2022-09-03 00:00:18,15.30,15.30,15.30,99.90,1035958,28,19932,-81
2022-09-03 00:01:12,15.40,15.40,15.40,99.90,1038591,28,20360,-82
2022-09-03 00:02:00,15.30,15.30,15.30,99.90,1027595,28,20444,-81
2022-09-03 00:02:38,15.30,15.30,15.30,99.90,1035789,28,19913,-82
2022-09-03 00:03:15,15.40,15.40,15.40,99.90,1033284,28,19914,-79
2022-09-03 00:03:45,15.30,15.30,15.30,99.90,1034743,28,19940,-82
2022-09-03 00:04:21,15.30,15.30,15.30,99.90,1034178,28,20187,-83
2022-09-03 00:04:59,15.30,15.30,15.30,99.90,1028701,28,20412,-77
2022-09-03 00:05:40,15.30,15.30,15.30,99.90,1028573,28,20738,-83
2022-09-03 00:06:17,15.30,15.30,15.30,99.90,1030334,28,19910,-84
2022-09-03 00:06:55,15.40,15.40,15.40,99.90,1037968,28,20169,-87
2022-09-03 00:07:37,15.40,15.40,15.40,99.90,1032713,28,19937,-82
2022-09-03 00:08:19,15.40,15.40,15.40,99.90,1034211,28,20393,-80
2022-09-03 00:08:59,15.30,15.30,15.30,99.90,1032369,28,19918,-82
2022-09-03 00:09:41,15.30,15.30,15.30,99.90,1037445,28,19905,-83
2022-09-03 00:10:15,15.30,15.30,15.30,99.90,1031333,28,20428,-83
2022-09-03 00:10:51,15.30,15.30,15.30,99.90,1032059,28,19913,-82
2022-09-03 00:11:23,15.30,15.30,15.30,99.90,1031723,28,20273,-82
2022-09-03 00:11:57,15.30,15.30,15.30,99.90,1034194,28,19901,-82
2022-09-03 00:12:33,15.30,15.30,15.30,99.90,1036448,28,19905,-81
2022-09-03 00:13:06,15.30,15.30,15.30,99.90,1036260,28,19909,-83
2022-09-03 00:13:58,15.30,15.30,15.30,99.90,1037072,28,19905,-83
2022-09-03 00:14:37,15.30,15.30,15.30,99.90,1034522,28,19909,-82
2022-09-03 00:15:09,15.30,15.30,15.30,99.90,1038295,28,19906,-81
2022-09-03 00:15:40,15.30,15.30,15.30,99.90,1036616,28,20327,-82
2022-09-03 00:16:25,15.30,15.30,15.30,99.90,1034486,28,19917,-84
2022-09-03 00:17:22,15.30,15.30,15.30,99.90,1033233,28,19906,-83
2022-09-03 00:17:59,15.30,15.30,15.30,99.90,1020079,28,20181,-83
2022-09-03 00:18:31,15.30,15.30,15.30,99.90,1027071,28,19965,-83
2022-09-03 00:19:05,15.30,15.30,15.30,99.90,1038772,28,19905,-82
2022-09-03 00:19:38,15.30,15.30,15.30,99.90,1034556,28,19916,-82
2022-09-03 00:20:11,15.30,15.30,15.30,99.90,1032531,28,20392,-81
2022-09-03 00:20:50,15.30,15.30,15.30,99.90,1034733,28,20424,-81
2022-09-03 00:21:31,15.30,15.30,15.30,99.90,1034626,28,19980,-81
2022-09-03 00:22:06,15.30,15.30,15.30,99.90,1036978,28,20544,-81
2022-09-03 00:22:47,15.30,15.30,15.30,99.90,1039017,28,19909,-82
2022-09-03 00:23:24,15.30,15.30,15.30,99.90,1038410,28,20023,-82
2022-09-03 00:23:55,15.30,15.30,15.30,99.90,1030317,28,19910,-82
2022-09-03 00:24:28,15.30,15.30,15.30,99.90,1028628,28,19917,-81
2022-09-03 00:25:03,15.30,15.30,15.30,99.90,1030512,28,19902,-83
2022-09-03 00:25:37,15.30,15.30,15.30,99.90,1025606,28,19918,-82
2022-09-03 00:26:11,15.20,15.20,15.20,99.90,1037285,28,20021,-82
2022-09-03 00:26:44,15.20,15.20,15.20,99.90,1035762,28,19909,-83
2022-09-03 00:27:17,15.30,15.30,15.30,99.90,1034265,28,19914,-82
2022-09-03 00:27:50,15.30,15.30,15.30,99.90,1033052,28,19909,-83
2022-09-03 00:28:36,15.30,15.30,15.30,99.90,1034733,28,19981,-82
2022-09-03 00:29:15,15.30,15.30,15.30,99.90,1031561,28,19913,-82
2022-09-03 00:29:50,15.30,15.30,15.30,99.90,1034389,28,19940,-81
2022-09-03 00:30:23,15.30,15.30,15.30,99.90,1032253,28,19945,-82
2022-09-03 00:31:00,15.30,15.30,15.30,99.90,1032516,28,19932,-81
2022-09-03 00:31:36,15.30,15.30,15.30,99.90,1030422,28,19964,-81
2022-09-03 00:32:12,15.30,15.30,15.30,99.90,1032105,28,19991,-82
2022-09-03 00:32:46,15.30,15.30,15.30,99.90,1038743,28,19905,-81
2022-09-03 00:33:19,15.30,15.30,15.30,99.90,1036932,28,19988,-83
2022-09-03 00:33:51,15.30,15.30,15.30,99.90,1036527,28,19932,-81
2022-09-03 00:34:31,15.30,15.30,15.30,99.90,1038214,28,19915,-82
2022-09-03 00:35:05,15.30,15.30,15.30,99.90,1038642,28,19909,-82
2022-09-03 00:35:44,15.30,15.30,15.30,99.90,1036911,28,20467,-82
2022-09-03 00:36:20,15.40,15.40,15.40,99.90,1034400,28,19913,-82
2022-09-03 00:36:50,15.40,15.40,15.40,99.90,1028153,28,19906,-82
2022-09-03 00:37:21,15.40,15.40,15.40,99.90,1026416,28,19910,-82
2022-09-03 00:37:53,15.30,15.30,15.30,99.90,1028282,28,20126,-82
2022-09-03 00:38:23,15.30,15.30,15.30,99.90,1030578,28,20288,-82
2022-09-03 00:39:01,15.30,15.30,15.30,99.90,1036213,28,19910,-82
2022-09-03 00:39:32,15.30,15.30,15.30,99.90,1039434,28,20021,-82
2022-09-03 00:40:04,15.20,15.20,15.20,99.90,1038086,28,20033,-82
2022-09-03 00:40:46,15.20,15.20,15.20,99.90,1032782,28,19917,-82
2022-09-03 00:41:23,15.20,15.20,15.20,99.90,1030744,28,20300,-83
2022-09-03 00:42:06,15.20,15.20,15.20,99.90,1032437,28,20376,-81
2022-09-03 00:42:55,15.10,15.10,15.10,99.90,1035816,28,19909,-83
2022-09-03 00:43:32,15.10,15.10,15.10,99.90,1030747,28,19913,-83
2022-09-03 00:44:14,15.10,15.10,15.10,99.90,1034439,28,20052,-82
2022-09-03 00:45:17,15.10,15.10,15.10,99.90,1032620,28,19952,-81
2022-09-03 00:46:02,15.10,15.10,15.10,99.90,1030052,28,20366,-82
2022-09-03 00:46:32,15.10,15.10,15.10,99.90,1024069,28,20507,-82
2022-09-03 00:47:11,15.10,15.10,15.10,99.90,1031766,28,19992,-81
2022-09-03 00:47:44,15.10,15.10,15.10,99.90,1028541,28,20418,-82
2022-09-03 00:48:14,15.10,15.10,15.10,99.90,1028549,28,20319,-81
2022-09-03 00:49:11,15.10,15.10,15.10,99.90,1031650,28,19913,-83
2022-09-03 00:49:51,15.10,15.10,15.10,99.90,1020062,28,19918,-82
2022-09-03 00:50:33,15.00,15.00,15.00,99.90,1024714,28,20365,-82
2022-09-03 00:51:20,15.00,15.00,15.00,99.90,1021629,28,20857,-82
2022-09-03 00:52:05,15.00,15.00,15.00,99.90,1024489,28,19912,-82
2022-09-03 00:52:44,15.00,15.00,15.00,99.90,1022391,29,20001,-82
2022-09-03 00:53:31,14.90,14.90,14.90,99.90,1020414,29,19938,-83
2022-09-03 00:54:12,14.90,14.90,14.90,99.90,1032352,28,19914,-83
2022-09-03 00:54:45,14.90,14.90,14.90,99.90,1034421,28,20319,-82
2022-09-03 00:55:23,15.00,15.00,15.00,99.90,1036490,28,19909,-82
2022-09-03 00:56:12,14.90,14.90,14.90,99.90,1036240,28,20395,-81
2022-09-03 00:56:46,15.00,15.00,15.00,99.90,1038482,28,19963,-81
2022-09-03 00:57:36,14.90,14.90,14.90,99.90,1037823,28,20257,-83
2022-09-03 00:58:09,14.90,14.90,14.90,99.90,1034873,28,20202,-83
2022-09-03 00:58:50,14.90,14.90,14.90,99.90,1034662,28,20575,-81
2022-09-03 00:59:30,14.90,14.90,14.90,99.90,1035021,28,20197,-81
2022-09-03 01:00:06,14.90,14.90,14.90,99.90,1037023,28,20000,-81
2022-09-03 01:00:38,14.90,14.90,14.90,99.90,1038811,28,20370,-82
2022-09-03 01:01:13,14.90,14.90,14.90,99.90,1038316,28,20111,-82
2022-09-03 01:01:59,14.90,14.90,14.90,99.90,1035718,28,19918,-81
2022-09-03 01:02:34,14.90,14.90,14.90,99.90,1034654,28,19905,-81
2022-09-03 01:03:10,14.90,14.90,14.90,99.90,1031386,28,19960,-81
2022-09-03 01:03:50,14.90,14.90,14.90,99.90,1028309,28,19906,-81
2022-09-03 01:04:20,14.80,14.80,14.80,99.90,1028530,28,19989,-81
2022-09-03 01:04:58,14.80,14.80,14.80,99.90,1026340,28,20651,-82
2022-09-03 01:05:28,14.80,14.80,14.80,99.90,1026485,28,19949,-81
2022-09-03 01:06:14,14.70,14.70,14.70,99.90,1021356,28,19906,-82
2022-09-03 01:06:47,14.70,14.70,14.70,99.90,1032658,28,19906,-82
2022-09-03 01:07:27,14.70,14.70,14.70,99.90,1034241,28,19912,-82
2022-09-03 01:08:04,14.70,14.70,14.70,99.90,1032177,28,19924,-81
2022-09-03 01:08:53,14.70,14.70,14.70,99.90,1032474,28,19914,-82
2022-09-03 01:09:47,14.70,14.70,14.70,99.90,1032353,28,20027,-82
2022-09-03 01:10:29,14.70,14.70,14.70,99.90,1038693,28,19910,-82
2022-09-03 01:11:18,14.60,14.60,14.60,99.90,1034134,28,19909,-80
2022-09-03 01:11:58,14.60,14.60,14.60,99.90,1032363,28,19952,-82
2022-09-03 01:12:34,14.60,14.60,14.60,99.90,1032532,28,19905,-82
2022-09-03 01:13:11,14.60,14.60,14.60,99.90,1032469,28,19913,-81
2022-09-03 01:13:45,14.60,14.60,14.60,99.90,1030644,28,19906,-81
2022-09-03 01:14:25,14.60,14.60,14.60,99.90,1030346,28,19912,-81
2022-09-03 01:14:55,14.60,14.60,14.60,99.90,1033008,28,20004,-81
2022-09-03 01:15:29,14.50,14.50,14.50,99.90,1032457,28,19906,-81
2022-09-03 01:16:31,14.50,14.50,14.50,99.90,1032419,28,19984,-81
2022-09-03 01:17:21,14.50,14.50,14.50,99.90,1019991,29,20417,-81
2022-09-03 01:18:00,14.50,14.50,14.50,99.90,1023676,28,19926,-81
2022-09-03 01:18:30,14.50,14.50,14.50,99.90,1034365,28,19906,-81
2022-09-03 01:19:15,14.50,14.50,14.50,99.90,1034254,28,19906,-81
2022-09-03 01:20:05,14.50,14.50,14.50,99.90,1032116,28,19939,-81
2022-09-03 01:20:49,14.50,14.50,14.50,99.90,1034631,28,19940,-81
2022-09-03 01:21:25,14.50,14.50,14.50,99.90,1029837,28,20332,-81
2022-09-03 01:22:06,14.40,14.40,14.40,99.90,1026306,28,19945,-81
2022-09-03 01:22:42,14.40,14.40,14.40,99.90,1024310,28,19949,-81
2022-09-03 01:23:23,14.40,14.40,14.40,99.90,1027177,28,20401,-82
2022-09-03 01:24:12,14.30,14.30,14.30,99.90,1030187,28,19913,-81
2022-09-03 01:25:06,14.30,14.30,14.30,99.90,1028430,28,20538,-82
2022-09-03 01:25:37,14.30,14.30,14.30,99.90,1034567,28,19917,-82
2022-09-03 01:26:26,14.30,14.30,14.30,99.90,1034611,28,20384,-80
2022-09-03 01:27:15,14.30,14.30,14.30,99.90,1026390,28,19972,-81
2022-09-03 01:28:25,14.30,14.30,14.30,99.90,1031905,28,20051,-82
2022-09-03 01:28:55,14.30,14.30,14.30,99.90,1025928,28,19965,-81
2022-09-03 01:29:38,14.30,14.30,14.30,99.90,1025836,28,19961,-82
2022-09-03 01:30:17,14.30,14.30,14.30,99.90,1028031,28,19914,-82
2022-09-03 01:30:57,14.30,14.30,14.30,99.90,1033003,28,19910,-82
2022-09-03 01:31:39,14.30,14.30,14.30,99.90,1032360,28,20284,-82
2022-09-03 01:32:09,14.30,14.30,14.30,99.90,1032308,28,19956,-81
2022-09-03 01:32:46,14.30,14.30,14.30,99.90,1034418,28,19906,-83
2022-09-03 01:33:20,14.30,14.30,14.30,99.90,1032553,28,19968,-81
2022-09-03 01:33:56,14.30,14.30,14.30,99.90,1031767,28,20440,-81
2022-09-03 01:34:45,14.20,14.20,14.20,99.90,1032072,28,20094,-81
2022-09-03 01:35:16,14.20,14.20,14.20,99.90,1028286,28,19917,-83
2022-09-03 01:36:07,14.20,14.20,14.20,99.90,1033650,28,19928,-82
2022-09-03 01:36:40,14.20,14.20,14.20,99.90,1034003,28,20128,-83
2022-09-03 01:37:17,14.20,14.20,14.20,99.90,1037193,28,19914,-83
2022-09-03 01:37:47,14.20,14.20,14.20,99.90,1038772,28,19920,-80
2022-09-03 01:38:26,14.20,14.20,14.20,99.90,1033752,28,19913,-83
2022-09-03 01:39:02,14.20,14.20,14.20,99.90,1032410,28,19914,-81
2022-09-03 01:39:51,14.20,14.20,14.20,99.90,1032482,28,19909,-82
2022-09-03 01:40:22,14.20,14.20,14.20,99.90,1038873,28,19901,-82
2022-09-03 01:41:23,14.20,14.20,14.20,99.90,1036979,28,20382,-82
2022-09-03 01:42:15,14.20,14.20,14.20,99.90,1032256,28,19952,-82
2022-09-03 01:42:53,14.20,14.20,14.20,99.90,1030353,28,20008,-82
2022-09-03 01:43:31,14.20,14.20,14.20,99.90,1028281,28,20543,-81
2022-09-03 01:44:29,14.20,14.20,14.20,99.90,1030262,28,19997,-81
2022-09-03 01:45:11,14.10,14.10,14.10,99.90,1026495,28,19949,-81
2022-09-03 01:45:59,14.10,14.10,14.10,99.90,1032525,28,19914,-81
2022-09-03 01:46:36,14.10,14.10,14.10,99.90,1033026,28,19909,-82
2022-09-03 01:47:25,14.00,14.00,14.00,99.90,1034967,28,19944,-82
2022-09-03 01:47:55,14.00,14.00,14.00,99.90,1028751,28,20308,-82
2022-09-03 01:48:35,14.00,14.00,14.00,99.90,1032507,28,19910,-82
2022-09-03 01:49:21,14.00,14.00,14.00,99.90,1033024,28,19910,-81
2022-09-03 01:50:26,14.00,14.00,14.00,99.90,1036907,28,20503,-81
2022-09-03 01:51:00,14.00,14.00,14.00,99.90,1026793,28,19920,-80
2022-09-03 01:51:36,14.00,14.00,14.00,99.90,1024704,28,19911,-83
2022-09-03 01:52:11,14.00,14.00,14.00,99.90,1031281,28,20418,-82
2022-09-03 01:52:45,14.00,14.00,14.00,99.90,1033460,28,19944,-82
2022-09-03 01:53:22,14.00,14.00,14.00,99.90,1033628,28,19910,-82
2022-09-03 01:54:14,14.00,14.00,14.00,99.90,1034721,28,19910,-82
2022-09-03 01:54:54,14.00,14.00,14.00,99.90,1033217,28,20454,-81
2022-09-03 01:55:32,13.90,13.90,13.90,99.90,1035297,28,20491,-81
2022-09-03 01:56:05,13.90,13.90,13.90,99.90,1033202,28,20418,-81
2022-09-03 01:56:41,13.90,13.90,13.90,99.90,1036166,28,19936,-82
2022-09-03 01:57:21,13.90,13.90,13.90,99.90,1039487,28,20333,-80
2022-09-03 01:58:08,13.90,13.90,13.90,99.90,1037748,28,19916,-81
2022-09-03 01:58:42,13.80,13.80,13.80,99.90,1039657,28,19917,-81
2022-09-03 01:59:27,13.80,13.80,13.80,99.90,1037418,28,19909,-83
2022-09-03 02:00:12,13.90,13.90,13.90,99.90,1037396,28,19917,-82
2022-09-03 02:00:44,13.90,13.90,13.90,99.90,1035615,28,20371,-83
2022-09-03 02:01:19,13.90,13.90,13.90,99.90,1033784,28,19933,-83
2022-09-03 02:02:09,13.80,13.80,13.80,99.90,1035279,28,20251,-82
2022-09-03 02:02:42,13.80,13.80,13.80,99.90,1039442,28,19917,-83
2022-09-03 02:03:13,13.80,13.80,13.80,99.90,1037303,28,19913,-82
2022-09-03 02:03:44,13.80,13.80,13.80,99.90,1039660,28,19925,-83
2022-09-03 02:04:22,13.80,13.80,13.80,99.90,1039315,28,19909,-82
2022-09-03 02:04:58,13.80,13.80,13.80,99.90,1037470,28,19913,-81
2022-09-03 02:05:29,13.70,13.70,13.70,99.90,1039100,28,19909,-82
2022-09-03 02:05:59,13.80,13.80,13.80,99.90,1029236,28,19997,-83
2022-09-03 02:06:33,13.70,13.70,13.70,99.90,1031056,28,19988,-81
2022-09-03 02:07:05,13.70,13.70,13.70,99.90,1026908,28,19906,-83
2022-09-03 02:07:37,13.70,13.70,13.70,99.90,1026561,28,19906,-83
2022-09-03 02:08:09,13.70,13.70,13.70,99.90,1030688,28,19996,-82
2022-09-03 02:08:40,13.70,13.70,13.70,99.90,1031654,28,20397,-82
2022-09-03 02:09:14,13.70,13.70,13.70,99.90,1034772,28,19906,-83
2022-09-03 02:09:47,13.70,13.70,13.70,99.90,1034030,28,19936,-83
2022-09-03 02:10:20,13.60,13.60,13.60,99.90,1039077,28,19970,-82
2022-09-03 02:10:55,13.60,13.60,13.60,99.90,1038938,28,19905,-84
2022-09-03 02:11:25,13.60,13.60,13.60,99.90,1034971,28,19909,-81
2022-09-03 02:12:12,13.60,13.60,13.60,99.90,1033113,28,19929,-81
2022-09-03 02:12:45,13.60,13.60,13.60,99.90,1030699,28,20384,-81
2022-09-03 02:13:19,13.60,13.60,13.60,99.90,1026725,28,19910,-84
2022-09-03 02:13:51,13.60,13.60,13.60,99.90,1027055,28,19937,-81
2022-09-03 02:14:31,13.60,13.60,13.60,99.90,1026382,28,19907,-84
2022-09-03 02:15:05,13.60,13.60,13.60,99.90,1031266,28,19914,-81
2022-09-03 02:15:40,13.70,13.70,13.70,99.90,1033441,28,19991,-82
2022-09-03 02:16:15,13.60,13.60,13.60,99.90,1028916,28,19980,-82
2022-09-03 02:16:46,13.60,13.60,13.60,99.90,1028935,28,19909,-81
2022-09-03 02:17:17,13.60,13.60,13.60,99.90,1029097,28,20253,-83
2022-09-03 02:17:49,13.60,13.60,13.60,99.90,1031535,28,19953,-82
2022-09-03 02:18:22,13.60,13.60,13.60,99.90,1033630,28,19913,-81
2022-09-03 02:18:54,13.70,13.70,13.70,99.90,1024731,28,19906,-83
2022-09-03 02:19:26,13.60,13.60,13.60,99.90,1024838,28,19906,-83
2022-09-03 02:19:57,13.60,13.60,13.60,99.90,1026972,28,19906,-84
2022-09-03 02:20:28,13.60,13.60,13.60,99.90,1028032,28,20312,-83
2022-09-03 02:21:02,13.60,13.60,13.60,99.90,1033347,28,19912,-82
2022-09-03 02:21:34,13.60,13.60,13.60,99.90,1035365,28,19908,-83
2022-09-03 02:22:05,13.60,13.60,13.60,99.90,1033333,28,19940,-82
2022-09-03 02:22:35,13.60,13.60,13.60,99.90,1035294,28,19902,-83
2022-09-03 02:23:09,13.60,13.60,13.60,99.90,1028917,28,19910,-83
2022-09-03 02:23:40,13.60,13.60,13.60,99.90,1030720,28,19910,-82
2022-09-03 02:24:11,13.60,13.60,13.60,99.90,1028963,28,19909,-83
2022-09-03 02:24:42,13.60,13.60,13.60,99.90,1027643,28,19932,-82
2022-09-03 02:25:14,13.60,13.60,13.60,99.90,1028737,28,19961,-84
2022-09-03 02:25:47,13.60,13.60,13.60,99.90,1033915,28,19914,-83
2022-09-03 02:26:21,13.60,13.60,13.60,99.90,1029498,28,19914,-84
2022-09-03 02:26:52,13.60,13.60,13.60,99.90,1032887,28,20469,-81
2022-09-03 02:27:23,13.60,13.60,13.60,99.90,1033179,28,19909,-82
2022-09-03 02:28:03,13.60,13.60,13.60,99.90,1035259,28,19909,-84
2022-09-03 02:28:34,13.60,13.60,13.60,99.90,1037535,28,19913,-80
2022-09-03 02:29:07,13.60,13.60,13.60,99.90,1038989,28,20347,-82
2022-09-03 02:29:38,13.60,13.60,13.60,99.90,1039522,28,19909,-82
2022-09-03 02:30:09,13.60,13.60,13.60,99.90,1034677,28,19920,-83
2022-09-03 02:30:40,13.60,13.60,13.60,99.90,1029177,28,19992,-81
2022-09-03 02:31:11,13.50,13.50,13.50,99.90,1030946,28,19917,-82
2022-09-03 02:31:42,13.50,13.50,13.50,99.90,1031187,28,19931,-82
2022-09-03 02:32:13,13.50,13.50,13.50,99.90,1029121,28,19910,-84
2022-09-03 02:32:44,13.50,13.50,13.50,99.90,1035057,28,19957,-81
2022-09-03 02:33:15,13.60,13.60,13.60,99.90,1033086,28,20389,-81
2022-09-03 02:33:47,13.50,13.50,13.50,99.90,1035179,28,19992,-81
2022-09-03 02:34:18,13.50,13.50,13.50,99.90,1034577,28,19914,-80
2022-09-03 02:34:48,13.50,13.50,13.50,99.90,1027045,28,19996,-81
2022-09-03 02:35:23,13.60,13.60,13.60,99.90,1030648,28,19921,-80
2022-09-03 02:35:54,13.50,13.50,13.50,99.90,1029565,28,19917,-81
2022-09-03 02:36:30,13.50,13.50,13.50,99.90,1033807,28,20364,-82
2022-09-03 02:37:11,13.50,13.50,13.50,99.90,1029060,28,20000,-82
2022-09-03 02:37:41,13.50,13.50,13.50,99.90,1031666,28,20387,-82
2022-09-03 02:38:15,13.50,13.50,13.50,99.90,1032804,28,19983,-80
2022-09-03 02:38:46,13.50,13.50,13.50,99.90,1034850,28,19917,-82
2022-09-03 02:39:20,13.50,13.50,13.50,99.90,1037566,28,19917,-83
2022-09-03 02:39:51,13.50,13.50,13.50,99.90,1037042,28,19909,-81
2022-09-03 02:40:21,13.50,13.50,13.50,99.90,1037511,28,19909,-81
2022-09-03 02:40:55,13.50,13.50,13.50,99.90,1031551,28,19910,-80
2022-09-03 02:41:26,13.50,13.50,13.50,99.90,1030496,28,19912,-81
2022-09-03 02:41:57,13.50,13.50,13.50,99.90,1028984,28,19988,-81
2022-09-03 02:42:28,13.40,13.40,13.40,99.90,1031530,28,19996,-80
2022-09-03 02:43:01,13.40,13.40,13.40,99.90,1033128,28,19912,-81
2022-09-03 02:43:45,13.40,13.40,13.40,99.90,1033392,28,19908,-81
2022-09-03 02:44:24,13.40,13.40,13.40,99.90,1035293,28,19905,-81
2022-09-03 02:45:18,13.40,13.40,13.40,99.90,1036874,28,19905,-81
2022-09-03 02:45:52,13.40,13.40,13.40,99.90,1031629,28,20852,-81
2022-09-03 02:46:26,13.40,13.40,13.40,99.90,1038948,28,19901,-81
2022-09-03 02:47:01,13.40,13.40,13.40,99.90,1036890,28,20326,-79
2022-09-03 02:47:33,13.40,13.40,13.40,99.90,1039103,28,19915,-80
2022-09-03 02:48:03,13.40,13.40,13.40,99.90,1032873,28,19999,-80
2022-09-03 02:48:35,13.40,13.40,13.40,99.90,1033049,28,20354,-81
2022-09-03 02:49:05,13.40,13.40,13.40,99.90,1034609,28,20285,-80
2022-09-03 02:49:36,13.40,13.40,13.40,99.90,1035210,28,19968,-80
2022-09-03 02:50:07,13.40,13.40,13.40,99.90,1037067,28,19905,-80
2022-09-03 02:50:41,13.40,13.40,13.40,99.90,1037312,28,20051,-80
2022-09-03 02:51:12,13.40,13.40,13.40,99.90,1037427,28,20105,-80
2022-09-03 02:51:43,13.40,13.40,13.40,99.90,1039260,28,20369,-80
2022-09-03 02:52:14,13.40,13.40,13.40,99.90,1039131,28,19948,-80
