033296,28,20293,-75
2022-09-03 21:26:41,14.90,14.90,14.90,99.90,1036362,28,20438,-74
2022-09-03 21:27:14,14.90,14.90,14.90,99.90,1036279,28,20384,-74
2022-09-03 21:27:48,15.00,15.00,15.00,99.90,1038682,28,20155,-74
2022-09-03 21:28:28,14.90,14.90,14.90,99.90,1040283,28,19912,-74
2022-09-03 21:29:03,14.90,14.90,14.90,99.90,1042593,28,20360,-74
2022-09-03 21:29:39,14.80,14.80,14.80,99.90,1044371,28,19901,-75
2022-09-03 21:30:13,14.80,14.80,14.80,99.90,1044472,28,19908,-74
2022-09-03 21:30:48,14.80,14.80,14.80,99.90,1036242,28,19905,-74
2022-09-03 21:31:23,14.80,14.80,14.80,99.90,1036364,28,20399,-74
2022-09-03 21:32:13,14.80,14.80,14.80,99.90,1032183,28,20432,-75
2022-09-03 21:33:07,14.80,14.80,14.80,99.90,1039749,28,19924,-74
2022-09-03 21:33:38,14.80,14.80,14.80,99.90,1038029,28,20458,-74
2022-09-03 21:34:11,14.80,14.80,14.80,99.90,1040300,28,20442,-74
2022-09-03 21:35:02,14.80,14.80,14.80,99.90,1040416,28,20550,-75
2022-09-03 21:35:36,14.80,14.80,14.80,99.90,1040631,28,19901,-75
2022-09-03 21:36:14,14.70,14.70,14.70,99.90,1040379,28,19901,-74
2022-09-03 21:36:45,14.70,14.70,14.70,99.90,1040374,28,20479,-74
2022-09-03 21:37:17,14.70,14.70,14.70,99.90,1036338,28,19992,-74
2022-09-03 21:37:56,14.70,14.70,14.70,99.90,1037658,28,19901,-75
2022-09-03 21:38:30,14.70,14.70,14.70,99.90,1036031,28,19913,-75
2022-09-03 21:39:08,14.70,14.70,14.70,99.90,1038220,28,19960,-75
2022-09-03 21:39:43,14.80,14.80,14.80,99.90,1040040,28,19928,-74
2022-09-03 21:40:15,14.80,14.80,14.80,99.90,1036456,28,20434,-74
2022-09-03 21:40:53,14.80,14.80,14.80,99.90,1036313,28,19999,-75
2022-09-03 21:41:33,14.80,14.80,14.80,99.90,1038104,28,19912,-74
2022-09-03 21:42:18,14.80,14.80,14.80,99.90,1040562,28,19987,-74
2022-09-03 21:42:51,14.80,14.80,14.80,99.90,1040751,28,19976,-74
2022-09-03 21:43:37,14.80,14.80,14.80,99.90,1040232,28,19940,-74
2022-09-03 21:44:20,14.70,14.70,14.70,99.90,1040208,28,19904,-74
2022-09-03 21:44:53,14.70,14.70,14.70,99.90,1036210,28,19949,-74
2022-09-03 21:45:30,14.70,14.70,14.70,99.90,1036449,28,19992,-74
2022-09-03 21:46:00,14.60,14.60,14.60,99.90,1039222,28,19905,-75
2022-09-03 21:46:36,14.60,14.60,14.60,99.90,1037535,28,20000,-74
2022-09-03 21:47:08,14.60,14.60,14.60,99.90,1040355,28,19905,-74
2022-09-03 21:47:42,14.70,14.70,14.70,99.90,1040448,28,19951,-74
2022-09-03 21:48:19,14.70,14.70,14.70,99.90,1037713,28,19988,-74
2022-09-03 21:48:50,14.70,14.70,14.70,99.90,1040315,28,19905,-74
2022-09-03 21:49:28,14.60,14.60,14.60,99.90,1036209,28,19906,-74
2022-09-03 21:50:07,14.70,14.70,14.70,99.90,1033957,28,19949,-74
2022-09-03 21:50:44,14.70,14.70,14.70,99.90,1036329,28,19906,-75
