2022-09-03 06:01:39,13.10,13.10,13.10,10.80,1008041,29,19992,-50
2022-09-03 06:02:10,13.10,13.10,13.10,42.70,1007222,29,19916,-47
2022-09-03 06:02:41,13.10,13.10,13.10,46.60,1010172,29,19963,-48
2022-09-03 06:03:11,13.10,13.10,13.10,61.60,1010720,29,20296,-47
2022-09-03 06:03:42,13.10,13.10,13.10,93.40,1011607,29,20325,-48
2022-09-03 06:04:14,13.10,13.10,13.10,95.60,1011477,29,19916,-48
2022-09-03 06:04:45,13.00,13.00,13.00,98.00,1005751,29,19933,-48
2022-09-03 06:05:15,13.00,13.00,13.00,90.70,1008329,29,20358,-49
2022-09-03 06:05:53,13.00,13.00,13.00,92.70,1006840,29,19916,-49
2022-09-03 06:06:25,12.90,12.90,12.90,94.90,1006665,29,19914,-49
2022-09-03 06:06:55,12.90,12.90,12.90,99.90,1007650,29,19914,-51
2022-09-03 06:07:26,12.90,12.90,12.90,99.90,1006151,29,20270,-48
2022-09-03 06:07:56,12.80,12.80,12.80,99.90,1007442,29,20010,-48
2022-09-03 06:08:27,12.80,12.80,12.80,99.90,1006288,29,19959,-52
2022-09-03 06:08:59,12.80,12.80,12.80,99.90,1006874,29,20301,-49
2022-09-03 06:09:30,12.80,12.80,12.80,99.90,1008027,29,20273,-52
2022-09-03 06:10:01,12.80,12.80,12.80,99.90,1005712,29,19912,-48
2022-09-03 06:10:31,12.80,12.80,12.80,99.90,1005920,29,19909,-49
2022-09-03 06:11:03,12.70,12.70,12.70,99.90,1005690,29,19916,-49
2022-09-03 06:11:34,12.70,12.70,12.70,99.90,1005804,29,19908,-48
2022-09-03 06:12:05,12.70,12.70,12.70,99.90,1005892,29,19931,-49
2022-09-03 06:12:36,12.70,12.70,12.70,99.90,1006008,29,20362,-50
2022-09-03 06:13:06,12.70,12.70,12.70,99.90,1005811,29,19916,-49
2022-09-03 06:13:39,12.70,12.70,12.70,99.90,1005857,29,19999,-50
2022-09-03 06:14:11,12.70,12.70,12.70,99.90,1005755,29,19908,-51
2022-09-03 06:14:42,12.70,12.70,12.70,99.90,1005775,29,19908,-49
2022-09-03 06:15:13,12.70,12.70,12.70,99.90,1005885,29,19908,-48
2022-09-03 06:15:43,12.70,12.70,12.70,99.90,1005674,29,19908,-51
2022-09-03 06:16:14,12.60,12.60,12.60,99.90,1005660,29,19947,-53
2022-09-03 06:16:48,12.60,12.60,12.60,99.90,1005795,29,19965,-52
2022-09-03 06:17:18,12.70,12.70,12.70,99.90,1005737,29,20312,-52
2022-09-03 06:17:49,12.70,12.70,12.70,99.90,1005819,29,19912,-52
2022-09-03 06:18:20,12.70,12.70,12.70,99.90,1005799,29,19909,-53
2022-09-03 06:18:50,12.70,12.70,12.70,99.90,1005197,29,19957,-58
2022-09-03 06:19:21,12.70,12.70,12.70,99.90,1005646,29,20354,-51
2022-09-03 06:19:52,12.70,12.70,12.70,99.90,1005763,29,19908,-48
2022-09-03 06:20:26,12.70,12.70,12.70,99.90,1005799,29,19905,-51
2022-09-03 06:20:58,12.70,12.70,12.70,99.90,1009394,29,19908,-50
2022-09-03 06:21:28,12.80,12.80,12.80,99.90,1009253,29,20281,-51
2022-09-03 06:21:59,12.80,12.80,12.80,99.90,1009342,29,19951,-53
2022-09-03 06:22:30,12.80,12.80,12.80,99.90,1009197,29,19908,-48
2022-09-03 06:23:01,12.80,12.80,12.80,99.90,1005412,29,20006,-49
2022-09-03 06:23:32,12.80,12.80,12.80,99.90,1005492,29,19908,-49
2022-09-03 06:24:02,12.80,12.80,12.80,99.90,1005474,29,20391,-49
2022-09-03 06:24:33,12.90,12.90,12.90,99.90,1005568,29,19909,-51
2022-09-03 06:25:04,12.90,12.90,12.90,99.90,1005684,29,19916,-51
2022-09-03 06:25:35,12.90,12.90,12.90,99.90,1005312,29,20303,-52
2022-09-03 06:26:05,12.90,12.90,12.90,99.90,1005462,29,19912,-53
2022-09-03 06:26:36,12.90,12.90,12.90,99.90,1005470,29,19913,-50
2022-09-03 06:27:07,12.90,12.90,12.90,99.90,1005504,29,19918,-48
2022-09-03 06:27:37,12.90,12.90,12.90,99.90,1005723,29,19912,-48
2022-09-03 06:28:08,13.00,13.00,13.00,99.90,1005897,29,19912,-53
2022-09-03 06:28:41,13.00,13.00,13.00,99.90,1009221,29,19911,-53
2022-09-03 06:29:11,13.00,13.00,13.00,99.90,1008699,29,19916,-49
2022-09-03 06:29:42,13.10,13.10,13.10,99.90,1009186,29,20305,-49
2022-09-03 06:30:14,13.10,13.10,13.10,99.90,1008816,29,20010,-50
2022-09-03 06:30:46,13.10,13.10,13.10,99.90,1005663,29,19920,-53
2022-09-03 06:31:18,13.20,13.20,13.20,99.90,1005802,29,19912,-53
2022-09-03 06:31:49,13.20,13.20,13.20,99.90,1005457,29,20335,-49
2022-09-03 06:32:20,13.20,13.20,13.20,99.90,1005462,29,20274,-50
2022-09-03 06:32:51,13.30,13.30,13.30,99.90,1005580,29,19943,-51
2022-09-03 06:33:23,13.30,13.30,13.30,99.90,1005590,29,19963,-51
2022-09-03 06:33:54,13.30,13.30,13.30,99.90,1005848,29,20002,-51
2022-09-03 06:34:26,13.40,13.40,13.40,99.90,1005697,29,19919,-53
2022-09-03 06:34:56,13.40,13.40,13.40,99.90,1005811,29,20015,-52
2022-09-03 06:35:27,13.40,13.40,13.40,99.90,1005899,29,20277,-54
2022-09-03 06:35:58,13.50,13.50,13.50,99.90,1005853,29,19919,-54
2022-09-03 06:36:29,13.50,13.50,13.50,99.90,1005796,29,19934,-54
2022-09-03 06:37:00,13.50,13.50,13.50,99.90,1005960,29,19920,-52
2022-09-03 06:37:30,13.50,13.50,13.50,99.90,1005921,29,19952,-51
2022-09-03 06:38:01,13.60,13.60,13.60,99.90,1005582,29,19995,-51
2022-09-03 06:38:34,13.60,13.60,13.60,99.90,1005726,29,19912,-53
2022-09-03 06:39:05,13.60,13.60,13.60,99.90,1005221,29,19994,-54
2022-09-03 06:39:35,13.70,13.70,13.70,99.90,1005633,29,19927,-51
2022-09-03 06:40:08,13.70,13.70,13.70,99.90,1005498,29,19912,-54
2022-09-03 06:40:38,13.70,13.70,13.70,99.90,1005632,29,20330,-53
2022-09-03 06:41:13,13.70,13.70,13.70,99.90,1005548,29,19960,-50
2022-09-03 06:41:44,13.80,13.80,13.80,99.90,1005611,29,19958,-49
2022-09-03 06:42:15,13.90,13.90,13.90,99.90,1005676,29,19918,-50
2022-09-03 06:42:54,13.90,13.90,13.90,99.90,1005561,29,19920,-52
2022-09-03 06:43:25,13.90,13.90,13.90,99.90,1005654,29,19920,-53
2022-09-03 06:44:01,13.90,13.90,13.90,99.90,1005659,29,19935,-49
2022-09-03 06:44:32,13.90,13.90,13.90,99.90,1005713,29,20306,-52
2022-09-03 06:45:03,14.00,14.00,14.00,99.90,1005717,29,19968,-50
2022-09-03 06:45:34,14.00,14.00,14.00,72.20,1005655,29,19908,-50
2022-09-03 06:46:06,14.00,14.00,14.00,13.20,1005255,29,20412,-51
2022-09-03 06:46:37,14.00,14.00,14.00,31.00,1005286,29,19975,-51
2022-09-03 06:47:08,14.00,14.00,14.00,55.40,1005413,29,19931,-50
2022-09-03 06:47:39,14.00,14.00,14.00,86.00,1005320,29,20389,-49
2022-09-03 06:48:09,14.00,14.00,14.00,91.80,1005659,29,20541,-51
2022-09-03 06:48:40,14.00,14.00,14.00,95.80,1005180,29,19908,-51
2022-09-03 06:49:10,14.00,14.00,14.00,99.90,1004921,29,19908,-52
2022-09-03 06:49:41,14.10,14.10,14.10,50.80,1005416,29,19915,-51
2022-09-03 06:50:12,14.10,14.10,14.10,50.20,1005361,29,20001,-51
2022-09-03 06:50:42,14.10,14.10,14.10,47.70,1005299,29,20002,-50
2022-09-03 06:51:14,14.20,14.20,14.20,29.10,1005628,29,19959,-50
2022-09-03 06:51:45,14.20,14.20,14.20,1.10,1005582,29,19990,-52
2022-09-03 06:52:15,14.30,14.30,14.30,11.60,1005758,29,20251,-48
2022-09-03 06:52:53,14.30,14.30,14.30,1.00,1005566,29,20355,-50
2022-09-03 06:53:25,14.30,14.30,14.30,1.00,1005153,29,19912,-51
2022-09-03 06:54:04,14.30,14.30,14.30,1.00,1005211,29,19904,-50
2022-09-03 06:54:35,14.30,14.30,14.30,10.80,1005451,29,19908,-49
2022-09-03 06:55:06,14.20,14.20,14.20,9.70,1002961,29,19909,-49
2022-09-03 06:55:39,14.20,14.20,14.20,4.80,1005446,29,19943,-51
2022-09-03 06:56:10,14.20,14.20,14.20,1.00,1005478,29,19908,-50
2022-09-03 06:56:41,14.30,14.30,14.30,1.00,1005686,29,20003,-53
2022-09-03 06:57:11,14.20,14.20,14.20,14.20,1005540,29,19908,-48
2022-09-03 06:57:42,14.20,14.20,14.20,24.50,1005738,29,20037,-49
2022-09-03 06:58:13,14.20,14.20,14.20,1.00,1005621,29,20365,-49
2022-09-03 06:58:45,14.20,14.20,14.20,5.80,1005109,29,19994,-51
2022-09-03 06:59:15,14.20,14.20,14.20,16.10,1005683,29,19999,-55
2022-09-03 06:59:46,14.20,14.20,14.20,1.00,1005640,29,19905,-52
2022-09-03 07:00:17,14.20,14.20,14.20,2.90,1005722,29,19908,-50
2022-09-03 07:00:48,14.20,14.20,14.20,9.30,1005134,29,19960,-49
2022-09-03 07:01:20,14.20,14.20,14.20,15.60,1001078,29,19905,-49
2022-09-03 07:01:50,14.20,14.20,14.20,56.10,1001543,29,20263,-49
2022-09-03 07:02:21,14.20,14.20,14.20,39.60,1001741,29,19912,-52
2022-09-03 07:02:57,14.20,14.20,14.20,38.20,1005243,29,19908,-51
2022-09-03 07:03:28,14.30,14.30,14.30,40.70,1005237,29,19908,-51
2022-09-03 07:04:00,14.20,14.20,14.20,63.50,1005386,29,20247,-49