2022-09-03 02:52:45,13.40,13.40,13.40,99.90,1034013,28,19909,-80
2022-09-03 02:53:16,13.40,13.40,13.40,99.90,1028660,28,19906,-81
2022-09-03 02:53:47,13.40,13.40,13.40,99.90,1028978,28,19914,-80
2022-09-03 02:54:17,13.40,13.40,13.40,99.90,1029263,28,19910,-81
2022-09-03 02:54:48,13.40,13.40,13.40,99.90,1034981,28,19996,-81
2022-09-03 02:55:19,13.40,13.40,13.40,99.90,1034750,28,20283,-81
2022-09-03 02:55:49,13.40,13.40,13.40,99.90,1035105,28,19905,-81
2022-09-03 02:56:26,13.40,13.40,13.40,99.90,1033250,28,20352,-81
2022-09-03 02:56:57,13.40,13.40,13.40,99.90,1035136,28,19906,-79
2022-09-03 02:57:27,13.40,13.40,13.40,99.90,1033859,28,19929,-81
2022-09-03 02:57:59,13.30,13.30,13.30,99.90,1033161,28,19906,-81
2022-09-03 02:58:30,13.40,13.40,13.40,99.90,1035888,28,20008,-80
2022-09-03 02:59:02,13.30,13.30,13.30,99.90,1035131,28,19936,-79
2022-09-03 02:59:35,13.40,13.40,13.40,99.90,1035071,28,20427,-82
2022-09-03 03:00:07,13.30,13.30,13.30,99.90,1028496,28,19913,-79
2022-09-03 03:00:37,13.40,13.40,13.40,99.90,1030679,28,20018,-81
2022-09-03 03:01:08,13.30,13.30,13.30,99.90,1026636,28,19906,-81
2022-09-03 03:01:38,13.30,13.30,13.30,99.90,1027031,28,19906,-80
2022-09-03 03:02:10,13.30,13.30,13.30,99.90,1032210,28,19984,-79
2022-09-03 03:02:42,13.40,13.40,13.40,99.90,1034802,28,20064,-80
2022-09-03 03:03:12,13.40,13.40,13.40,99.90,1037292,28,19920,-81
2022-09-03 03:03:43,13.30,13.30,13.30,99.90,1037383,28,20332,-80
2022-09-03 03:04:13,13.30,13.30,13.30,99.90,1034649,28,20285,-80
2022-09-03 03:04:44,13.30,13.30,13.30,99.90,1035071,28,19996,-80
2022-09-03 03:05:20,13.30,13.30,13.30,99.90,1028696,28,19976,-80
2022-09-03 03:05:54,13.40,13.40,13.40,99.90,1030664,28,19914,-80
2022-09-03 03:06:25,13.30,13.30,13.30,99.90,1025929,28,19991,-81
2022-09-03 03:06:55,13.30,13.30,13.30,99.90,1030248,28,19909,-80
2022-09-03 03:07:27,13.40,13.40,13.40,99.90,1030716,28,19906,-80
2022-09-03 03:07:58,13.30,13.30,13.30,99.90,1028762,28,19917,-80
2022-09-03 03:08:29,13.30,13.30,13.30,99.90,1032866,28,20472,-80
2022-09-03 03:09:00,13.30,13.30,13.30,99.90,1035038,28,19913,-80
2022-09-03 03:09:31,13.30,13.30,13.30,99.90,1037115,28,20035,-80
2022-09-03 03:10:01,13.30,13.30,13.30,99.90,1037213,28,20075,-80
2022-09-03 03:10:32,13.30,13.30,13.30,99.90,1037395,28,19984,-80
2022-09-03 03:11:03,13.30,13.30,13.30,99.90,1034568,28,19941,-80
2022-09-03 03:11:35,13.30,13.30,13.30,99.90,1034808,28,19920,-81
2022-09-03 03:12:07,13.30,13.30,13.30,99.90,1032924,28,20227,-80
2022-09-03 03:12:38,13.20,13.20,13.20,99.90,1035406,28,19914,-80
2022-09-03 03:13:12,13.20,13.20,13.20,99.90,1032773,28,19941,-81
2022-09-03 03:13:44,13.20,13.20,13.20,99.90,1034786,28,19909,-80
2022-09-03 03:14:35,13.20,13.20,13.20,99.90,1028598,28,19955,-81
2022-09-03 03:15:05,13.20,13.20,13.20,99.90,1031772,28,20000,-82
2022-09-03 03:15:36,13.20,13.20,13.20,99.90,1034848,28,19920,-81
2022-09-03 03:16:06,13.20,13.20,13.20,99.90,1037677,28,20344,-82
2022-09-03 03:16:37,13.20,13.20,13.20,99.90,1036932,28,20003,-81
2022-09-03 03:17:08,13.20,13.20,13.20,99.90,1038615,28,20277,-80
2022-09-03 03:17:39,13.20,13.20,13.20,99.90,1037169,28,19910,-80
2022-09-03 03:18:11,13.20,13.20,13.20,99.90,1036972,28,19930,-80
2022-09-03 03:18:42,13.20,13.20,13.20,99.90,1037349,28,19906,-80
2022-09-03 03:19:12,13.20,13.20,13.20,99.90,1038848,28,19909,-80
2022-09-03 03:19:43,13.20,13.20,13.20,99.90,1037462,28,19909,-80
2022-09-03 03:20:13,13.20,13.20,13.20,99.90,1037071,28,19907,-80
2022-09-03 03:20:44,13.20,13.20,13.20,99.90,1039542,28,19909,-77
2022-09-03 03:21:16,13.20,13.20,13.20,99.90,1038076,28,20338,-77
2022-09-03 03:21:46,13.20,13.20,13.20,99.90,1036680,28,19909,-78
2022-09-03 03:22:17,13.10,13.10,13.10,99.90,1031865,28,20008,-77
2022-09-03 03:22:48,13.10,13.10,13.10,99.90,1031005,28,20545,-79
2022-09-03 03:23:18,13.10,13.10,13.10,99.90,1032733,28,19919,-79
2022-09-03 03:23:49,13.10,13.10,13.10,99.90,1033682,28,19917,-79
2022-09-03 03:24:19,13.10,13.10,13.10,99.90,1037059,28,20319,-80
2022-09-03 03:24:50,13.10,13.10,13.10,99.90,1036832,28,20019,-79
2022-09-03 03:25:20,13.10,13.10,13.10,99.90,1032602,28,19909,-80
2022-09-03 03:25:51,13.10,13.10,13.10,99.90,1033728,28,19906,-81
2022-09-03 03:26:23,13.10,13.10,13.10,99.90,1031881,28,19917,-81
2022-09-03 03:26:57,13.10,13.10,13.10,99.90,1030605,28,19910,-79
2022-09-03 03:27:28,13.10,13.10,13.10,99.90,1032746,28,20348,-81
2022-09-03 03:28:43,13.10,13.10,13.10,99.90,1034052,28,19905,-80
2022-09-03 03:29:19,13.10,13.10,13.10,99.90,1036224,28,20256,-83
2022-09-03 03:29:50,13.10,13.10,13.10,99.90,1037016,28,20368,-80
2022-09-03 03:30:22,13.10,13.10,13.10,99.90,1032562,28,19920,-80
2022-09-03 03:30:53,13.10,13.10,13.10,99.90,1034432,28,19905,-80
2022-09-03 03:31:24,13.10,13.10,13.10,99.90,1033488,28,19996,-81
2022-09-03 03:31:54,13.10,13.10,13.10,99.90,1034918,28,19932,-80
2022-09-03 03:32:25,13.10,13.10,13.10,99.90,1037019,28,19905,-82
2022-09-03 03:32:56,13.10,13.10,13.10,99.90,1032741,28,19906,-79
2022-09-03 03:33:26,13.10,13.10,13.10,99.90,1034558,28,19913,-80
2022-09-03 03:33:59,13.10,13.10,13.10,99.90,1032645,28,19909,-82
2022-09-03 03:34:29,13.20,13.20,13.20,99.90,1028817,28,20000,-81
2022-09-03 03:35:00,13.20,13.20,13.20,99.90,1034589,28,19906,-82
2022-09-03 03:35:30,13.20,13.20,13.20,99.90,1034540,28,20029,-80
2022-09-03 03:36:09,13.20,13.20,13.20,99.90,1034270,28,20000,-80
2022-09-03 03:36:39,13.20,13.20,13.20,99.90,1039066,28,19991,-80
2022-09-03 03:37:10,13.20,13.20,13.20,99.90,1038711,28,20331,-80
2022-09-03 03:37:41,13.20,13.20,13.20,99.90,1039118,28,19905,-81
2022-09-03 03:38:11,13.20,13.20,13.20,99.90,1036722,28,19906,-80
2022-09-03 03:38:43,13.20,13.20,13.20,99.90,1034411,28,19932,-80
2022-09-03 03:39:13,13.20,13.20,13.20,99.90,1028294,28,20417,-79
2022-09-03 03:39:44,13.20,13.20,13.20,99.90,1024700,28,20420,-79
2022-09-03 03:40:14,13.20,13.20,13.20,99.90,1024479,28,19917,-80
2022-09-03 03:40:48,13.10,13.10,13.10,99.90,1030439,28,20382,-82
2022-09-03 03:41:23,13.10,13.10,13.10,99.90,1030666,28,19918,-81
2022-09-03 03:41:55,13.10,13.10,13.10,99.90,1031881,28,20372,-81
2022-09-03 03:42:25,13.10,13.10,13.10,99.90,1034253,28,19963,-81
2022-09-03 03:42:56,13.20,13.20,13.20,99.90,1032617,28,19916,-80
2022-09-03 03:43:30,13.20,13.20,13.20,99.90,1034793,28,19919,-80
2022-09-03 03:44:05,13.20,13.20,13.20,99.90,1034474,28,20418,-80
2022-09-03 03:44:36,13.20,13.20,13.20,99.90,1037283,28,19917,-80
2022-09-03 03:45:09,13.20,13.20,13.20,99.90,1033445,28,19993,-80
2022-09-03 03:45:43,13.20,13.20,13.20,99.90,1034191,28,19979,-81
2022-09-03 03:46:14,13.20,13.20,13.20,99.90,1032771,28,19916,-81
2022-09-03 03:46:45,13.20,13.20,13.20,99.90,1032932,28,20593,-80
2022-09-03 03:47:16,13.20,13.20,13.20,99.90,1033688,28,19996,-82
2022-09-03 03:47:49,13.20,13.20,13.20,99.90,1030187,28,19952,-81
2022-09-03 03:48:20,13.20,13.20,13.20,99.90,1028648,28,19917,-80
2022-09-03 03:48:51,13.30,13.30,13.30,99.90,1026643,28,19906,-80
2022-09-03 03:49:22,13.30,13.30,13.30,99.90,1029083,28,20395,-82
2022-09-03 03:49:52,13.30,13.30,13.30,99.90,1034256,28,19906,-81
2022-09-03 03:50:23,13.30,13.30,13.30,99.90,1032861,28,19909,-80
2022-09-03 03:50:59,13.30,13.30,13.30,99.90,1038879,28,19910,-82
2022-09-03 03:51:31,13.30,13.30,13.30,99.90,1031798,28,19937,-81
2022-09-03 03:52:03,13.20,13.20,13.20,99.90,1031911,28,19962,-80
2022-09-03 03:52:33,13.30,13.30,13.30,99.90,1034208,28,19917,-80
2022-09-03 03:53:04,13.30,13.30,13.30,99.90,1032498,28,20603,-81
2022-09-03 03:53:35,13.30,13.30,13.30,99.90,1038908,28,19974,-81
2022-09-03 03:54:06,13.30,13.30,13.30,99.90,1038635,28,19913,-81
2022-09-03 03:54:37,13.30,13.30,13.30,99.90,1037101,28,20368,-81
2022-09-03 03:55:07,13.20,13.20,13.20,99.90,1036659,28,19906,-81
2022-09-03 03:55:38,13.20,13.20,13.20,99.90,1038958,28,19913,-81
2022-09-03 03:56:13,13.20,13.20,13.20,99.90,1036783,28,19905,-82
2022-09-03 03:56:44,13.20,13.20,13.20,99.90,1034364,28,19906,-82
2022-09-03 03:57:15,13.20,13.20,13.20,99.90,1032611,28,19916,-81
2022-09-03 03:57:46,13.20,13.20,13.20,99.90,1034053,28,19905,-80
2022-09-03 03:58:16,13.20,13.20,13.20,99.90,1033905,28,19913,-81
2022-09-03 03:58:56,13.30,13.30,13.30,99.90,1036919,28,19940,-81
2022-09-03 03:59:27,13.30,13.30,13.30,99.90,1031319,28,19940,-82
2022-09-03 03:59:57,13.30,13.30,13.30,99.90,1032734,28,19952,-81
2022-09-03 04:00:31,13.30,13.30,13.30,99.90,1034487,28,19908,-81
2022-09-03 04:01:09,13.20,13.20,13.20,99.90,1034494,28,20395,-81
2022-09-03 04:01:39,13.20,13.20,13.20,99.90,1032557,28,19906,-81
2022-09-03 04:02:11,13.20,13.20,13.20,99.90,1034271,28,20467,-81
2022-09-03 04:02:41,13.20,13.20,13.20,99.90,1035844,28,20400,-81
2022-09-03 04:03:12,13.30,13.30,13.30,99.90,1036781,28,19905,-80
2022-09-03 04:03:42,13.20,13.20,13.20,99.90,1038913,28,19905,-80
2022-09-03 04:04:19,13.20,13.20,13.20,99.90,1038842,28,20004,-81
2022-09-03 04:04:49,13.20,13.20,13.20,99.90,1039099,28,20259,-81
2022-09-03 04:05:20,13.20,13.20,13.20,99.90,1038790,28,19957,-80
2022-09-03 04:05:58,13.20,13.20,13.20,99.90,1034950,28,20343,-80
2022-09-03 04:06:28,13.10,13.10,13.10,99.90,1033026,28,19909,-80
2022-09-03 04:06:59,13.20,13.20,13.20,99.90,1032548,28,20307,-80
2022-09-03 04:07:29,13.20,13.20,13.20,99.90,1032948,28,20347,-80
2022-09-03 04:08:01,13.20,13.20,13.20,99.90,1032740,28,19910,-80
2022-09-03 04:08:35,13.20,13.20,13.20,99.90,1033099,28,19941,-80
2022-09-03 04:09:06,13.20,13.20,13.20,99.90,1032955,28,19909,-80
2022-09-03 04:09:37,13.20,13.20,13.20,99.90,1035896,28,19918,-81
2022-09-03 04:10:08,13.20,13.20,13.20,99.90,1037067,28,19917,-82
2022-09-03 04:10:39,13.20,13.20,13.20,99.90,1036756,28,20141,-81
2022-09-03 04:11:10,13.20,13.20,13.20,99.90,1037156,28,19913,-81
2022-09-03 04:11:41,13.20,13.20,13.20,99.90,1038983,28,19916,-81
2022-09-03 04:12:11,13.30,13.30,13.30,99.90,1036929,28,20366,-80
2022-09-03 04:12:45,13.20,13.20,13.20,99.90,1036297,28,20263,-81
2022-09-03 04:13:16,13.20,13.20,13.20,99.90,1038967,28,20624,-81
2022-09-03 04:13:56,13.20,13.20,13.20,99.90,1038710,28,19916,-81
2022-09-03 04:14:27,13.20,13.20,13.20,99.90,1036812,28,19911,-81
2022-09-03 04:15:04,13.20,13.20,13.20,99.90,1036868,28,19916,-82
2022-09-03 04:15:35,13.10,13.10,13.10,99.90,1034561,28,20437,-81
2022-09-03 04:16:11,13.10,13.10,13.10,99.90,1033518,28,19913,-80
2022-09-03 04:16:45,13.10,13.10,13.10,99.90,1036937,28,20502,-81
2022-09-03 04:17:16,13.10,13.10,13.10,99.90,1031981,28,19956,-80
2022-09-03 04:17:47,13.20,13.20,13.20,99.90,1030534,28,19910,-80
2022-09-03 04:18:25,13.20,13.20,13.20,99.90,1033392,28,19992,-81
2022-09-03 04:18:56,13.20,13.20,13.20,99.90,1032047,28,20027,-81
2022-09-03 04:19:29,13.20,13.20,13.20,99.90,1029165,28,20020,-81
2022-09-03 04:19:59,13.20,13.20,13.20,99.90,1031272,28,19917,-80
2022-09-03 04:20:30,13.30,13.30,13.30,99.90,1035118,28,20004,-82
2022-09-03 04:21:03,13.30,13.30,13.30,99.90,1038732,28,19915,-81
2022-09-03 04:21:35,13.30,13.30,13.30,99.90,1037072,28,20360,-81
2022-09-03 04:22:06,13.30,13.30,13.30,99.90,1035814,28,19920,-83
2022-09-03 04:22:37,13.30,13.30,13.30,99.90,1038699,28,19924,-79
2022-09-03 04:23:11,13.30,13.30,13.30,99.90,1036938,28,19932,-80
2022-09-03 04:23:45,13.30,13.30,13.30,99.90,1037259,28,20041,-82
2022-09-03 04:24:19,13.20,13.20,13.20,99.90,1033482,28,20499,-81
2022-09-03 04:24:54,13.20,13.20,13.20,99.90,1031025,28,22113,-81
2022-09-03 04:25:25,13.20,13.20,13.20,99.90,1035706,28,19913,-81
2022-09-03 04:25:55,13.20,13.20,13.20,99.90,1037647,28,19914,-81
2022-09-03 04:26:30,13.20,13.20,13.20,99.90,1033533,28,20000,-81
2022-09-03 04:27:01,13.20,13.20,13.20,99.90,1032444,28,19981,-80
2022-09-03 04:27:32,13.20,13.20,13.20,99.90,1032402,28,19910,-80
2022-09-03 04:28:03,13.20,13.20,13.20,99.90,1031551,28,19977,-81
2022-09-03 04:28:34,13.30,13.30,13.30,99.90,1033163,28,19913,-81
2022-09-03 04:29:06,13.30,13.30,13.30,99.90,1036877,28,19909,-81
2022-09-03 04:29:36,13.30,13.30,13.30,99.90,1033873,28,20000,-81
2022-09-03 04:30:07,13.40,13.40,13.40,99.90,1036639,28,19909,-80
2022-09-03 04:30:38,13.40,13.40,13.40,99.90,1034281,28,20327,-80
2022-09-03 04:31:09,13.40,13.40,13.40,99.90,1032528,28,20264,-80
2022-09-03 04:32:00,13.50,13.50,13.50,99.90,1034772,28,20395,-80
2022-09-03 04:32:49,13.40,13.40,13.40,99.90,1038229,28,19909,-80
2022-09-03 04:33:20,13.40,13.40,13.40,99.90,1038638,28,19952,-80
2022-09-03 04:33:50,13.40,13.40,13.40,99.90,1038466,28,19905,-80
2022-09-03 04:34:21,13.40,13.40,13.40,99.90,1036442,28,19927,-80
2022-09-03 04:34:51,13.40,13.40,13.40,99.90,1034295,28,19905,-80
2022-09-03 04:35:24,13.40,13.40,13.40,99.90,1034392,28,19912,-81
2022-09-03 04:36:01,13.40,13.40,13.40,99.90,1038794,28,19959,-80
2022-09-03 04:36:32,13.40,13.40,13.40,99.90,1032574,28,19957,-83
2022-09-03 04:37:03,13.40,13.40,13.40,99.90,1032548,28,19902,-80
2022-09-03 04:37:34,13.50,13.50,13.50,99.90,1028517,28,19913,-80
2022-09-03 04:38:04,13.40,13.40,13.40,99.90,1030066,28,19906,-80
2022-09-03 04:38:36,13.40,13.40,13.40,99.90,1032743,28,19913,-80
2022-09-03 04:39:07,13.40,13.40,13.40,99.90,1028327,28,20286,-80
2022-09-03 04:39:37,13.50,13.50,13.50,99.90,1028697,28,19993,-82
2022-09-03 04:40:11,13.50,13.50,13.50,99.90,1034741,28,20412,-80
2022-09-03 04:40:43,13.50,13.50,13.50,99.90,1030092,28,19964,-80
2022-09-03 04:41:14,13.50,13.50,13.50,99.90,1028503,28,19907,-80
2022-09-03 04:41:47,13.50,13.50,13.50,99.90,1032539,28,19914,-80
2022-09-03 04:42:18,13.60,13.60,13.60,99.90,1033124,28,19909,-80
2022-09-03 04:42:49,13.60,13.60,13.60,99.90,1034606,28,19906,-80
2022-09-03 04:43:20,13.60,13.60,13.60,99.90,1032257,28,20015,-81
2022-09-03 04:43:51,13.60,13.60,13.60,99.90,1034323,28,20360,-81
2022-09-03 04:44:22,13.60,13.60,13.60,99.90,1028655,28,19906,-81
2022-09-03 04:44:55,13.60,13.60,13.60,99.90,1032533,28,19910,-81
2022-09-03 04:45:30,13.60,13.60,13.60,99.90,1032506,28,19906,-80
2022-09-03 04:46:01,13.50,13.50,13.50,99.90,1034710,28,19971,-81
2022-09-03 04:46:32,13.50,13.50,13.50,99.90,1036887,28,19921,-81
2022-09-03 04:47:03,13.50,13.50,13.50,99.90,1038745,28,19929,-82
2022-09-03 04:47:36,13.50,13.50,13.50,99.90,1038853,28,20401,-81
2022-09-03 04:48:09,13.50,13.50,13.50,99.90,1032746,28,19917,-81
2022-09-03 04:48:40,13.60,13.60,13.60,99.90,1030549,28,19957,-81
2022-09-03 04:49:10,13.60,13.60,13.60,99.90,1028435,28,19909,-81
2022-09-03 04:49:41,13.60,13.60,13.60,99.90,1026465,28,19937,-81
2022-09-03 04:50:12,13.50,13.50,13.50,99.90,1024652,28,19914,-81
2022-09-03 04:50:42,13.50,13.50,13.50,99.90,1030185,28,19968,-80
2022-09-03 04:51:15,13.60,13.60,13.60,99.90,1030308,28,19969,-80
2022-09-03 04:51:46,13.50,13.50,13.50,99.90,1030564,28,20412,-81
2022-09-03 04:52:16,13.50,13.50,13.50,99.90,1025955,28,19910,-80
2022-09-03 04:52:47,13.50,13.50,13.50,99.90,1025022,28,19940,-80
2022-09-03 04:53:17,13.50,13.50,13.50,99.90,1028515,28,20317,-81
2022-09-03 04:53:53,13.40,13.40,13.40,99.90,1035817,28,20347,-80
2022-09-03 04:54:24,13.50,13.50,13.50,99.90,1036105,28,20000,-81
2022-09-03 04:54:54,13.40,13.40,13.40,99.90,1038595,28,19916,-80
2022-09-03 04:55:25,13.40,13.40,13.40,99.90,1035705,28,20105,-80
2022-09-03 04:55:56,13.40,13.40,13.40,99.90,1036434,28,19960,-80
2022-09-03 04:56:28,13.50,13.50,13.50,99.90,1038673,28,19905,-80
2022-09-03 04:56:58,13.50,13.50,13.50,99.90,1036948,28,19909,-80
2022-09-03 04:57:33,13.50,13.50,13.50,99.90,1036629,28,20360,-80
2022-09-03 04:58:06,13.50,13.50,13.50,99.90,1036481,28,19940,-80
2022-09-03 04:58:37,13.60,13.60,13.60,99.90,1034402,28,21023,-79
2022-09-03 04:59:08,13.60,13.60,13.60,99.90,1025401,28,19910,-80
2022-09-03 04:59:40,13.60,13.60,13.60,99.90,1024263,28,20001,-81
2022-09-03 05:00:11,13.50,13.50,13.50,99.90,1024498,28,19910,-81
2022-09-03 05:00:41,13.60,13.60,13.60,99.90,1027293,28,19910,-81
2022-09-03 05:01:16,13.60,13.60,13.60,99.90,1034632,28,19906,-82
2022-09-03 05:01:46,13.60,13.60,13.60,99.90,1039018,28,20622,-81
2022-09-03 05:02:20,13.60,13.60,13.60,99.90,1032104,28,19905,-79
2022-09-03 05:02:50,13.60,13.60,13.60,99.90,1032773,28,19913,-78
2022-09-03 05:03:21,13.60,13.60,13.60,99.90,1032171,28,20315,-79
2022-09-03 05:03:52,13.60,13.60,13.60,99.90,1035066,28,20284,-79
2022-09-03 05:04:23,13.60,13.60,13.60,99.90,1038059,28,19913,-79
2022-09-03 05:04:54,13.60,13.60,13.60,99.90,1038874,28,20337,-79
2022-09-03 05:05:25,13.60,13.60,13.60,99.90,1038725,28,20249,-80
2022-09-03 05:05:55,13.60,13.60,13.60,99.90,1037572,28,20261,-80
2022-09-03 05:06:27,13.60,13.60,13.60,99.90,1038760,28,20276,-81
2022-09-03 05:06:58,13.50,13.50,13.50,99.90,1038580,28,19909,-80
2022-09-03 05:07:37,13.50,13.50,13.50,99.90,1038715,28,20395,-80
2022-09-03 05:08:07,13.50,13.50,13.50,99.90,1036866,28,19909,-80
2022-09-03 05:08:39,13.60,13.60,13.60,99.90,1038509,28,19909,-80
2022-09-03 05:09:09,13.60,13.60,13.60,99.90,1036654,28,20016,-81
2022-09-03 05:09:40,13.60,13.60,13.60,99.90,1036916,28,20314,-80
2022-09-03 05:10:15,13.50,13.50,13.50,99.90,1038810,28,19931,-80
2022-09-03 05:10:45,13.50,13.50,13.50,99.90,1034216,28,20364,-80
2022-09-03 05:11:16,13.50,13.50,13.50,99.90,1034173,28,19913,-79
2022-09-03 05:11:47,13.60,13.60,13.60,99.90,1034517,28,19993,-80
2022-09-03 05:12:21,13.60,13.60,13.60,99.90,1032345,28,20331,-83
2022-09-03 05:13:04,13.60,13.60,13.60,99.90,1037042,28,20311,-80
2022-09-03 05:13:35,13.60,13.60,13.60,99.90,1037028,28,20061,-80
2022-09-03 05:14:10,13.60,13.60,13.60,99.90,1035947,28,19913,-80
2022-09-03 05:14:43,13.60,13.60,13.60,99.90,1034165,28,20005,-84
2022-09-03 05:15:14,13.60,13.60,13.60,99.90,1032554,28,19910,-80
2022-09-03 05:15:45,13.60,13.60,13.60,99.90,1034200,28,19964,-80
2022-09-03 05:16:16,13.60,13.60,13.60,99.90,1032385,28,19956,-80
2022-09-03 05:16:47,13.60,13.60,13.60,99.90,1034743,28,20070,-80
2022-09-03 05:17:20,13.70,13.70,13.70,99.90,1034014,28,19989,-80
2022-09-03 05:17:55,13.60,13.60,13.60,99.90,1032615,28,19996,-80
2022-09-03 05:18:25,13.60,13.60,13.60,99.90,1032612,28,20004,-80
2022-09-03 05:18:58,13.60,13.60,13.60,99.90,1035111,28,19920,-82
2022-09-03 05:19:30,13.60,13.60,13.60,99.90,1032874,28,19918,-80
2022-09-03 05:20:01,13.70,13.70,13.70,99.90,1039205,28,19925,-85
2022-09-03 05:20:31,13.60,13.60,13.60,99.90,1039753,28,19909,-82