2022-09-03 21:51:20,14.70,14.70,14.70,99.90,1035453,28,20440,-74
2022-09-03 21:51:56,14.70,14.70,14.70,99.90,1035161,28,19905,-74
2022-09-03 21:52:39,14.70,14.70,14.70,99.90,1032116,28,19933,-75
2022-09-03 21:53:18,14.70,14.70,14.70,99.90,1035627,28,19913,-75
2022-09-03 21:53:54,14.70,14.70,14.70,99.90,1035820,28,19911,-75
2022-09-03 21:54:29,14.60,14.60,14.60,99.90,1031645,28,20614,-75
2022-09-03 21:55:15,14.60,14.60,14.60,99.90,1032163,28,19905,-75
2022-09-03 21:55:46,14.60,14.60,14.60,99.90,1031688,28,20335,-74
2022-09-03 21:56:31,14.60,14.60,14.60,99.90,1037682,28,20275,-75
2022-09-03 21:57:02,14.60,14.60,14.60,99.90,1040290,28,19948,-74
2022-09-03 21:57:38,14.60,14.60,14.60,99.90,1036250,28,19916,-74
2022-09-03 21:58:27,14.50,14.50,14.50,99.90,1039099,28,19905,-74
2022-09-03 21:59:04,14.60,14.60,14.60,99.90,1040222,28,20287,-75
2022-09-03 21:59:45,14.60,14.60,14.60,99.90,1040128,28,19948,-75
2022-09-03 22:00:17,14.60,14.60,14.60,99.90,1036195,28,19906,-75
2022-09-03 22:00:51,14.60,14.60,14.60,99.90,1036483,28,19905,-75
2022-09-03 22:01:31,14.60,14.60,14.60,99.90,1034341,28,20444,-74
2022-09-03 22:02:01,14.60,14.60,14.60,99.90,1036257,28,19961,-78
2022-09-03 22:02:32,14.60,14.60,14.60,99.90,1036207,28,19909,-75
2022-09-03 22:03:05,14.60,14.60,14.60,99.90,1036160,28,19905,-74
2022-09-03 22:03:35,14.60,14.60,14.60,99.90,1032026,28,19906,-75
2022-09-03 22:04:06,14.60,14.60,14.60,99.90,1032572,28,19997,-75
2022-09-03 22:04:36,14.60,14.60,14.60,99.90,1032056,28,20012,-75
2022-09-03 22:05:07,14.60,14.60,14.60,99.90,1028244,28,20008,-74
2022-09-03 22:05:49,14.60,14.60,14.60,99.90,1032240,28,19949,-75
2022-09-03 22:06:27,14.60,14.60,14.60,99.90,1033882,28,19958,-74
2022-09-03 22:07:15,14.60,14.60,14.60,99.90,1034801,28,20000,-73
2022-09-03 22:07:51,14.60,14.60,14.60,99.90,1036158,28,19905,-74
2022-09-03 22:08:21,14.60,14.60,14.60,99.90,1032267,28,19960,-73
2022-09-03 22:08:52,14.60,14.60,14.60,99.90,1031944,28,19906,-73
2022-09-03 22:09:46,14.60,14.60,14.60,99.90,1032856,28,19902,-73
2022-09-03 22:10:28,14.60,14.60,14.60,99.90,1031089,28,19980,-74
2022-09-03 22:11:07,14.70,14.70,14.70,99.90,1025360,28,19907,-74
2022-09-03 22:11:43,14.60,14.60,14.60,99.90,1032110,28,19902,-73
2022-09-03 22:12:22,14.60,14.60,14.60,99.90,1027582,28,19902,-73
2022-09-03 22:13:13,14.60,14.60,14.60,99.90,1027197,28,19992,-74
2022-09-03 22:13:59,14.60,14.60,14.60,99.90,1024107,29,19969,-74
2022-09-03 22:14:33,14.60,14.60,14.60,99.90,1028120,28,19902,-74
2022-09-03 22:15:12,14.60,14.60,14.60,99.90,1028132,28,20475,-74
2022-09-03 22:15:47,14.60,14.60,14.60,99.90,1028020,28,19989,-74
2022-09-03 22:16:24,14.60,14.60,14.60,99.90,1032703,28,19909,-75