2022-09-03 07:04:33,14.20,14.20,14.20,94.90,1005411,29,20459,-50
2022-09-03 07:05:04,14.30,14.30,14.30,97.70,1005507,29,19912,-51
2022-09-03 07:05:34,14.40,14.40,14.40,95.80,1004990,29,19967,-52
2022-09-03 07:06:06,14.40,14.40,14.40,57.80,1005273,29,20422,-51
2022-09-03 07:06:39,14.40,14.40,14.40,27.60,1005575,29,19919,-53
2022-09-03 07:07:12,14.40,14.40,14.40,24.60,1005437,29,19920,-53
2022-09-03 07:07:45,14.30,14.30,14.30,14.10,1005503,29,19916,-55
2022-09-03 07:08:15,14.30,14.30,14.30,15.60,1005462,29,19974,-52
2022-09-03 07:08:46,14.30,14.30,14.30,41.10,1005047,29,20362,-49
2022-09-03 07:09:17,14.30,14.30,14.30,68.80,1005558,29,19915,-50
2022-09-03 07:09:48,14.40,14.40,14.40,70.10,1005484,29,20410,-51
2022-09-03 07:10:20,14.40,14.40,14.40,91.30,1005590,29,19912,-53
2022-09-03 07:10:51,14.50,14.50,14.50,82.80,1005457,29,20259,-51
2022-09-03 07:11:25,14.50,14.50,14.50,69.70,1005458,29,19951,-54
2022-09-03 07:11:56,14.60,14.60,14.60,54.30,1005129,29,20322,-50
2022-09-03 07:12:26,14.70,14.70,14.70,36.60,1005119,29,19908,-50
2022-09-03 07:12:57,14.80,14.80,14.80,1.00,1005287,29,19912,-53
2022-09-03 07:13:28,14.80,14.80,14.80,1.00,1005185,29,20413,-52
2022-09-03 07:13:59,14.80,14.80,14.80,1.00,1005484,29,19955,-50
2022-09-03 07:14:29,14.70,14.70,14.70,1.00,1005019,29,20335,-51
2022-09-03 07:15:00,14.70,14.70,14.70,1.00,1005112,29,19909,-50
2022-09-03 07:15:33,14.90,14.90,14.90,1.00,1005158,29,20359,-53
2022-09-03 07:16:05,14.90,14.90,14.90,1.00,1005133,29,19959,-49
2022-09-03 07:16:36,14.90,14.90,14.90,1.00,1005461,29,20278,-51
2022-09-03 07:17:07,14.90,14.90,14.90,1.00,1005454,29,20358,-50
2022-09-03 07:17:37,15.00,15.00,15.00,1.00,1005497,29,19908,-51
2022-09-03 07:18:08,15.00,15.00,15.00,1.00,1005489,29,19916,-50
2022-09-03 07:18:39,15.10,15.10,15.10,2.10,1005359,29,19936,-53
2022-09-03 07:19:12,15.10,15.10,15.10,1.00,1004729,29,19951,-52
2022-09-03 07:19:42,15.20,15.20,15.20,1.00,1005150,29,19963,-52
2022-09-03 07:20:13,15.30,15.30,15.30,1.00,1001189,29,19946,-50
2022-09-03 07:20:43,15.30,15.30,15.30,1.00,1001755,29,19919,-49
2022-09-03 07:21:15,15.40,15.40,15.40,1.00,1005210,29,20402,-51
2022-09-03 07:21:46,15.40,15.40,15.40,1.00,1005103,29,19916,-50
2022-09-03 07:22:16,15.50,15.50,15.50,1.00,1008972,29,19908,-51
2022-09-03 07:22:47,15.40,15.40,15.40,1.00,1008991,29,19908,-51
2022-09-03 07:23:17,15.50,15.50,15.50,1.00,1005121,29,19908,-49
2022-09-03 07:23:48,15.50,15.50,15.50,1.00,1005067,29,19908,-51
2022-09-03 07:24:20,15.40,15.40,15.40,1.00,1001523,29,19913,-51
2022-09-03 07:24:51,15.40,15.40,15.40,1.00,1001580,29,19908,-50
2022-09-03 07:25:23,15.30,15.30,15.30,1.00,1005107,29,19913,-53
2022-09-03 07:25:54,15.40,15.40,15.40,1.00,1005041,29,19918,-53
2022-09-03 07:26:26,15.40,15.40,15.40,1.00,1005180,29,20369,-52
2022-09-03 07:26:57,15.30,15.30,15.30,1.00,1005359,29,19998,-52
2022-09-03 07:27:27,15.30,15.30,15.30,1.00,1005462,29,19913,-53
2022-09-03 07:27:58,15.20,15.20,15.20,1.00,1009071,29,20338,-54
2022-09-03 07:28:31,15.10,15.10,15.10,1.00,1008964,29,19947,-51
2022-09-03 07:29:02,15.20,15.20,15.20,3.80,1008455,29,20417,-54
2022-09-03 07:29:33,15.20,15.20,15.20,1.00,1008402,29,20361,-52
2022-09-03 07:30:08,15.20,15.20,15.20,13.60,1005395,29,19923,-52
2022-09-03 07:30:39,15.30,15.30,15.30,7.70,1005447,29,19920,-53
2022-09-03 07:31:11,15.30,15.30,15.30,1.00,1005312,29,20297,-51
2022-09-03 07:31:42,15.40,15.40,15.40,1.00,1005322,29,19908,-50
2022-09-03 07:32:12,15.40,15.40,15.40,1.00,1005373,29,19913,-52
2022-09-03 07:32:43,15.30,15.30,15.30,1.00,1005033,29,19916,-51
2022-09-03 07:33:13,15.30,15.30,15.30,1.00,1005029,29,19912,-50
2022-09-03 07:33:45,15.30,15.30,15.30,8.40,1005165,29,20286,-52
2022-09-03 07:34:16,15.30,15.30,15.30,1.00,1005164,29,19920,-53
2022-09-03 07:34:46,15.30,15.30,15.30,1.00,1005422,29,20362,-54
2022-09-03 07:35:18,15.40,15.40,15.40,1.00,1005328,29,19934,-50
2022-09-03 07:35:49,15.30,15.30,15.30,2.20,1005424,29,20331,-53
2022-09-03 07:36:20,15.40,15.40,15.40,7.70,1005339,29,19908,-50
2022-09-03 07:36:51,15.40,15.40,15.40,6.00,1005435,29,20269,-53
2022-09-03 07:37:22,15.40,15.40,15.40,1.00,1005299,29,20010,-50
2022-09-03 07:37:54,15.50,15.50,15.50,1.00,1005341,29,19936,-50
2022-09-03 07:38:24,15.50,15.50,15.50,1.00,1005324,29,20362,-50
2022-09-03 07:38:56,15.50,15.50,15.50,4.80,1004490,29,19913,-51
2022-09-03 07:39:26,15.60,15.60,15.60,4.70,1005014,29,20358,-51
2022-09-03 07:39:57,15.70,15.70,15.70,19.70,1005012,29,19934,-51
2022-09-03 07:40:28,15.70,15.70,15.70,1.00,1005046,29,20021,-51
2022-09-03 07:41:03,15.80,15.80,15.80,1.00,1001259,29,19919,-50
2022-09-03 07:41:34,15.90,15.90,15.90,1.00,1001843,29,19919,-52
2022-09-03 07:42:07,15.90,15.90,15.90,1.00,1005068,29,19995,-52
2022-09-03 07:42:38,15.90,15.90,15.90,1.00,1005120,29,19964,-52
2022-09-03 07:43:09,16.00,16.00,16.00,4.60,1005421,29,19919,-51
2022-09-03 07:43:42,16.00,16.00,16.00,1.00,1005303,29,19920,-52
2022-09-03 07:44:15,16.10,16.10,16.10,1.00,1005345,29,20015,-52
2022-09-03 07:44:45,16.20,16.20,16.20,1.00,1005319,29,20007,-52
2022-09-03 07:45:16,16.20,16.20,16.20,1.00,1005335,29,19915,-53
2022-09-03 07:45:49,16.30,16.30,16.30,1.00,1005336,29,19908,-50
2022-09-03 07:46:24,16.30,16.30,16.30,1.00,1005376,29,19916,-52
2022-09-03 07:46:54,16.50,16.50,16.50,1.00,1005373,29,19908,-54
2022-09-03 07:47:25,16.40,16.40,16.40,1.00,1005347,29,19912,-52
2022-09-03 07:47:56,16.50,16.50,16.50,1.00,1005365,29,20370,-53
2022-09-03 07:48:26,16.50,16.50,16.50,1.00,1005401,29,19908,-54
2022-09-03 07:48:57,16.50,16.50,16.50,1.00,1004947,29,19908,-53
2022-09-03 07:49:28,16.50,16.50,16.50,1.00,1005378,29,20006,-51
2022-09-03 07:49:59,16.50,16.50,16.50,1.00,1005386,29,19908,-53
2022-09-03 07:50:32,16.50,16.50,16.50,1.00,1005381,29,19913,-51
2022-09-03 07:51:03,16.60,16.60,16.60,1.00,1005338,29,19912,-54
2022-09-03 07:51:35,16.60,16.60,16.60,1.00,1005409,29,19915,-52
2022-09-03 07:52:06,16.60,16.60,16.60,1.00,1004935,29,19918,-51
2022-09-03 07:52:37,16.70,16.70,16.70,1.00,1005128,29,19960,-54
2022-09-03 07:53:07,16.70,16.70,16.70,1.00,1005047,29,19912,-53
2022-09-03 07:53:38,16.70,16.70,16.70,1.00,1005185,29,19935,-53
2022-09-03 07:54:09,16.80,16.80,16.80,1.00,1005250,29,19919,-51
2022-09-03 07:54:40,16.80,16.80,16.80,1.00,1005479,29,19909,-52
2022-09-03 07:55:11,16.90,16.90,16.90,1.00,1005365,29,19919,-51
2022-09-03 07:55:43,17.00,17.00,17.00,1.00,1005408,29,19960,-54
2022-09-03 07:56:14,17.10,17.10,17.10,1.00,1005405,29,20417,-52
2022-09-03 07:56:45,17.20,17.20,17.20,1.00,1005347,29,19908,-52
2022-09-03 07:57:15,17.20,17.20,17.20,1.00,1005423,29,20349,-52
2022-09-03 07:57:46,17.20,17.20,17.20,1.00,1004999,29,19932,-52
2022-09-03 07:58:16,17.20,17.20,17.20,1.00,1005089,29,19908,-52
2022-09-03 07:58:47,17.30,17.30,17.30,1.00,1000742,29,19909,-53
2022-09-03 07:59:19,17.40,17.40,17.40,1.00,1001362,29,20007,-53
2022-09-03 07:59:49,17.40,17.40,17.40,1.00,1005140,29,19943,-51
2022-09-03 08:00:20,17.50,17.50,17.50,1.00,1004972,29,19912,-52
2022-09-03 08:00:51,17.60,17.60,17.60,1.00,1005395,29,19908,-51
2022-09-03 08:01:22,17.80,17.80,17.80,1.00,1005305,29,20323,-52
2022-09-03 08:01:52,17.90,17.90,17.90,1.00,1005355,29,20365,-50
2022-09-03 08:02:23,17.90,17.90,17.90,1.00,1005293,29,19912,-51
2022-09-03 08:02:55,18.00,18.00,18.00,1.00,1005384,29,20259,-51
2022-09-03 08:03:26,18.10,18.10,18.10,1.00,1005400,29,19970,-51
2022-09-03 08:03:56,18.20,18.20,18.20,1.00,1005314,29,19931,-50
2022-09-03 08:04:27,18.20,18.20,18.20,1.00,1005380,29,19918,-50
2022-09-03 08:04:57,18.30,18.30,18.30,1.00,1005392,29,20010,-50
2022-09-03 08:05:28,18.40,18.40,18.40,1.00,1005315,29,19913,-54
2022-09-03 08:06:02,18.50,18.50,18.50,1.00,1005265,29,20010,-54
2022-09-03 08:06:33,18.50,18.50,18.50,1.00,1005376,29,19919,-50