2022-09-03 05:21:04,13.70,13.70,13.70,99.90,1039266,28,19909,-80
2022-09-03 05:21:35,13.70,13.70,13.70,99.90,1039342,28,20438,-86
2022-09-03 05:22:09,13.70,13.70,13.70,99.90,1037810,28,19917,-80
2022-09-03 05:22:39,13.70,13.70,13.70,99.90,1033076,28,20564,-80
2022-09-03 05:23:10,13.80,13.80,13.80,99.90,1030322,28,19945,-82
2022-09-03 05:23:42,13.80,13.80,13.80,99.90,1031099,28,20427,-80
2022-09-03 05:24:14,13.70,13.70,13.70,99.90,1029520,28,20369,-80
2022-09-03 05:24:44,13.80,13.80,13.80,99.90,1033490,28,19914,-81
2022-09-03 05:25:15,13.80,13.80,13.80,99.90,1037386,28,19910,-80
2022-09-03 05:25:55,13.80,13.80,13.80,99.90,1039397,28,19980,-82
2022-09-03 05:26:27,13.80,13.80,13.80,99.90,1037676,28,19943,-80
2022-09-03 05:26:58,13.80,13.80,13.80,99.90,1037476,28,19915,-80
2022-09-03 05:27:29,13.90,13.90,13.90,99.90,1039614,28,19920,-80
2022-09-03 05:28:00,13.90,13.90,13.90,99.90,1037670,28,20403,-80
2022-09-03 05:28:31,13.90,13.90,13.90,99.90,1034689,28,19969,-80
2022-09-03 05:29:06,14.00,14.00,14.00,99.90,1032956,28,19910,-80
2022-09-03 05:29:37,13.90,13.90,13.90,99.90,1032850,28,19913,-83
2022-09-03 05:30:08,14.00,14.00,14.00,99.90,1031804,28,20354,-79
2022-09-03 05:30:38,14.00,14.00,14.00,99.90,1033916,28,20020,-81
2022-09-03 05:31:14,14.00,14.00,14.00,99.90,1037237,28,19909,-76
2022-09-03 05:31:44,14.00,14.00,14.00,99.90,1035150,28,19959,-82
2022-09-03 05:32:16,13.90,13.90,13.90,99.90,1033129,28,20011,-90
2022-09-03 05:32:46,13.90,13.90,13.90,99.90,1035252,28,20008,-83
2022-09-03 05:33:17,13.90,13.90,13.90,99.90,1033171,28,20020,-82
2022-09-03 05:34:58,13.90,13.90,13.90,99.90,1032437,28,20455,-82
2022-09-03 05:35:29,14.00,14.00,14.00,99.90,1036297,28,19913,-82
2022-09-03 05:36:00,14.00,14.00,14.00,99.90,1039317,28,20451,-81
2022-09-03 05:36:33,14.00,14.00,14.00,99.90,1037810,28,20522,-81
2022-09-03 05:37:04,14.00,14.00,14.00,99.90,1039216,28,19936,-82
2022-09-03 05:37:34,14.10,14.10,14.10,99.90,1039659,28,19909,-82
2022-09-03 05:38:06,14.10,14.10,14.10,99.90,1037343,28,19909,-82
2022-09-03 05:38:37,14.20,14.20,14.20,99.90,1033379,28,19913,-82
2022-09-03 05:39:07,14.10,14.10,14.10,99.90,1035286,28,19945,-82
2022-09-03 05:39:38,14.20,14.20,14.20,99.90,1033360,28,19909,-82
2022-09-03 05:40:10,14.30,14.30,14.30,99.90,1033634,28,20356,-82
2022-09-03 05:40:41,14.40,14.40,14.40,99.90,1030904,28,20386,-82
2022-09-03 05:41:12,14.40,14.40,14.40,99.90,1029190,28,19932,-81
2022-09-03 05:41:52,14.40,14.40,14.40,99.90,1029197,28,19972,-82
2022-09-03 05:42:22,14.30,14.30,14.30,99.90,1034223,28,19953,-82
2022-09-03 05:43:16,14.40,14.40,14.40,99.90,1039512,28,20344,-82
2022-09-03 05:43:58,14.40,14.40,14.40,99.90,1025655,28,20015,-82
2022-09-03 05:44:30,14.40,14.40,14.40,99.90,1030931,28,20008,-81
2022-09-03 05:45:03,14.50,14.50,14.50,99.90,1030981,28,19921,-82
2022-09-03 05:45:34,14.50,14.50,14.50,99.90,1033085,28,20261,-83
2022-09-03 05:46:16,14.60,14.60,14.60,99.90,1035652,28,19917,-82
2022-09-03 05:46:50,14.60,14.60,14.60,99.90,1039089,28,20004,-82
2022-09-03 05:47:33,14.60,14.60,14.60,99.90,1037525,28,19916,-82
2022-09-03 05:48:13,14.60,14.60,14.60,99.90,1037464,28,19913,-82
2022-09-03 05:48:49,14.70,14.70,14.70,99.90,1037457,28,20070,-83
2022-09-03 05:49:20,14.50,14.50,14.50,99.90,1034931,28,19906,-80
2022-09-03 05:49:50,14.50,14.50,14.50,99.90,1033410,28,19945,-82
2022-09-03 05:50:21,14.40,14.40,14.40,99.90,1034842,28,19964,-81
2022-09-03 05:51:05,14.30,14.30,14.30,99.90,1034369,28,20278,-82
2022-09-03 05:51:38,14.30,14.30,14.30,99.90,1039271,28,19964,-82
2022-09-03 05:52:09,14.40,14.40,14.40,99.90,1039423,28,20275,-82
2022-09-03 05:52:39,14.30,14.30,14.30,99.90,1034202,28,20020,-82
2022-09-03 05:53:10,14.30,14.30,14.30,99.90,1032951,28,21109,-82
2022-09-03 05:53:41,14.40,14.40,14.40,99.90,1035158,28,20642,-82
2022-09-03 05:54:12,14.30,14.30,14.30,99.90,1033552,28,19909,-82
2022-09-03 05:54:42,14.20,14.20,14.20,99.90,1036827,28,19911,-80
2022-09-03 05:55:13,14.20,14.20,14.20,99.90,1037477,28,19920,-82
2022-09-03 05:55:53,14.20,14.20,14.20,99.90,1039467,28,19925,-82
2022-09-03 05:56:25,14.20,14.20,14.20,99.90,1037536,28,20359,-81
2022-09-03 05:56:55,14.20,14.20,14.20,99.90,1037421,28,19919,-81
2022-09-03 05:57:26,14.20,14.20,14.20,99.90,1039648,28,19920,-81
2022-09-03 05:57:56,14.30,14.30,14.30,99.90,1033288,28,20380,-81
2022-09-03 05:58:31,14.20,14.20,14.20,99.90,1034894,28,19976,-81
2022-09-03 05:59:05,14.20,14.20,14.20,99.90,1034872,28,19909,-80
2022-09-03 05:59:38,14.10,14.10,14.10,99.90,1034533,28,19914,-80
2022-09-03 06:00:09,13.90,13.90,13.90,99.90,1034668,28,20088,-83
2022-09-03 06:00:40,13.80,13.80,13.80,99.90,1039561,28,19909,-82
2022-09-03 06:01:21,13.70,13.70,13.70,99.90,1032306,28,20025,-81
2022-09-03 06:01:52,13.60,13.60,13.60,99.90,1035344,28,19913,-82
2022-09-03 06:02:22,13.50,13.50,13.50,99.90,1034833,28,20474,-81
2022-09-03 06:02:53,13.40,13.40,13.40,99.90,1033049,28,20395,-81
2022-09-03 06:03:24,13.40,13.40,13.40,99.90,1033258,28,20406,-81
2022-09-03 06:03:58,13.30,13.30,13.30,99.90,1029285,28,20348,-81
2022-09-03 06:04:28,13.20,13.20,13.20,99.90,1029203,28,19916,-81
2022-09-03 06:04:59,13.10,13.10,13.10,99.90,1026933,28,20332,-82
2022-09-03 06:05:30,13.10,13.10,13.10,99.90,1027457,28,20537,-83
2022-09-03 06:06:00,13.10,13.10,13.10,99.90,1030840,28,20427,-82
2022-09-03 06:06:33,13.00,13.00,13.00,99.90,1029242,28,20387,-83
2022-09-03 06:07:03,13.10,13.10,13.10,99.90,1033501,28,20438,-83
2022-09-03 06:07:34,12.90,12.90,12.90,99.90,1033512,28,19967,-83
2022-09-03 06:08:04,12.90,12.90,12.90,99.90,1030700,28,19906,-83
2022-09-03 06:08:37,12.80,12.80,12.80,99.90,1027008,28,19910,-83
2022-09-03 06:09:09,12.80,12.80,12.80,99.90,1026823,28,19915,-80
2022-09-03 06:09:40,12.70,12.70,12.70,99.90,1024970,28,20049,-83
2022-09-03 06:10:11,12.70,12.70,12.70,99.90,1029921,28,20364,-83
2022-09-03 06:10:42,12.60,12.60,12.60,99.90,1033813,28,19913,-83
2022-09-03 06:11:12,12.60,12.60,12.60,99.90,1034906,28,20429,-84
2022-09-03 06:11:44,12.60,12.60,12.60,99.90,1032172,28,19905,-83
2022-09-03 06:12:15,12.60,12.60,12.60,99.90,1033949,28,19935,-81
2022-09-03 06:12:50,12.60,12.60,12.60,99.90,1039284,28,19905,-82
2022-09-03 06:13:20,12.50,12.50,12.50,99.90,1033143,28,19905,-81
2022-09-03 06:13:51,12.50,12.50,12.50,99.90,1030913,28,20381,-81
2022-09-03 06:14:21,12.50,12.50,12.50,99.90,1030387,28,19910,-82
2022-09-03 06:14:52,12.50,12.50,12.50,99.90,1030853,28,19997,-83
2022-09-03 06:15:23,12.50,12.50,12.50,99.90,1033120,28,20351,-83
2022-09-03 06:15:56,12.50,12.50,12.50,99.90,1033271,28,19909,-81
2022-09-03 06:16:28,12.50,12.50,12.50,99.90,1031358,28,20571,-81
2022-09-03 06:16:58,12.50,12.50,12.50,99.90,1033068,28,19956,-81
2022-09-03 06:17:29,12.50,12.50,12.50,99.90,1035022,28,19976,-81
2022-09-03 06:18:00,12.50,12.50,12.50,99.90,1035089,28,20533,-81
2022-09-03 06:18:30,12.50,12.50,12.50,99.90,1033013,28,20342,-81
2022-09-03 06:19:02,12.50,12.50,12.50,99.90,1030836,28,20007,-82
2022-09-03 06:19:33,12.60,12.60,12.60,99.90,1024501,28,20061,-81
2022-09-03 06:20:03,12.50,12.50,12.50,99.90,1025291,28,19910,-81
2022-09-03 06:20:34,12.40,12.40,12.40,99.90,1029227,28,19943,-82
2022-09-03 06:21:06,12.40,12.40,12.40,99.90,1033082,28,19910,-81
2022-09-03 06:21:41,12.50,12.50,12.50,99.90,1038485,28,19910,-82
2022-09-03 06:22:12,12.50,12.50,12.50,99.90,1034764,28,20440,-81
2022-09-03 06:22:47,12.50,12.50,12.50,99.90,1034938,28,19906,-82
2022-09-03 06:23:17,12.60,12.60,12.60,99.90,1032868,28,19969,-82
2022-09-03 06:23:52,12.50,12.50,12.50,99.90,1033678,28,19910,-82
2022-09-03 06:24:23,12.50,12.50,12.50,99.90,1037560,28,20488,-82
2022-09-03 06:24:54,12.50,12.50,12.50,99.90,1034816,28,19901,-82
2022-09-03 06:25:24,12.60,12.60,12.60,99.90,1034829,28,20283,-81
2022-09-03 06:26:02,12.50,12.50,12.50,99.90,1032995,28,20071,-82
2022-09-03 06:26:33,12.50,12.50,12.50,99.90,1028887,28,19910,-82
2022-09-03 06:27:03,12.50,12.50,12.50,99.90,1031810,28,19910,-82
2022-09-03 06:27:34,12.50,12.50,12.50,99.90,1033219,28,19920,-82
2022-09-03 06:28:07,12.50,12.50,12.50,99.90,1034850,28,19977,-82
2022-09-03 06:28:39,12.70,12.70,12.70,99.90,1036920,28,19995,-83
2022-09-03 06:29:10,12.60,12.60,12.60,99.90,1036961,28,19933,-82
2022-09-03 06:29:41,12.70,12.70,12.70,99.90,1031992,28,19941,-82
2022-09-03 06:30:12,12.70,12.70,12.70,99.90,1032157,28,20426,-82
2022-09-03 06:30:43,12.70,12.70,12.70,99.90,1034956,28,19925,-81
2022-09-03 06:31:14,12.80,12.80,12.80,99.90,1033513,28,20054,-81
2022-09-03 06:31:47,12.70,12.70,12.70,99.90,1038932,28,19913,-81
2022-09-03 06:32:18,12.70,12.70,12.70,99.90,1037825,28,20331,-81
2022-09-03 06:32:49,12.70,12.70,12.70,99.90,1039330,28,20256,-81
2022-09-03 06:33:20,12.70,12.70,12.70,99.90,1037255,28,19913,-81
2022-09-03 06:33:52,12.70,12.70,12.70,99.90,1037452,28,20404,-81
2022-09-03 06:34:25,12.80,12.80,12.80,99.90,1039385,28,20378,-83
2022-09-03 06:34:58,12.80,12.80,12.80,99.90,1039275,28,20074,-84
2022-09-03 06:35:32,12.80,12.80,12.80,99.90,1034818,28,20407,-81
2022-09-03 06:36:07,12.90,12.90,12.90,99.90,1030300,28,19910,-81
2022-09-03 06:37:01,12.80,12.80,12.80,99.90,1032779,28,19914,-81
2022-09-03 06:37:31,12.80,12.80,12.80,99.90,1035933,28,20579,-82
2022-09-03 06:38:01,12.90,12.90,12.90,99.90,1038910,28,19909,-82
2022-09-03 06:38:36,12.90,12.90,12.90,99.90,1037380,28,20417,-82
2022-09-03 06:39:07,13.00,13.00,13.00,99.90,1037143,28,19908,-82
2022-09-03 06:39:37,13.00,13.00,13.00,99.90,1037426,28,20003,-81
2022-09-03 06:40:11,13.00,13.00,13.00,99.90,1037478,28,19996,-82
2022-09-03 06:40:42,13.00,13.00,13.00,99.90,1038029,28,20357,-82
2022-09-03 06:41:13,13.00,13.00,13.00,99.90,1037438,28,19913,-82
2022-09-03 06:41:44,13.00,13.00,13.00,99.90,1039256,28,20019,-82
2022-09-03 06:42:15,13.00,13.00,13.00,99.90,1037229,28,20397,-82
2022-09-03 06:42:54,13.00,13.00,13.00,99.90,1039152,28,19913,-82
2022-09-03 06:43:25,13.00,13.00,13.00,99.90,1033613,28,20407,-82
2022-09-03 06:44:03,13.10,13.10,13.10,99.90,1034734,28,19913,-82
2022-09-03 06:44:33,13.10,13.10,13.10,99.90,1033045,28,19961,-82
2022-09-03 06:45:05,13.10,13.10,13.10,99.90,1031716,28,19910,-82
2022-09-03 06:45:37,13.10,13.10,13.10,99.90,1032805,28,20067,-82
2022-09-03 06:46:17,13.10,13.10,13.10,99.90,1030421,28,20387,-82
2022-09-03 06:46:52,13.10,13.10,13.10,99.90,1030751,28,19906,-81
2022-09-03 06:47:22,13.10,13.10,13.10,99.90,1034701,28,19912,-81
2022-09-03 06:47:56,13.10,13.10,13.10,99.90,1035142,28,20451,-81
2022-09-03 06:48:28,13.20,13.20,13.20,99.90,1037780,28,19905,-82
2022-09-03 06:48:59,13.20,13.20,13.20,99.90,1037306,28,19951,-81
2022-09-03 06:49:30,13.20,13.20,13.20,99.90,1039040,28,20004,-81
2022-09-03 06:50:01,13.30,13.30,13.30,99.90,1032605,28,20407,-81
2022-09-03 06:50:31,13.20,13.20,13.20,99.90,1030739,28,20380,-82
2022-09-03 06:51:04,13.20,13.20,13.20,99.90,1027953,28,19905,-82
2022-09-03 06:51:35,13.30,13.30,13.30,99.90,1030980,28,20005,-82
2022-09-03 06:52:06,13.20,13.20,13.20,99.90,1033489,28,20616,-82
2022-09-03 06:52:37,13.10,13.10,13.10,99.90,1032832,28,20008,-82
2022-09-03 06:53:08,13.20,13.20,13.20,99.90,1032650,28,19909,-82
2022-09-03 06:53:40,13.20,13.20,13.20,99.90,1032670,28,19916,-81
2022-09-03 06:54:11,13.20,13.20,13.20,99.90,1033096,28,19907,-82
2022-09-03 06:54:42,13.20,13.20,13.20,99.90,1034626,28,20301,-82
2022-09-03 06:55:12,13.20,13.20,13.20,99.90,1033432,28,19906,-82
2022-09-03 06:55:44,13.10,13.10,13.10,99.90,1037173,28,20268,-81
2022-09-03 06:56:16,13.20,13.20,13.20,99.90,1039219,28,19956,-82
2022-09-03 06:56:47,13.20,13.20,13.20,99.90,1037480,28,19906,-81
2022-09-03 06:57:17,13.30,13.30,13.30,99.90,1034607,28,20392,-81
2022-09-03 06:57:48,13.30,13.30,13.30,99.90,1033024,28,20357,-82
2022-09-03 06:58:19,13.30,13.30,13.30,99.90,1032683,28,19910,-82
2022-09-03 06:58:49,13.30,13.30,13.30,99.90,1033206,28,20019,-82
2022-09-03 06:59:20,13.40,13.40,13.40,99.90,1038584,28,19905,-81
2022-09-03 06:59:52,13.40,13.40,13.40,99.90,1035697,28,20461,-82
2022-09-03 07:00:23,13.40,13.40,13.40,99.90,1039196,28,19955,-82
2022-09-03 07:00:59,13.30,13.30,13.30,99.90,1037475,28,20378,-81
2022-09-03 07:01:31,13.30,13.30,13.30,99.90,1038230,28,20383,-82
2022-09-03 07:02:02,13.30,13.30,13.30,99.90,1037219,28,19909,-82
2022-09-03 07:02:36,13.30,13.30,13.30,99.90,1038943,28,19905,-82
2022-09-03 07:03:09,13.30,13.30,13.30,99.90,1034778,28,20324,-81
2022-09-03 07:03:41,13.20,13.20,13.20,99.90,1031060,28,19976,-81
2022-09-03 07:04:18,13.20,13.20,13.20,99.90,1034024,28,20009,-81
2022-09-03 07:04:49,13.20,13.20,13.20,99.90,1028743,28,19921,-81
2022-09-03 07:05:20,13.40,13.40,13.40,99.90,1030649,28,19906,-81
2022-09-03 07:05:50,13.40,13.40,13.40,99.90,1031701,28,20379,-82
2022-09-03 07:06:21,13.50,13.50,13.50,99.90,1032626,28,19918,-82
2022-09-03 07:06:52,13.60,13.60,13.60,99.90,1033429,28,19905,-81
2022-09-03 07:07:23,13.60,13.60,13.60,99.90,1034815,28,19913,-81
2022-09-03 07:07:53,13.70,13.70,13.70,99.90,1033267,28,20336,-82
2022-09-03 07:08:25,13.80,13.80,13.80,99.90,1034931,28,19909,-82
2022-09-03 07:08:56,13.80,13.80,13.80,99.90,1028733,28,20370,-82
2022-09-03 07:09:27,13.80,13.80,13.80,99.90,1028083,28,19902,-82
2022-09-03 07:09:58,13.70,13.70,13.70,99.90,1028845,28,20390,-82
2022-09-03 07:10:33,13.70,13.70,13.70,99.90,1025028,28,19911,-82
2022-09-03 07:11:08,13.80,13.80,13.80,99.90,1029416,28,19937,-82
2022-09-03 07:11:45,13.80,13.80,13.80,99.90,1034861,28,19920,-81
2022-09-03 07:12:19,13.80,13.80,13.80,99.90,1030878,28,19929,-82
2022-09-03 07:12:50,13.80,13.80,13.80,99.90,1029000,28,20469,-82
2022-09-03 07:13:20,13.90,13.90,13.90,99.90,1030661,28,19989,-81
2022-09-03 07:13:53,13.90,13.90,13.90,99.90,1030954,28,19910,-81
2022-09-03 07:14:29,13.90,13.90,13.90,99.90,1033473,28,19918,-83
2022-09-03 07:15:00,14.00,14.00,14.00,99.90,1034898,28,19914,-81
2022-09-03 07:15:33,14.00,14.00,14.00,99.90,1028676,28,20310,-82
2022-09-03 07:16:18,14.00,14.00,14.00,99.90,1030755,28,20385,-81
2022-09-03 07:16:49,14.00,14.00,14.00,99.90,1026315,28,20447,-81
2022-09-03 07:17:20,14.10,14.10,14.10,99.90,1033513,28,20346,-81
2022-09-03 07:18:02,14.10,14.10,14.10,99.90,1032132,28,19909,-81
2022-09-03 07:18:51,14.20,14.20,14.20,99.90,1034761,28,20020,-81
2022-09-03 07:19:35,14.20,14.20,14.20,99.90,1032601,28,20341,-82
2022-09-03 07:20:09,14.20,14.20,14.20,99.90,1039715,28,20110,-81
2022-09-03 07:20:45,14.20,14.20,14.20,99.90,1040103,28,19905,-82
2022-09-03 07:21:23,14.30,14.30,14.30,99.90,1038635,28,20380,-80
2022-09-03 07:22:03,14.40,14.40,14.40,99.90,1039933,28,19905,-81
2022-09-03 07:23:02,14.40,14.40,14.40,99.90,1037549,28,19944,-81
2022-09-03 07:23:34,14.50,14.50,14.50,99.90,1039146,28,20289,-82
2022-09-03 07:24:23,14.60,14.60,14.60,99.90,1037163,28,19916,-82
2022-09-03 07:24:57,14.50,14.50,14.50,99.90,1034003,28,20262,-82
2022-09-03 07:25:28,14.50,14.50,14.50,99.90,1024510,28,20308,-82
2022-09-03 07:26:09,14.50,14.50,14.50,99.90,1027641,28,19927,-82
2022-09-03 07:26:45,14.40,14.40,14.40,99.90,1030929,28,20395,-82
2022-09-03 07:27:15,14.40,14.40,14.40,99.90,1035536,28,19916,-83
2022-09-03 07:27:50,14.30,14.30,14.30,99.90,1040138,28,20150,-82
2022-09-03 07:28:26,14.30,14.30,14.30,99.90,1036744,28,19973,-82
2022-09-03 07:29:11,14.40,14.40,14.40,99.90,1028644,28,19960,-82
2022-09-03 07:30:05,14.50,14.50,14.50,99.90,1026379,28,20336,-82
2022-09-03 07:30:47,14.50,14.50,14.50,99.90,1034326,28,19917,-83
2022-09-03 07:32:29,14.60,14.60,14.60,99.90,1033480,28,20391,-83
2022-09-03 07:33:25,14.70,14.70,14.70,99.90,1035523,28,19929,-82
2022-09-03 07:34:04,14.70,14.70,14.70,99.90,1032710,28,20160,-82
2022-09-03 07:34:35,14.80,14.80,14.80,99.90,1034574,28,19902,-82
2022-09-03 07:35:06,14.90,14.90,14.90,99.90,1032629,28,19940,-82
2022-09-03 07:35:39,14.90,14.90,14.90,99.90,1034218,28,20313,-83
2022-09-03 07:37:49,15.10,15.10,15.10,99.90,1016321,28,20252,-82
2022-09-03 07:38:26,14.90,14.90,14.90,99.90,1038767,28,19996,-82
2022-09-03 07:38:58,14.90,14.90,14.90,99.90,1037373,28,19909,-82
2022-09-03 07:39:28,15.00,15.00,15.00,99.90,1038824,28,19917,-83
2022-09-03 07:40:59,15.00,15.00,15.00,99.90,1037723,28,19940,-82
2022-09-03 07:41:32,15.00,15.00,15.00,99.90,1038448,28,19913,-82
2022-09-03 07:42:36,15.00,15.00,15.00,99.90,1036580,28,19921,-83
2022-09-03 07:43:23,15.00,15.00,15.00,99.90,1034402,28,19920,-82
2022-09-03 07:44:05,15.10,15.10,15.10,99.90,1032661,28,19921,-83
2022-09-03 07:44:35,15.00,15.00,15.00,99.90,1028619,28,20013,-83
2022-09-03 07:45:24,15.20,15.20,15.20,99.90,1028249,28,20364,-83
2022-09-03 07:46:10,15.30,15.30,15.30,99.90,1028707,28,19924,-83
2022-09-03 07:46:46,15.20,15.20,15.20,99.90,1033143,28,19988,-82
2022-09-03 07:48:45,15.10,15.10,15.10,99.90,1024464,28,20445,-82
2022-09-03 07:49:42,15.10,15.10,15.10,99.90,1027798,28,20202,-83
2022-09-03 07:50:15,15.20,15.20,15.20,99.90,1026864,28,20188,-83
2022-09-03 07:50:49,15.30,15.30,15.30,99.90,1032103,28,20537,-82
2022-09-03 07:51:29,15.40,15.40,15.40,99.90,1036635,28,20270,-82
2022-09-03 07:52:20,15.40,15.40,15.40,99.90,1038999,28,19972,-83
2022-09-03 07:52:58,15.20,15.20,15.20,99.90,1038387,28,20380,-83
2022-09-03 07:53:29,15.30,15.30,15.30,99.90,1033994,28,20368,-78
2022-09-03 07:54:05,15.40,15.40,15.40,99.90,1034728,28,20340,-78
2022-09-03 07:54:36,15.50,15.50,15.50,99.90,1034722,28,20445,-78
2022-09-03 07:55:08,15.60,15.60,15.60,99.90,1035035,28,19971,-77
2022-09-03 07:55:39,15.50,15.50,15.50,99.90,1032821,28,19912,-79
2022-09-03 07:56:10,15.40,15.40,15.40,99.90,1037140,28,20000,-78
2022-09-03 07:56:40,15.40,15.40,15.40,99.90,1036537,28,19909,-78
2022-09-03 07:57:11,15.60,15.60,15.60,99.90,1039124,28,20275,-86
2022-09-03 07:57:42,15.70,15.70,15.70,99.90,1034766,28,20035,-81
2022-09-03 07:58:20,15.70,15.70,15.70,99.90,1033924,28,20000,-93
2022-09-03 07:58:50,15.80,15.80,15.80,99.90,1027304,28,19909,-82
2022-09-03 07:59:22,15.90,15.90,15.90,99.90,1031529,28,19958,-85
2022-09-03 07:59:53,16.00,16.00,16.00,99.90,1029985,28,19909,-84
2022-09-03 08:00:24,16.10,16.10,16.10,99.90,1032530,28,20582,-82
2022-09-03 08:00:56,16.20,16.20,16.20,99.90,1032645,28,19901,-82
2022-09-03 08:01:27,16.20,16.20,16.20,99.90,1030048,28,20443,-81
2022-09-03 08:01:58,16.20,16.20,16.20,99.90,1032808,28,19960,-84
2022-09-03 08:02:29,16.20,16.20,16.20,99.90,1032764,28,19980,-90