2022-09-03 22:17:01,14.60,14.60,14.60,99.90,1028126,28,19906,-75
2022-09-03 22:17:45,14.50,14.50,14.50,99.90,1028133,28,19902,-75
2022-09-03 22:18:24,14.60,14.60,14.60,99.90,1031878,28,19985,-75
2022-09-03 22:18:55,14.60,14.60,14.60,99.90,1036023,28,19992,-74
2022-09-03 22:19:26,14.60,14.60,14.60,99.90,1032185,28,19906,-75
2022-09-03 22:19:57,14.60,14.60,14.60,99.90,1029249,28,19903,-75
2022-09-03 22:20:28,14.60,14.60,14.60,99.90,1031867,28,19902,-75
2022-09-03 22:21:11,14.60,14.60,14.60,99.90,1032358,28,19901,-75
2022-09-03 22:21:58,14.60,14.60,14.60,99.90,1038147,28,19901,-75
2022-09-03 22:22:42,14.60,14.60,14.60,99.90,1036212,28,19902,-75
2022-09-03 22:23:21,14.60,14.60,14.60,99.90,1032047,28,19988,-75
2022-09-03 22:24:06,14.60,14.60,14.60,99.90,1032288,28,19929,-74
2022-09-03 22:24:36,14.60,14.60,14.60,99.90,1032160,28,19908,-75
2022-09-03 22:25:08,14.60,14.60,14.60,99.90,1031258,28,19909,-75
2022-09-03 22:25:43,14.60,14.60,14.60,99.90,1034293,28,20354,-75
2022-09-03 22:26:41,14.60,14.60,14.60,99.90,1036296,28,19955,-75
2022-09-03 22:27:17,14.60,14.60,14.60,99.90,1036530,28,19901,-75
2022-09-03 22:28:02,14.60,14.60,14.60,99.90,1040232,28,19905,-75
2022-09-03 22:28:36,14.60,14.60,14.60,99.90,1036162,28,19902,-75
2022-09-03 22:29:10,14.60,14.60,14.60,99.90,1036127,28,19909,-74
2022-09-03 22:30:01,14.60,14.60,14.60,99.90,1032937,28,19910,-75
2022-09-03 22:30:37,14.60,14.60,14.60,99.90,1039967,28,19927,-75
2022-09-03 22:31:18,14.60,14.60,14.60,99.90,1040271,28,19905,-75
2022-09-03 22:31:57,14.50,14.50,14.50,99.90,1040402,28,19911,-76
2022-09-03 22:32:35,14.50,14.50,14.50,99.90,1036103,28,20446,-75
2022-09-03 22:33:09,14.60,14.60,14.60,99.90,1038298,28,19912,-75
2022-09-03 22:33:39,14.50,14.50,14.50,99.90,1036156,28,20386,-75
2022-09-03 22:34:20,14.50,14.50,14.50,99.90,1034491,28,20357,-75
2022-09-03 22:35:04,14.50,14.50,14.50,99.90,1032069,28,20381,-75
2022-09-03 22:35:43,14.50,14.50,14.50,99.90,1038600,28,20280,-75
2022-09-03 22:36:20,14.40,14.40,14.40,99.90,1036184,28,19910,-75
2022-09-03 22:36:56,14.40,14.40,14.40,99.90,1036273,28,19906,-75
2022-09-03 22:37:27,14.40,14.40,14.40,99.90,1036245,28,19912,-75
2022-09-03 22:38:02,14.40,14.40,14.40,99.90,1037934,28,19912,-75
2022-09-03 22:38:47,14.40,14.40,14.40,99.90,1040260,28,19905,-75
2022-09-03 22:39:17,14.30,14.30,14.30,99.90,1036088,28,20000,-75
2022-09-03 22:39:48,14.40,14.40,14.40,99.90,1035890,28,19928,-75
2022-09-03 22:40:24,14.40,14.40,14.40,99.90,1036141,28,20306,-73
2022-09-03 22:41:19,14.40,14.40,14.40,99.90,1032814,28,20297,-73
2022-09-03 22:41:52,14.40,14.40,14.40,99.90,1028377,28,19914,-73
2022-09-03 22:42:34,14.40,14.40,14.40,99.90,1036247,28,20000,-73