2022-09-03 08:07:04,18.60,18.60,18.60,1.00,1001211,29,19916,-52
2022-09-03 08:07:34,18.80,18.80,18.80,1.00,1001277,29,19980,-54
2022-09-03 08:08:06,18.80,18.80,18.80,1.00,1001307,29,19913,-51
2022-09-03 08:08:37,18.90,18.90,18.90,1.00,997575,29,19912,-52
2022-09-03 08:09:10,18.90,18.90,18.90,1.00,1001376,29,20003,-52
2022-09-03 08:09:40,19.00,19.00,19.00,1.00,1001260,29,19912,-51
2022-09-03 08:10:11,19.10,19.10,19.10,1.00,1001939,29,19919,-51
2022-09-03 08:10:42,19.20,19.20,19.20,1.00,1005106,29,20346,-53
2022-09-03 08:11:14,19.30,19.30,19.30,1.00,1005161,29,20161,-53
2022-09-03 08:11:44,19.30,19.30,19.30,1.00,1005307,29,20409,-51
2022-09-03 08:12:15,19.20,19.20,19.20,1.00,1005501,29,20023,-51
2022-09-03 08:12:45,19.30,19.30,19.30,1.00,1005390,29,20372,-52
2022-09-03 08:13:16,19.30,19.30,19.30,1.00,1005553,29,20366,-55
2022-09-03 08:13:48,19.40,19.40,19.40,1.00,1005502,29,20428,-51
2022-09-03 08:14:18,19.40,19.40,19.40,1.00,1005633,29,19912,-51
2022-09-03 08:14:49,19.30,19.30,19.30,1.00,1005622,29,19947,-54
2022-09-03 08:15:20,19.40,19.40,19.40,1.00,1005650,29,19916,-52
2022-09-03 08:15:54,19.30,19.30,19.30,1.00,1005490,29,19908,-52
2022-09-03 08:16:24,19.40,19.40,19.40,1.00,1005522,29,19912,-52
2022-09-03 08:16:55,19.40,19.40,19.40,1.00,1005784,29,19908,-54
2022-09-03 08:17:25,19.40,19.40,19.40,1.00,1006248,29,20358,-53
2022-09-03 08:17:56,19.20,19.20,19.20,1.00,1006581,29,20361,-54
2022-09-03 08:18:36,19.30,19.30,19.30,1.00,1006519,29,19912,-53
2022-09-03 08:19:06,19.30,19.30,19.30,1.00,1006183,29,20281,-53
2022-09-03 08:19:37,19.40,19.40,19.40,1.00,1006582,29,19912,-55
2022-09-03 08:20:08,19.50,19.50,19.50,1.00,1006532,29,20302,-54
2022-09-03 08:20:39,19.50,19.50,19.50,1.00,1006525,29,19913,-54
2022-09-03 08:21:13,19.50,19.50,19.50,1.00,1006183,29,19947,-54
2022-09-03 08:21:44,19.60,19.60,19.60,1.00,1006301,29,19912,-54
2022-09-03 08:22:15,19.50,19.50,19.50,1.00,1006337,29,19973,-53
2022-09-03 08:22:45,19.50,19.50,19.50,1.00,1006421,29,19917,-55
2022-09-03 08:23:16,19.60,19.60,19.60,1.00,1006153,29,19938,-51
2022-09-03 08:23:48,19.70,19.70,19.70,1.00,1006237,29,20397,-54
2022-09-03 08:24:23,19.80,19.80,19.80,1.00,1006353,29,19912,-54
2022-09-03 08:24:54,19.80,19.80,19.80,1.00,1006493,29,19908,-52
2022-09-03 08:25:25,19.80,19.80,19.80,1.00,1006347,29,19912,-54
2022-09-03 08:25:59,19.90,19.90,19.90,1.00,1006666,29,19912,-54
2022-09-03 08:26:31,19.90,19.90,19.90,99.90,1006805,29,19918,-53
2022-09-03 08:27:02,19.70,19.70,19.70,1.00,1006618,29,19912,-54
2022-09-03 08:27:34,19.90,19.90,19.90,1.00,1006546,29,19991,-54
2022-09-03 08:28:04,19.80,19.80,19.80,99.90,1006538,29,19923,-53
2022-09-03 08:28:35,19.80,19.80,19.80,99.90,1006424,29,20278,-54
2022-09-03 08:29:06,19.90,19.90,19.90,1.00,1006155,29,19919,-52
2022-09-03 08:29:36,19.90,19.90,19.90,1.00,1006371,29,20313,-54
2022-09-03 08:30:10,19.90,19.90,19.90,1.00,1006404,29,19965,-51
2022-09-03 08:30:40,19.80,19.80,19.80,1.00,1006948,29,19941,-54
2022-09-03 08:31:12,19.90,19.90,19.90,1.00,1006520,29,19916,-54
2022-09-03 08:31:43,19.90,19.90,19.90,1.00,1006503,29,19912,-55
2022-09-03 08:32:14,20.00,20.00,20.00,1.00,1006677,29,19912,-54
2022-09-03 08:32:44,20.20,20.20,20.20,1.00,1006464,29,19960,-55
2022-09-03 08:33:15,20.40,20.40,20.40,1.00,1007015,29,19912,-53
2022-09-03 08:33:47,20.40,20.40,20.40,1.00,1006825,29,20297,-55
2022-09-03 08:34:17,20.50,20.50,20.50,99.90,1006348,29,19912,-54
2022-09-03 08:34:49,20.50,20.50,20.50,99.90,1006445,29,19965,-54
2022-09-03 08:35:21,20.50,20.50,20.50,99.90,1006453,29,19913,-55
2022-09-03 08:35:53,20.60,20.60,20.60,99.90,1006485,29,20349,-54
2022-09-03 08:36:30,20.70,20.70,20.70,99.90,1006910,29,19905,-55
2022-09-03 08:37:00,20.60,20.60,20.60,99.90,1006476,29,20397,-54
2022-09-03 08:37:31,20.60,20.60,20.60,99.90,1006420,29,19908,-51
2022-09-03 08:38:05,20.70,20.70,20.70,99.90,1006006,29,19964,-55
2022-09-03 08:38:37,20.80,20.80,20.80,99.90,1006252,29,19937,-57
2022-09-03 08:39:08,20.80,20.80,20.80,1.00,1006004,29,19913,-55
2022-09-03 08:39:39,20.90,20.90,20.90,1.00,1006537,29,19919,-55
2022-09-03 08:40:10,21.10,21.10,21.10,1.00,1006751,29,20284,-54
2022-09-03 08:40:42,21.20,21.20,21.20,1.00,1006299,29,19912,-51
2022-09-03 08:41:16,21.10,21.10,21.10,1.00,1006106,29,19912,-50
2022-09-03 08:41:50,21.20,21.20,21.20,1.00,1005880,29,19912,-51
2022-09-03 08:42:30,21.20,21.20,21.20,1.00,1006083,29,20410,-52
2022-09-03 08:43:17,21.20,21.20,21.20,1.00,1006072,29,20289,-50
2022-09-03 08:43:56,21.20,21.20,21.20,1.00,1006431,29,19981,-55
2022-09-03 08:44:30,21.10,21.10,21.10,1.00,1006334,29,19912,-54
2022-09-03 08:45:07,21.10,21.10,21.10,1.00,1006224,29,19916,-55
2022-09-03 08:45:38,20.90,20.90,20.90,1.00,1006476,29,19940,-54
2022-09-03 08:46:08,20.90,20.90,20.90,1.00,1006213,29,19912,-51
2022-09-03 08:46:57,20.90,20.90,20.90,1.00,1006150,29,19919,-54
2022-09-03 08:47:31,20.90,20.90,20.90,1.00,1006017,29,19912,-54
2022-09-03 08:48:08,20.90,20.90,20.90,1.00,1006122,29,19913,-55
2022-09-03 08:48:38,20.90,20.90,20.90,1.00,1005857,29,19955,-52
2022-09-03 08:49:11,20.90,20.90,20.90,1.00,1009438,29,19911,-54
2022-09-03 08:49:48,20.60,20.60,20.60,1.00,1009580,29,19912,-54
2022-09-03 08:50:27,20.60,20.60,20.60,1.00,1005828,29,19909,-53
2022-09-03 08:51:01,20.50,20.50,20.50,1.00,1005770,29,19915,-53
2022-09-03 08:51:32,20.20,20.20,20.20,1.00,1005697,29,19949,-54
2022-09-03 08:52:06,20.20,20.20,20.20,1.00,1005880,29,19910,-54
2022-09-03 08:52:40,20.10,20.10,20.10,1.00,1006045,29,19912,-50
2022-09-03 08:53:25,20.00,20.00,20.00,1.00,1005561,29,20281,-50
2022-09-03 08:53:57,19.80,19.80,19.80,52.90,1005637,29,19918,-51
2022-09-03 08:54:29,19.80,19.80,19.80,99.90,1005671,29,19912,-51
2022-09-03 08:55:16,19.70,19.70,19.70,99.90,1005835,29,19998,-50
2022-09-03 08:55:50,19.70,19.70,19.70,1.00,1005944,29,19912,-50
2022-09-03 08:56:24,19.80,19.80,19.80,1.00,1005690,29,19976,-55
2022-09-03 08:56:58,19.80,19.80,19.80,1.00,1005782,29,20342,-51
2022-09-03 08:57:31,19.90,19.90,19.90,1.00,1005618,29,20378,-52
2022-09-03 08:58:05,20.00,20.00,20.00,1.00,1005881,29,19912,-54
2022-09-03 08:58:42,20.10,20.10,20.10,1.00,1005571,29,20003,-57
2022-09-03 08:59:13,20.20,20.20,20.20,1.00,1003705,29,19913,-55
2022-09-03 08:59:43,20.30,20.30,20.30,1.00,1005930,29,19912,-53
2022-09-03 09:00:14,20.20,20.20,20.20,99.90,1005742,29,19912,-50
2022-09-03 09:00:45,20.30,20.30,20.30,99.90,1002158,29,20337,-52
2022-09-03 09:01:23,20.40,20.40,20.40,99.90,1005879,29,19912,-52
2022-09-03 09:02:03,20.50,20.50,20.50,99.90,1005725,29,19919,-50
2022-09-03 09:02:36,20.60,20.60,20.60,99.90,1005914,29,20014,-54
2022-09-03 09:03:16,20.70,20.70,20.70,99.90,1006275,29,19919,-52
2022-09-03 09:03:47,20.80,20.80,20.80,99.90,1005866,29,20397,-54
2022-09-03 09:04:36,20.90,20.90,20.90,99.90,1006071,29,20025,-54
2022-09-03 09:05:17,20.90,20.90,20.90,99.90,1006139,29,20319,-51
2022-09-03 09:05:50,20.80,20.80,20.80,99.90,1006022,29,19912,-53
2022-09-03 09:06:43,20.80,20.80,20.80,99.90,1005762,29,19970,-51
2022-09-03 09:07:17,20.60,20.60,20.60,1.00,1005689,29,20323,-52
2022-09-03 09:08:03,20.60,20.60,20.60,1.00,1005612,29,20374,-52
2022-09-03 09:08:39,20.60,20.60,20.60,99.90,1006043,29,19912,-54
2022-09-03 09:09:19,20.80,20.80,20.80,1.00,1005652,29,19968,-51
2022-09-03 09:10:08,21.10,21.10,21.10,1.00,1006153,29,20363,-51
2022-09-03 09:10:44,21.10,21.10,21.10,1.00,1006164,29,19912,-51
2022-09-03 09:11:26,21.10,21.10,21.10,1.00,1006014,29,19977,-54
2022-09-03 09:12:03,21.40,21.40,21.40,1.00,1005959,29,19919,-51
2022-09-03 09:12:37,21.40,21.40,21.40,1.00,1005761,29,19912,-52
2022-09-03 09:13:15,21.50,21.50,21.50,1.00,1005677,29,19919,-52
2022-09-03 09:13:46,21.50,21.50,21.50,1.00,1005736,29,19908,-52
2022-09-03 09:14:16,21.40,21.40,21.40,1.00,1005748,29,19919,-54
2022-09-03 09:14:57,21.40,21.40,21.40,1.00,1005917,29,19912,-55