2022-09-03 08:03:05,16.20,16.20,16.20,99.90,1032919,28,19906,-89
2022-09-03 08:03:36,16.20,16.20,16.20,99.90,1034591,28,20470,-83
2022-09-03 08:04:07,16.20,16.20,16.20,99.90,1032185,28,20448,-85
2022-09-03 08:04:37,16.40,16.40,16.40,99.90,1031432,28,19914,-85
2022-09-03 08:05:08,16.50,16.50,16.50,99.90,1033321,28,19946,-90
2022-09-03 08:05:39,16.60,16.60,16.60,99.90,1034568,28,19955,-91
2022-09-03 08:06:28,16.80,16.80,16.80,99.90,1033217,28,19905,-91
2022-09-03 08:06:59,16.70,16.70,16.70,99.90,1037339,28,19906,-90
2022-09-03 08:07:30,16.90,16.90,16.90,99.90,1039183,28,19909,-83
2022-09-03 08:08:04,16.80,16.80,16.80,99.90,1036948,28,19905,-83
2022-09-03 08:08:35,16.80,16.80,16.80,99.90,1037108,28,20359,-82
2022-09-03 08:09:07,16.80,16.80,16.80,99.90,1037199,28,20364,-83
2022-09-03 08:09:44,16.80,16.80,16.80,99.90,1038852,28,19955,-83
2022-09-03 08:10:29,17.00,17.00,17.00,99.90,1036698,28,20296,-83
2022-09-03 08:11:09,17.10,17.10,17.10,99.90,1037909,28,20257,-82
2022-09-03 08:11:42,17.10,17.10,17.10,99.90,1033633,28,19995,-83
2022-09-03 08:12:12,17.10,17.10,17.10,99.90,1032146,28,19959,-83
2022-09-03 08:12:43,17.20,17.20,17.20,99.90,1032192,28,19906,-82
2022-09-03 08:13:14,17.40,17.40,17.40,99.90,1034894,28,19956,-82
2022-09-03 08:13:45,17.40,17.40,17.40,99.90,1037124,28,19948,-83
2022-09-03 08:14:16,17.20,17.20,17.20,99.90,1036749,28,19909,-83
2022-09-03 08:14:47,16.90,16.90,16.90,99.90,1033691,28,19982,-83
2022-09-03 08:15:18,16.90,16.90,16.90,99.90,1032551,28,19911,-83
2022-09-03 08:15:55,16.80,16.80,16.80,99.90,1034219,28,19902,-83
2022-09-03 08:16:27,16.70,16.70,16.70,99.90,1031199,28,19917,-83
2022-09-03 08:16:59,16.70,16.70,16.70,99.90,1028509,28,20005,-83
2022-09-03 08:17:29,16.60,16.60,16.60,99.90,1030342,28,20321,-83
2022-09-03 08:18:00,16.50,16.50,16.50,99.90,1025003,28,19965,-83
2022-09-03 08:18:34,16.50,16.50,16.50,99.90,1028669,28,20008,-83
2022-09-03 08:19:05,16.60,16.60,16.60,99.90,1034390,28,19901,-83
2022-09-03 08:19:39,16.50,16.50,16.50,99.90,1035104,28,20232,-83
2022-09-03 08:20:10,16.50,16.50,16.50,99.90,1036937,28,19905,-83
2022-09-03 08:20:41,16.50,16.50,16.50,99.90,1038764,28,19913,-84
2022-09-03 08:21:14,16.50,16.50,16.50,99.90,1036797,28,19940,-83
2022-09-03 08:21:45,16.60,16.60,16.60,99.90,1032640,28,20172,-83
2022-09-03 08:22:15,16.70,16.70,16.70,99.90,1033800,28,19909,-84
2022-09-03 08:22:46,16.70,16.70,16.70,99.90,1037202,28,20380,-84
2022-09-03 08:23:17,16.70,16.70,16.70,99.90,1038982,28,19905,-86
2022-09-03 08:23:49,16.60,16.60,16.60,99.90,1035799,28,19949,-88
2022-09-03 08:24:20,16.60,16.60,16.60,99.90,1037073,28,19909,-84
2022-09-03 08:24:53,16.70,16.70,16.70,99.90,1039094,28,19901,-85
2022-09-03 08:25:24,16.90,16.90,16.90,99.90,1036751,28,19913,-85
2022-09-03 08:25:59,17.00,17.00,17.00,99.90,1032442,28,21178,-88
2022-09-03 08:26:33,17.00,17.00,17.00,99.90,1034424,28,19909,-85
2022-09-03 08:27:04,17.10,17.10,17.10,99.90,1032503,28,19921,-85
2022-09-03 08:27:34,17.10,17.10,17.10,99.90,1033815,28,20369,-85
2022-09-03 08:28:05,17.20,17.20,17.20,99.90,1036975,28,19909,-84
2022-09-03 08:28:36,17.20,17.20,17.20,99.90,1037278,28,20127,-84
2022-09-03 08:29:07,17.30,17.30,17.30,99.90,1038798,28,19923,-84
2022-09-03 08:29:37,17.50,17.50,17.50,99.90,1034276,28,20000,-85
2022-09-03 08:30:10,17.60,17.60,17.60,99.90,1032683,28,19906,-84
2022-09-03 08:30:44,17.50,17.50,17.50,99.90,1032197,28,19935,-85
2022-09-03 08:31:18,17.60,17.60,17.60,99.90,1033359,28,19906,-85
2022-09-03 08:31:49,17.60,17.60,17.60,99.90,1033376,28,20460,-85
2022-09-03 08:32:20,17.60,17.60,17.60,99.90,1028366,28,19925,-84
2022-09-03 08:32:51,17.60,17.60,17.60,99.90,1032905,28,19914,-86
2022-09-03 08:33:36,17.50,17.50,17.50,99.90,1033032,28,20512,-85
2022-09-03 08:34:06,17.40,17.40,17.40,99.90,1034480,28,19996,-84
2022-09-03 08:34:37,17.40,17.40,17.40,99.90,1036562,28,20391,-85
2022-09-03 08:35:08,17.50,17.50,17.50,99.90,1032703,28,20021,-84
2022-09-03 08:35:41,17.60,17.60,17.60,99.90,1032393,28,19922,-84
2022-09-03 08:36:14,17.60,17.60,17.60,99.90,1033650,28,20375,-85
2022-09-03 08:36:45,17.50,17.50,17.50,99.90,1035379,28,20613,-84
2022-09-03 08:37:16,17.40,17.40,17.40,99.90,1038722,28,19999,-83
2022-09-03 08:37:50,17.60,17.60,17.60,99.90,1037160,28,19971,-89
2022-09-03 08:38:21,17.80,17.80,17.80,99.90,1038744,28,19916,-84
2022-09-03 08:38:54,17.80,17.80,17.80,99.90,1038660,28,19909,-84
2022-09-03 08:39:28,17.90,17.90,17.90,99.90,1032903,28,19980,-84
2022-09-03 08:39:59,17.90,17.90,17.90,99.90,1032537,28,19910,-84
2022-09-03 08:40:31,18.00,18.00,18.00,99.90,1032444,28,19914,-83
2022-09-03 08:41:03,18.00,18.00,18.00,99.90,1033367,28,19906,-85
2022-09-03 08:41:36,17.90,17.90,17.90,99.90,1034377,28,20004,-86
2022-09-03 08:42:17,18.00,18.00,18.00,99.90,1028693,28,19910,-85
2022-09-03 08:42:59,18.00,18.00,18.00,99.90,1029914,28,19953,-84
2022-09-03 08:43:30,18.20,18.20,18.20,99.90,1031135,28,19917,-84
2022-09-03 08:44:08,18.40,18.40,18.40,99.90,1038447,28,19912,-82
2022-09-03 08:44:46,18.50,18.50,18.50,99.90,1038630,28,19958,-85
2022-09-03 08:45:18,18.70,18.70,18.70,99.90,1036906,28,19909,-85
2022-09-03 08:45:49,18.80,18.80,18.80,99.90,1032397,28,19910,-86
2022-09-03 08:46:20,18.90,18.90,18.90,99.90,1030255,28,19910,-86
2022-09-03 08:46:54,18.80,18.80,18.80,99.90,1028612,28,20014,-85
2022-09-03 08:47:27,18.80,18.80,18.80,99.90,1026669,28,19937,-86
2022-09-03 08:48:03,19.00,19.00,19.00,99.90,1025509,28,19965,-86
2022-09-03 08:48:34,19.10,19.10,19.10,99.90,1028591,28,19910,-92
2022-09-03 08:49:08,19.20,19.20,19.20,99.90,1031317,28,19913,-87
2022-09-03 08:49:54,19.20,19.20,19.20,99.90,1032645,28,19944,-84
2022-09-03 08:50:27,19.20,19.20,19.20,99.90,1032597,28,19949,-96
2022-09-03 08:50:58,18.90,18.90,18.90,99.90,1035415,28,20066,-89
2022-09-03 08:51:30,18.70,18.70,18.70,99.90,1032812,28,20376,-82
2022-09-03 08:52:04,18.90,18.90,18.90,99.90,1029566,28,19909,-82
2022-09-03 08:52:47,19.00,19.00,19.00,99.90,1030238,28,20367,-84
2022-09-03 08:53:21,19.10,19.10,19.10,99.90,1030166,28,19914,-90
2022-09-03 08:53:54,18.90,18.90,18.90,99.90,1035825,28,19909,-85
2022-09-03 08:54:33,18.90,18.90,18.90,99.90,1033357,28,19906,-84
2022-09-03 08:55:15,19.00,19.00,19.00,99.90,1035466,28,19909,-87
2022-09-03 08:55:49,19.10,19.10,19.10,99.90,1033336,28,19918,-86
2022-09-03 08:56:23,19.00,19.00,19.00,99.90,1035535,28,19913,-84
2022-09-03 08:56:55,19.00,19.00,19.00,99.90,1035680,28,19909,-89
2022-09-03 08:57:26,18.90,18.90,18.90,99.90,1033766,28,20420,-85
2022-09-03 08:58:02,18.80,18.80,18.80,99.90,1033263,28,19916,-85
2022-09-03 08:58:43,18.80,18.80,18.80,99.90,1035894,28,19909,-89
2022-09-03 08:59:42,18.90,18.90,18.90,99.90,1030163,28,20635,-93
2022-09-03 09:00:22,18.90,18.90,18.90,99.90,1032834,28,19910,-91
2022-09-03 09:01:02,19.00,19.00,19.00,99.90,1034233,28,19996,-84
2022-09-03 09:01:48,19.10,19.10,19.10,99.90,1038080,28,20483,-82
2022-09-03 09:02:26,19.00,19.00,19.00,99.90,1037722,28,19909,-83
2022-09-03 09:02:57,18.90,18.90,18.90,99.90,1031073,28,20005,-84
2022-09-03 09:03:53,19.00,19.00,19.00,99.90,1029459,28,19924,-81
2022-09-03 09:04:24,18.80,18.80,18.80,99.90,1030372,28,19961,-84
2022-09-03 09:05:02,18.80,18.80,18.80,99.90,1032368,28,19913,-88
2022-09-03 09:05:52,18.80,18.80,18.80,99.90,1035007,28,19909,-87
2022-09-03 09:06:38,18.90,18.90,18.90,99.90,1034503,28,19913,-82
2022-09-03 09:07:13,19.00,19.00,19.00,99.90,1039352,28,19913,-84
2022-09-03 09:08:03,19.10,19.10,19.10,99.90,1035059,28,20000,-82
2022-09-03 09:08:39,19.10,19.10,19.10,99.90,1035115,28,20499,-81
2022-09-03 09:09:28,19.20,19.20,19.20,99.90,1033314,28,19916,-82
2022-09-03 09:09:59,19.20,19.20,19.20,99.90,1037625,28,19959,-82
2022-09-03 09:10:55,19.00,19.00,19.00,99.90,1037840,28,19975,-82
2022-09-03 09:11:26,19.00,19.00,19.00,99.90,1039445,28,19915,-82
2022-09-03 09:12:06,19.20,19.20,19.20,99.90,1033011,28,19916,-85
2022-09-03 09:13:02,19.20,19.20,19.20,99.90,1033392,28,20531,-84
2022-09-03 09:13:38,19.20,19.20,19.20,99.90,1035972,28,19958,-84
2022-09-03 09:14:15,19.30,19.30,19.30,99.90,1039389,28,19917,-85
2022-09-03 09:14:58,19.50,19.50,19.50,99.90,1033885,28,20271,-84
2022-09-03 09:15:47,19.50,19.50,19.50,99.90,1035681,28,19913,-85
2022-09-03 09:16:21,19.40,19.40,19.40,99.90,1035364,28,19913,-86
2022-09-03 09:17:12,19.70,19.70,19.70,99.90,1033972,28,19918,-84
2022-09-03 09:18:00,19.70,19.70,19.70,99.90,1033117,28,19910,-80
2022-09-03 09:18:51,19.80,19.80,19.80,99.90,1029518,28,20649,-81
2022-09-03 09:19:30,20.00,20.00,20.00,99.90,1031014,28,19933,-85
2022-09-03 09:20:19,20.10,20.10,20.10,99.90,1029245,28,20336,-81
2022-09-03 09:20:53,19.90,19.90,19.90,99.90,1033692,28,20548,-83
2022-09-03 09:21:28,20.00,20.00,20.00,99.90,1033563,28,19910,-85
2022-09-03 09:22:01,20.00,20.00,20.00,99.90,1031052,28,19949,-83
2022-09-03 09:22:35,20.20,20.20,20.20,99.90,1029271,28,19916,-82
2022-09-03 09:23:07,20.20,20.20,20.20,99.90,1029367,28,19928,-81
2022-09-03 09:23:46,20.20,20.20,20.20,99.90,1031887,28,19914,-83
2022-09-03 09:24:25,20.30,20.30,20.30,99.90,1035464,28,19913,-81
2022-09-03 09:25:01,20.40,20.40,20.40,99.90,1030964,28,19960,-85
2022-09-03 09:25:38,20.40,20.40,20.40,99.90,1031011,28,20306,-81
2022-09-03 09:26:13,20.40,20.40,20.40,99.90,1031384,28,19921,-79
2022-09-03 09:26:44,20.20,20.20,20.20,99.90,1035698,28,19954,-84
2022-09-03 09:27:16,20.20,20.20,20.20,99.90,1039660,28,19959,-82
2022-09-03 09:28:00,20.40,20.40,20.40,99.90,1037695,28,19916,-83
2022-09-03 09:28:33,20.40,20.40,20.40,99.90,1035179,28,19913,-88
2022-09-03 09:29:07,20.60,20.60,20.60,99.90,1033305,28,19909,-84
2022-09-03 09:29:37,20.60,20.60,20.60,99.90,1034932,28,19905,-85
2022-09-03 09:30:09,20.70,20.70,20.70,99.90,1030532,28,19910,-82
2022-09-03 09:30:41,20.70,20.70,20.70,99.90,1034896,28,20012,-81
2022-09-03 09:31:15,20.80,20.80,20.80,99.90,1029097,28,20357,-83
2022-09-03 09:31:53,20.80,20.80,20.80,99.90,1030308,28,19910,-81
2022-09-03 09:32:26,20.80,20.80,20.80,99.90,1034658,28,19909,-84
2022-09-03 09:32:59,20.80,20.80,20.80,99.90,1035509,28,20285,-83
2022-09-03 09:33:31,20.90,20.90,20.90,99.90,1037475,28,19917,-86
2022-09-03 09:34:07,20.90,20.90,20.90,99.90,1032667,28,19973,-82
2022-09-03 09:34:38,20.90,20.90,20.90,99.90,1033283,28,19917,-82
2022-09-03 09:35:11,20.80,20.80,20.80,99.90,1035418,28,19960,-87
2022-09-03 09:35:47,20.80,20.80,20.80,99.90,1036273,28,19909,-83
2022-09-03 09:36:18,20.70,20.70,20.70,99.90,1037368,28,20710,-85
2022-09-03 09:36:53,20.80,20.80,20.80,99.90,1035618,28,20394,-81
2022-09-03 09:37:24,20.80,20.80,20.80,99.90,1033007,28,19909,-86
2022-09-03 09:37:59,20.70,20.70,20.70,99.90,1035433,28,20012,-80
2022-09-03 09:38:31,20.70,20.70,20.70,99.90,1032771,28,20145,-80
2022-09-03 09:39:08,20.80,20.80,20.80,99.90,1033110,28,19924,-80
2022-09-03 09:39:40,20.80,20.80,20.80,99.90,1035054,28,19910,-80
2022-09-03 09:40:10,20.70,20.70,20.70,99.90,1030220,28,19956,-80
2022-09-03 09:40:42,20.70,20.70,20.70,99.90,1033045,28,20044,-82
2022-09-03 09:41:20,20.70,20.70,20.70,99.90,1029193,28,20435,-87
2022-09-03 09:42:09,20.80,20.80,20.80,99.90,1032217,28,19922,-80
2022-09-03 09:42:43,20.90,20.90,20.90,99.90,1033029,28,19920,-80
2022-09-03 09:43:15,21.00,21.00,21.00,99.90,1033117,28,19914,-80
2022-09-03 09:43:49,21.00,21.00,21.00,99.90,1033711,28,20339,-80
2022-09-03 09:44:20,21.00,21.00,21.00,99.90,1032944,28,19909,-82
2022-09-03 09:44:53,21.10,21.10,21.10,99.90,1033293,28,20410,-81
2022-09-03 09:45:24,21.10,21.10,21.10,99.90,1033255,28,20075,-81
2022-09-03 09:46:04,21.10,21.10,21.10,99.90,1032767,28,20008,-79
2022-09-03 09:46:41,21.00,21.00,21.00,99.90,1034495,28,20403,-81
2022-09-03 09:47:15,21.00,21.00,21.00,99.90,1035879,28,19909,-83
2022-09-03 09:47:45,21.00,21.00,21.00,99.90,1039644,28,19932,-81
2022-09-03 09:48:33,20.90,20.90,20.90,99.90,1035922,28,19964,-83
2022-09-03 09:49:17,20.80,20.80,20.80,99.90,1033383,28,19992,-82
2022-09-03 09:49:48,20.80,20.80,20.80,99.90,1029245,28,19999,-82
2022-09-03 09:50:25,20.90,20.90,20.90,99.90,1029039,28,19986,-83
2022-09-03 09:51:09,20.90,20.90,20.90,99.90,1029255,28,20380,-84
2022-09-03 09:51:40,20.90,20.90,20.90,99.90,1033894,28,19956,-84
2022-09-03 09:52:12,20.80,20.80,20.80,99.90,1034639,28,20214,-81
2022-09-03 09:52:44,20.80,20.80,20.80,99.90,1036610,28,19913,-86
2022-09-03 09:53:17,20.80,20.80,20.80,99.90,1034486,28,20311,-84
2022-09-03 09:53:59,20.70,20.70,20.70,99.90,1037333,28,19906,-83
2022-09-03 09:54:40,20.60,20.60,20.60,99.90,1035044,28,19925,-90
2022-09-03 09:55:19,20.50,20.50,20.50,99.90,1031801,28,19936,-92
2022-09-03 09:56:19,20.50,20.50,20.50,99.90,1030577,28,19916,-91
2022-09-03 09:56:58,20.40,20.40,20.40,99.90,1028260,28,19913,-92
2022-09-03 09:57:52,20.40,20.40,20.40,99.90,1034734,28,19960,-86
2022-09-03 09:58:24,20.40,20.40,20.40,99.90,1038558,28,19902,-89
2022-09-03 09:59:07,20.50,20.50,20.50,99.90,1042581,28,19940,-91
2022-09-03 09:59:41,20.50,20.50,20.50,99.90,1032959,28,19906,-91
2022-09-03 10:00:22,20.30,20.30,20.30,99.90,1027232,28,19906,-83
2022-09-03 10:01:13,20.30,20.30,20.30,99.90,1023325,28,19906,-86
2022-09-03 10:01:44,20.20,20.20,20.20,99.90,1030161,28,19937,-86
2022-09-03 10:02:24,20.40,20.40,20.40,99.90,1034234,28,19941,-87
2022-09-03 10:02:55,20.40,20.40,20.40,99.90,1037948,28,19909,-86
2022-09-03 10:03:37,20.50,20.50,20.50,99.90,1038214,28,19905,-84
2022-09-03 10:04:15,20.70,20.70,20.70,99.90,1035845,28,20315,-84
2022-09-03 10:04:45,20.70,20.70,20.70,99.90,1033190,28,19917,-85
2022-09-03 10:05:20,20.90,20.90,20.90,99.90,1030727,28,19913,-85
2022-09-03 10:06:24,20.90,20.90,20.90,99.90,1032381,28,19906,-84
2022-09-03 10:07:02,21.00,21.00,21.00,99.90,1032225,28,20577,-76
2022-09-03 10:07:33,21.10,21.10,21.10,99.90,1034940,28,19913,-78
2022-09-03 10:08:05,21.20,21.20,21.20,99.90,1032931,28,20359,-78
2022-09-03 10:08:36,21.30,21.30,21.30,99.90,1035484,28,19967,-81
2022-09-03 10:09:07,21.20,21.20,21.20,99.90,1036605,28,19917,-78
2022-09-03 10:09:38,21.10,21.10,21.10,99.90,1038576,28,20662,-82
2022-09-03 10:10:12,21.20,21.20,21.20,99.90,1036348,28,19996,-83
2022-09-03 10:10:48,21.30,21.30,21.30,99.90,1032358,28,19986,-80
2022-09-03 10:11:20,21.30,21.30,21.30,99.90,1032513,28,19964,-81
2022-09-03 10:12:13,21.10,21.10,21.10,99.90,1034648,28,19906,-82
2022-09-03 10:12:46,21.20,21.20,21.20,99.90,1034295,28,19964,-81
2022-09-03 10:13:29,21.10,21.10,21.10,99.90,1030521,28,19910,-80
2022-09-03 10:14:00,21.10,21.10,21.10,99.90,1030668,28,19931,-84
2022-09-03 10:14:38,21.10,21.10,21.10,99.90,1032838,28,19906,-81
2022-09-03 10:15:27,21.10,21.10,21.10,99.90,1035467,28,19916,-80
2022-09-03 10:16:03,21.00,21.00,21.00,99.90,1033208,28,19917,-83
2022-09-03 10:16:36,20.70,20.70,20.70,99.90,1035461,28,20096,-83
2022-09-03 10:17:18,20.50,20.50,20.50,99.90,1030828,28,19906,-81
2022-09-03 10:18:03,20.50,20.50,20.50,99.90,1034513,28,19909,-83
2022-09-03 10:20:31,20.60,20.60,20.60,99.90,1030595,28,19978,-81
2022-09-03 10:21:14,20.60,20.60,20.60,99.90,1028577,28,19964,-83
2022-09-03 10:21:51,20.50,20.50,20.50,99.90,1038741,28,20000,-83
2022-09-03 10:22:23,20.60,20.60,20.60,99.90,1028206,28,20016,-83
2022-09-03 10:22:55,20.60,20.60,20.60,99.90,1029034,28,19902,-82
2022-09-03 10:23:27,20.40,20.40,20.40,99.90,1030136,28,20015,-82
2022-09-03 10:24:16,20.40,20.40,20.40,99.90,1027860,28,19910,-88
2022-09-03 10:24:52,20.40,20.40,20.40,99.90,1028697,28,19906,-88
2022-09-03 10:25:25,20.40,20.40,20.40,99.90,1025780,28,19906,-85
2022-09-03 10:26:06,20.30,20.30,20.30,99.90,1028019,28,20009,-86
2022-09-03 10:26:36,20.30,20.30,20.30,99.90,1028994,28,19910,-85
2022-09-03 10:27:11,20.40,20.40,20.40,99.90,1032601,28,19911,-86
2022-09-03 10:27:44,20.40,20.40,20.40,99.90,1030766,28,20079,-86
2022-09-03 10:28:15,20.30,20.30,20.30,99.90,1026083,28,19906,-87
2022-09-03 10:28:50,20.20,20.20,20.20,99.90,1030995,28,19906,-86
2022-09-03 10:29:21,20.20,20.20,20.20,99.90,1030596,28,20005,-85
2022-09-03 10:29:52,20.30,20.30,20.30,99.90,1032795,28,19995,-85
2022-09-03 10:30:23,20.30,20.30,20.30,99.90,1041730,28,19917,-86
2022-09-03 10:31:15,20.30,20.30,20.30,99.90,1037180,28,19905,-87
2022-09-03 10:32:04,20.10,20.10,20.10,99.90,1035882,28,19980,-84
2022-09-03 10:32:51,20.10,20.10,20.10,99.90,1035335,28,20376,-85
2022-09-03 10:33:27,20.20,20.20,20.20,99.90,1033470,28,19905,-89
2022-09-03 10:34:22,20.20,20.20,20.20,99.90,1032381,28,20356,-89
2022-09-03 10:34:57,20.20,20.20,20.20,99.90,1021871,28,20726,-81
2022-09-03 10:35:29,20.40,20.40,20.40,99.90,1020535,28,19914,-79
2022-09-03 10:36:09,20.40,20.40,20.40,99.90,1036336,28,19905,-82
2022-09-03 10:36:46,20.50,20.50,20.50,99.90,1037292,28,20396,-90
2022-09-03 10:37:36,20.50,20.50,20.50,99.90,1035071,28,19996,-89
2022-09-03 10:38:16,20.60,20.60,20.60,99.90,1033584,28,19937,-91
2022-09-03 10:38:50,20.60,20.60,20.60,99.90,1033421,28,19902,-89
2022-09-03 10:39:22,20.70,20.70,20.70,99.90,1040115,28,19905,-91
2022-09-03 10:40:05,20.70,20.70,20.70,99.90,1033522,28,19941,-91
2022-09-03 10:40:55,20.70,20.70,20.70,99.90,1033362,28,19968,-90
2022-09-03 10:41:31,20.80,20.80,20.80,99.90,1029376,28,19925,-88
2022-09-03 10:42:11,20.80,20.80,20.80,99.90,1024996,28,19925,-90
2022-09-03 10:42:44,20.80,20.80,20.80,99.90,1034609,28,19913,-87
2022-09-03 10:43:15,20.70,20.70,20.70,99.90,1037240,28,19902,-88
2022-09-03 10:43:56,20.50,20.50,20.50,99.90,1039171,28,19905,-90
2022-09-03 10:44:34,20.50,20.50,20.50,99.90,1039023,28,19906,-88
2022-09-03 10:45:19,20.50,20.50,20.50,99.90,1037056,28,20421,-85
2022-09-03 10:46:00,20.50,20.50,20.50,99.90,1039166,28,19998,-85
2022-09-03 10:46:49,20.50,20.50,20.50,99.90,1037022,28,19909,-85
2022-09-03 10:47:25,20.50,20.50,20.50,99.90,1036968,28,19905,-86
2022-09-03 10:47:56,20.50,20.50,20.50,99.90,1032901,28,20093,-84
2022-09-03 10:48:27,20.50,20.50,20.50,99.90,1032830,28,19956,-85
2022-09-03 10:49:07,20.50,20.50,20.50,99.90,1034486,28,19905,-85
2022-09-03 10:49:49,20.50,20.50,20.50,99.90,1031696,28,19921,-85
2022-09-03 10:50:26,20.60,20.60,20.60,99.90,1028942,28,19956,-84
2022-09-03 10:51:04,20.60,20.60,20.60,99.90,1030451,28,20416,-79
2022-09-03 10:51:37,20.60,20.60,20.60,99.90,1024571,28,19924,-93
2022-09-03 10:52:26,20.50,20.50,20.50,99.90,1029414,28,19962,-89