2022-09-03 22:43:16,14.40,14.40,14.40,99.90,1040290,28,20350,-73
2022-09-03 22:44:05,14.40,14.40,14.40,99.90,1040265,28,19908,-73
2022-09-03 22:45:00,14.40,14.40,14.40,99.90,1039940,28,20360,-73
2022-09-03 22:45:30,14.40,14.40,14.40,99.90,1036131,28,20309,-73
2022-09-03 22:46:04,14.40,14.40,14.40,99.90,1036100,28,20410,-73
2022-09-03 22:46:44,14.40,14.40,14.40,99.90,1036153,28,19908,-73
2022-09-03 22:47:33,14.40,14.40,14.40,99.90,1037805,28,19908,-73
2022-09-03 22:48:11,14.40,14.40,14.40,99.90,1032147,28,19902,-73
2022-09-03 22:48:41,14.40,14.40,14.40,99.90,1036093,28,20000,-73
2022-09-03 22:49:27,14.40,14.40,14.40,99.90,1035496,28,19909,-73
2022-09-03 22:49:57,14.40,14.40,14.40,99.90,1032507,28,19913,-73
2022-09-03 22:50:47,14.40,14.40,14.40,99.90,1035882,28,19913,-73
2022-09-03 22:51:17,14.40,14.40,14.40,99.90,1036112,28,20284,-73
2022-09-03 22:51:48,14.40,14.40,14.40,99.90,1032028,28,20403,-73
2022-09-03 22:52:23,14.40,14.40,14.40,99.90,1028538,28,19945,-73
2022-09-03 22:53:09,14.40,14.40,14.40,99.90,1028122,28,19906,-73
2022-09-03 22:53:58,14.40,14.40,14.40,99.90,1032109,28,19906,-73
2022-09-03 22:54:28,14.20,14.20,14.20,99.90,1036519,28,19906,-73
2022-09-03 22:55:12,14.30,14.30,14.30,99.90,1040543,28,19905,-73
2022-09-03 22:55:50,14.30,14.30,14.30,99.90,1032044,28,20388,-74
2022-09-03 22:56:21,14.30,14.30,14.30,99.90,1032039,28,20300,-73
2022-09-03 22:56:53,14.30,14.30,14.30,99.90,1032034,28,20388,-73
2022-09-03 22:57:26,14.30,14.30,14.30,99.90,1035274,28,19959,-73
2022-09-03 22:57:59,14.30,14.30,14.30,99.90,1040280,28,19906,-73
2022-09-03 22:58:32,14.30,14.30,14.30,99.90,1035813,28,19947,-73
2022-09-03 22:59:06,14.30,14.30,14.30,99.90,1033957,28,19910,-73
2022-09-03 22:59:41,14.30,14.30,14.30,99.90,1032548,28,19945,-74
2022-09-03 23:00:12,14.20,14.20,14.20,99.90,1034519,28,19913,-72
2022-09-03 23:00:45,14.20,14.20,14.20,99.90,1032779,28,19948,-73
2022-09-03 23:01:19,14.20,14.20,14.20,99.90,1034024,28,19914,-73
2022-09-03 23:02:01,14.20,14.20,14.20,99.90,1032823,28,19905,-73
2022-09-03 23:02:32,14.20,14.20,14.20,99.90,1035282,28,20270,-73
2022-09-03 23:03:07,14.20,14.20,14.20,99.90,1032840,28,20453,-73
2022-09-03 23:03:41,14.30,14.30,14.30,99.90,1035102,28,19905,-73
2022-09-03 23:04:16,14.20,14.20,14.20,99.90,1032671,28,19906,-73
2022-09-03 23:04:58,14.20,14.20,14.20,99.90,1032800,28,19906,-73
2022-09-03 23:05:38,14.20,14.20,14.20,99.90,1035484,28,20004,-73
2022-09-03 23:06:12,14.20,14.20,14.20,99.90,1036278,28,19905,-73
2022-09-03 23:07:03,14.20,14.20,14.20,99.90,1028745,28,19906,-73
2022-09-03 23:07:44,14.20,14.20,14.20,99.90,1028904,28,19957,-73
2022-09-03 23:08:20,14.20,14.20,14.20,99.90,1036932,28,20008,-73