2022-09-03 09:15:28,21.40,21.40,21.40,1.00,1005971,29,19912,-54
2022-09-03 09:16:04,21.50,21.50,21.50,1.00,1006158,29,19959,-52
2022-09-03 09:16:37,21.40,21.40,21.40,1.00,1005945,29,20376,-52
2022-09-03 09:17:30,21.50,21.50,21.50,1.00,1006131,29,19916,-52
2022-09-03 09:18:15,21.70,21.70,21.70,99.90,1006016,29,19942,-53
2022-09-03 09:18:45,22.00,22.00,22.00,99.90,1005633,29,19951,-51
2022-09-03 09:19:35,22.10,22.10,22.10,99.90,1006021,29,19912,-51
2022-09-03 09:20:23,22.00,22.00,22.00,99.90,1005906,29,19919,-50
2022-09-03 09:20:57,22.00,22.00,22.00,99.90,1006177,29,20011,-53
2022-09-03 09:21:32,22.20,22.20,22.20,99.90,1005905,29,20312,-52
2022-09-03 09:22:10,22.30,22.30,22.30,99.90,1005902,29,19912,-54
2022-09-03 09:22:46,22.40,22.40,22.40,99.90,1006021,29,19913,-54
2022-09-03 09:23:24,22.50,22.50,22.50,99.90,1005997,29,20263,-51
2022-09-03 09:23:58,22.50,22.50,22.50,99.90,1005996,29,19912,-55
2022-09-03 09:24:34,22.70,22.70,22.70,99.90,1006098,29,19909,-54
2022-09-03 09:25:08,23.00,23.00,23.00,99.90,1006035,29,19919,-55
2022-09-03 09:25:46,23.30,23.30,23.30,99.90,1005586,29,19955,-54
2022-09-03 09:26:18,23.10,23.10,23.10,1.00,1005587,29,19913,-52
2022-09-03 09:26:51,23.30,23.30,23.30,1.00,1005642,29,20321,-54
2022-09-03 09:27:23,23.00,23.00,23.00,1.00,1005824,29,20347,-55
2022-09-03 09:27:53,23.00,23.00,23.00,1.00,1006058,29,19956,-53
2022-09-03 09:28:28,22.90,22.90,22.90,1.00,1005371,29,20000,-52
2022-09-03 09:29:04,22.90,22.90,22.90,1.00,1005249,29,20274,-53
2022-09-03 09:29:36,22.90,22.90,22.90,1.00,1005833,29,19904,-52
2022-09-03 09:30:07,22.90,22.90,22.90,1.00,1005925,29,19915,-54
2022-09-03 09:30:37,23.00,23.00,23.00,1.00,1005822,29,19908,-54
2022-09-03 09:31:11,23.10,23.10,23.10,1.00,1005953,29,19916,-54
2022-09-03 09:31:44,23.20,23.20,23.20,1.00,1009284,29,19904,-51
2022-09-03 09:32:16,23.40,23.40,23.40,1.00,1009442,29,19912,-55
2022-09-03 09:32:47,23.20,23.20,23.20,1.00,1009436,29,20373,-54
2022-09-03 09:33:19,23.10,23.10,23.10,1.00,1008957,29,19908,-54
2022-09-03 09:33:51,23.20,23.20,23.20,1.00,1005652,29,19916,-55
2022-09-03 09:34:21,23.30,23.30,23.30,1.00,1005597,29,20394,-52
2022-09-03 09:34:53,23.40,23.40,23.40,1.00,1005476,29,19908,-53
2022-09-03 09:35:24,23.50,23.50,23.50,1.00,1005656,29,19959,-52
2022-09-03 09:36:07,23.70,23.70,23.70,1.00,1005065,29,20221,-53
2022-09-03 09:36:52,23.80,23.80,23.80,1.00,1005967,29,20289,-49
2022-09-03 09:37:23,23.40,23.40,23.40,1.00,1005974,29,19931,-50
2022-09-03 09:37:55,23.50,23.50,23.50,1.00,1005926,29,19919,-53
2022-09-03 09:38:30,23.30,23.30,23.30,1.00,1006087,29,19912,-53
2022-09-03 09:39:07,23.40,23.40,23.40,1.00,1005426,29,19935,-50
2022-09-03 09:39:38,23.20,23.20,23.20,1.00,1006151,29,19912,-52
2022-09-03 09:40:09,23.10,23.10,23.10,1.00,1006068,29,19913,-50
2022-09-03 09:40:41,22.90,22.90,22.90,1.00,1006062,29,19912,-51
2022-09-03 09:41:15,22.70,22.70,22.70,1.00,1006038,29,19912,-51
2022-09-03 09:42:08,22.90,22.90,22.90,1.00,1005585,29,19918,-49
2022-09-03 09:42:38,22.80,22.80,22.80,1.00,1005443,29,19923,-51
2022-09-03 09:43:12,22.70,22.70,22.70,1.00,1005736,29,19961,-50
2022-09-03 09:43:44,22.50,22.50,22.50,1.00,1005747,29,19919,-50
2022-09-03 09:44:18,22.50,22.50,22.50,1.00,1002422,29,20374,-51
2022-09-03 09:44:49,22.40,22.40,22.40,1.00,1005862,29,19913,-51
2022-09-03 09:45:21,22.30,22.30,22.30,1.00,1005602,29,19968,-49
2022-09-03 09:45:52,22.20,22.20,22.20,1.00,1006561,29,20042,-53
2022-09-03 09:46:25,22.20,22.20,22.20,22.80,1009412,29,19974,-49
2022-09-03 09:47:03,22.20,22.20,22.20,1.00,1009612,29,19912,-53
2022-09-03 09:47:37,22.10,22.10,22.10,1.00,1005461,29,19912,-53
2022-09-03 09:48:30,22.10,22.10,22.10,1.00,1005630,29,19912,-54
2022-09-03 09:49:01,22.00,22.00,22.00,1.00,1005082,29,19979,-52
2022-09-03 09:49:35,21.90,21.90,21.90,1.00,1005944,29,19913,-52
2022-09-03 09:50:15,22.00,22.00,22.00,1.00,1006078,29,19912,-49
2022-09-03 09:50:46,22.10,22.10,22.10,1.00,1006052,29,19912,-53
2022-09-03 09:51:18,22.10,22.10,22.10,1.00,1005890,29,20425,-50
2022-09-03 09:51:59,21.90,21.90,21.90,1.00,1005755,29,19919,-51
2022-09-03 09:52:30,21.90,21.90,21.90,40.10,1005904,29,20007,-52
2022-09-03 09:53:07,21.70,21.70,21.70,1.00,1005839,29,19951,-53
2022-09-03 09:53:38,21.70,21.70,21.70,1.00,1005920,29,19920,-53
2022-09-03 09:54:26,21.70,21.70,21.70,1.00,1005751,29,20388,-50
2022-09-03 09:55:13,21.70,21.70,21.70,1.00,1005795,29,20374,-52
2022-09-03 09:55:48,21.40,21.40,21.40,1.00,1005867,29,19995,-52
2022-09-03 09:56:23,21.30,21.30,21.30,91.40,1005784,29,19985,-52
2022-09-03 09:57:02,21.40,21.40,21.40,38.40,1005895,29,20255,-50
2022-09-03 09:57:33,21.50,21.50,21.50,1.00,1006068,29,19948,-53
2022-09-03 09:58:04,21.60,21.60,21.60,1.00,1005990,29,19913,-52
2022-09-03 09:58:35,21.60,21.60,21.60,1.00,1005809,29,19955,-50
2022-09-03 09:59:06,21.70,21.70,21.70,1.00,1005056,29,19912,-50
2022-09-03 09:59:37,21.70,21.70,21.70,1.00,1005542,29,19912,-53
2022-09-03 10:00:11,21.60,21.60,21.60,1.00,1001924,29,20282,-52
2022-09-03 10:00:54,21.50,21.50,21.50,1.00,1002592,29,19913,-53
2022-09-03 10:01:29,21.50,21.50,21.50,41.30,1005592,29,19915,-51
2022-09-03 10:02:19,21.70,21.70,21.70,50.00,1004569,29,20024,-53
2022-09-03 10:02:53,21.90,21.90,21.90,93.20,1005733,29,19912,-50
2022-09-03 10:03:23,21.90,21.90,21.90,26.00,1001679,29,19913,-53
2022-09-03 10:03:55,21.80,21.80,21.80,40.90,1004849,29,20366,-54
2022-09-03 10:04:29,21.80,21.80,21.80,15.00,1005644,29,20003,-53
2022-09-03 10:05:18,21.50,21.50,21.50,1.00,1005611,29,19912,-51
2022-09-03 10:06:34,21.50,21.50,21.50,99.90,1005829,29,20019,-54
2022-09-03 10:07:19,21.50,21.50,21.50,99.90,1005847,29,19966,-53
2022-09-03 10:07:55,21.50,21.50,21.50,99.90,1005910,29,19919,-54
2022-09-03 10:08:26,21.50,21.50,21.50,99.90,1005847,29,19913,-53
2022-09-03 10:09:14,21.60,21.60,21.60,99.90,1005402,29,19912,-52
2022-09-03 10:09:45,21.70,21.70,21.70,99.90,1005741,29,19908,-49
2022-09-03 10:10:16,22.00,22.00,22.00,99.90,1005733,29,19920,-52
2022-09-03 10:10:49,22.10,22.10,22.10,99.90,1005718,29,19920,-52
2022-09-03 10:11:24,22.20,22.20,22.20,99.90,1005786,29,19912,-51
2022-09-03 10:12:04,22.40,22.40,22.40,99.90,1005870,29,19912,-50
2022-09-03 10:12:38,22.50,22.50,22.50,99.90,1005901,29,19918,-53
2022-09-03 10:13:12,22.50,22.50,22.50,41.60,1005815,29,19912,-49
2022-09-03 10:13:44,22.40,22.40,22.40,1.00,1005661,29,19912,-51
2022-09-03 10:14:18,22.20,22.20,22.20,1.00,1005776,29,19912,-52
2022-09-03 10:14:57,22.20,22.20,22.20,1.00,1005801,29,19912,-52
2022-09-03 10:15:32,22.20,22.20,22.20,1.00,1005763,29,19919,-50
2022-09-03 10:16:18,22.10,22.10,22.10,1.00,1005771,29,20353,-52
2022-09-03 10:16:52,22.10,22.10,22.10,1.00,1005401,29,19920,-51
2022-09-03 10:17:28,22.00,22.00,22.00,8.10,1005521,29,19912,-51
2022-09-03 10:17:58,21.90,21.90,21.90,1.00,1005567,29,19916,-50
2022-09-03 10:18:41,21.90,21.90,21.90,1.00,1005669,29,19938,-50
2022-09-03 10:19:14,21.90,21.90,21.90,1.00,1005518,29,19960,-51
2022-09-03 10:20:14,22.00,22.00,22.00,1.00,1005892,29,20377,-53
2022-09-03 10:20:48,21.90,21.90,21.90,25.20,1005811,29,19912,-50
2022-09-03 10:21:23,21.90,21.90,21.90,99.90,1005723,29,19912,-51
2022-09-03 10:21:54,21.80,21.80,21.80,99.90,1005731,29,19912,-52
2022-09-03 10:22:25,21.80,21.80,21.80,99.90,1005664,29,19919,-51
2022-09-03 10:23:00,21.90,21.90,21.90,99.90,1005557,29,19945,-51
2022-09-03 10:23:34,22.00,22.00,22.00,99.90,1005582,29,19968,-51
2022-09-03 10:24:23,22.00,22.00,22.00,99.90,1005409,29,20438,-51
2022-09-03 10:25:02,22.00,22.00,22.00,99.90,1005572,29,19908,-53
2022-09-03 10:26:03,22.10,22.10,22.10,99.90,1005483,29,19915,-53
2022-09-03 10:26:35,22.10,22.10,22.10,99.90,1004803,29,20327,-54
2022-09-03 10:27:10,22.10,22.10,22.10,99.90,1005754,29,19909,-51
2022-09-03 10:27:45,22.10,22.10,22.10,95.10,1005818,29,20048,-53
2022-09-03 10:28:15,22.00,22.00,22.00,70.70,1005747,29,19908,-53