2022-09-03 10:53:06,20.50,20.50,20.50,99.90,1034504,28,19924,-83
2022-09-03 10:53:43,20.50,20.50,20.50,99.90,1038846,28,19914,-85
2022-09-03 10:54:33,20.60,20.60,20.60,99.90,1038823,28,19963,-84
2022-09-03 10:55:22,20.60,20.60,20.60,99.90,1037537,28,19916,-82
2022-09-03 10:56:02,20.70,20.70,20.70,99.90,1033372,28,20355,-86
2022-09-03 10:56:44,20.70,20.70,20.70,99.90,1030688,28,20432,-85
2022-09-03 10:57:15,20.70,20.70,20.70,99.90,1030656,28,19906,-85
2022-09-03 10:57:55,20.80,20.80,20.80,99.90,1031721,28,19914,-86
2022-09-03 10:58:37,20.90,20.90,20.90,99.90,1032876,28,20324,-83
2022-09-03 10:59:07,21.00,21.00,21.00,99.90,1034030,28,20311,-81
2022-09-03 10:59:50,21.00,21.00,21.00,99.90,1037653,28,19913,-87
2022-09-03 11:00:21,21.10,21.10,21.10,99.90,1034618,28,20000,-85
2022-09-03 11:01:01,21.20,21.20,21.20,99.90,1030735,28,19996,-89
2022-09-03 11:01:48,21.30,21.30,21.30,99.90,1028441,28,19953,-94
2022-09-03 11:02:40,21.40,21.40,21.40,99.90,1026204,28,20490,-87
2022-09-03 11:03:29,21.60,21.60,21.60,99.90,1028818,28,20229,-86
2022-09-03 11:04:06,21.60,21.60,21.60,99.90,1032255,28,19906,-85
2022-09-03 11:04:43,21.70,21.70,21.70,99.90,1028433,28,20396,-85
2022-09-03 11:05:28,21.80,21.80,21.80,99.90,1029214,28,19910,-87
2022-09-03 11:06:06,21.80,21.80,21.80,99.90,1034662,28,20399,-88
2022-09-03 11:06:49,21.50,21.50,21.50,99.90,1028022,28,19945,-88
2022-09-03 11:07:20,21.10,21.10,21.10,99.90,1026509,28,19933,-87
2022-09-03 11:07:54,21.20,21.20,21.20,99.90,1028439,28,19929,-86
2022-09-03 11:08:51,21.30,21.30,21.30,99.90,1026537,28,20018,-88
2022-09-03 11:09:30,21.30,21.30,21.30,99.90,1030588,28,19906,-90
2022-09-03 11:10:13,21.30,21.30,21.30,99.90,1026701,28,19903,-88
2022-09-03 11:10:49,21.20,21.20,21.20,99.90,1034549,28,20001,-90
2022-09-03 11:11:43,21.20,21.20,21.20,99.90,1031657,28,20350,-92
2022-09-03 11:12:21,21.30,21.30,21.30,99.90,1026936,28,19922,-92
2022-09-03 11:13:01,21.20,21.20,21.20,99.90,1034097,28,20348,-84
2022-09-03 11:13:42,21.00,21.00,21.00,99.90,1032681,28,19909,-90
2022-09-03 11:14:18,20.90,20.90,20.90,99.90,1038745,28,19960,-83
2022-09-03 11:14:52,21.00,21.00,21.00,99.90,1037198,28,20296,-89
2022-09-03 11:15:29,21.20,21.20,21.20,99.90,1038835,28,19912,-88
2022-09-03 11:16:04,21.30,21.30,21.30,99.90,1033569,28,20012,-85
2022-09-03 11:16:40,21.40,21.40,21.40,99.90,1035099,28,19993,-93
2022-09-03 11:20:01,21.70,21.70,21.70,99.90,1037893,28,20318,-92
2022-09-03 11:22:58,21.80,21.80,21.80,99.90,1011571,29,20479,-91
2022-09-03 11:23:39,22.00,22.00,22.00,99.90,1000096,29,19919,-91
2022-09-03 11:25:05,22.20,22.20,22.20,99.90,1001210,29,19920,-91
2022-09-03 11:25:40,22.30,22.30,22.30,99.90,1004384,29,19953,-88
2022-09-03 11:26:16,22.50,22.50,22.50,99.90,1024349,28,19914,-82
2022-09-03 11:26:50,22.40,22.40,22.40,99.90,1030605,28,20005,-88
2022-09-03 11:27:30,22.20,22.20,22.20,99.90,1037017,28,20380,-89
2022-09-03 11:28:00,22.10,22.10,22.10,99.90,1033055,28,19913,-88
2022-09-03 11:28:37,22.00,22.00,22.00,99.90,1032705,28,19913,-87
2022-09-03 11:29:13,22.00,22.00,22.00,99.90,1036848,28,19910,-84
2022-09-03 11:30:13,22.30,22.30,22.30,99.90,1034525,28,19945,-86
2022-09-03 11:31:12,22.50,22.50,22.50,99.90,1025702,28,19910,-93
2022-09-03 11:31:43,22.90,22.90,22.90,99.90,1029856,28,20012,-95
2022-09-03 11:32:20,22.70,22.70,22.70,99.90,1034260,28,19964,-86
2022-09-03 11:32:53,22.60,22.60,22.60,99.90,1031609,28,20230,-84
2022-09-03 11:33:26,22.40,22.40,22.40,99.90,1032021,28,20427,-85
2022-09-03 11:34:26,22.30,22.30,22.30,99.90,1033067,28,19914,-88
2022-09-03 11:35:05,22.30,22.30,22.30,99.90,1014357,29,20515,-88
2022-09-03 11:35:38,22.20,22.20,22.20,99.90,1038605,28,19917,-88
2022-09-03 11:36:12,22.50,22.50,22.50,99.90,1033060,28,19909,-92
2022-09-03 11:36:44,22.60,22.60,22.60,99.90,1034294,28,19906,-90
2022-09-03 11:37:26,22.80,22.80,22.80,99.90,1029377,28,19965,-89
2022-09-03 11:38:10,22.80,22.80,22.80,99.90,1026131,28,20858,-88
2022-09-03 11:38:42,22.60,22.60,22.60,99.90,1034109,28,20348,-84
2022-09-03 11:39:22,22.70,22.70,22.70,99.90,1038430,28,19941,-85
2022-09-03 11:40:20,22.90,22.90,22.90,99.90,1037516,28,19909,-86
2022-09-03 11:40:58,22.90,22.90,22.90,99.90,1037065,28,19965,-83
2022-09-03 11:41:34,23.00,23.00,23.00,99.90,1033256,28,19916,-92
2022-09-03 11:42:11,22.80,22.80,22.80,99.90,1033906,28,20000,-90
2022-09-03 11:42:43,22.40,22.40,22.40,99.90,1034076,28,20372,-90
2022-09-03 11:43:22,22.20,22.20,22.20,99.90,1033326,28,19913,-90
2022-09-03 11:43:53,22.30,22.30,22.30,99.90,1033169,28,20600,-90
2022-09-03 11:44:40,22.50,22.50,22.50,99.90,1033391,28,19945,-90
2022-09-03 11:45:19,22.30,22.30,22.30,99.90,1032599,28,19905,-90
2022-09-03 11:46:02,22.50,22.50,22.50,99.90,1028521,28,19963,-89
2022-09-03 11:46:32,22.50,22.50,22.50,99.90,1025031,28,19914,-88
2022-09-03 11:47:12,22.70,22.70,22.70,99.90,1030214,28,19909,-88
2022-09-03 11:47:51,22.70,22.70,22.70,99.90,1029361,28,20641,-90
2022-09-03 11:48:39,22.80,22.80,22.80,99.90,1034733,28,20000,-90
2022-09-03 11:49:12,22.90,22.90,22.90,99.90,1035162,28,19902,-89
2022-09-03 11:50:02,23.10,23.10,23.10,99.90,1031853,28,20355,-91
2022-09-03 11:50:33,23.20,23.20,23.20,99.90,1036430,28,19982,-88
2022-09-03 11:51:05,22.80,22.80,22.80,99.90,1041351,28,19915,-87
2022-09-03 11:51:42,22.40,22.40,22.40,99.90,1035249,28,20319,-87
2022-09-03 11:52:12,22.30,22.30,22.30,99.90,1039254,28,20466,-88
2022-09-03 11:52:43,22.30,22.30,22.30,99.90,1034780,28,19943,-88
2022-09-03 11:53:13,22.50,22.50,22.50,99.90,1035519,28,19941,-88
2022-09-03 11:53:56,22.60,22.60,22.60,99.90,1030945,28,19956,-88
2022-09-03 11:54:27,22.60,22.60,22.60,99.90,1032655,28,19992,-87
2022-09-03 11:55:01,22.90,22.90,22.90,99.90,1030642,28,19910,-88
2022-09-03 11:55:33,23.20,23.20,23.20,99.90,1029561,28,19910,-89
2022-09-03 11:56:04,23.50,23.50,23.50,99.90,1029882,28,19906,-88
2022-09-03 11:56:37,23.30,23.30,23.30,99.90,1031659,28,19945,-87
2022-09-03 11:57:15,23.20,23.20,23.20,99.90,1032946,28,19905,-87
2022-09-03 11:57:52,23.30,23.30,23.30,99.90,1027212,28,19909,-89
2022-09-03 11:58:39,23.50,23.50,23.50,99.90,1032554,28,19910,-89
2022-09-03 11:59:27,23.30,23.30,23.30,99.90,1030696,28,20454,-89
2022-09-03 12:00:17,23.30,23.30,23.30,99.90,1036619,28,20359,-88
2022-09-03 12:00:48,23.70,23.70,23.70,99.90,1033302,28,19920,-87
2022-09-03 12:01:19,24.20,24.20,24.20,99.90,1033053,28,19902,-87
2022-09-03 12:01:59,24.20,24.20,24.20,99.90,1034872,28,20234,-88
2022-09-03 12:02:34,24.30,24.30,24.30,99.90,1031634,28,20574,-87
2022-09-03 12:03:06,24.60,24.60,24.60,99.90,1033505,28,19909,-89
2022-09-03 12:03:47,24.70,24.70,24.70,99.90,1038423,28,20002,-88
2022-09-03 12:04:24,24.70,24.70,24.70,99.90,1034395,28,19905,-88
2022-09-03 12:05:01,25.10,25.10,25.10,99.90,1034596,28,19914,-88
2022-09-03 12:05:36,25.20,25.20,25.20,99.90,1034729,28,19983,-88
2022-09-03 12:06:09,25.00,25.00,25.00,99.90,1034257,28,19973,-88
2022-09-03 12:06:58,25.00,25.00,25.00,99.90,1032845,28,19913,-88
2022-09-03 12:07:56,25.00,25.00,25.00,99.90,1033140,28,19993,-87
2022-09-03 12:08:29,24.70,24.70,24.70,99.90,1032763,28,19957,-89
2022-09-03 12:09:13,25.10,25.10,25.10,99.90,1030442,28,19910,-90
2022-09-03 12:09:52,25.20,25.20,25.20,99.90,1028453,28,19910,-83
2022-09-03 12:10:31,25.50,25.50,25.50,99.90,1031657,28,20028,-83
2022-09-03 12:11:20,25.60,25.60,25.60,99.90,1037202,28,20356,-83
2022-09-03 12:12:09,26.00,26.00,26.00,99.90,1037012,28,19908,-84
2022-09-03 12:12:47,26.10,26.10,26.10,99.90,1034123,28,19921,-83
2022-09-03 12:13:24,25.60,25.60,25.60,99.90,1033945,28,19910,-83
2022-09-03 12:14:15,25.50,25.50,25.50,99.90,1027892,28,20004,-83
2022-09-03 12:14:46,25.70,25.70,25.70,99.90,1020180,28,19911,-83
2022-09-03 12:15:25,26.30,26.30,26.30,99.90,1029548,28,19985,-83
2022-09-03 12:16:04,26.50,26.50,26.50,99.90,1032614,28,20113,-84
2022-09-03 12:16:50,26.60,26.60,26.60,99.90,1034317,28,20000,-83
2022-09-03 12:17:29,26.80,26.80,26.80,99.90,1034094,28,20000,-83
2022-09-03 12:18:18,26.90,26.90,26.90,99.90,1030277,28,20400,-83
2022-09-03 12:18:51,26.60,26.60,26.60,99.90,1029930,28,19914,-83
2022-09-03 12:19:38,26.00,26.00,26.00,99.90,1032678,28,20382,-83
2022-09-03 12:20:14,26.30,26.30,26.30,99.90,1034354,28,19901,-83
2022-09-03 12:20:59,26.10,26.10,26.10,99.90,1032664,28,19910,-83
2022-09-03 12:21:29,25.70,25.70,25.70,99.90,1032894,28,20064,-83
2022-09-03 12:22:02,25.70,25.70,25.70,99.90,1032817,28,20596,-83
2022-09-03 12:22:37,25.80,25.80,25.80,99.90,1032662,28,19912,-83
2022-09-03 12:23:25,25.80,25.80,25.80,99.90,1032797,28,19917,-83
2022-09-03 12:24:00,26.10,26.10,26.10,99.90,1032819,28,19916,-83
2022-09-03 12:24:34,26.30,26.30,26.30,99.90,1029903,28,19913,-83
2022-09-03 12:25:12,26.40,26.40,26.40,99.90,1031877,28,20408,-83
2022-09-03 12:25:46,26.70,26.70,26.70,99.90,1032204,28,20229,-84
2022-09-03 12:26:22,26.80,26.80,26.80,99.90,1035903,28,19917,-84
2022-09-03 12:26:56,27.10,27.10,27.10,99.90,1038678,28,19911,-84
2022-09-03 12:27:32,27.00,27.00,27.00,99.90,1036959,28,19912,-84
2022-09-03 12:28:10,27.00,27.00,27.00,99.90,1036439,28,20352,-84
2022-09-03 12:28:42,27.00,27.00,27.00,99.90,1036267,28,20656,-84
2022-09-03 12:29:25,27.20,27.20,27.20,99.90,1038446,28,19905,-83
2022-09-03 12:30:01,27.30,27.30,27.30,99.90,1036977,28,20000,-83
2022-09-03 12:30:38,27.50,27.50,27.50,99.90,1036662,28,19906,-84
2022-09-03 12:31:23,27.50,27.50,27.50,99.90,1032206,28,19906,-84
2022-09-03 12:31:57,27.30,27.30,27.30,99.90,1032799,28,19905,-83
2022-09-03 12:32:31,26.70,26.70,26.70,99.90,1034228,28,19937,-83
2022-09-03 12:33:03,26.40,26.40,26.40,99.90,1035655,28,20431,-85
2022-09-03 12:33:39,26.10,26.10,26.10,99.90,1034179,28,19917,-84
2022-09-03 12:34:11,26.30,26.30,26.30,99.90,1032519,28,20338,-84
2022-09-03 12:34:44,26.40,26.40,26.40,99.90,1034306,28,20353,-83
2022-09-03 12:35:20,26.30,26.30,26.30,99.90,1032946,28,19914,-83
2022-09-03 12:35:57,26.40,26.40,26.40,99.90,1038418,28,19916,-83
2022-09-03 12:36:41,26.40,26.40,26.40,99.90,1038232,28,20011,-84
2022-09-03 12:37:20,26.40,26.40,26.40,99.90,1032300,28,20670,-84
2022-09-03 12:37:51,26.30,26.30,26.30,99.90,1032570,28,20311,-83
2022-09-03 12:38:23,26.40,26.40,26.40,99.90,1034343,28,19913,-83
2022-09-03 12:38:56,26.40,26.40,26.40,99.90,1034041,28,19906,-83
2022-09-03 12:39:28,26.10,26.10,26.10,99.90,1032463,28,19906,-83
2022-09-03 12:39:58,25.90,25.90,25.90,99.90,1032266,28,20001,-84
2022-09-03 12:40:29,26.00,26.00,26.00,99.90,1032772,28,20310,-84
2022-09-03 12:41:00,25.90,25.90,25.90,99.90,1034328,28,19912,-82
2022-09-03 12:41:31,25.70,25.70,25.70,99.90,1032226,28,19939,-79
2022-09-03 12:42:03,25.80,25.80,25.80,99.90,1030143,28,19913,-83
2022-09-03 12:42:34,25.60,25.60,25.60,99.90,1024488,28,19921,-84
2022-09-03 12:43:25,25.20,25.20,25.20,99.90,1030117,28,19906,-87
2022-09-03 12:43:59,25.40,25.40,25.40,99.90,1033191,28,19914,-84
2022-09-03 12:44:36,25.30,25.30,25.30,99.90,1036046,28,19928,-90
2022-09-03 12:45:14,25.10,25.10,25.10,99.90,1036631,28,20011,-83
2022-09-03 12:45:46,25.30,25.30,25.30,99.90,1034866,28,19905,-84
2022-09-03 12:46:17,25.40,25.40,25.40,99.90,1038545,28,19986,-84
2022-09-03 12:46:59,25.40,25.40,25.40,99.90,1036608,28,20043,-84
2022-09-03 12:47:30,25.60,25.60,25.60,99.90,1032350,28,20407,-84
2022-09-03 12:48:01,25.50,25.50,25.50,99.90,1033548,28,19909,-86
2022-09-03 12:48:31,25.50,25.50,25.50,99.90,1030089,28,19921,-83
2022-09-03 12:49:06,25.40,25.40,25.40,99.90,1028202,28,20020,-83
2022-09-03 12:49:38,25.40,25.40,25.40,99.90,1030379,28,20690,-83
2022-09-03 12:50:27,25.30,25.30,25.30,99.90,1031010,28,19920,-83
2022-09-03 12:51:01,25.20,25.20,25.20,99.90,1028090,28,19979,-83
2022-09-03 12:51:39,25.20,25.20,25.20,99.90,1024267,28,19907,-82
2022-09-03 12:52:28,25.10,25.10,25.10,99.90,1024158,28,20492,-82
2022-09-03 12:53:00,25.00,25.00,25.00,99.90,1029815,28,20385,-82
2022-09-03 12:53:31,24.70,24.70,24.70,99.90,1032157,28,20307,-83
2022-09-03 12:54:04,24.40,24.40,24.40,99.90,1035502,28,19905,-83
2022-09-03 12:54:39,24.40,24.40,24.40,99.90,1030971,28,19909,-83
2022-09-03 12:55:17,24.50,24.50,24.50,99.90,1033578,28,19910,-82
2022-09-03 12:55:50,24.50,24.50,24.50,99.90,1032229,28,19976,-83
2022-09-03 12:56:21,24.60,24.60,24.60,99.90,1035428,28,20334,-83
2022-09-03 12:56:58,24.50,24.50,24.50,99.90,1036023,28,19936,-83
2022-09-03 12:57:32,24.50,24.50,24.50,99.90,1035411,28,19909,-84
2022-09-03 12:58:02,24.50,24.50,24.50,99.90,1034546,28,20389,-85
2022-09-03 12:58:56,24.40,24.40,24.40,99.90,1032994,28,19922,-90
2022-09-03 12:59:30,24.40,24.40,24.40,99.90,1030155,28,19908,-84
2022-09-03 13:00:06,24.20,24.20,24.20,99.90,1033994,28,20384,-84
2022-09-03 13:00:53,23.80,23.80,23.80,99.90,1037587,28,19917,-83
2022-09-03 13:01:30,23.20,23.20,23.20,99.90,1038445,28,19908,-84
2022-09-03 13:02:03,23.10,23.10,23.10,99.90,1036426,28,19996,-84
2022-09-03 13:02:37,23.10,23.10,23.10,99.90,1032842,28,19914,-83
2022-09-03 13:03:10,23.10,23.10,23.10,99.90,1034205,28,19905,-83
2022-09-03 13:03:47,23.00,23.00,23.00,99.90,1032112,28,19913,-84
2022-09-03 13:04:19,22.90,22.90,22.90,99.90,1029880,28,20594,-83
2022-09-03 13:04:51,22.90,22.90,22.90,99.90,1035757,28,20400,-83
2022-09-03 13:05:25,22.80,22.80,22.80,99.90,1034324,28,20014,-84
2022-09-03 13:05:58,22.80,22.80,22.80,99.90,1028920,28,19916,-83
2022-09-03 13:06:32,22.80,22.80,22.80,99.90,1031581,28,19956,-83
2022-09-03 13:07:10,22.80,22.80,22.80,99.90,1032288,28,20317,-82
2022-09-03 13:07:44,22.70,22.70,22.70,99.90,1029738,28,19972,-83
2022-09-03 13:08:21,22.60,22.60,22.60,99.90,1035635,28,19924,-83
2022-09-03 13:08:58,22.50,22.50,22.50,99.90,1038363,28,19992,-83
2022-09-03 13:09:29,22.50,22.50,22.50,99.90,1036450,28,19905,-82
2022-09-03 13:10:03,22.20,22.20,22.20,99.90,1036278,28,20315,-81
2022-09-03 13:10:37,22.10,22.10,22.10,99.90,1036598,28,19913,-82
2022-09-03 13:11:07,22.10,22.10,22.10,99.90,1035777,28,21776,-83
2022-09-03 13:11:38,21.90,21.90,21.90,99.90,1036248,28,19909,-83
2022-09-03 13:12:22,21.90,21.90,21.90,99.90,1036984,28,19948,-89
2022-09-03 13:12:56,21.90,21.90,21.90,99.90,1039986,28,19906,-84
2022-09-03 13:13:29,22.00,22.00,22.00,99.90,1038279,28,19905,-82
2022-09-03 13:14:10,21.90,21.90,21.90,99.90,1034174,28,19921,-80
2022-09-03 13:14:41,22.00,22.00,22.00,99.90,1034101,28,20345,-82
2022-09-03 13:15:18,21.90,21.90,21.90,99.90,1036160,28,19913,-81
2022-09-03 13:16:07,21.90,21.90,21.90,99.90,1034072,28,19914,-82
2022-09-03 13:16:44,21.80,21.80,21.80,99.90,1033845,28,19921,-82
2022-09-03 13:17:17,21.80,21.80,21.80,99.90,1035307,28,20036,-81
2022-09-03 13:18:03,21.70,21.70,21.70,99.90,1038657,28,19909,-82
2022-09-03 13:18:53,21.70,21.70,21.70,99.90,1037497,28,19910,-82
2022-09-03 13:19:30,21.70,21.70,21.70,99.90,1034950,28,19964,-84
2022-09-03 13:20:15,21.60,21.60,21.60,99.90,1036807,28,19913,-85
2022-09-03 13:20:56,21.60,21.60,21.60,99.90,1037322,28,20007,-85
2022-09-03 13:21:26,21.50,21.50,21.50,99.90,1038359,28,19967,-83
2022-09-03 13:22:07,21.50,21.50,21.50,99.90,1036551,28,19963,-82
2022-09-03 13:22:44,21.40,21.40,21.40,99.90,1036128,28,19910,-84
2022-09-03 13:23:21,21.40,21.40,21.40,99.90,1038736,28,20434,-82
2022-09-03 13:24:01,21.40,21.40,21.40,99.90,1036517,28,20270,-82
2022-09-03 13:24:45,21.40,21.40,21.40,99.90,1031911,28,19907,-83
2022-09-03 13:25:29,21.30,21.30,21.30,99.90,1033660,28,19928,-83
2022-09-03 13:26:09,21.30,21.30,21.30,99.90,1032042,28,19920,-85
2022-09-03 13:26:50,21.30,21.30,21.30,99.90,1033217,28,20376,-78
2022-09-03 13:27:31,21.20,21.20,21.20,99.90,1032027,28,19964,-81
2022-09-03 13:28:08,21.20,21.20,21.20,99.90,1033824,28,19909,-82
2022-09-03 13:28:42,21.10,21.10,21.10,99.90,1032165,28,19910,-83
2022-09-03 13:29:12,20.80,20.80,20.80,99.90,1032069,28,20320,-82
2022-09-03 13:29:55,20.70,20.70,20.70,99.90,1035487,28,19914,-82
2022-09-03 13:30:47,20.40,20.40,20.40,99.90,1036573,28,19971,-79
2022-09-03 13:31:26,20.00,20.00,20.00,99.90,1038354,28,19916,-83
2022-09-03 13:32:04,19.70,19.70,19.70,99.90,1038745,28,20498,-84
2022-09-03 13:32:53,19.50,19.50,19.50,99.90,1029346,28,19910,-83
2022-09-03 13:33:31,19.20,19.20,19.20,99.90,1024363,28,19906,-84
2022-09-03 13:34:04,18.90,18.90,18.90,99.90,1020465,29,19914,-83
2022-09-03 13:34:40,18.70,18.70,18.70,99.90,1026149,28,19961,-83
2022-09-03 13:35:11,18.60,18.60,18.60,99.90,1034284,28,19984,-84
2022-09-03 13:35:58,18.40,18.40,18.40,99.90,1032040,28,19960,-84
2022-09-03 13:36:33,18.20,18.20,18.20,99.90,1036880,28,20007,-83
2022-09-03 13:37:04,18.10,18.10,18.10,99.90,1032290,28,19932,-85
2022-09-03 13:37:42,17.90,17.90,17.90,99.90,1028458,28,19905,-85
2022-09-03 13:38:19,17.80,17.80,17.80,99.90,1024689,28,20372,-84
2022-09-03 13:38:55,17.50,17.50,17.50,99.90,1030032,28,19913,-84
2022-09-03 13:39:32,17.30,17.30,17.30,99.90,1031645,28,20320,-83
2022-09-03 13:40:14,17.20,17.20,17.20,99.90,1035523,28,19905,-84
2022-09-03 13:40:53,17.00,17.00,17.00,99.90,1037410,28,20425,-84
2022-09-03 13:41:42,16.90,16.90,16.90,99.90,1035082,28,20355,-84
2022-09-03 13:42:23,16.80,16.80,16.80,99.90,1027176,28,20025,-84
2022-09-03 13:42:55,16.70,16.70,16.70,99.90,1027072,28,20028,-84
2022-09-03 13:43:47,16.80,16.80,16.80,99.90,1025438,28,19957,-83
2022-09-03 13:44:34,16.80,16.80,16.80,99.90,1027281,28,20005,-83
2022-09-03 13:45:24,16.80,16.80,16.80,99.90,1027111,28,20305,-83
2022-09-03 13:46:00,16.80,16.80,16.80,99.90,1025480,28,20396,-83
2022-09-03 13:46:37,16.70,16.70,16.70,99.90,1025396,28,19914,-83
2022-09-03 13:47:08,16.60,16.60,16.60,99.90,1025045,28,19914,-83
2022-09-03 13:48:01,16.80,16.80,16.80,99.90,1026517,28,19918,-83
2022-09-03 13:49:13,16.80,16.80,16.80,99.90,1027052,28,20518,-83
2022-09-03 13:50:14,17.00,17.00,17.00,99.90,1029428,28,19906,-83
2022-09-03 13:50:49,17.00,17.00,17.00,99.90,1023306,28,19914,-83
2022-09-03 13:51:35,16.90,16.90,16.90,99.90,1024715,28,20636,-83
2022-09-03 13:52:10,16.90,16.90,16.90,99.90,1020842,28,20428,-84
2022-09-03 13:52:58,17.10,17.10,17.10,99.90,1027312,28,19914,-83
2022-09-03 13:53:38,17.20,17.20,17.20,99.90,1030317,28,19921,-83
2022-09-03 13:54:17,17.30,17.30,17.30,99.90,1028945,28,19917,-84
2022-09-03 13:54:51,17.40,17.40,17.40,99.90,1029037,28,19910,-89
2022-09-03 13:55:34,17.50,17.50,17.50,99.90,1031566,28,19960,-83