2022-09-03 23:08:55,14.10,14.10,14.10,99.90,1036766,28,20365,-73
2022-09-03 23:09:27,14.10,14.10,14.10,99.90,1032594,28,19972,-73
2022-09-03 23:10:03,14.10,14.10,14.10,99.90,1032629,28,19906,-73
2022-09-03 23:10:55,14.10,14.10,14.10,99.90,1030331,28,20362,-72
2022-09-03 23:11:38,14.10,14.10,14.10,99.90,1036596,28,19905,-73
2022-09-03 23:12:15,14.10,14.10,14.10,99.90,1029661,28,19906,-73
2022-09-03 23:12:48,14.10,14.10,14.10,99.90,1032775,28,19984,-73
2022-09-03 23:13:34,14.00,14.00,14.00,99.90,1032793,28,19910,-73
2022-09-03 23:14:07,14.10,14.10,14.10,99.90,1031901,28,20377,-73
2022-09-03 23:14:50,14.10,14.10,14.10,99.90,1032637,28,20349,-73
2022-09-03 23:15:29,14.10,14.10,14.10,99.90,1032795,28,19958,-73
2022-09-03 23:16:20,14.00,14.00,14.00,99.90,1032105,28,20292,-73
2022-09-03 23:16:57,14.10,14.10,14.10,99.90,1032181,28,19955,-73
2022-09-03 23:17:31,14.10,14.10,14.10,99.90,1036818,28,20000,-75
2022-09-03 23:18:16,14.10,14.10,14.10,99.90,1036739,28,20008,-75
2022-09-03 23:18:47,14.10,14.10,14.10,99.90,1036890,28,19996,-75
2022-09-03 23:19:39,14.10,14.10,14.10,99.90,1036736,28,19912,-75
2022-09-03 23:20:14,14.10,14.10,14.10,99.90,1040855,28,19905,-75
2022-09-03 23:20:50,14.10,14.10,14.10,99.90,1040883,28,20004,-75
2022-09-03 23:21:24,14.00,14.00,14.00,99.90,1036806,28,19906,-75
2022-09-03 23:22:05,14.00,14.00,14.00,99.90,1034962,28,19916,-75
2022-09-03 23:22:40,14.00,14.00,14.00,99.90,1036754,28,20304,-75
2022-09-03 23:23:28,14.00,14.00,14.00,99.90,1039199,28,19909,-75
2022-09-03 23:24:03,14.00,14.00,14.00,99.90,1036701,28,19912,-75
2022-09-03 23:24:36,14.00,14.00,14.00,99.90,1033137,28,19906,-75
2022-09-03 23:25:12,14.00,14.00,14.00,99.90,1048005,23,19965,-73
2022-09-03 23:25:46,13.90,13.90,13.90,99.90,1031157,28,19914,-73
2022-09-03 23:26:22,13.90,13.90,13.90,99.90,1028668,28,19909,-73
2022-09-03 23:26:53,13.90,13.90,13.90,99.90,1029268,28,19902,-73
2022-09-03 23:27:30,13.90,13.90,13.90,99.90,1033967,28,19902,-72
2022-09-03 23:28:06,14.00,14.00,14.00,99.90,1033210,28,19985,-72
2022-09-03 23:28:38,14.00,14.00,14.00,99.90,1032698,28,19937,-72
2022-09-03 23:29:09,13.90,13.90,13.90,99.90,1032648,28,19924,-72
2022-09-03 23:29:40,14.00,14.00,14.00,99.90,1034647,28,19960,-72
2022-09-03 23:30:11,14.00,14.00,14.00,99.90,1040889,28,20391,-72
2022-09-03 23:30:42,14.00,14.00,14.00,99.90,1040833,28,19984,-72
2022-09-03 23:31:16,14.00,14.00,14.00,99.90,1036682,28,20279,-73
2022-09-03 23:31:47,13.90,13.90,13.90,99.90,1036683,28,19991,-73
2022-09-03 23:32:18,14.00,14.00,14.00,99.90,1036765,28,19905,-72
2022-09-03 23:32:51,14.00,14.00,14.00,99.90,1033425,28,19913,-72