2022-09-03 10:28:49,22.00,22.00,22.00,99.90,1005408,29,19947,-53
2022-09-03 10:29:21,22.00,22.00,22.00,1.00,1005959,29,20435,-50
2022-09-03 10:29:52,22.00,22.00,22.00,54.30,1005310,29,19999,-53
2022-09-03 10:30:22,22.00,22.00,22.00,99.90,1005446,29,19908,-54
2022-09-03 10:30:59,22.00,22.00,22.00,4.10,1005445,29,19937,-52
2022-09-03 10:31:52,21.90,21.90,21.90,1.90,1005418,29,20301,-54
2022-09-03 10:32:24,21.90,21.90,21.90,1.00,1005734,29,19908,-52
2022-09-03 10:33:09,21.90,21.90,21.90,79.40,1005849,29,19908,-50
2022-09-03 10:33:43,21.90,21.90,21.90,7.30,1005885,29,20010,-50
2022-09-03 10:34:36,21.90,21.90,21.90,1.00,1005702,29,19909,-53
2022-09-03 10:35:27,21.90,21.90,21.90,1.00,1005670,29,19908,-51
2022-09-03 10:36:11,21.90,21.90,21.90,1.00,1005668,29,19916,-54
2022-09-03 10:36:47,21.80,21.80,21.80,1.00,1005625,29,20366,-51
2022-09-03 10:37:21,21.90,21.90,21.90,1.00,1005770,29,19915,-52
2022-09-03 10:37:52,21.90,21.90,21.90,1.00,1005552,29,20358,-54
2022-09-03 10:38:33,22.00,22.00,22.00,55.60,1005817,29,19973,-51
2022-09-03 10:39:13,21.90,21.90,21.90,99.90,1005297,29,19951,-51
2022-09-03 10:39:47,22.00,22.00,22.00,99.90,1005574,29,19984,-55
2022-09-03 10:40:30,22.10,22.10,22.10,99.90,1005604,29,19962,-51
2022-09-03 10:41:01,22.30,22.30,22.30,99.90,1005622,29,19908,-51
2022-09-03 10:41:35,22.40,22.40,22.40,99.90,1005592,29,19969,-52
2022-09-03 10:42:32,22.40,22.40,22.40,78.60,1005542,29,20382,-53
2022-09-03 10:43:11,22.50,22.50,22.50,41.20,1005673,29,19908,-53
2022-09-03 10:43:45,22.40,22.40,22.40,1.00,1005815,29,19915,-53
2022-09-03 10:44:33,22.50,22.50,22.50,1.00,1005526,29,20362,-57
2022-09-03 10:45:07,22.60,22.60,22.60,1.00,1005743,29,19962,-54
2022-09-03 10:45:38,22.70,22.70,22.70,9.00,1005720,29,19913,-54
2022-09-03 10:46:18,22.80,22.80,22.80,99.90,1005690,29,19919,-54
2022-09-03 10:46:48,22.90,22.90,22.90,1.00,1005521,29,20003,-54
2022-09-03 10:47:22,23.00,23.00,23.00,1.00,1005756,29,19912,-50
2022-09-03 10:47:59,23.00,23.00,23.00,1.00,1005621,29,19912,-54
2022-09-03 10:48:41,23.20,23.20,23.20,1.00,1005624,29,19912,-54
2022-09-03 10:49:13,23.30,23.30,23.30,1.00,1005610,29,19923,-54
2022-09-03 10:49:53,23.30,23.30,23.30,1.00,1005612,29,20286,-54
2022-09-03 10:50:28,23.30,23.30,23.30,1.00,1005615,29,19912,-52
2022-09-03 10:51:08,23.20,23.20,23.20,1.00,1005700,29,20382,-54
2022-09-03 10:51:46,23.10,23.10,23.10,1.00,1005879,29,20051,-52
2022-09-03 10:52:42,22.90,22.90,22.90,1.00,1005679,29,20006,-54
2022-09-03 10:53:21,23.00,23.00,23.00,1.00,1005389,29,20393,-54
2022-09-03 10:53:58,23.00,23.00,23.00,1.00,1005546,29,19908,-54
2022-09-03 10:54:31,23.30,23.30,23.30,1.00,1005603,29,19908,-54
2022-09-03 10:55:21,23.40,23.40,23.40,1.00,1005657,29,19952,-54
2022-09-03 10:55:59,23.50,23.50,23.50,1.00,1005585,29,20323,-54
2022-09-03 10:56:30,23.50,23.50,23.50,1.00,1005570,29,19920,-54
2022-09-03 10:57:18,23.50,23.50,23.50,1.00,1005289,29,20006,-54
2022-09-03 10:58:10,23.60,23.60,23.60,1.00,1005407,29,20363,-54
2022-09-03 10:58:47,23.70,23.70,23.70,1.00,1005172,29,20294,-51
2022-09-03 10:59:31,24.00,24.00,24.00,1.00,1005650,29,20278,-53
2022-09-03 11:00:11,23.90,23.90,23.90,1.00,1005736,29,19912,-53
2022-09-03 11:00:50,23.90,23.90,23.90,1.00,1005562,29,20349,-51
2022-09-03 11:01:41,24.10,24.10,24.10,1.00,1005627,29,20258,-52
2022-09-03 11:02:30,24.20,24.20,24.20,1.00,1005632,29,19916,-53
2022-09-03 11:03:11,24.10,24.10,24.10,1.00,1005467,29,19912,-51
2022-09-03 11:03:44,24.30,24.30,24.30,1.00,1005406,29,20019,-49
2022-09-03 11:04:15,24.20,24.20,24.20,1.00,1005550,29,19912,-50
2022-09-03 11:04:57,24.10,24.10,24.10,1.00,1005628,29,19918,-50
2022-09-03 11:05:37,24.10,24.10,24.10,1.00,1005496,29,20338,-50
2022-09-03 11:06:14,24.00,24.00,24.00,1.00,1005747,29,20377,-54
2022-09-03 11:06:53,23.90,23.90,23.90,1.00,1005616,29,19951,-53
2022-09-03 11:07:44,23.70,23.70,23.70,1.00,1005481,29,19919,-52
2022-09-03 11:08:20,23.70,23.70,23.70,1.00,1005570,29,19912,-51
2022-09-03 11:08:58,23.50,23.50,23.50,1.00,1005044,29,20020,-50
2022-09-03 11:09:39,23.50,23.50,23.50,1.00,1005413,29,20277,-52
2022-09-03 11:10:25,23.40,23.40,23.40,1.00,1005063,29,20331,-53
2022-09-03 11:11:02,23.50,23.50,23.50,1.00,1005161,29,19916,-51
2022-09-03 11:11:39,23.60,23.60,23.60,1.00,1005099,29,20412,-50
2022-09-03 11:12:11,23.60,23.60,23.60,1.00,1005464,29,20315,-50
2022-09-03 11:12:44,23.80,23.80,23.80,1.00,1005489,29,19919,-50
2022-09-03 11:13:23,23.90,23.90,23.90,1.00,1005562,29,20255,-50
2022-09-03 11:13:57,24.00,24.00,24.00,1.00,1005104,29,19912,-50
2022-09-03 11:14:34,24.10,24.10,24.10,1.00,1005263,29,20031,-54
2022-09-03 11:15:08,24.30,24.30,24.30,1.00,1005387,29,19916,-51
2022-09-03 11:15:42,24.50,24.50,24.50,1.00,1005400,29,19912,-53
2022-09-03 11:16:18,24.50,24.50,24.50,1.00,1005578,29,19919,-50
2022-09-03 11:16:51,24.60,24.60,24.60,1.00,1005422,29,19933,-54
2022-09-03 11:17:25,24.60,24.60,24.60,1.00,1005470,29,19919,-51
2022-09-03 11:18:18,24.70,24.70,24.70,1.00,1005526,29,19935,-50
2022-09-03 11:18:52,24.80,24.80,24.80,1.00,1005141,29,20014,-54
2022-09-03 11:19:31,24.70,24.70,24.70,1.00,1005771,29,19909,-50
2022-09-03 11:20:10,24.70,24.70,24.70,1.00,1005587,29,19992,-51
2022-09-03 11:20:41,24.80,24.80,24.80,1.00,1005639,29,19919,-52
2022-09-03 11:21:14,25.10,25.10,25.10,1.00,1005440,29,19973,-54
2022-09-03 11:21:46,25.40,25.40,25.40,99.90,1005356,29,19959,-53
2022-09-03 11:22:17,25.70,25.70,25.70,99.90,1005502,29,19908,-51
2022-09-03 11:22:50,26.20,26.20,26.20,99.90,1005454,29,19912,-52
2022-09-03 11:23:23,26.60,26.60,26.60,99.90,1005458,29,19942,-54
2022-09-03 11:24:13,27.20,27.20,27.20,99.90,1005430,29,19912,-54
2022-09-03 11:24:48,27.60,27.60,27.60,99.90,1005130,29,20362,-51
2022-09-03 11:25:22,28.50,28.50,28.50,99.90,1005146,29,20351,-53
2022-09-03 11:25:58,29.30,29.30,29.30,99.90,1005331,29,19919,-50
2022-09-03 11:26:29,30.20,30.20,30.20,1.00,1005226,29,19916,-51
2022-09-03 11:27:18,31.00,31.00,31.00,1.00,1005535,29,19912,-52
2022-09-03 11:27:59,31.30,31.30,31.30,1.00,1005415,29,19920,-53
2022-09-03 11:28:48,32.00,32.00,32.00,99.90,1005547,29,20274,-50
2022-09-03 11:29:23,32.10,32.10,32.10,99.90,1005455,29,20426,-54
2022-09-03 11:30:00,32.00,32.00,32.00,1.00,1005586,29,20057,-54
2022-09-03 11:30:38,32.10,32.10,32.10,1.00,1005633,29,19912,-52
2022-09-03 11:31:12,32.20,32.20,32.20,1.00,1005535,29,20004,-50
2022-09-03 11:31:49,31.80,31.80,31.80,1.00,1005333,29,20385,-51
2022-09-03 11:32:23,32.40,32.40,32.40,1.00,1005510,29,19919,-54
2022-09-03 11:32:55,32.70,32.70,32.70,1.00,1005552,29,19912,-50
2022-09-03 11:33:27,32.50,32.50,32.50,1.00,1005042,29,19955,-52
2022-09-03 11:34:21,32.80,32.80,32.80,1.00,1005159,29,20005,-54
2022-09-03 11:34:53,32.70,32.70,32.70,1.00,997714,29,19913,-54
2022-09-03 11:35:33,32.90,32.90,32.90,99.90,1005505,29,19973,-54
2022-09-03 11:36:05,32.80,32.80,32.80,99.90,1005554,29,19919,-54
2022-09-03 11:36:37,32.90,32.90,32.90,99.90,1005543,29,19960,-53
2022-09-03 11:37:20,32.90,32.90,32.90,99.90,1005491,29,20323,-54
2022-09-03 11:37:57,32.70,32.70,32.70,99.90,1005128,29,20028,-55
2022-09-03 11:38:30,32.60,32.60,32.60,99.90,1005146,29,20365,-52
2022-09-03 11:39:12,32.70,32.70,32.70,99.90,1004787,29,20003,-54
2022-09-03 11:39:43,33.00,33.00,33.00,99.90,1005470,29,19912,-50
2022-09-03 11:40:17,33.20,33.20,33.20,99.90,1005514,29,20397,-53
2022-09-03 11:40:59,33.30,33.30,33.30,99.90,1005468,29,19955,-54
2022-09-03 11:41:34,32.80,32.80,32.80,99.90,1005483,29,19920,-52
2022-09-03 11:42:09,32.40,32.40,32.40,99.90,1005577,29,19928,-50
2022-09-03 11:42:41,32.50,32.50,32.50,97.90,1005556,29,19973,-53
2022-09-03 11:43:14,32.50,32.50,32.50,99.30,1005556,29,19912,-54
2022-09-03 11:43:45,32.50,32.50,32.50,99.90,1005616,29,19913,-55
2022-09-03 11:44:17,32.30,32.30,32.30,86.90,1005602,29,19963,-53