2022-09-03 13:56:13,17.50,17.50,17.50,99.90,1029233,28,20288,-83
2022-09-03 13:56:51,17.50,17.50,17.50,99.90,1029764,28,19937,-83
2022-09-03 13:57:38,17.50,17.50,17.50,99.90,1028965,28,20476,-83
2022-09-03 13:58:28,17.60,17.60,17.60,99.90,1032479,28,19910,-89
2022-09-03 13:59:19,17.70,17.70,17.70,99.90,1029277,28,19970,-82
2022-09-03 14:00:03,17.60,17.60,17.60,99.90,1021967,29,19946,-84
2022-09-03 14:00:43,17.60,17.60,17.60,99.90,1021041,28,20271,-85
2022-09-03 14:01:22,17.70,17.70,17.70,99.90,1028024,28,20450,-82
2022-09-03 14:01:59,17.80,17.80,17.80,99.90,1026100,28,20453,-82
2022-09-03 14:02:41,17.70,17.70,17.70,99.90,1025430,28,19906,-82
2022-09-03 14:03:15,17.70,17.70,17.70,99.90,1025788,28,20424,-81
2022-09-03 14:03:51,17.70,17.70,17.70,99.90,1027279,28,20634,-83
2022-09-03 14:04:37,17.70,17.70,17.70,99.90,1024789,28,19914,-81
2022-09-03 14:05:14,17.80,17.80,17.80,99.90,1021044,29,20408,-81
2022-09-03 14:05:53,17.90,17.90,17.90,99.90,1022841,29,19926,-83
2022-09-03 14:06:32,18.00,18.00,18.00,99.90,1024768,28,19941,-83
2022-09-03 14:07:09,18.00,18.00,18.00,99.90,1023360,28,19913,-85
2022-09-03 14:07:54,18.10,18.10,18.10,99.90,1029163,28,20352,-85
2022-09-03 14:08:34,18.10,18.10,18.10,99.90,1029531,28,19913,-86
2022-09-03 14:09:05,18.20,18.20,18.20,99.90,1028712,28,20028,-85
2022-09-03 14:09:47,18.20,18.20,18.20,99.90,1029334,28,20388,-86
2022-09-03 14:10:37,18.20,18.20,18.20,99.90,1031051,28,20274,-85
2022-09-03 14:11:26,18.30,18.30,18.30,99.90,1030401,28,19909,-86
2022-09-03 14:12:15,18.20,18.20,18.20,99.90,1031053,28,19921,-86
2022-09-03 14:12:54,18.20,18.20,18.20,99.90,1029535,28,19906,-86
2022-09-03 14:13:43,18.30,18.30,18.30,99.90,1029247,28,19916,-86
2022-09-03 14:14:14,18.30,18.30,18.30,99.90,1029720,28,20170,-86
2022-09-03 14:14:54,18.40,18.40,18.40,99.90,1030961,28,19910,-86
2022-09-03 14:15:42,18.40,18.40,18.40,99.90,1029552,28,19949,-87
2022-09-03 14:16:32,18.30,18.30,18.30,99.90,1031604,28,20316,-86
2022-09-03 14:17:11,18.20,18.20,18.20,99.90,1029723,28,20000,-87
2022-09-03 14:17:47,18.30,18.30,18.30,99.90,1031191,28,19941,-86
2022-09-03 14:18:36,18.30,18.30,18.30,99.90,1029063,28,19913,-86
2022-09-03 14:19:14,18.30,18.30,18.30,99.90,1030946,28,19941,-86
2022-09-03 14:20:05,18.20,18.20,18.20,99.90,1028475,28,19902,-87
2022-09-03 14:20:48,18.10,18.10,18.10,99.90,1029313,28,20417,-86
2022-09-03 14:21:29,18.10,18.10,18.10,99.90,1029216,28,20001,-86
2022-09-03 14:22:19,17.90,17.90,17.90,99.90,1030854,28,19912,-86
2022-09-03 14:22:56,17.90,17.90,17.90,99.90,1023034,29,19929,-86
2022-09-03 14:23:30,17.90,17.90,17.90,99.90,1024764,28,20381,-86
2022-09-03 14:24:07,18.00,18.00,18.00,99.90,1026931,28,19910,-85
2022-09-03 14:24:44,18.00,18.00,18.00,99.90,1023116,28,20341,-86
2022-09-03 14:25:44,17.90,17.90,17.90,99.90,1027095,28,19906,-86
2022-09-03 14:26:26,17.90,17.90,17.90,99.90,1024944,28,19993,-85
2022-09-03 14:26:58,17.90,17.90,17.90,99.90,1026937,28,19914,-85
2022-09-03 14:27:30,17.80,17.80,17.80,99.90,1025263,28,19921,-86
2022-09-03 14:28:19,17.90,17.90,17.90,99.90,1025655,28,19906,-86
2022-09-03 14:28:57,17.90,17.90,17.90,99.90,1031174,28,19906,-86
2022-09-03 14:29:32,18.00,18.00,18.00,99.90,1031221,28,20001,-86
2022-09-03 14:30:08,18.00,18.00,18.00,99.90,1031220,28,20391,-85
2022-09-03 14:30:44,18.00,18.00,18.00,99.90,1029315,28,19914,-86
2022-09-03 14:31:21,18.00,18.00,18.00,99.90,1030843,28,19905,-85
2022-09-03 14:31:58,17.90,17.90,17.90,99.90,1024835,28,19907,-85
2022-09-03 14:32:29,17.80,17.80,17.80,99.90,1020467,28,19906,-85
2022-09-03 14:33:18,17.70,17.70,17.70,99.90,1022345,28,19914,-85
2022-09-03 14:33:56,17.70,17.70,17.70,99.90,1029942,28,19906,-85
2022-09-03 14:34:41,17.70,17.70,17.70,99.90,1026626,28,20428,-85
2022-09-03 14:35:31,17.70,17.70,17.70,99.90,1030796,28,19907,-85
2022-09-03 14:36:25,17.60,17.60,17.60,99.90,1028733,28,19906,-85
2022-09-03 14:37:17,17.70,17.70,17.70,99.90,1030337,28,19910,-78
2022-09-03 14:38:13,17.70,17.70,17.70,99.90,1029213,28,20255,-77
2022-09-03 14:38:46,17.60,17.60,17.60,99.90,1028416,28,19910,-81
2022-09-03 14:39:26,17.70,17.70,17.70,99.90,1029164,28,19914,-82
2022-09-03 14:40:32,17.60,17.60,17.60,99.90,1030366,28,20584,-84
2022-09-03 14:41:05,17.70,17.70,17.70,99.90,1020077,28,20035,-84
2022-09-03 14:41:54,17.80,17.80,17.80,99.90,1022529,28,20385,-85
2022-09-03 14:42:30,17.80,17.80,17.80,99.90,1024706,28,19917,-80
2022-09-03 14:43:09,17.90,17.90,17.90,99.90,1024920,28,20612,-86
2022-09-03 14:43:58,18.00,18.00,18.00,99.90,1025562,28,20262,-85
2022-09-03 14:44:46,18.00,18.00,18.00,99.90,1024712,28,20324,-79
2022-09-03 14:45:46,17.90,17.90,17.90,99.90,1026922,28,19913,-81
2022-09-03 14:46:37,18.00,18.00,18.00,99.90,1030628,28,19929,-83
2022-09-03 14:47:08,18.10,18.10,18.10,99.90,1013941,29,19914,-85
2022-09-03 14:47:38,18.20,18.20,18.20,99.90,1012415,29,20002,-84
2022-09-03 14:48:19,18.30,18.30,18.30,99.90,1022353,28,19912,-83
2022-09-03 14:49:09,18.40,18.40,18.40,99.90,1033305,28,19917,-81
2022-09-03 14:49:58,18.50,18.50,18.50,99.90,1028222,28,19943,-86
2022-09-03 14:50:50,18.60,18.60,18.60,99.90,1031193,28,19902,-83
2022-09-03 14:51:36,18.60,18.60,18.60,99.90,1032493,28,20418,-82
2022-09-03 14:52:39,18.50,18.50,18.50,99.90,1036891,28,19912,-82
2022-09-03 14:53:20,18.50,18.50,18.50,99.90,1019576,28,20002,-83
2022-09-03 14:54:09,18.70,18.70,18.70,99.90,1024015,28,19915,-82
2022-09-03 14:54:58,18.90,18.90,18.90,99.90,1028541,28,20503,-83
2022-09-03 14:55:47,19.00,19.00,19.00,99.90,1028737,28,19919,-83
2022-09-03 14:56:21,18.90,18.90,18.90,99.90,1032586,28,19917,-82
2022-09-03 14:56:51,19.00,19.00,19.00,99.90,1032784,28,19921,-83
2022-09-03 14:57:41,19.10,19.10,19.10,99.90,1032728,28,19983,-82
2022-09-03 14:58:17,19.10,19.10,19.10,99.90,1032596,28,20293,-82
2022-09-03 14:58:59,19.10,19.10,19.10,99.90,1030189,28,19916,-82
2022-09-03 14:59:32,19.10,19.10,19.10,99.90,1028286,28,19965,-82
2022-09-03 15:00:10,19.00,19.00,19.00,99.90,1032165,28,19975,-83
2022-09-03 15:00:49,19.10,19.10,19.10,99.90,1034175,28,19917,-82
2022-09-03 15:01:27,19.20,19.20,19.20,99.90,1033052,28,19902,-83
2022-09-03 15:02:16,19.10,19.10,19.10,99.90,1032284,28,19912,-82
2022-09-03 15:03:02,19.20,19.20,19.20,99.90,1031601,28,20337,-82
2022-09-03 15:04:07,19.30,19.30,19.30,99.90,1032072,28,19917,-82
2022-09-03 15:05:04,19.50,19.50,19.50,99.90,1025917,28,19922,-82
2022-09-03 15:05:47,19.50,19.50,19.50,99.90,1021737,28,20012,-82
2022-09-03 15:06:39,19.50,19.50,19.50,99.90,1031633,28,20198,-82
2022-09-03 15:07:29,19.60,19.60,19.60,99.90,1036016,28,19913,-82
2022-09-03 15:08:10,19.50,19.50,19.50,99.90,1032496,28,20276,-82
2022-09-03 15:09:00,19.50,19.50,19.50,99.90,1026452,28,19909,-82
2022-09-03 15:09:40,19.40,19.40,19.40,99.90,1026436,28,19914,-81
2022-09-03 15:10:38,19.30,19.30,19.30,99.90,1028295,28,19902,-83
2022-09-03 15:11:21,19.30,19.30,19.30,99.90,1027494,28,20038,-82
2022-09-03 15:11:54,19.10,19.10,19.10,99.90,1026097,28,20005,-82
2022-09-03 15:12:30,19.10,19.10,19.10,99.90,1024346,28,19906,-82
2022-09-03 15:13:31,19.10,19.10,19.10,99.90,1027513,28,19987,-82
2022-09-03 15:14:17,19.10,19.10,19.10,99.90,1030558,28,19963,-82
2022-09-03 15:14:51,19.10,19.10,19.10,99.90,1027415,28,19980,-82
2022-09-03 15:15:25,19.00,19.00,19.00,99.90,1029428,28,20308,-82
2022-09-03 15:16:08,18.90,18.90,18.90,99.90,1030291,28,20359,-82
2022-09-03 15:16:44,18.90,18.90,18.90,99.90,1028971,28,20360,-82
2022-09-03 15:17:33,18.80,18.80,18.80,99.90,1028818,28,20408,-82
2022-09-03 15:18:12,18.80,18.80,18.80,99.90,1032625,28,19956,-82
2022-09-03 15:19:00,18.60,18.60,18.60,99.90,1032277,28,20364,-82
2022-09-03 15:19:43,18.60,18.60,18.60,99.90,1032493,28,19906,-82
2022-09-03 15:20:30,18.60,18.60,18.60,99.90,1034788,28,20480,-82
2022-09-03 15:21:09,18.50,18.50,18.50,99.90,1034305,28,20356,-82
2022-09-03 15:21:43,18.40,18.40,18.40,99.90,1032348,28,20390,-82
2022-09-03 15:22:38,18.40,18.40,18.40,99.90,1037288,28,20359,-82
2022-09-03 15:23:12,18.30,18.30,18.30,99.90,1034177,28,19913,-82
2022-09-03 15:24:01,18.30,18.30,18.30,99.90,1033956,28,19963,-83
2022-09-03 15:24:50,18.20,18.20,18.20,99.90,1033337,28,19906,-82
2022-09-03 15:25:42,18.20,18.20,18.20,99.90,1038285,28,19905,-82
2022-09-03 15:26:24,18.10,18.10,18.10,99.90,1034546,28,20307,-83
2022-09-03 15:27:13,18.10,18.10,18.10,99.90,1030521,28,19902,-82
2022-09-03 15:27:51,18.10,18.10,18.10,99.90,1028394,28,20689,-82
2022-09-03 15:28:31,18.00,18.00,18.00,99.90,1026307,28,19906,-82
2022-09-03 15:29:21,18.10,18.10,18.10,99.90,1030363,28,19905,-81
2022-09-03 15:29:54,18.10,18.10,18.10,99.90,1025950,28,19910,-81
2022-09-03 15:30:32,18.10,18.10,18.10,99.90,1028278,28,20036,-81
2022-09-03 15:31:09,18.20,18.20,18.20,99.90,1028273,28,19902,-81
2022-09-03 15:32:05,18.20,18.20,18.20,99.90,1032416,28,20475,-81
2022-09-03 15:32:38,18.20,18.20,18.20,99.90,1031410,28,20084,-82
2022-09-03 15:33:15,18.20,18.20,18.20,99.90,1033931,28,20713,-81
2022-09-03 15:34:04,18.20,18.20,18.20,99.90,1027849,28,20386,-82
2022-09-03 15:34:41,18.40,18.40,18.40,99.90,1027512,28,20331,-82
2022-09-03 15:35:18,18.50,18.50,18.50,99.90,1028567,28,19910,-81
2022-09-03 15:36:12,18.50,18.50,18.50,99.90,1030531,28,19964,-81
2022-09-03 15:36:50,18.60,18.60,18.60,99.90,1035043,28,20518,-86
2022-09-03 15:37:26,18.70,18.70,18.70,99.90,1033845,28,19909,-85
2022-09-03 15:37:59,18.70,18.70,18.70,99.90,1035023,28,20331,-86
2022-09-03 15:38:55,18.80,18.80,18.80,99.90,1032238,28,20280,-85
2022-09-03 15:40:04,18.80,18.80,18.80,99.90,1029690,28,20117,-87
2022-09-03 15:41:16,18.90,18.90,18.90,99.90,1018319,28,20449,-86
2022-09-03 15:41:55,19.00,19.00,19.00,99.90,1027926,28,19910,-86
2022-09-03 15:42:34,19.10,19.10,19.10,99.90,1027852,28,19910,-87
2022-09-03 15:43:11,19.20,19.20,19.20,99.90,1038848,28,20503,-81
2022-09-03 15:43:49,19.00,19.00,19.00,99.90,1029340,28,20831,-86
2022-09-03 15:44:49,19.00,19.00,19.00,99.90,1031006,28,19940,-93
2022-09-03 15:45:38,19.10,19.10,19.10,99.90,1022576,28,19906,-86
2022-09-03 15:46:13,19.20,19.20,19.20,99.90,1026308,28,19940,-86
2022-09-03 15:47:05,19.20,19.20,19.20,99.90,1027720,28,19910,-86
2022-09-03 15:47:47,19.30,19.30,19.30,99.90,1031558,28,19920,-88
2022-09-03 15:48:27,19.40,19.40,19.40,99.90,1027192,28,19910,-88
2022-09-03 15:49:01,19.50,19.50,19.50,99.90,1028605,28,19913,-86
2022-09-03 15:49:47,19.50,19.50,19.50,99.90,1030092,28,20403,-87
2022-09-03 15:50:39,19.60,19.60,19.60,99.90,1036422,28,20611,-87
2022-09-03 15:51:17,19.60,19.60,19.60,99.90,1034150,28,20511,-87
2022-09-03 15:53:02,19.60,19.60,19.60,99.90,1034347,28,20008,-87
2022-09-03 15:53:43,19.60,19.60,19.60,99.90,1038128,28,19909,-85
2022-09-03 15:54:38,19.60,19.60,19.60,99.90,1038871,28,20009,-86
2022-09-03 15:55:11,19.60,19.60,19.60,99.90,1038948,28,19910,-86
2022-09-03 15:55:45,19.70,19.70,19.70,99.90,1037159,28,19909,-86
2022-09-03 15:56:21,19.70,19.70,19.70,99.90,1032849,28,20349,-87
2022-09-03 15:56:54,19.60,19.60,19.60,99.90,1027246,28,19956,-86
2022-09-03 15:57:29,19.50,19.50,19.50,99.90,1029967,28,20492,-86
2022-09-03 15:58:18,19.50,19.50,19.50,99.90,1027018,28,20048,-86
2022-09-03 15:58:56,19.50,19.50,19.50,99.90,1028227,28,19933,-86
2022-09-03 15:59:27,19.60,19.60,19.60,99.90,1030635,28,20564,-86
2022-09-03 15:59:58,19.70,19.70,19.70,99.90,1028280,28,20036,-86
2022-09-03 16:00:32,19.70,19.70,19.70,99.90,1027616,28,19920,-86
2022-09-03 16:01:28,19.70,19.70,19.70,99.90,1029992,28,19905,-86
2022-09-03 16:02:11,19.70,19.70,19.70,99.90,1025496,28,19985,-87
2022-09-03 16:03:00,19.70,19.70,19.70,99.90,1027367,28,19906,-85
2022-09-03 16:03:51,19.80,19.80,19.80,99.90,1026380,28,19920,-86
2022-09-03 16:04:44,19.80,19.80,19.80,99.90,1027066,28,19914,-87
2022-09-03 16:05:19,19.70,19.70,19.70,99.90,1029805,28,19910,-92
2022-09-03 16:06:06,19.80,19.80,19.80,99.90,1028027,28,19909,-86
2022-09-03 16:06:57,19.90,19.90,19.90,99.90,1025405,28,19917,-91
2022-09-03 16:07:33,20.00,20.00,20.00,99.90,1013693,29,19914,-88
2022-09-03 16:08:05,20.10,20.10,20.10,99.90,1012960,29,20455,-81
2022-09-03 16:09:01,20.00,20.00,20.00,99.90,1024931,28,20044,-83
2022-09-03 16:09:46,19.90,19.90,19.90,99.90,1023829,28,20004,-83
2022-09-03 16:10:18,19.70,19.70,19.70,99.90,1026451,28,19913,-82
2022-09-03 16:11:01,19.90,19.90,19.90,99.90,1028678,28,20415,-95
2022-09-03 16:11:54,19.90,19.90,19.90,99.90,1034724,28,19937,-86
2022-09-03 16:12:38,19.70,19.70,19.70,99.90,1030272,28,19980,-93
2022-09-03 16:13:25,19.60,19.60,19.60,99.90,1032007,28,19906,-89
2022-09-03 16:14:22,19.70,19.70,19.70,99.90,1027202,28,19910,-89
2022-09-03 16:15:11,19.70,19.70,19.70,99.90,1026561,28,19937,-92
2022-09-03 16:16:06,19.40,19.40,19.40,99.90,1029164,28,20017,-90
2022-09-03 16:16:41,19.40,19.40,19.40,99.90,1029435,28,19910,-88
2022-09-03 16:17:21,19.40,19.40,19.40,99.90,1030141,28,20073,-90
2022-09-03 16:17:55,19.30,19.30,19.30,99.90,1029368,28,20327,-86
2022-09-03 16:18:43,19.30,19.30,19.30,99.90,1033589,28,20314,-94
2022-09-03 16:19:50,19.30,19.30,19.30,99.90,1029733,28,20372,-94
2022-09-03 16:20:25,19.30,19.30,19.30,99.90,1016833,28,20482,-93
2022-09-03 16:21:04,19.10,19.10,19.10,99.90,1025352,28,20329,-92
2022-09-03 16:21:55,19.10,19.10,19.10,99.90,1026993,28,19909,-92
2022-09-03 16:24:28,19.10,19.10,19.10,99.90,1011370,29,19955,-92
2022-09-03 16:25:24,18.80,18.80,18.80,99.90,1014134,29,19907,-87
2022-09-03 16:25:58,18.60,18.60,18.60,99.90,1017291,28,19939,-85
2022-09-03 16:26:36,18.70,18.70,18.70,99.90,1026910,28,20400,-85
2022-09-03 16:27:13,18.70,18.70,18.70,99.90,1026540,28,19954,-90
2022-09-03 16:28:02,18.70,18.70,18.70,99.90,1024350,28,20281,-88
2022-09-03 16:28:33,18.70,18.70,18.70,99.90,1026046,28,19989,-88
2022-09-03 16:29:24,18.70,18.70,18.70,99.90,1028034,28,20419,-88
2022-09-03 16:30:04,18.70,18.70,18.70,99.90,1028280,28,19913,-88
2022-09-03 16:30:53,18.70,18.70,18.70,99.90,1030296,28,19940,-89
2022-09-03 16:31:37,18.70,18.70,18.70,99.90,1028659,28,20162,-86
2022-09-03 16:32:16,18.70,18.70,18.70,99.90,1033320,28,20725,-81
2022-09-03 16:33:05,18.70,18.70,18.70,99.90,1028317,28,19941,-87
2022-09-03 16:33:56,18.70,18.70,18.70,99.90,1028664,28,19914,-88
2022-09-03 16:34:40,18.60,18.60,18.60,99.90,1018752,28,20031,-86
2022-09-03 16:35:13,18.60,18.60,18.60,99.90,1028832,28,19913,-86
2022-09-03 16:35:44,18.60,18.60,18.60,99.90,1024795,28,20000,-87
2022-09-03 16:36:36,18.60,18.60,18.60,99.90,1025627,28,19907,-89
2022-09-03 16:37:33,18.60,18.60,18.60,99.90,1022050,28,19950,-87
2022-09-03 16:38:14,18.60,18.60,18.60,99.90,1029926,28,19910,-89
2022-09-03 16:38:54,18.50,18.50,18.50,99.90,1032049,28,20434,-86
2022-09-03 16:39:24,18.50,18.50,18.50,99.90,1034800,28,20414,-86
2022-09-03 16:40:05,18.50,18.50,18.50,99.90,1032850,28,19924,-86
2022-09-03 16:40:46,18.40,18.40,18.40,99.90,1025198,28,20583,-87
2022-09-03 16:41:37,18.40,18.40,18.40,99.90,1033893,28,19905,-88
2022-09-03 16:42:08,18.40,18.40,18.40,99.90,1030551,28,19929,-86
2022-09-03 16:42:41,18.40,18.40,18.40,99.90,1033042,28,19937,-86
2022-09-03 16:43:35,18.30,18.30,18.30,99.90,1032548,28,19906,-92
2022-09-03 16:44:22,18.30,18.30,18.30,99.90,1033450,28,20393,-83
2022-09-03 16:45:08,18.30,18.30,18.30,99.90,1030927,28,19964,-84
2022-09-03 16:45:58,18.30,18.30,18.30,99.90,1031974,28,20000,-80
2022-09-03 16:46:28,18.30,18.30,18.30,99.90,1031728,28,19922,-80
2022-09-03 16:47:09,18.30,18.30,18.30,99.90,1030880,28,19996,-80
2022-09-03 16:47:54,18.40,18.40,18.40,99.90,1033030,28,20320,-85
2022-09-03 16:48:31,18.30,18.30,18.30,99.90,1032909,28,20309,-85
2022-09-03 16:49:11,18.40,18.40,18.40,99.90,1028430,28,19906,-85
2022-09-03 16:49:53,18.40,18.40,18.40,99.90,1024512,28,20106,-88
2022-09-03 16:50:42,18.30,18.30,18.30,99.90,1026106,28,19941,-85
2022-09-03 16:51:22,18.30,18.30,18.30,99.90,1028603,28,19909,-86
2022-09-03 16:52:05,18.30,18.30,18.30,99.90,1034741,28,19960,-86
2022-09-03 16:52:54,18.20,18.20,18.20,99.90,1031768,28,20484,-81
2022-09-03 16:53:34,18.20,18.20,18.20,99.90,1024369,28,20500,-80
2022-09-03 16:54:26,18.20,18.20,18.20,99.90,1024232,28,20361,-83
2022-09-03 16:54:59,18.20,18.20,18.20,99.90,1029020,28,20830,-81
2022-09-03 16:55:36,18.20,18.20,18.20,99.90,1033211,28,19945,-79
2022-09-03 16:56:21,18.20,18.20,18.20,99.90,1031444,28,19906,-81
2022-09-03 16:56:57,18.20,18.20,18.20,99.90,1031533,28,20186,-80
2022-09-03 16:57:45,18.20,18.20,18.20,99.90,1034670,28,20175,-84
2022-09-03 16:58:18,18.20,18.20,18.20,99.90,1032580,28,19913,-82
2022-09-03 16:58:56,18.20,18.20,18.20,99.90,1034299,28,20332,-84
2022-09-03 16:59:32,18.20,18.20,18.20,99.90,1030180,28,19905,-84
2022-09-03 17:00:11,18.20,18.20,18.20,99.90,1028571,28,19910,-82
2022-09-03 17:00:51,18.10,18.10,18.10,99.90,1028248,28,20392,-83
2022-09-03 17:01:22,18.10,18.10,18.10,99.90,1029531,28,20575,-82
2022-09-03 17:02:09,18.10,18.10,18.10,99.90,1030209,28,19992,-82
2022-09-03 17:02:43,18.10,18.10,18.10,99.90,1028056,28,20304,-80
2022-09-03 17:03:21,18.10,18.10,18.10,99.90,1030437,28,19928,-83
2022-09-03 17:04:06,18.10,18.10,18.10,99.90,1030000,28,19913,-81
2022-09-03 17:04:46,18.20,18.20,18.20,99.90,1029737,28,19996,-80
2022-09-03 17:05:28,18.10,18.10,18.10,99.90,1028077,28,19937,-79
2022-09-03 17:06:07,18.10,18.10,18.10,99.90,1032496,28,19902,-80
2022-09-03 17:06:39,18.10,18.10,18.10,99.90,1034412,28,19905,-81
2022-09-03 17:07:28,18.20,18.20,18.20,99.90,1032537,28,20583,-80
2022-09-03 17:07:59,18.20,18.20,18.20,99.90,1028954,28,20008,-81
2022-09-03 17:08:33,18.20,18.20,18.20,99.90,1023889,28,19914,-80
2022-09-03 17:09:22,18.20,18.20,18.20,99.90,1024318,28,20129,-82
2022-09-03 17:10:01,18.20,18.20,18.20,99.90,1029183,28,20601,-81
2022-09-03 17:10:50,18.30,18.30,18.30,99.90,1032638,28,19909,-80
2022-09-03 17:11:30,18.20,18.20,18.20,99.90,1032738,28,20375,-80
2022-09-03 17:12:03,18.30,18.30,18.30,99.90,1033821,28,19999,-79
2022-09-03 17:12:34,18.30,18.30,18.30,99.90,1032392,28,19949,-80
2022-09-03 17:13:23,18.30,18.30,18.30,99.90,1033736,28,19905,-80
2022-09-03 17:14:12,18.40,18.40,18.40,99.90,1033649,28,20016,-81
2022-09-03 17:14:59,18.40,18.40,18.40,99.90,1037410,28,20001,-81
2022-09-03 17:15:36,18.40,18.40,18.40,99.90,1037657,28,20378,-79
2022-09-03 17:16:13,18.50,18.50,18.50,99.90,1039860,28,19901,-80