2022-09-03 23:33:22,14.00,14.00,14.00,99.90,1036759,28,19905,-72
2022-09-03 23:33:53,14.00,14.00,14.00,99.90,1036771,28,19905,-73
2022-09-03 23:34:24,14.00,14.00,14.00,99.90,1033258,28,20459,-72
2022-09-03 23:34:59,14.00,14.00,14.00,99.90,1036662,28,20547,-72
2022-09-03 23:35:33,14.00,14.00,14.00,99.90,1032719,28,20327,-73
2022-09-03 23:36:16,13.90,13.90,13.90,99.90,1033972,28,19945,-73
2022-09-03 23:36:59,13.90,13.90,13.90,99.90,1036898,28,20383,-72
2022-09-03 23:37:35,14.00,14.00,14.00,99.90,1036516,28,19913,-73
2022-09-03 23:38:14,13.90,13.90,13.90,99.90,1036782,28,19912,-72
2022-09-03 23:38:57,13.90,13.90,13.90,99.90,1036771,28,19909,-72
2022-09-03 23:40:03,13.90,13.90,13.90,99.90,1037026,28,19905,-72
2022-09-03 23:40:43,13.90,13.90,13.90,99.90,1036539,28,19912,-73
2022-09-03 23:41:17,13.80,13.80,13.80,99.90,1032408,28,19912,-73
2022-09-03 23:41:59,13.80,13.80,13.80,99.90,1032435,28,20400,-73
2022-09-03 23:42:38,13.80,13.80,13.80,99.90,1032460,28,19931,-72
2022-09-03 23:43:09,13.80,13.80,13.80,99.90,1034308,28,21705,-73
2022-09-03 23:43:42,13.80,13.80,13.80,99.90,1037076,28,20412,-72
2022-09-03 23:44:25,13.80,13.80,13.80,99.90,1036341,28,19996,-72
2022-09-03 23:44:56,13.80,13.80,13.80,99.90,1036436,28,20319,-73
2022-09-03 23:45:35,13.80,13.80,13.80,99.90,1036790,28,20280,-72
2022-09-03 23:46:14,13.80,13.80,13.80,99.90,1036577,28,19906,-73
2022-09-03 23:46:56,13.90,13.90,13.90,99.90,1039130,28,19906,-72
2022-09-03 23:47:36,13.80,13.80,13.80,99.90,1032568,28,19914,-73
2022-09-03 23:48:15,13.80,13.80,13.80,99.90,1032668,28,19941,-72
2022-09-03 23:49:04,13.80,13.80,13.80,99.90,1032484,28,19910,-72
2022-09-03 23:49:40,13.80,13.80,13.80,99.90,1036342,28,19902,-72
2022-09-03 23:50:11,13.80,13.80,13.80,99.90,1036698,28,19924,-72
2022-09-03 23:50:46,13.80,13.80,13.80,99.90,1036404,28,19928,-72
2022-09-03 23:51:17,13.80,13.80,13.80,99.90,1038237,28,19902,-72
2022-09-03 23:52:09,13.90,13.90,13.90,99.90,1040870,28,19988,-72
2022-09-03 23:52:39,13.90,13.90,13.90,99.90,1036661,28,19901,-72
2022-09-03 23:53:29,13.90,13.90,13.90,99.90,1036707,28,19909,-73
2022-09-03 23:54:09,13.80,13.80,13.80,99.90,1036693,28,20318,-73
2022-09-03 23:54:39,13.80,13.80,13.80,99.90,1036944,28,19901,-72
2022-09-03 23:55:10,13.80,13.80,13.80,99.90,1036828,28,19901,-72
2022-09-03 23:55:54,13.80,13.80,13.80,99.90,1036987,28,20423,-72
2022-09-03 23:56:44,13.80,13.80,13.80,99.90,1036987,28,19948,-73
2022-09-03 23:57:23,13.80,13.80,13.80,99.90,1036962,28,19934,-73
2022-09-03 23:58:07,13.80,13.80,13.80,99.90,1036953,28,20442,-72
2022-09-03 23:58:53,13.80,13.80,13.80,99.90,1036993,28,19992,-72
2022-09-03 23:59:30,13.80,13.80,13.80,99.90,1036662,28,19908,-73