2022-09-03 11:44:50,32.40,32.40,32.40,97.90,1005508,29,19967,-52
2022-09-03 11:45:23,32.50,32.50,32.50,99.90,1005499,29,19990,-51
2022-09-03 11:46:05,32.60,32.60,32.60,99.90,1005636,29,20384,-51
2022-09-03 11:46:39,32.30,32.30,32.30,55.00,1005509,29,19947,-51
2022-09-03 11:47:15,32.40,32.40,32.40,99.90,1005434,29,19912,-50
2022-09-03 11:47:46,32.60,32.60,32.60,99.90,1005557,29,20011,-53
2022-09-03 11:48:18,32.60,32.60,32.60,99.90,1005491,29,19912,-51
2022-09-03 11:48:50,32.70,32.70,32.70,99.90,1004973,29,19912,-51
2022-09-03 11:49:32,32.90,32.90,32.90,99.90,1005407,29,20059,-53
2022-09-03 11:50:16,33.10,33.10,33.10,99.90,1005475,29,20337,-50
2022-09-03 11:50:53,33.60,33.60,33.60,99.90,1005491,29,20069,-50
2022-09-03 11:51:24,34.00,34.00,34.00,99.90,1005252,29,19912,-55
2022-09-03 11:51:57,34.30,34.30,34.30,32.10,1004775,29,19916,-50
2022-09-03 11:52:31,34.50,34.50,34.50,21.50,1005182,29,19920,-54
2022-09-03 11:53:23,35.30,35.30,35.30,78.60,1001295,29,19934,-54
2022-09-03 11:53:58,35.70,35.70,35.70,1.00,1004907,29,19920,-55
2022-09-03 11:54:41,35.70,35.70,35.70,1.00,1005162,29,19976,-54
2022-09-03 11:55:11,35.90,35.90,35.90,1.00,1005550,29,20366,-51
2022-09-03 11:55:54,35.20,35.20,35.20,1.00,1005474,29,19908,-54
2022-09-03 11:56:25,34.90,34.90,34.90,1.00,1005503,29,19912,-51
2022-09-03 11:57:09,33.90,33.90,33.90,1.00,1005047,29,20329,-50
2022-09-03 11:57:42,34.30,34.30,34.30,1.00,1005106,29,19956,-51
2022-09-03 11:58:23,35.00,35.00,35.00,1.00,1001435,29,19919,-54
2022-09-03 11:58:59,35.50,35.50,35.50,1.00,1004203,29,19919,-52
2022-09-03 11:59:30,35.00,35.00,35.00,1.00,1005078,29,19916,-51
2022-09-03 12:00:20,35.00,35.00,35.00,1.00,1005297,29,19916,-52
2022-09-03 12:00:53,35.00,35.00,35.00,1.00,1005468,29,20239,-54
2022-09-03 12:01:27,35.20,35.20,35.20,1.00,1005336,29,20323,-53
2022-09-03 12:02:01,34.60,34.60,34.60,1.00,1005297,29,19912,-50
2022-09-03 12:02:34,34.70,34.70,34.70,1.00,1005319,29,19912,-51
2022-09-03 12:03:05,34.80,34.80,34.80,1.00,1005038,29,19920,-51
2022-09-03 12:03:36,34.90,34.90,34.90,1.00,1004986,29,20376,-53
2022-09-03 12:04:07,34.80,34.80,34.80,1.00,1005003,29,19915,-50
2022-09-03 12:04:43,35.10,35.10,35.10,1.00,1005084,29,19912,-51
2022-09-03 12:05:18,35.40,35.40,35.40,1.00,1005497,29,19912,-53
2022-09-03 12:06:01,36.10,36.10,36.10,1.00,1005312,29,19916,-52
2022-09-03 12:06:38,35.90,35.90,35.90,1.00,1005511,29,19931,-51
2022-09-03 12:07:32,36.00,36.00,36.00,1.00,1004995,29,19956,-50
2022-09-03 12:08:21,36.80,36.80,36.80,1.00,993524,29,19914,-55
2022-09-03 12:09:07,36.90,36.90,36.90,1.00,997946,29,19935,-51
2022-09-03 12:09:46,37.40,37.40,37.40,1.00,1005450,29,19911,-53
2022-09-03 12:10:19,37.30,37.30,37.30,1.00,1005035,29,20003,-50
2022-09-03 12:11:02,37.60,37.60,37.60,1.00,1005061,29,19916,-53
2022-09-03 12:11:51,37.60,37.60,37.60,1.00,1005087,29,19952,-50
2022-09-03 12:12:37,37.30,37.30,37.30,1.00,1005601,29,20278,-50
2022-09-03 12:13:07,37.20,37.20,37.20,99.90,1005459,29,19974,-52
2022-09-03 12:13:39,37.80,37.80,37.80,99.90,1005311,29,19973,-53
2022-09-03 12:14:21,37.60,37.60,37.60,99.90,1005508,29,19912,-51
2022-09-03 12:14:57,37.50,37.50,37.50,99.90,1005573,29,19912,-51
2022-09-03 12:15:44,37.50,37.50,37.50,99.90,1005561,29,19912,-53
2022-09-03 12:16:17,37.40,37.40,37.40,99.90,1005448,29,19951,-51
2022-09-03 12:16:53,37.90,37.90,37.90,99.90,1005459,29,19959,-54
2022-09-03 12:17:27,38.00,38.00,38.00,99.90,1005399,29,19918,-50
2022-09-03 12:18:16,37.80,37.80,37.80,99.90,1005050,29,19912,-51
2022-09-03 12:18:51,37.40,37.40,37.40,99.90,1004613,29,19913,-52
2022-09-03 12:19:36,36.90,36.90,36.90,99.90,1005160,29,20008,-52
2022-09-03 12:20:11,36.30,36.30,36.30,99.90,1005465,29,20270,-51
2022-09-03 12:20:42,36.50,36.50,36.50,99.90,1005364,29,19941,-51
2022-09-03 12:21:16,36.20,36.20,36.20,99.90,1005426,29,19964,-51
2022-09-03 12:21:48,36.10,36.10,36.10,99.90,1005384,29,19912,-53
2022-09-03 12:22:20,36.10,36.10,36.10,99.90,1005467,29,20359,-53
2022-09-03 12:22:50,36.70,36.70,36.70,99.90,1005310,29,20007,-54
2022-09-03 12:23:32,37.00,37.00,37.00,99.90,1005355,29,19916,-52
2022-09-03 12:24:02,36.80,36.80,36.80,99.90,1005185,29,19912,-53
2022-09-03 12:24:36,36.10,36.10,36.10,99.90,1005105,29,20076,-51
2022-09-03 12:25:15,36.30,36.30,36.30,99.90,1005088,29,20282,-54
2022-09-03 12:25:46,36.50,36.50,36.50,99.90,1005241,29,19908,-51
2022-09-03 12:26:18,36.90,36.90,36.90,99.90,1005590,29,20000,-53
2022-09-03 12:26:49,37.20,37.20,37.20,99.90,1004970,29,19904,-52
2022-09-03 12:27:23,37.20,37.20,37.20,99.90,1005227,29,19908,-53
2022-09-03 12:27:53,37.30,37.30,37.30,99.90,1005198,29,19990,-54
2022-09-03 12:28:25,38.10,38.10,38.10,99.90,1001669,29,19909,-53
2022-09-03 12:28:56,38.10,38.10,38.10,99.90,1004565,29,19909,-54
2022-09-03 12:29:28,38.20,38.20,38.20,58.70,1005174,29,19904,-51
2022-09-03 12:29:59,38.30,38.30,38.30,99.90,1005113,29,19908,-55
2022-09-03 12:30:31,37.50,37.50,37.50,24.80,1005359,29,19904,-51
2022-09-03 12:31:16,37.30,37.30,37.30,1.00,1005209,29,19915,-51
2022-09-03 12:31:49,36.40,36.40,36.40,1.00,1005209,29,19909,-53
2022-09-03 12:32:19,35.90,35.90,35.90,1.00,1005352,29,20307,-52
2022-09-03 12:32:51,34.70,34.70,34.70,1.00,1005461,29,19930,-53
2022-09-03 12:33:22,33.90,33.90,33.90,1.00,1005306,29,19912,-54
2022-09-03 12:33:54,33.50,33.50,33.50,1.00,1005298,29,19979,-52
2022-09-03 12:34:26,33.40,33.40,33.40,1.00,1005336,29,19908,-51
2022-09-03 12:34:57,33.30,33.30,33.30,1.00,1005241,29,19908,-53
2022-09-03 12:35:27,32.90,32.90,32.90,1.00,1005394,29,20351,-52
2022-09-03 12:35:59,32.40,32.40,32.40,1.00,1004913,29,19909,-52
2022-09-03 12:36:46,32.10,32.10,32.10,1.00,1005095,29,20338,-50
2022-09-03 12:37:19,31.60,31.60,31.60,1.00,1005039,29,20002,-52
2022-09-03 12:37:51,31.00,31.00,31.00,1.00,1005304,29,19905,-53
2022-09-03 12:38:22,31.20,31.20,31.20,1.00,1005373,29,19908,-53
2022-09-03 12:38:53,30.70,30.70,30.70,1.00,1004939,29,20001,-55
2022-09-03 12:39:25,30.30,30.30,30.30,1.00,1005223,29,20003,-54
2022-09-03 12:39:55,30.20,30.20,30.20,1.00,1005328,29,19956,-50
2022-09-03 12:40:28,30.30,30.30,30.30,1.00,1005354,29,19933,-54
2022-09-03 12:40:58,30.20,30.20,30.20,1.00,1005436,29,19909,-51
2022-09-03 12:41:30,30.40,30.40,30.40,1.00,1005231,29,20406,-53
2022-09-03 12:42:02,30.10,30.10,30.10,1.00,1005336,29,19904,-53
2022-09-03 12:42:33,30.00,30.00,30.00,1.00,1005287,29,19951,-52
2022-09-03 12:43:17,29.90,29.90,29.90,1.00,1005008,29,19912,-53
2022-09-03 12:43:51,29.80,29.80,29.80,1.00,1005397,29,20266,-54
2022-09-03 12:44:28,29.90,29.90,29.90,1.00,1005352,29,20075,-53
2022-09-03 12:45:06,29.80,29.80,29.80,1.00,1005436,29,20375,-52
2022-09-03 12:45:41,29.60,29.60,29.60,1.00,1005240,29,19976,-52
2022-09-03 12:46:14,29.70,29.70,29.70,1.00,1005389,29,19912,-53
2022-09-03 12:46:45,29.80,29.80,29.80,1.00,1005245,29,20011,-51
2022-09-03 12:47:21,29.80,29.80,29.80,1.00,1005439,29,20331,-53
2022-09-03 12:47:52,29.80,29.80,29.80,1.00,1005310,29,19981,-54
2022-09-03 12:48:22,29.50,29.50,29.50,1.00,1005348,29,19919,-54
2022-09-03 12:48:54,29.30,29.30,29.30,1.00,1004746,29,19919,-53
2022-09-03 12:49:25,29.30,29.30,29.30,1.00,1005295,29,19964,-56
2022-09-03 12:49:57,29.00,29.00,29.00,1.00,1005313,29,19961,-53
2022-09-03 12:50:28,28.70,28.70,28.70,1.00,1005352,29,19908,-52
2022-09-03 12:51:02,28.60,28.60,28.60,1.00,1005009,29,20377,-52
2022-09-03 12:51:38,28.70,28.70,28.70,1.00,1005056,29,19919,-53
2022-09-03 12:52:13,28.50,28.50,28.50,1.00,1005099,29,19915,-51
2022-09-03 12:52:45,28.40,28.40,28.40,1.00,1004898,29,19916,-50
2022-09-03 12:53:21,28.20,28.20,28.20,1.00,1005042,29,19912,-50
2022-09-03 12:53:52,28.10,28.10,28.10,1.00,1005083,29,19912,-53
2022-09-03 12:54:23,27.70,27.70,27.70,1.00,1005098,29,19919,-51
2022-09-03 12:54:57,27.70,27.70,27.70,1.00,1004847,29,19936,-52
2022-09-03 12:55:40,27.60,27.60,27.60,1.00,1004972,29,19912,-51