2022-09-03 17:17:02,18.50,18.50,18.50,99.90,1037567,28,19921,-78
2022-09-03 17:18:11,18.50,18.50,18.50,99.90,1037965,28,19966,-81
2022-09-03 17:18:55,18.50,18.50,18.50,99.90,1010844,29,20639,-79
2022-09-03 17:19:28,18.60,18.60,18.60,99.90,1009583,29,19908,-81
2022-09-03 17:20:12,18.60,18.60,18.60,99.90,1010823,29,19912,-80
2022-09-03 17:20:42,18.50,18.50,18.50,99.90,1014526,29,19995,-81
2022-09-03 17:21:13,18.50,18.50,18.50,99.90,1013893,29,20385,-79
2022-09-03 17:22:02,18.60,18.60,18.60,99.90,1014538,29,19907,-81
2022-09-03 17:22:55,18.60,18.60,18.60,99.90,1013241,29,19904,-81
2022-09-03 17:23:32,18.50,18.50,18.50,99.90,1013173,29,20051,-80
2022-09-03 17:24:25,18.60,18.60,18.60,99.90,1014857,29,19907,-81
2022-09-03 17:25:03,18.60,18.60,18.60,99.90,1026346,28,19918,-80
2022-09-03 17:25:38,18.50,18.50,18.50,99.90,1025207,28,19915,-81
2022-09-03 17:26:11,18.60,18.60,18.60,99.90,1027004,28,19921,-81
2022-09-03 17:27:01,18.60,18.60,18.60,99.90,1026576,28,19984,-82
2022-09-03 17:27:31,18.50,18.50,18.50,99.90,1024874,28,20586,-82
2022-09-03 17:28:09,18.50,18.50,18.50,99.90,1021830,28,19907,-81
2022-09-03 17:28:45,18.50,18.50,18.50,99.90,1022132,29,19954,-81
2022-09-03 17:29:28,18.50,18.50,18.50,99.90,1023041,29,20005,-83
2022-09-03 17:30:04,18.50,18.50,18.50,99.90,1026862,28,19997,-86
2022-09-03 17:30:41,18.40,18.40,18.40,99.90,1030399,28,20547,-81
2022-09-03 17:31:30,18.40,18.40,18.40,99.90,1031456,28,19906,-78
2022-09-03 17:32:22,18.40,18.40,18.40,99.90,1031313,28,20272,-81
2022-09-03 17:33:06,18.40,18.40,18.40,99.90,1024871,28,19910,-85
2022-09-03 17:33:52,18.30,18.30,18.30,99.90,1025167,28,19902,-80
2022-09-03 17:34:31,18.30,18.30,18.30,99.90,1030296,28,20387,-83
2022-09-03 17:35:17,18.30,18.30,18.30,99.90,1037896,28,19992,-92
2022-09-03 17:35:50,18.30,18.30,18.30,99.90,1037636,28,20327,-82
2022-09-03 17:36:28,18.30,18.30,18.30,99.90,1037582,28,19966,-88
2022-09-03 17:36:59,18.20,18.20,18.20,99.90,1034578,28,20334,-90
2022-09-03 17:37:44,18.10,18.10,18.10,99.90,1032856,28,19984,-81
2022-09-03 17:38:33,18.20,18.20,18.20,99.90,1035557,28,19951,-80
2022-09-03 17:39:22,18.10,18.10,18.10,99.90,1034715,28,20513,-81
2022-09-03 17:39:53,18.00,18.00,18.00,99.90,1031444,28,20356,-84
2022-09-03 17:40:35,18.00,18.00,18.00,99.90,1027128,28,19907,-84
2022-09-03 17:41:09,18.00,18.00,18.00,99.90,1020973,29,20084,-84
2022-09-03 17:41:43,17.90,17.90,17.90,99.90,1026932,28,19938,-83
2022-09-03 17:42:37,17.90,17.90,17.90,99.90,1031500,28,19910,-84
2022-09-03 17:43:15,17.90,17.90,17.90,99.90,1037073,28,19927,-82
2022-09-03 17:43:52,17.80,17.80,17.80,99.90,1033601,28,20350,-83
2022-09-03 17:44:50,17.80,17.80,17.80,99.90,1036961,28,19906,-84
2022-09-03 17:45:40,17.80,17.80,17.80,99.90,1033195,28,19996,-84
2022-09-03 17:46:11,17.70,17.70,17.70,99.90,1035238,28,19982,-81
2022-09-03 17:46:44,17.70,17.70,17.70,99.90,1033458,28,19921,-81
2022-09-03 17:47:18,17.60,17.60,17.60,99.90,1031081,28,19910,-82
2022-09-03 17:47:48,17.60,17.60,17.60,99.90,1029661,28,19921,-83
2022-09-03 17:48:37,17.60,17.60,17.60,99.90,1034897,28,19905,-83
2022-09-03 17:49:12,17.60,17.60,17.60,99.90,1037289,28,20303,-84
2022-09-03 17:49:43,17.60,17.60,17.60,99.90,1038213,28,19996,-84
2022-09-03 17:50:19,17.50,17.50,17.50,99.90,1040452,28,19913,-82
2022-09-03 17:51:24,17.50,17.50,17.50,99.90,1034800,28,20425,-88
2022-09-03 17:52:00,17.50,17.50,17.50,99.90,1024660,28,20327,-84
2022-09-03 17:52:31,17.50,17.50,17.50,99.90,1021940,28,19917,-83
2022-09-03 17:53:08,17.50,17.50,17.50,99.90,1023117,29,19922,-86
2022-09-03 17:53:48,17.50,17.50,17.50,99.90,1021159,29,19911,-83
2022-09-03 17:54:21,17.40,17.40,17.40,99.90,1017740,29,19911,-83
2022-09-03 17:55:00,17.40,17.40,17.40,99.90,1041549,28,19917,-83
2022-09-03 17:55:31,17.40,17.40,17.40,99.90,1038393,28,19925,-84
2022-09-03 17:56:05,17.40,17.40,17.40,99.90,1040154,28,19925,-83
2022-09-03 17:56:38,17.30,17.30,17.30,99.90,1038503,28,20444,-83
2022-09-03 17:57:15,17.30,17.30,17.30,99.90,1040106,28,19909,-84
2022-09-03 17:57:49,17.30,17.30,17.30,99.90,1035848,28,19992,-83
2022-09-03 17:58:48,17.30,17.30,17.30,99.90,1032233,28,19910,-83
2022-09-03 17:59:22,17.20,17.20,17.20,99.90,1027761,28,19910,-83
2022-09-03 17:59:53,17.20,17.20,17.20,99.90,1030622,28,20276,-84
2022-09-03 18:00:27,17.20,17.20,17.20,99.90,1036419,28,19910,-87
2022-09-03 18:01:01,17.20,17.20,17.20,99.90,1033285,28,19910,-90
2022-09-03 18:01:34,17.20,17.20,17.20,99.90,1025916,29,19914,-85
2022-09-03 18:02:27,17.10,17.10,17.10,99.90,1026425,28,19925,-88
2022-09-03 18:03:06,17.10,17.10,17.10,99.90,1023820,29,19986,-89
2022-09-03 18:03:53,17.10,17.10,17.10,99.90,1031778,28,19933,-81
2022-09-03 18:04:42,17.10,17.10,17.10,99.90,1037226,28,19910,-83
2022-09-03 18:05:12,17.00,17.00,17.00,99.90,1035278,28,19944,-84
2022-09-03 18:05:43,17.00,17.00,17.00,99.90,1032950,28,19909,-82
2022-09-03 18:06:23,17.00,17.00,17.00,99.90,1035654,28,19916,-83
2022-09-03 18:06:56,17.00,17.00,17.00,99.90,1035175,28,19959,-83
2022-09-03 18:07:29,17.00,17.00,17.00,99.90,1035418,28,19917,-83
2022-09-03 18:09:14,16.90,16.90,16.90,99.90,1021063,28,20416,-83
2022-09-03 18:09:53,17.00,17.00,17.00,99.90,1035225,28,19964,-83
2022-09-03 18:10:31,16.90,16.90,16.90,99.90,1035232,28,20305,-83
2022-09-03 18:11:10,16.90,16.90,16.90,99.90,1030490,28,19985,-83
2022-09-03 18:11:48,16.90,16.90,16.90,99.90,1028638,28,20319,-83
2022-09-03 18:12:21,16.80,16.80,16.80,99.90,1030846,28,19912,-83
2022-09-03 18:12:55,16.80,16.80,16.80,99.90,1033822,28,19916,-83
2022-09-03 18:13:45,16.80,16.80,16.80,99.90,1035435,28,19913,-83
2022-09-03 18:14:25,16.80,16.80,16.80,99.90,1039256,28,20664,-83
2022-09-03 18:15:03,16.80,16.80,16.80,99.90,1038226,28,20204,-82
2022-09-03 18:15:45,16.80,16.80,16.80,99.90,1037542,28,19909,-83
2022-09-03 18:16:29,16.70,16.70,16.70,99.90,1037574,28,19972,-83
2022-09-03 18:17:05,16.70,16.70,16.70,99.90,1037523,28,20271,-83
2022-09-03 18:17:36,16.70,16.70,16.70,99.90,1039063,28,19913,-82
2022-09-03 18:18:11,16.70,16.70,16.70,99.90,1039381,28,19954,-83
2022-09-03 18:18:45,16.70,16.70,16.70,99.90,1039306,28,19957,-83
2022-09-03 18:19:50,16.70,16.70,16.70,99.90,1039183,28,20222,-83
2022-09-03 18:20:40,16.70,16.70,16.70,99.90,1033037,28,19913,-83
2022-09-03 18:21:31,16.70,16.70,16.70,99.90,1034975,28,19905,-83
2022-09-03 18:22:25,16.70,16.70,16.70,99.90,1032030,28,19910,-83
2022-09-03 18:23:23,16.70,16.70,16.70,99.90,1030743,28,19972,-83
2022-09-03 18:24:23,16.70,16.70,16.70,99.90,1033100,28,19910,-83
2022-09-03 18:25:16,16.70,16.70,16.70,99.90,1037758,28,19995,-83
2022-09-03 18:26:07,16.70,16.70,16.70,99.90,1032604,28,19910,-83
2022-09-03 18:27:05,16.70,16.70,16.70,99.90,1032657,28,19913,-83
2022-09-03 18:27:57,16.70,16.70,16.70,99.90,1034692,28,19949,-82
2022-09-03 18:28:55,16.60,16.60,16.60,99.90,1030895,28,20285,-82
2022-09-03 18:29:50,16.60,16.60,16.60,99.90,1033353,28,20294,-82
2022-09-03 18:30:39,16.60,16.60,16.60,99.90,1037963,28,19956,-83
2022-09-03 18:31:33,16.50,16.50,16.50,99.90,1037398,28,20360,-82
2022-09-03 18:32:22,16.50,16.50,16.50,99.90,1039278,28,19912,-82
2022-09-03 18:33:11,16.50,16.50,16.50,99.90,1039195,28,20368,-82
2022-09-03 18:34:01,16.50,16.50,16.50,99.90,1035906,28,19916,-83
2022-09-03 18:34:52,16.50,16.50,16.50,99.90,1034778,28,20475,-82
2022-09-03 18:35:42,16.50,16.50,16.50,99.90,1034699,28,19914,-82
2022-09-03 18:36:32,16.50,16.50,16.50,99.90,1034502,28,19994,-82
2022-09-03 18:37:21,16.50,16.50,16.50,99.90,1039252,28,20479,-83
2022-09-03 18:38:10,16.50,16.50,16.50,99.90,1032834,28,20368,-82
2022-09-03 18:39:00,16.40,16.40,16.40,99.90,1032910,28,19963,-82
2022-09-03 18:39:49,16.40,16.40,16.40,99.90,1033108,28,19910,-82
2022-09-03 18:40:45,16.40,16.40,16.40,99.90,1038912,28,19913,-82
2022-09-03 18:41:34,16.40,16.40,16.40,99.90,1034811,28,20016,-81
2022-09-03 18:42:23,16.30,16.30,16.30,99.90,1034656,28,19918,-82
2022-09-03 18:43:23,16.40,16.40,16.40,99.90,1034611,28,20384,-83
2022-09-03 18:44:32,16.30,16.30,16.30,99.90,1033104,28,19910,-82
2022-09-03 18:45:34,16.30,16.30,16.30,99.90,1032789,28,20633,-82
2022-09-03 18:46:36,16.30,16.30,16.30,99.90,1034629,28,19992,-82
2022-09-03 18:47:28,16.30,16.30,16.30,99.90,1036386,28,19941,-82
2022-09-03 18:48:17,16.20,16.20,16.20,99.90,1037282,28,19999,-83
2022-09-03 18:49:11,16.20,16.20,16.20,99.90,1039294,28,20300,-82
2022-09-03 18:50:13,16.20,16.20,16.20,99.90,1039064,28,19917,-82
2022-09-03 18:51:08,16.20,16.20,16.20,99.90,1038586,28,19910,-82
2022-09-03 18:51:57,16.20,16.20,16.20,99.90,1037949,28,19996,-82
2022-09-03 18:52:46,16.20,16.20,16.20,99.90,1035236,28,20368,-83
2022-09-03 18:53:43,16.10,16.10,16.10,99.90,1032643,28,19951,-82
2022-09-03 18:54:51,16.10,16.10,16.10,99.90,1034626,28,19906,-82
2022-09-03 18:55:44,16.10,16.10,16.10,99.90,1034627,28,19906,-82
2022-09-03 18:56:53,16.10,16.10,16.10,99.90,1032954,28,19944,-82
2022-09-03 18:58:17,16.10,16.10,16.10,99.90,1036155,28,19912,-82
2022-09-03 18:59:31,16.00,16.00,16.00,99.90,1022296,29,20321,-82
2022-09-03 19:00:24,16.00,16.00,16.00,99.90,1020579,29,20283,-82
2022-09-03 19:01:19,16.00,16.00,16.00,99.90,1022335,28,20448,-83
2022-09-03 19:02:08,16.00,16.00,16.00,99.90,1036622,28,19910,-82
2022-09-03 19:02:58,16.00,16.00,16.00,99.90,1038639,28,19905,-82
2022-09-03 19:03:58,16.00,16.00,16.00,99.90,1035964,28,20402,-83
2022-09-03 19:05:06,16.00,16.00,16.00,99.90,1034932,28,19906,-83
2022-09-03 19:06:05,16.00,16.00,16.00,99.90,1037195,28,20283,-82
2022-09-03 19:07:13,16.00,16.00,16.00,99.90,1034559,28,19952,-83
2022-09-03 19:08:08,15.90,15.90,15.90,99.90,1034481,28,19944,-83
2022-09-03 19:09:24,15.90,15.90,15.90,99.90,1038896,28,20403,-83
2022-09-03 19:10:30,15.90,15.90,15.90,99.90,1031895,28,19959,-83
2022-09-03 19:11:26,15.90,15.90,15.90,99.90,1034364,28,19953,-83
2022-09-03 19:12:15,15.90,15.90,15.90,99.90,1034145,28,19926,-83
2022-09-03 19:13:16,15.90,15.90,15.90,99.90,1032740,28,19920,-83
2022-09-03 19:14:05,15.80,15.80,15.80,99.90,1032714,28,19918,-82
2022-09-03 19:15:13,15.80,15.80,15.80,99.90,1030387,28,19936,-82
2022-09-03 19:16:15,15.80,15.80,15.80,99.90,1035777,28,19910,-82
2022-09-03 19:17:24,15.80,15.80,15.80,99.90,1038800,28,19905,-82
2022-09-03 19:18:32,15.80,15.80,15.80,99.90,1038492,28,19912,-82
2022-09-03 19:19:36,15.80,15.80,15.80,99.90,1036962,28,19917,-82
2022-09-03 19:20:52,15.80,15.80,15.80,99.90,1033080,28,19949,-82
2022-09-03 19:21:42,15.80,15.80,15.80,99.90,1034805,28,20284,-83
2022-09-03 19:22:35,15.80,15.80,15.80,99.90,1035348,28,20115,-82
2022-09-03 19:23:24,15.80,15.80,15.80,99.90,1032581,28,20607,-82
2022-09-03 19:24:17,15.70,15.70,15.70,99.90,1028485,28,19942,-82
2022-09-03 19:25:09,15.70,15.70,15.70,99.90,1028202,28,19933,-82
2022-09-03 19:25:58,15.70,15.70,15.70,99.90,1032194,28,20040,-82
2022-09-03 19:26:53,15.70,15.70,15.70,99.90,1030357,28,19949,-82
2022-09-03 19:27:42,15.70,15.70,15.70,99.90,1028615,28,20411,-82
2022-09-03 19:28:38,15.70,15.70,15.70,99.90,1030543,28,20045,-83
2022-09-03 19:29:48,15.70,15.70,15.70,99.90,1034790,28,20226,-82
2022-09-03 19:30:52,15.70,15.70,15.70,99.90,1032982,28,20617,-82
2022-09-03 19:31:58,15.70,15.70,15.70,99.90,1032940,28,20311,-81
2022-09-03 19:32:56,15.60,15.60,15.60,99.90,1036682,28,19909,-82
2022-09-03 19:34:03,15.60,15.60,15.60,99.90,1036958,28,19951,-81
2022-09-03 19:34:52,15.60,15.60,15.60,99.90,1036716,28,19959,-81
2022-09-03 19:35:47,15.60,15.60,15.60,99.90,1038955,28,19905,-81
2022-09-03 19:36:51,15.50,15.50,15.50,99.90,1037102,28,20356,-82
2022-09-03 19:37:58,15.50,15.50,15.50,99.90,1037004,28,19909,-82
2022-09-03 19:38:56,15.50,15.50,15.50,99.90,1038980,28,19905,-81
2022-09-03 19:39:45,15.50,15.50,15.50,99.90,1037158,28,20335,-81
2022-09-03 19:40:52,15.50,15.50,15.50,99.90,1039024,28,20456,-81
2022-09-03 19:42:00,15.50,15.50,15.50,99.90,1033028,28,19907,-82
2022-09-03 19:43:04,15.50,15.50,15.50,99.90,1029085,28,19972,-81
2022-09-03 19:43:56,15.40,15.40,15.40,99.90,1033222,28,19917,-81
2022-09-03 19:44:56,15.40,15.40,15.40,99.90,1030331,28,19977,-82
2022-09-03 19:45:48,15.50,15.50,15.50,99.90,1028898,28,20207,-81
2022-09-03 19:46:57,15.40,15.40,15.40,99.90,1028479,28,19906,-82
2022-09-03 19:48:12,15.40,15.40,15.40,99.90,1030455,28,19910,-81
2022-09-03 19:49:18,15.50,15.50,15.50,99.90,1034653,28,19928,-82
2022-09-03 19:50:26,15.40,15.40,15.40,99.90,1034766,28,19994,-82
2022-09-03 19:51:25,15.40,15.40,15.40,99.90,1030314,28,19976,-81
2022-09-03 19:52:33,15.40,15.40,15.40,99.90,1030186,28,19921,-83
2022-09-03 19:53:38,15.40,15.40,15.40,99.90,1030463,28,19929,-83
2022-09-03 19:54:48,15.40,15.40,15.40,99.90,1032838,28,19913,-83
2022-09-03 19:55:44,15.30,15.30,15.30,99.90,1028816,28,20025,-82
2022-09-03 19:56:40,15.30,15.30,15.30,99.90,1034853,28,20003,-83
2022-09-03 19:57:30,15.30,15.30,15.30,99.90,1034712,28,19906,-83
2022-09-03 19:58:19,15.30,15.30,15.30,99.90,1032766,28,20048,-82
2022-09-03 19:59:17,15.30,15.30,15.30,99.90,1034773,28,19905,-83
2022-09-03 20:00:07,15.30,15.30,15.30,99.90,1033045,28,19932,-83
2022-09-03 20:00:58,15.30,15.30,15.30,99.90,1032931,28,19917,-82
2022-09-03 20:01:50,15.30,15.30,15.30,99.90,1032569,28,19919,-83
2022-09-03 20:02:40,15.20,15.20,15.20,99.90,1034831,28,19905,-82
2022-09-03 20:03:32,15.20,15.20,15.20,99.90,1034968,28,19908,-83
2022-09-03 20:04:32,15.20,15.20,15.20,99.90,1034418,28,19906,-83
2022-09-03 20:05:24,15.20,15.20,15.20,99.90,1030070,28,20348,-84
2022-09-03 20:06:13,15.20,15.20,15.20,99.90,1030356,28,19914,-82
2022-09-03 20:07:03,15.20,15.20,15.20,99.90,1031722,28,20019,-82
2022-09-03 20:07:52,15.20,15.20,15.20,99.90,1030492,28,19941,-83
2022-09-03 20:08:42,15.10,15.10,15.10,99.90,1028557,28,20183,-83
2022-09-03 20:09:34,15.10,15.10,15.10,99.90,1029011,28,19906,-83
2022-09-03 20:10:23,15.10,15.10,15.10,99.90,1024411,28,20383,-83
2022-09-03 20:10:55,15.10,15.10,15.10,99.90,1030369,28,19916,-83
2022-09-03 20:11:27,15.10,15.10,15.10,99.90,1028911,28,19906,-83
2022-09-03 20:12:01,15.10,15.10,15.10,99.90,1030464,28,20175,-83
2022-09-03 20:12:34,15.10,15.10,15.10,99.90,1028944,28,19909,-84
2022-09-03 20:13:07,15.10,15.10,15.10,99.90,1026208,28,19930,-84
2022-09-03 20:13:57,15.10,15.10,15.10,99.90,1024443,28,19913,-83
2022-09-03 20:14:29,15.10,15.10,15.10,99.90,1028474,28,20069,-83
2022-09-03 20:15:04,15.10,15.10,15.10,99.90,1028820,28,20272,-83
2022-09-03 20:15:45,15.10,15.10,15.10,99.90,1033910,28,19933,-83
2022-09-03 20:16:21,15.10,15.10,15.10,99.90,1034207,28,19905,-83
2022-09-03 20:16:52,15.10,15.10,15.10,99.90,1027571,28,20359,-83
2022-09-03 20:17:25,15.10,15.10,15.10,99.90,1026612,28,19928,-82
2022-09-03 20:18:01,15.10,15.10,15.10,99.90,1024444,28,20162,-83
2022-09-03 20:18:53,15.10,15.10,15.10,99.90,1027189,28,19917,-83
2022-09-03 20:19:26,15.10,15.10,15.10,99.90,1030625,28,20027,-83
2022-09-03 20:20:05,15.10,15.10,15.10,99.90,1028335,28,19910,-82
2022-09-03 20:20:59,15.00,15.00,15.00,99.90,1030240,28,20628,-83
2022-09-03 20:21:35,15.10,15.10,15.10,99.90,1012353,29,19907,-83
2022-09-03 20:22:18,15.00,15.00,15.00,99.90,1014165,29,19931,-83
2022-09-03 20:22:48,15.00,15.00,15.00,99.90,1030414,28,19906,-83
2022-09-03 20:23:23,15.00,15.00,15.00,99.90,1028676,28,19912,-83
2022-09-03 20:23:54,15.00,15.00,15.00,99.90,1030104,28,19905,-83
2022-09-03 20:24:43,15.00,15.00,15.00,99.90,1024279,28,19907,-82
2022-09-03 20:25:34,15.00,15.00,15.00,99.90,1026229,28,20615,-83
2022-09-03 20:26:31,15.00,15.00,15.00,99.90,1028111,28,20621,-83
2022-09-03 20:27:26,14.90,14.90,14.90,99.90,1029854,28,19973,-83
2022-09-03 20:28:12,15.00,15.00,15.00,99.90,1028056,28,19951,-83
2022-09-03 20:28:52,15.00,15.00,15.00,99.90,1025975,28,19976,-83
2022-09-03 20:29:23,15.00,15.00,15.00,99.90,1024407,28,19906,-83
2022-09-03 20:29:59,15.00,15.00,15.00,99.90,1027657,28,20005,-83
2022-09-03 20:30:49,15.00,15.00,15.00,99.90,1031194,28,20321,-83
2022-09-03 20:31:25,15.00,15.00,15.00,99.90,1030219,28,19956,-83
2022-09-03 20:31:58,15.00,15.00,15.00,99.90,1023653,28,19910,-83
2022-09-03 20:32:29,14.90,14.90,14.90,99.90,1026408,28,19937,-83
2022-09-03 20:33:11,15.00,15.00,15.00,99.90,1027379,28,20443,-83
2022-09-03 20:33:52,14.90,14.90,14.90,99.90,1032264,28,20900,-83
2022-09-03 20:34:31,14.90,14.90,14.90,99.90,1032894,28,20028,-83
2022-09-03 20:35:08,14.90,14.90,14.90,99.90,1032733,28,19906,-83
2022-09-03 20:35:39,14.90,14.90,14.90,99.90,1034597,28,20595,-82
2022-09-03 20:36:13,14.90,14.90,14.90,99.90,1034381,28,19916,-83
2022-09-03 20:37:08,14.90,14.90,14.90,99.90,1034424,28,19910,-83
2022-09-03 20:37:54,14.90,14.90,14.90,99.90,1026616,28,19914,-83
2022-09-03 20:38:34,14.90,14.90,14.90,99.90,1030264,28,19940,-83
2022-09-03 20:39:14,14.90,14.90,14.90,99.90,1030343,28,19910,-82
2022-09-03 20:39:53,14.90,14.90,14.90,99.90,1030129,28,19902,-83
2022-09-03 20:40:42,14.90,14.90,14.90,99.90,1030269,28,19933,-83
2022-09-03 20:41:26,14.90,14.90,14.90,99.90,1026514,28,20144,-83
2022-09-03 20:42:08,14.90,14.90,14.90,99.90,1029552,28,19924,-83
2022-09-03 20:42:48,14.90,14.90,14.90,99.90,1030395,28,20321,-83
2022-09-03 20:43:57,14.80,14.80,14.80,99.90,1030476,28,19952,-83
2022-09-03 20:44:28,14.80,14.80,14.80,99.90,1014236,29,19907,-82
2022-09-03 20:45:19,14.80,14.80,14.80,99.90,1012294,29,20652,-82
2022-09-03 20:45:59,14.80,14.80,14.80,99.90,1010237,29,19967,-82
2022-09-03 20:46:32,14.80,14.80,14.80,99.90,1009843,29,20354,-82
2022-09-03 20:47:21,14.80,14.80,14.80,99.90,1011197,29,19910,-82
2022-09-03 20:47:58,14.80,14.80,14.80,99.90,1015558,29,19917,-83
2022-09-03 20:48:48,14.80,14.80,14.80,99.90,1014268,29,19922,-82
2022-09-03 20:49:24,14.80,14.80,14.80,99.90,1009879,29,19968,-83
2022-09-03 20:50:20,14.80,14.80,14.80,99.90,1012274,29,20438,-85
2022-09-03 20:50:58,14.70,14.70,14.70,99.90,1026705,28,19907,-85
2022-09-03 20:51:35,14.80,14.80,14.80,99.90,1029242,28,20116,-84
2022-09-03 20:52:17,14.80,14.80,14.80,99.90,1032140,28,19913,-83
2022-09-03 20:52:48,14.80,14.80,14.80,99.90,1034050,28,19986,-83
2022-09-03 20:53:33,14.80,14.80,14.80,99.90,1032286,28,20016,-84
2022-09-03 20:54:08,14.70,14.70,14.70,99.90,1029587,28,19906,-84
2022-09-03 20:54:51,14.70,14.70,14.70,99.90,1028260,28,20331,-84
2022-09-03 20:55:32,14.70,14.70,14.70,99.90,1029841,28,19910,-83
2022-09-03 20:56:18,14.70,14.70,14.70,99.90,1027997,28,19968,-83