2022-09-03 12:56:13,27.60,27.60,27.60,1.00,1004631,29,19912,-50
2022-09-03 12:56:46,27.40,27.40,27.40,1.00,1004536,29,19908,-51
2022-09-03 12:57:20,27.20,27.20,27.20,1.00,1004699,29,19944,-51
2022-09-03 12:57:54,27.10,27.10,27.10,1.00,1004706,29,19912,-52
2022-09-03 12:58:39,26.90,26.90,26.90,1.00,1004787,29,19912,-50
2022-09-03 12:59:12,26.60,26.60,26.60,1.00,1004645,29,20002,-54
2022-09-03 12:59:43,26.40,26.40,26.40,1.00,1005534,29,20007,-52
2022-09-03 13:00:14,26.20,26.20,26.20,1.00,1005446,29,20308,-54
2022-09-03 13:01:04,26.10,26.10,26.10,1.00,1004857,29,20281,-51
2022-09-03 13:01:39,26.00,26.00,26.00,1.00,1005464,29,19935,-54
2022-09-03 13:02:29,25.80,25.80,25.80,1.00,1005537,29,19912,-55
2022-09-03 13:03:08,25.70,25.70,25.70,1.00,1005908,29,19912,-54
2022-09-03 13:04:06,25.60,25.60,25.60,19.10,1005719,29,20378,-54
2022-09-03 13:04:38,25.50,25.50,25.50,26.40,1005883,29,19927,-55
2022-09-03 13:05:13,25.50,25.50,25.50,99.90,1006323,29,19912,-54
2022-09-03 13:05:46,25.30,25.30,25.30,99.90,1006534,29,19941,-54
2022-09-03 13:06:19,25.20,25.20,25.20,99.90,1006297,29,20007,-55
2022-09-03 13:07:02,25.10,25.10,25.10,99.90,1006074,29,19912,-54
2022-09-03 13:07:36,25.10,25.10,25.10,99.90,1006329,29,19908,-54
2022-09-03 13:08:07,25.00,25.00,25.00,99.90,1006595,29,19919,-55
2022-09-03 13:08:43,24.80,24.80,24.80,99.90,1006339,29,19912,-56
2022-09-03 13:09:14,24.80,24.80,24.80,99.90,1006310,29,19947,-54
2022-09-03 13:09:45,24.60,24.60,24.60,99.90,1006558,29,19919,-55
2022-09-03 13:10:24,24.50,24.50,24.50,99.90,1006552,29,20002,-54
2022-09-03 13:10:58,24.40,24.40,24.40,99.90,1006676,29,19959,-54
2022-09-03 13:11:32,24.40,24.40,24.40,99.90,1006835,29,20278,-55
2022-09-03 13:12:06,24.20,24.20,24.20,99.90,1006757,29,19912,-55
2022-09-03 13:12:46,24.20,24.20,24.20,99.90,1007028,29,19994,-56
2022-09-03 13:13:22,24.00,24.00,24.00,99.90,1006012,29,19916,-50
2022-09-03 13:14:00,24.00,24.00,24.00,99.90,1005980,29,19912,-54
2022-09-03 13:14:43,24.00,24.00,24.00,99.90,1006106,29,20314,-54
2022-09-03 13:15:21,23.90,23.90,23.90,99.90,1005963,29,19912,-53
2022-09-03 13:16:04,23.80,23.80,23.80,99.90,1005715,29,19919,-50
2022-09-03 13:16:37,23.80,23.80,23.80,99.90,1005842,29,19913,-51
2022-09-03 13:17:13,23.70,23.70,23.70,99.90,1005757,29,19918,-50
2022-09-03 13:17:46,23.50,23.50,23.50,99.90,1005821,29,19913,-54
2022-09-03 13:18:21,23.40,23.40,23.40,99.90,1005334,29,20354,-52
2022-09-03 13:19:10,23.30,23.30,23.30,99.90,1005325,29,19919,-53
2022-09-03 13:19:44,23.30,23.30,23.30,99.90,1006003,29,20386,-52
2022-09-03 13:20:15,23.20,23.20,23.20,99.90,1005545,29,19914,-50
2022-09-03 13:20:50,23.20,23.20,23.20,99.90,1005650,29,20326,-51
2022-09-03 13:21:24,23.30,23.30,23.30,99.90,1005768,29,19912,-53
2022-09-03 13:21:54,23.20,23.20,23.20,1.00,1005970,29,19955,-55
2022-09-03 13:22:44,23.10,23.10,23.10,1.00,1009549,29,19912,-56
2022-09-03 13:23:32,22.90,22.90,22.90,1.00,1009957,29,19912,-56
2022-09-03 13:24:15,22.80,22.80,22.80,1.00,1010064,29,19908,-54
2022-09-03 13:24:45,22.70,22.70,22.70,1.00,1009666,29,20396,-54
2022-09-03 13:25:24,22.50,22.50,22.50,1.00,1009550,29,19908,-56
2022-09-03 13:26:01,22.40,22.40,22.40,1.00,1009513,29,19904,-53
2022-09-03 13:26:35,22.00,22.00,22.00,1.00,1009667,29,19933,-56
2022-09-03 13:27:07,21.70,21.70,21.70,1.00,1009838,29,19976,-55
2022-09-03 13:27:56,21.40,21.40,21.40,1.00,1010081,29,19908,-52
2022-09-03 13:28:33,21.10,21.10,21.10,1.00,1009961,29,19915,-54
2022-09-03 13:29:12,20.60,20.60,20.60,91.30,1009325,29,19908,-55
2022-09-03 13:30:02,20.30,20.30,20.30,1.00,1009536,29,20037,-53
2022-09-03 13:30:32,20.00,20.00,20.00,1.00,1009795,29,19915,-52
2022-09-03 13:31:12,19.60,19.60,19.60,99.90,1009676,29,20358,-52
2022-09-03 13:31:45,19.40,19.40,19.40,1.00,1009725,29,19927,-52
2022-09-03 13:32:29,19.10,19.10,19.10,1.00,1009862,29,19956,-56
2022-09-03 13:33:18,18.90,18.90,18.90,99.90,1009926,29,19915,-54
2022-09-03 13:34:01,18.70,18.70,18.70,1.00,1009580,29,19908,-55
2022-09-03 13:34:34,18.50,18.50,18.50,1.00,1009507,29,20408,-54
2022-09-03 13:35:25,18.40,18.40,18.40,1.00,1007723,29,19908,-53
2022-09-03 13:36:01,18.30,18.30,18.30,1.00,1001937,29,19923,-54
2022-09-03 13:36:37,18.10,18.10,18.10,1.00,1002045,29,19909,-56
2022-09-03 13:37:11,18.10,18.10,18.10,1.10,1002139,29,19915,-55
2022-09-03 13:37:42,18.00,18.00,18.00,48.20,1005191,29,19918,-55
2022-09-03 13:38:24,18.00,18.00,18.00,70.60,1005867,29,19915,-52
2022-09-03 13:39:15,18.00,18.00,18.00,66.80,1005248,29,19908,-55
2022-09-03 13:39:49,17.90,17.90,17.90,65.20,1005236,29,20343,-55
2022-09-03 13:40:40,18.00,18.00,18.00,99.90,1005918,29,20003,-55
2022-09-03 13:41:13,18.10,18.10,18.10,99.90,1005587,29,19916,-56
2022-09-03 13:41:49,18.00,18.00,18.00,99.90,1005895,29,19915,-55
2022-09-03 13:42:24,17.90,17.90,17.90,99.90,1006269,29,19915,-56
2022-09-03 13:43:04,18.00,18.00,18.00,97.90,1006088,29,19909,-56
2022-09-03 13:43:41,18.10,18.10,18.10,99.90,1006371,29,20008,-56
2022-09-03 13:44:31,18.30,18.30,18.30,99.90,1006194,29,19912,-55
2022-09-03 13:45:12,18.30,18.30,18.30,85.80,1006796,29,19945,-56
2022-09-03 13:46:12,18.50,18.50,18.50,99.90,1006287,29,19912,-55
2022-09-03 13:46:48,18.60,18.60,18.60,99.90,1001651,29,19916,-57
2022-09-03 13:47:24,18.70,18.70,18.70,99.90,1001947,29,19920,-56
2022-09-03 13:48:19,18.80,18.80,18.80,99.90,1001742,29,19928,-52
2022-09-03 13:49:09,18.90,18.90,18.90,99.90,1001332,29,19919,-55
2022-09-03 13:50:10,19.10,19.10,19.10,99.90,1001557,29,19913,-52
2022-09-03 13:50:44,19.20,19.20,19.20,1.00,1001820,29,19960,-54
2022-09-03 13:51:21,19.30,19.30,19.30,1.00,1001760,29,19975,-55
2022-09-03 13:51:55,19.40,19.40,19.40,1.00,997832,29,19981,-51
2022-09-03 13:52:33,19.40,19.40,19.40,1.00,997895,29,19909,-54
2022-09-03 13:53:07,19.40,19.40,19.40,1.00,997938,29,20016,-54
2022-09-03 13:53:45,19.40,19.40,19.40,1.00,997947,29,19916,-53
2022-09-03 13:54:34,19.40,19.40,19.40,1.00,1000297,29,19909,-55
2022-09-03 13:55:11,19.30,19.30,19.30,1.00,997946,29,20322,-54
2022-09-03 13:55:42,19.40,19.40,19.40,1.00,997928,29,19909,-53
2022-09-03 13:56:17,19.50,19.50,19.50,1.00,998025,29,20252,-56
2022-09-03 13:56:53,19.50,19.50,19.50,1.00,999447,29,19913,-56
2022-09-03 13:57:31,19.50,19.50,19.50,1.00,1001598,29,20011,-55
2022-09-03 13:58:07,19.50,19.50,19.50,25.50,1001507,29,20405,-56
2022-09-03 13:59:04,19.60,19.60,19.60,1.00,1001650,29,19912,-56
2022-09-03 13:59:46,19.50,19.50,19.50,1.00,999896,29,20266,-53
2022-09-03 14:00:27,19.60,19.60,19.60,1.00,1001614,29,20007,-52
2022-09-03 14:00:58,19.60,19.60,19.60,1.00,997939,29,20053,-54
2022-09-03 14:01:41,19.60,19.60,19.60,1.00,997847,29,19965,-53
2022-09-03 14:02:17,19.60,19.60,19.60,1.00,997934,29,20011,-54
2022-09-03 14:02:47,19.60,19.60,19.60,1.00,1000115,29,19913,-54
2022-09-03 14:03:31,19.70,19.70,19.70,1.00,1001785,29,19912,-55
2022-09-03 14:04:02,19.70,19.70,19.70,1.00,1001679,29,19973,-56
2022-09-03 14:04:41,19.70,19.70,19.70,1.00,1001584,29,19961,-56
2022-09-03 14:05:18,19.70,19.70,19.70,1.00,1001687,29,20302,-56
2022-09-03 14:06:07,19.80,19.80,19.80,1.00,1001584,29,20367,-55
2022-09-03 14:06:41,19.70,19.70,19.70,1.00,1001680,29,19915,-55
2022-09-03 14:07:14,19.70,19.70,19.70,1.00,1001434,29,19913,-53
2022-09-03 14:07:44,19.70,19.70,19.70,1.00,1001401,29,20004,-55
2022-09-03 14:08:21,19.60,19.60,19.60,1.00,1001500,29,19960,-55
2022-09-03 14:08:52,19.60,19.60,19.60,1.00,1001159,29,19908,-55
2022-09-03 14:09:22,19.50,19.50,19.50,1.00,1001436,29,19941,-54
2022-09-03 14:09:58,19.50,19.50,19.50,1.00,1001598,29,19916,-54
2022-09-03 14:10:44,19.40,19.40,19.40,1.00,1001489,29,19908,-53
2022-09-03 14:11:18,19.40,19.40,19.40,1.00,1001541,29,19909,-55
2022-09-03 14:11:53,19.30,19.30,19.30,1.00,1001449,29,20339,-58
2022-09-03 14:12:45,19.20,19.20,19.20,1.00,1001598,29,20527,-55