2022-09-03 20:56:52,14.70,14.70,14.70,99.90,1032550,28,19925,-84
2022-09-03 20:57:23,14.70,14.70,14.70,99.90,1036708,28,19924,-84
2022-09-03 20:57:57,14.70,14.70,14.70,99.90,1037038,28,19916,-84
2022-09-03 20:58:47,14.70,14.70,14.70,99.90,1032622,28,20212,-84
2022-09-03 20:59:32,14.70,14.70,14.70,99.90,1031653,28,19906,-83
2022-09-03 21:00:09,14.70,14.70,14.70,99.90,1026361,28,19907,-83
2022-09-03 21:00:48,14.70,14.70,14.70,99.90,1030179,28,19914,-82
2022-09-03 21:01:22,14.70,14.70,14.70,99.90,1030664,28,20275,-82
2022-09-03 21:01:58,14.70,14.70,14.70,99.90,1034487,28,19910,-82
2022-09-03 21:02:49,14.70,14.70,14.70,99.90,1034848,28,20287,-83
2022-09-03 21:03:29,14.70,14.70,14.70,99.90,1035134,28,19906,-83
2022-09-03 21:04:18,14.70,14.70,14.70,99.90,1034455,28,19909,-82
2022-09-03 21:05:02,14.70,14.70,14.70,99.90,1032040,28,19910,-83
2022-09-03 21:05:40,14.70,14.70,14.70,99.90,1033950,28,19906,-83
2022-09-03 21:06:25,14.70,14.70,14.70,99.90,1030453,28,19964,-82
2022-09-03 21:07:19,14.70,14.70,14.70,99.90,1030177,28,19913,-85
2022-09-03 21:08:01,14.70,14.70,14.70,99.90,1019236,28,19966,-82
2022-09-03 21:08:59,14.70,14.70,14.70,99.90,1023400,28,19958,-84
2022-09-03 21:09:45,14.70,14.70,14.70,99.90,1030387,28,20396,-82
2022-09-03 21:10:34,14.70,14.70,14.70,99.90,1033966,28,20000,-83
2022-09-03 21:11:10,14.70,14.70,14.70,99.90,1030579,28,20329,-82
2022-09-03 21:11:52,14.70,14.70,14.70,99.90,1034197,28,20300,-81
2022-09-03 21:12:41,14.70,14.70,14.70,99.90,1030344,28,20009,-83
2022-09-03 21:13:32,14.70,14.70,14.70,99.90,1032584,28,19911,-83
2022-09-03 21:14:32,14.70,14.70,14.70,99.90,1035346,28,20340,-82
2022-09-03 21:15:15,14.60,14.60,14.60,99.90,1023701,28,20033,-83
2022-09-03 21:16:09,14.70,14.70,14.70,99.90,1034291,28,19915,-84
2022-09-03 21:17:09,14.70,14.70,14.70,99.90,1022243,28,20075,-88
2022-09-03 21:17:47,14.60,14.60,14.60,99.90,1012248,29,19911,-80
2022-09-03 21:18:26,14.60,14.60,14.60,99.90,1031299,28,20472,-79
2022-09-03 21:18:59,14.70,14.70,14.70,99.90,1034203,28,19938,-80
2022-09-03 21:19:30,14.60,14.60,14.60,99.90,1034605,28,19940,-79
2022-09-03 21:20:09,14.60,14.60,14.60,99.90,1034330,28,19906,-80
2022-09-03 21:20:45,14.60,14.60,14.60,99.90,1034583,28,19906,-80
2022-09-03 21:21:32,14.60,14.60,14.60,99.90,1034464,28,19910,-84
2022-09-03 21:22:09,14.60,14.60,14.60,99.90,1034048,28,19913,-79
2022-09-03 21:22:54,14.60,14.60,14.60,99.90,1034266,28,19906,-88
2022-09-03 21:23:27,14.60,14.60,14.60,99.90,1033762,28,20230,-95
2022-09-03 21:24:11,14.60,14.60,14.60,99.90,1035516,28,19932,-80
2022-09-03 21:24:50,14.50,14.50,14.50,99.90,1032843,28,20357,-87
2022-09-03 21:25:24,14.60,14.60,14.60,99.90,1034265,28,19906,-85
2022-09-03 21:26:04,14.60,14.60,14.60,99.90,1032532,28,20311,-85
2022-09-03 21:26:40,14.60,14.60,14.60,99.90,1028186,28,20036,-84
2022-09-03 21:27:19,14.50,14.50,14.50,99.90,1032700,28,19906,-86
2022-09-03 21:27:54,14.50,14.50,14.50,99.90,1034012,28,20308,-80
2022-09-03 21:28:32,14.50,14.50,14.50,99.90,1034417,28,19906,-83
2022-09-03 21:29:18,14.50,14.50,14.50,99.90,1033790,28,19926,-83
2022-09-03 21:30:00,14.60,14.60,14.60,99.90,1034079,28,20407,-83
2022-09-03 21:30:36,14.60,14.60,14.60,99.90,1034629,28,19911,-83
2022-09-03 21:31:13,14.60,14.60,14.60,99.90,1034803,28,19906,-83
2022-09-03 21:31:53,14.60,14.60,14.60,99.90,1034383,28,19956,-83
2022-09-03 21:32:29,14.60,14.60,14.60,99.90,1034572,28,19906,-85
2022-09-03 21:33:10,14.60,14.60,14.60,99.90,1032054,28,19916,-85
2022-09-03 21:33:43,14.50,14.50,14.50,99.90,1028203,28,19941,-85
2022-09-03 21:34:24,14.50,14.50,14.50,99.90,1030113,28,19949,-84
2022-09-03 21:35:02,14.50,14.50,14.50,99.90,1031515,28,20635,-83
2022-09-03 21:35:52,14.50,14.50,14.50,99.90,1034493,28,19948,-84
2022-09-03 21:36:29,14.50,14.50,14.50,99.90,1034158,28,20016,-83
2022-09-03 21:37:02,14.50,14.50,14.50,99.90,1030124,28,19906,-83
2022-09-03 21:37:33,14.50,14.50,14.50,99.90,1026327,28,19964,-83
2022-09-03 21:38:05,14.40,14.40,14.40,99.90,1026290,28,19914,-84
2022-09-03 21:38:37,14.50,14.50,14.50,99.90,1026728,28,20020,-83
2022-09-03 21:39:20,14.40,14.40,14.40,99.90,1030981,28,20365,-83
2022-09-03 21:39:54,14.50,14.50,14.50,99.90,1034353,28,20379,-83
2022-09-03 21:40:31,14.40,14.40,14.40,99.90,1034500,28,19988,-84
2022-09-03 21:41:07,14.40,14.40,14.40,99.90,1030785,28,19964,-84
2022-09-03 21:41:46,14.40,14.40,14.40,99.90,1031275,28,20953,-84
2022-09-03 21:42:26,14.40,14.40,14.40,99.90,1034091,28,19940,-84
2022-09-03 21:43:13,14.50,14.50,14.50,99.90,1031778,28,20591,-84
2022-09-03 21:43:59,14.50,14.50,14.50,99.90,1034137,28,19945,-84
2022-09-03 21:44:41,14.50,14.50,14.50,99.90,1035792,28,20680,-84
2022-09-03 21:45:30,14.40,14.40,14.40,99.90,1036805,28,19909,-84
2022-09-03 21:46:00,14.40,14.40,14.40,99.90,1042513,28,19905,-84
2022-09-03 21:46:34,14.40,14.40,14.40,99.90,1042976,28,19917,-85
2022-09-03 21:47:09,14.40,14.40,14.40,99.90,1042487,28,19912,-84
2022-09-03 21:47:49,14.30,14.30,14.30,99.90,1037865,28,19912,-84
2022-09-03 21:48:34,14.40,14.40,14.40,99.90,1034908,28,20559,-83
2022-09-03 21:49:09,14.30,14.30,14.30,99.90,1032475,28,19916,-83
2022-09-03 21:49:46,14.40,14.40,14.40,99.90,1040347,28,19913,-84
2022-09-03 21:50:18,14.40,14.40,14.40,99.90,1036977,28,19905,-82
2022-09-03 21:50:51,14.40,14.40,14.40,99.90,1033772,28,19962,-85
2022-09-03 21:51:25,14.30,14.30,14.30,99.90,1032114,28,19922,-84
2022-09-03 21:51:55,14.40,14.40,14.40,99.90,1032529,28,19995,-83
2022-09-03 21:52:36,14.30,14.30,14.30,99.90,1032794,28,20436,-83
2022-09-03 21:53:20,14.30,14.30,14.30,99.90,1038433,28,19913,-85
2022-09-03 21:53:55,14.40,14.40,14.40,99.90,1041360,28,19913,-85
2022-09-03 21:54:27,14.30,14.30,14.30,99.90,1042662,28,19961,-85
2022-09-03 21:54:58,14.40,14.40,14.40,99.90,1040470,28,20688,-83
2022-09-03 21:55:38,14.40,14.40,14.40,99.90,1034883,28,19936,-85
2022-09-03 21:56:08,14.40,14.40,14.40,99.90,1035833,28,19989,-82
2022-09-03 21:56:48,14.30,14.30,14.30,99.90,1040052,28,19929,-82
2022-09-03 21:57:25,14.30,14.30,14.30,99.90,1037542,28,19968,-82
2022-09-03 21:57:55,14.30,14.30,14.30,99.90,1040147,28,19931,-84
2022-09-03 21:58:39,14.30,14.30,14.30,99.90,1033615,28,20148,-84
2022-09-03 21:59:16,14.30,14.30,14.30,99.90,1025766,28,19910,-83
2022-09-03 21:59:55,14.30,14.30,14.30,99.90,1031644,28,20365,-83
2022-09-03 22:00:31,14.30,14.30,14.30,99.90,1035994,28,19909,-83
2022-09-03 22:01:05,14.30,14.30,14.30,99.90,1029815,28,19989,-84
2022-09-03 22:01:36,14.30,14.30,14.30,99.90,1032638,28,19913,-83
2022-09-03 22:02:39,14.30,14.30,14.30,99.90,1030572,28,19906,-84
2022-09-03 22:03:11,14.30,14.30,14.30,99.90,1027368,28,19910,-83
2022-09-03 22:03:41,14.30,14.30,14.30,99.90,1024575,29,19930,-84
2022-09-03 22:04:12,14.30,14.30,14.30,99.90,1026676,28,20408,-84
2022-09-03 22:04:43,14.30,14.30,14.30,99.90,1033171,28,19933,-84
2022-09-03 22:05:15,14.20,14.20,14.20,99.90,1027035,28,19902,-84
2022-09-03 22:05:56,14.20,14.20,14.20,99.90,1032726,28,19906,-84
2022-09-03 22:06:31,14.20,14.20,14.20,99.90,1031661,28,20009,-83
2022-09-03 22:07:08,14.30,14.30,14.30,99.90,1032586,28,19914,-84
2022-09-03 22:08:03,14.20,14.20,14.20,99.90,1031040,28,19906,-84
2022-09-03 22:08:34,14.20,14.20,14.20,99.90,1034451,28,20102,-84
2022-09-03 22:09:11,14.20,14.20,14.20,99.90,1034067,28,19910,-84
2022-09-03 22:10:00,14.20,14.20,14.20,99.90,1037629,28,19964,-85
2022-09-03 22:10:54,14.20,14.20,14.20,99.90,1035387,28,19909,-85
2022-09-03 22:11:32,14.20,14.20,14.20,99.90,1022362,28,19908,-84
2022-09-03 22:12:34,14.20,14.20,14.20,99.90,1035097,28,19909,-82
2022-09-03 22:13:27,14.20,14.20,14.20,99.90,1026974,28,20578,-85
2022-09-03 22:14:20,14.20,14.20,14.20,99.90,1038052,28,19906,-86
2022-09-03 22:14:52,14.20,14.20,14.20,99.90,1037167,28,19905,-84
2022-09-03 22:15:52,14.20,14.20,14.20,99.90,1036117,28,19905,-86
2022-09-03 22:16:52,14.10,14.10,14.10,99.90,1036239,28,19909,-82
2022-09-03 22:17:23,14.20,14.20,14.20,99.90,1026180,28,19906,-85
2022-09-03 22:17:59,14.10,14.10,14.10,99.90,1024287,28,19917,-85
2022-09-03 22:18:35,14.10,14.10,14.10,99.90,1026285,28,19910,-85
2022-09-03 22:19:06,14.10,14.10,14.10,99.90,1029828,28,19910,-84
2022-09-03 22:19:45,14.10,14.10,14.10,99.90,1039276,28,19945,-85
2022-09-03 22:20:17,14.10,14.10,14.10,99.90,1033712,28,19920,-84
2022-09-03 22:20:56,14.10,14.10,14.10,99.90,1035304,28,20502,-85
2022-09-03 22:21:56,14.10,14.10,14.10,99.90,1036951,28,19906,-84
2022-09-03 22:22:39,14.10,14.10,14.10,99.90,1038953,28,19992,-84
2022-09-03 22:23:19,14.10,14.10,14.10,99.90,1034914,28,19998,-85
2022-09-03 22:23:56,14.10,14.10,14.10,99.90,1036291,28,20023,-83
2022-09-03 22:24:33,14.10,14.10,14.10,99.90,1031551,28,20036,-84
2022-09-03 22:25:07,14.10,14.10,14.10,99.90,1033271,28,19957,-85
2022-09-03 22:26:02,14.10,14.10,14.10,99.90,1028678,28,19913,-84
2022-09-03 22:26:41,14.10,14.10,14.10,99.90,1030533,28,19906,-84
2022-09-03 22:27:14,14.00,14.00,14.00,99.90,1030667,28,19921,-84
2022-09-03 22:27:45,14.00,14.00,14.00,99.90,1030690,28,19945,-84
2022-09-03 22:28:42,14.00,14.00,14.00,99.90,1033625,28,19920,-84
2022-09-03 22:29:26,14.00,14.00,14.00,99.90,1020852,29,19921,-84
2022-09-03 22:30:13,14.00,14.00,14.00,99.90,1025893,28,19911,-84
2022-09-03 22:30:43,14.00,14.00,14.00,99.90,1039036,28,19941,-84
2022-09-03 22:31:17,14.00,14.00,14.00,99.90,1039367,28,19905,-82
2022-09-03 22:31:51,14.00,14.00,14.00,99.90,1039349,28,19912,-85
2022-09-03 22:32:28,14.00,14.00,14.00,99.90,1038573,28,19913,-84
2022-09-03 22:33:18,13.90,13.90,13.90,99.90,1034788,28,19917,-93
2022-09-03 22:33:49,14.00,14.00,14.00,99.90,1030576,28,19920,-81
2022-09-03 22:34:25,14.00,14.00,14.00,99.90,1026365,28,20358,-81
2022-09-03 22:35:11,14.00,14.00,14.00,99.90,1029439,28,20104,-82
2022-09-03 22:35:53,14.00,14.00,14.00,99.90,1033744,28,19932,-81
2022-09-03 22:36:27,14.00,14.00,14.00,99.90,1039550,28,19956,-81
2022-09-03 22:37:05,14.00,14.00,14.00,99.90,1038401,28,19913,-81
2022-09-03 22:37:56,13.90,13.90,13.90,99.90,1039114,28,20036,-81
2022-09-03 22:38:45,13.90,13.90,13.90,99.90,1024424,28,20362,-81
2022-09-03 22:39:15,13.90,13.90,13.90,99.90,1028338,28,19915,-82
2022-09-03 22:39:47,13.90,13.90,13.90,99.90,1039321,28,20392,-82
2022-09-03 22:40:37,13.90,13.90,13.90,99.90,1038543,28,19960,-81
2022-09-03 22:41:08,13.90,13.90,13.90,99.90,1021787,29,20003,-81
2022-09-03 22:41:57,13.90,13.90,13.90,99.90,1023399,28,19997,-81
2022-09-03 22:42:53,13.90,13.90,13.90,99.90,1027729,28,19941,-81
2022-09-03 22:43:30,13.90,13.90,13.90,99.90,1028388,28,19958,-82
2022-09-03 22:44:26,13.90,13.90,13.90,99.90,1023072,28,19910,-81
2022-09-03 22:44:59,13.90,13.90,13.90,99.90,1022922,28,20357,-81
2022-09-03 22:45:39,13.90,13.90,13.90,99.90,1022552,28,20416,-81
2022-09-03 22:46:13,13.90,13.90,13.90,99.90,1029060,28,19910,-81
2022-09-03 22:46:54,13.90,13.90,13.90,99.90,1029661,28,19928,-81
2022-09-03 22:47:36,13.90,13.90,13.90,99.90,1024500,28,19907,-80
2022-09-03 22:48:13,13.90,13.90,13.90,99.90,1028159,28,19902,-81
2022-09-03 22:48:55,13.90,13.90,13.90,99.90,1032871,28,19906,-81
2022-09-03 22:49:35,13.90,13.90,13.90,99.90,1034955,28,19928,-80
2022-09-03 22:50:18,13.90,13.90,13.90,99.90,1034875,28,19916,-81
2022-09-03 22:50:56,13.90,13.90,13.90,99.90,1034742,28,19924,-81
2022-09-03 22:51:30,13.90,13.90,13.90,99.90,1032666,28,19913,-81
2022-09-03 22:52:19,13.90,13.90,13.90,99.90,1032887,28,19901,-80
2022-09-03 22:52:50,13.90,13.90,13.90,99.90,1026980,28,19932,-80
2022-09-03 22:53:33,13.90,13.90,13.90,99.90,1029289,28,20352,-80
2022-09-03 22:54:19,13.90,13.90,13.90,99.90,1026330,28,19910,-80
2022-09-03 22:54:56,13.90,13.90,13.90,99.90,1026784,28,19906,-81
2022-09-03 22:55:27,13.90,13.90,13.90,99.90,1029858,28,19910,-79
2022-09-03 22:56:08,13.90,13.90,13.90,99.90,1033533,28,20036,-79
2022-09-03 22:56:40,13.90,13.90,13.90,99.90,1034037,28,20418,-79
2022-09-03 22:57:11,13.90,13.90,13.90,99.90,1025563,28,20440,-79
2022-09-03 22:58:02,13.90,13.90,13.90,99.90,1030022,28,19918,-79
2022-09-03 22:58:40,13.90,13.90,13.90,99.90,1027447,28,19916,-80
2022-09-03 22:59:25,13.90,13.90,13.90,99.90,1033041,28,19937,-80
2022-09-03 22:59:59,13.90,13.90,13.90,99.90,1031854,28,19912,-79
2022-09-03 23:00:32,13.90,13.90,13.90,99.90,1033234,28,19984,-80
2022-09-03 23:01:05,13.80,13.80,13.80,99.90,1023821,28,19913,-79
2022-09-03 23:01:44,13.90,13.90,13.90,99.90,1027440,28,19910,-79
2022-09-03 23:02:19,13.90,13.90,13.90,99.90,1022155,28,20262,-80
2022-09-03 23:02:55,13.80,13.80,13.80,99.90,1026405,28,20278,-80
2022-09-03 23:03:44,13.90,13.90,13.90,99.90,1026545,28,20368,-80
2022-09-03 23:04:24,13.80,13.80,13.80,99.90,1026331,28,20392,-80
2022-09-03 23:05:01,13.80,13.80,13.80,99.90,1030569,28,19910,-82
2022-09-03 23:05:37,13.80,13.80,13.80,99.90,1029042,28,19921,-80
2022-09-03 23:06:24,13.80,13.80,13.80,99.90,1025236,28,19907,-79
2022-09-03 23:07:03,13.80,13.80,13.80,99.90,1032487,28,19967,-80
2022-09-03 23:07:53,13.80,13.80,13.80,99.90,1038863,28,19905,-80
2022-09-03 23:08:27,13.80,13.80,13.80,99.90,1033016,28,20523,-80
2022-09-03 23:09:05,13.80,13.80,13.80,99.90,1032876,28,20385,-80
2022-09-03 23:09:38,13.80,13.80,13.80,99.90,1031249,28,19914,-80
2022-09-03 23:10:10,13.90,13.90,13.90,99.90,1030927,28,19957,-80
2022-09-03 23:10:41,13.80,13.80,13.80,99.90,1038469,28,19940,-79
2022-09-03 23:11:22,13.80,13.80,13.80,99.90,1038771,28,19909,-80
2022-09-03 23:12:07,13.80,13.80,13.80,99.90,1038741,28,20331,-80
2022-09-03 23:12:40,13.80,13.80,13.80,99.90,1038501,28,20015,-80
2022-09-03 23:13:19,13.80,13.80,13.80,99.90,1034750,28,19913,-80
2022-09-03 23:13:54,13.80,13.80,13.80,99.90,1033787,28,20486,-80
2022-09-03 23:14:33,13.80,13.80,13.80,99.90,1032182,28,20223,-80
2022-09-03 23:15:08,13.80,13.80,13.80,99.90,1030802,28,19993,-80
2022-09-03 23:15:40,13.80,13.80,13.80,99.90,1034161,28,19996,-80
2022-09-03 23:16:20,13.80,13.80,13.80,99.90,1033284,28,19946,-80
2022-09-03 23:16:51,13.80,13.80,13.80,99.90,1034852,28,19909,-79
2022-09-03 23:17:24,13.80,13.80,13.80,99.90,1034957,28,19910,-79
2022-09-03 23:18:16,13.80,13.80,13.80,99.90,1034849,28,19906,-79
2022-09-03 23:18:47,13.80,13.80,13.80,99.90,1027037,28,20397,-79
2022-09-03 23:19:39,13.80,13.80,13.80,99.90,1027961,28,19902,-79
2022-09-03 23:20:16,13.80,13.80,13.80,99.90,1031766,28,20386,-79
2022-09-03 23:20:54,13.80,13.80,13.80,99.90,1030715,28,19918,-79
2022-09-03 23:21:25,13.80,13.80,13.80,99.90,1030705,28,19939,-79
2022-09-03 23:21:57,13.80,13.80,13.80,99.90,1030621,28,20008,-80
2022-09-03 23:22:34,13.80,13.80,13.80,99.90,1032104,28,19913,-79
2022-09-03 23:23:16,13.80,13.80,13.80,99.90,1034688,28,19909,-79
2022-09-03 23:24:23,13.80,13.80,13.80,99.90,1035056,28,19954,-80
2022-09-03 23:25:00,13.80,13.80,13.80,99.90,1026212,28,19906,-80
2022-09-03 23:25:34,13.80,13.80,13.80,99.90,1020542,29,19949,-80
2022-09-03 23:26:22,13.80,13.80,13.80,99.90,1018669,29,20333,-80
2022-09-03 23:26:53,13.80,13.80,13.80,99.90,1019973,29,20297,-80
2022-09-03 23:27:33,13.80,13.80,13.80,99.90,1018579,28,20139,-80
2022-09-03 23:28:20,13.80,13.80,13.80,99.90,1030337,28,19922,-80
2022-09-03 23:28:54,13.80,13.80,13.80,99.90,1030673,28,19937,-79
2022-09-03 23:29:28,13.80,13.80,13.80,99.90,1034475,28,20368,-80
2022-09-03 23:29:59,13.80,13.80,13.80,99.90,1029280,28,19965,-82
2022-09-03 23:30:29,13.70,13.70,13.70,99.90,1028757,28,19918,-80
2022-09-03 23:31:23,13.70,13.70,13.70,99.90,1030408,28,19990,-80
2022-09-03 23:31:57,13.80,13.80,13.80,99.90,1020657,28,19997,-80
2022-09-03 23:32:28,13.80,13.80,13.80,99.90,1031047,28,19901,-80
2022-09-03 23:32:59,13.80,13.80,13.80,99.90,1030735,28,20304,-79
2022-09-03 23:33:29,13.80,13.80,13.80,99.90,1030928,28,19906,-80
2022-09-03 23:34:00,13.70,13.70,13.70,99.90,1028130,28,20544,-81
2022-09-03 23:34:31,13.70,13.70,13.70,99.90,1030372,28,19909,-80
2022-09-03 23:35:05,13.70,13.70,13.70,99.90,1029652,28,19937,-80
2022-09-03 23:36:02,13.70,13.70,13.70,99.90,1026653,28,19984,-80
2022-09-03 23:36:48,13.70,13.70,13.70,99.90,1025279,28,20020,-80
2022-09-03 23:37:28,13.70,13.70,13.70,99.90,1028360,28,19908,-80
2022-09-03 23:38:12,13.70,13.70,13.70,99.90,1030341,28,20278,-80
2022-09-03 23:38:45,13.70,13.70,13.70,99.90,1028020,28,19906,-80
2022-09-03 23:39:18,13.70,13.70,13.70,99.90,1029043,28,19958,-80
2022-09-03 23:39:54,13.70,13.70,13.70,99.90,1026250,28,19939,-80
2022-09-03 23:40:29,13.70,13.70,13.70,99.90,1022505,29,19911,-80
2022-09-03 23:41:03,13.70,13.70,13.70,99.90,1020700,29,19910,-80
2022-09-03 23:41:45,13.70,13.70,13.70,99.90,1025061,28,19907,-80
2022-09-03 23:42:24,13.70,13.70,13.70,99.90,1029088,28,19917,-80
2022-09-03 23:42:55,13.70,13.70,13.70,99.90,1030617,28,20538,-79
2022-09-03 23:43:37,13.70,13.70,13.70,99.90,1033080,28,19910,-80
2022-09-03 23:44:17,13.70,13.70,13.70,99.90,1034608,28,19909,-80
2022-09-03 23:45:08,13.70,13.70,13.70,99.90,1032935,28,19940,-80
2022-09-03 23:45:47,13.70,13.70,13.70,99.90,1028534,28,19921,-80
2022-09-03 23:46:20,13.70,13.70,13.70,99.90,1030234,28,19941,-79
2022-09-03 23:47:14,13.70,13.70,13.70,99.90,1030375,28,19940,-80
2022-09-03 23:47:53,13.70,13.70,13.70,99.90,1026160,28,20464,-80
2022-09-03 23:48:26,13.70,13.70,13.70,99.90,1026346,28,19906,-80
2022-09-03 23:49:07,13.60,13.60,13.60,99.90,1032945,28,19924,-80
2022-09-03 23:50:10,13.70,13.70,13.70,99.90,1034861,28,19944,-80
2022-09-03 23:50:49,13.70,13.70,13.70,99.90,1021542,29,20472,-79
2022-09-03 23:51:28,13.70,13.70,13.70,99.90,1022219,29,19965,-80
2022-09-03 23:52:02,13.70,13.70,13.70,99.90,1025914,28,20388,-80
2022-09-03 23:52:38,13.60,13.60,13.60,99.90,1026524,28,19906,-79
2022-09-03 23:53:09,13.70,13.70,13.70,99.90,1026616,28,19906,-80
2022-09-03 23:53:39,13.70,13.70,13.70,99.90,1021592,28,20401,-80
2022-09-03 23:54:29,13.60,13.60,13.60,99.90,1026431,28,19910,-80
2022-09-03 23:55:18,13.70,13.70,13.70,99.90,1026289,28,19942,-80
2022-09-03 23:55:57,13.70,13.70,13.70,99.90,1024831,28,19902,-80
2022-09-03 23:56:47,13.70,13.70,13.70,99.90,1029392,28,19913,-80
2022-09-03 23:57:25,13.70,13.70,13.70,99.90,1030377,28,19910,-80
2022-09-03 23:58:09,13.70,13.70,13.70,99.90,1028405,28,19948,-79
2022-09-03 23:58:55,13.70,13.70,13.70,99.90,1030381,28,19910,-80
2022-09-03 23:59:27,13.70,13.70,13.70,99.90,1026644,28,20372,-81