2022-09-03 14:13:34,19.10,19.10,19.10,1.00,1001496,29,19913,-56
2022-09-03 14:14:12,19.20,19.20,19.20,1.00,997517,29,20366,-54
2022-09-03 14:15:01,19.10,19.10,19.10,1.00,997553,29,20326,-55
2022-09-03 14:15:43,19.10,19.10,19.10,1.00,997986,29,19912,-55
2022-09-03 14:16:29,19.20,19.20,19.20,1.00,1001831,29,19909,-55
2022-09-03 14:17:18,19.10,19.10,19.10,1.00,1001658,29,19916,-54
2022-09-03 14:17:58,19.00,19.00,19.00,1.00,1001612,29,19908,-54
2022-09-03 14:18:31,19.00,19.00,19.00,1.00,1001533,29,19913,-53
2022-09-03 14:19:22,19.00,19.00,19.00,1.00,1001429,29,19912,-55
2022-09-03 14:19:55,19.00,19.00,19.00,1.00,1001649,29,20435,-55
2022-09-03 14:20:30,19.10,19.10,19.10,1.00,1001590,29,19912,-51
2022-09-03 14:21:03,19.10,19.10,19.10,1.00,1001642,29,19915,-51
2022-09-03 14:21:38,19.10,19.10,19.10,1.00,1001542,29,19915,-52
2022-09-03 14:22:12,19.10,19.10,19.10,1.00,1001757,29,20003,-53
2022-09-03 14:23:01,19.10,19.10,19.10,1.00,1001611,29,19916,-55
2022-09-03 14:23:38,19.10,19.10,19.10,1.00,1001598,29,20003,-55
2022-09-03 14:24:13,19.20,19.20,19.20,1.00,1003983,29,19908,-51
2022-09-03 14:24:43,19.10,19.10,19.10,1.00,1005790,29,19912,-55
2022-09-03 14:25:19,19.10,19.10,19.10,1.00,1005942,29,19916,-59
2022-09-03 14:25:56,18.90,18.90,18.90,1.00,1005588,29,19912,-57
2022-09-03 14:26:29,19.00,19.00,19.00,1.00,1005384,29,19915,-51
2022-09-03 14:27:01,18.80,18.80,18.80,1.00,1005776,29,19912,-55
2022-09-03 14:27:32,18.80,18.80,18.80,1.00,1005816,29,20293,-54
2022-09-03 14:28:13,18.80,18.80,18.80,1.00,1005626,29,19912,-55
2022-09-03 14:28:48,18.80,18.80,18.80,1.00,1005450,29,19932,-52
2022-09-03 14:29:22,18.80,18.80,18.80,1.00,1005790,29,19914,-53
2022-09-03 14:30:00,18.80,18.80,18.80,1.00,1005857,29,19916,-56
2022-09-03 14:30:39,18.70,18.70,18.70,1.00,1005966,29,20000,-55
2022-09-03 14:31:21,18.70,18.70,18.70,1.00,1006137,29,19912,-53
2022-09-03 14:32:07,18.70,18.70,18.70,1.00,1005787,29,20335,-53
2022-09-03 14:32:52,18.70,18.70,18.70,1.00,1005802,29,19912,-54
2022-09-03 14:33:30,18.70,18.70,18.70,1.00,1005820,29,19919,-55
2022-09-03 14:34:03,18.70,18.70,18.70,1.00,1005810,29,19995,-55
2022-09-03 14:34:39,18.70,18.70,18.70,1.00,1005469,29,20007,-55
2022-09-03 14:35:10,18.70,18.70,18.70,1.00,1005749,29,20007,-54
2022-09-03 14:35:59,18.70,18.70,18.70,1.00,1005605,29,20420,-53
2022-09-03 14:36:35,18.70,18.70,18.70,1.00,1005800,29,19955,-51
2022-09-03 14:37:21,18.80,18.80,18.80,1.00,1006010,29,20288,-55
2022-09-03 14:38:10,18.70,18.70,18.70,1.00,1006054,29,19912,-55
2022-09-03 14:38:56,18.70,18.70,18.70,1.00,1005331,29,19908,-54
2022-09-03 14:39:38,18.70,18.70,18.70,1.00,1005641,29,20311,-53
2022-09-03 14:40:09,18.60,18.60,18.60,1.00,1005718,29,20490,-51
2022-09-03 14:40:42,18.70,18.70,18.70,1.00,1005151,29,19937,-54
2022-09-03 14:41:13,18.80,18.80,18.80,1.00,1005731,29,19912,-55
2022-09-03 14:41:43,18.80,18.80,18.80,1.00,1001620,29,20001,-53
2022-09-03 14:42:36,18.80,18.80,18.80,1.00,1002156,29,19968,-56
2022-09-03 14:43:25,18.90,18.90,18.90,1.00,1005086,29,19912,-54
2022-09-03 14:44:19,18.90,18.90,18.90,1.00,1005810,29,19912,-55
2022-09-03 14:45:08,18.90,18.90,18.90,1.00,1005867,29,20378,-55
2022-09-03 14:45:50,19.00,19.00,19.00,1.00,1005397,29,19958,-55
2022-09-03 14:46:24,19.20,19.20,19.20,1.00,1005694,29,19998,-55
2022-09-03 14:46:54,19.20,19.20,19.20,1.00,1005502,29,20429,-54
2022-09-03 14:47:45,19.20,19.20,19.20,1.00,1005481,29,19956,-54
2022-09-03 14:48:21,19.30,19.30,19.30,1.00,1001776,29,19909,-52
2022-09-03 14:48:51,19.30,19.30,19.30,1.00,1001483,29,19920,-54
2022-09-03 14:49:41,19.20,19.20,19.20,1.00,1001754,29,19912,-54
2022-09-03 14:50:42,19.30,19.30,19.30,1.00,1004915,29,19956,-52
2022-09-03 14:51:26,19.60,19.60,19.60,1.00,997928,29,20009,-55
2022-09-03 14:52:05,19.90,19.90,19.90,1.00,997751,29,19964,-53
2022-09-03 14:52:47,20.40,20.40,20.40,1.00,997611,29,20383,-55
2022-09-03 14:53:30,21.20,21.20,21.20,1.00,1005592,29,19912,-59
2022-09-03 14:54:20,21.70,21.70,21.70,74.80,1005960,29,19912,-55
2022-09-03 14:54:56,22.70,22.70,22.70,1.00,1005910,29,19968,-56
2022-09-03 14:55:26,23.80,23.80,23.80,99.90,1005882,29,19958,-55
2022-09-03 14:56:09,24.30,24.30,24.30,1.00,1005979,29,19912,-56
2022-09-03 14:56:43,24.80,24.80,24.80,1.00,1005719,29,19913,-56
2022-09-03 14:57:13,25.30,25.30,25.30,1.00,1005981,29,20232,-55
2022-09-03 14:57:49,25.80,25.80,25.80,1.00,1005375,29,19965,-55
2022-09-03 14:58:23,26.40,26.40,26.40,99.90,997945,29,20106,-55
2022-09-03 14:59:05,26.90,26.90,26.90,99.90,997699,29,19920,-56
2022-09-03 14:59:36,26.80,26.80,26.80,57.00,996718,29,19968,-56
2022-09-03 15:00:14,27.30,27.30,27.30,8.90,1001659,29,20407,-56
2022-09-03 15:00:51,27.50,27.50,27.50,1.00,1005638,29,20055,-56
2022-09-03 15:01:31,27.70,27.70,27.70,1.00,1005961,29,20009,-56
2022-09-03 15:02:13,28.00,28.00,28.00,1.00,1005828,29,19919,-56
2022-09-03 15:03:02,28.10,28.10,28.10,1.00,1005887,29,19930,-56
2022-09-03 15:03:45,28.50,28.50,28.50,1.00,1005766,29,20243,-54
2022-09-03 15:04:15,28.90,28.90,28.90,1.00,1005777,29,20358,-53
2022-09-03 15:04:49,28.70,28.70,28.70,1.00,1005857,29,19935,-56
2022-09-03 15:05:32,28.10,28.10,28.10,99.90,1005827,29,20359,-53
2022-09-03 15:06:21,27.70,27.70,27.70,99.90,1005869,29,20323,-52
2022-09-03 15:07:10,27.20,27.20,27.20,99.90,1005902,29,19943,-56
2022-09-03 15:08:16,26.80,26.80,26.80,99.90,1005758,29,19909,-55
2022-09-03 15:09:02,25.80,25.80,25.80,1.00,1001502,29,20020,-54
2022-09-03 15:09:39,25.50,25.50,25.50,1.00,1001553,29,19983,-54
2022-09-03 15:10:24,25.20,25.20,25.20,1.00,1001544,29,19916,-55
2022-09-03 15:10:59,25.00,25.00,25.00,1.00,1001738,29,19908,-53
2022-09-03 15:11:32,24.50,24.50,24.50,1.00,1003570,29,19904,-53
2022-09-03 15:12:07,23.90,23.90,23.90,1.00,1004316,29,20019,-55
2022-09-03 15:12:52,23.60,23.60,23.60,1.00,1005700,29,19908,-56
2022-09-03 15:13:41,23.40,23.40,23.40,1.00,1005602,29,19909,-55
2022-09-03 15:14:18,23.00,23.00,23.00,90.70,1005894,29,20278,-53
2022-09-03 15:14:53,22.60,22.60,22.60,99.90,1006067,29,19915,-55
2022-09-03 15:15:28,22.30,22.30,22.30,1.00,1005391,29,20003,-54
2022-09-03 15:16:10,22.10,22.10,22.10,1.00,1005521,29,19908,-54
2022-09-03 15:16:52,21.80,21.80,21.80,1.00,1005432,29,19960,-56
2022-09-03 15:17:28,21.60,21.60,21.60,99.90,1009201,29,19968,-54
2022-09-03 15:18:02,21.40,21.40,21.40,1.00,1005870,29,19908,-56
2022-09-03 15:18:51,21.30,21.30,21.30,1.00,1005872,29,19909,-51
2022-09-03 15:19:39,21.20,21.20,21.20,99.90,1005969,29,19909,-53
2022-09-03 15:20:17,21.00,21.00,21.00,99.90,1005452,29,19912,-54
2022-09-03 15:20:51,20.90,20.90,20.90,99.90,1005529,29,19939,-54
2022-09-03 15:21:47,20.80,20.80,20.80,1.00,1005612,29,20254,-51
2022-09-03 15:22:23,20.60,20.60,20.60,1.00,1005685,29,20362,-55
2022-09-03 15:23:12,20.50,20.50,20.50,1.00,1005702,29,19908,-53
2022-09-03 15:23:42,20.50,20.50,20.50,1.00,1005727,29,19950,-52
2022-09-03 15:24:31,20.40,20.40,20.40,1.00,1001587,29,19915,-52
2022-09-03 15:25:28,20.20,20.20,20.20,1.00,1001751,29,19915,-51
2022-09-03 15:26:27,20.10,20.10,20.10,1.00,993895,29,19921,-53
2022-09-03 15:27:10,20.00,20.00,20.00,1.00,990174,30,19945,-53
2022-09-03 15:27:46,20.00,20.00,20.00,1.00,991889,29,19945,-52
2022-09-03 15:28:17,20.00,20.00,20.00,1.00,994052,29,19909,-51
2022-09-03 15:29:06,20.10,20.10,20.10,1.00,994062,29,19909,-55
2022-09-03 15:29:37,20.10,20.10,20.10,1.00,994166,29,19909,-53
2022-09-03 15:30:09,20.50,20.50,20.50,1.00,994143,29,20000,-52
2022-09-03 15:30:59,20.70,20.70,20.70,1.00,994027,29,20020,-55
2022-09-03 15:31:48,20.90,20.90,20.90,1.00,993602,29,19913,-52
2022-09-03 15:32:34,21.40,21.40,21.40,99.90,993968,29,19928,-56
2022-09-03 15:33:07,21.70,21.70,21.70,99.90,994083,29,19913,-56
2022-09-03 15:33:43,22.20,22.20,22.20,1.00,994116,29,19909,-56
2022-09-03 15:34:32,22.30,22.30,22.30,1.00,994263,29,19948,-52
2022-09-03 15:35:04,22.80,22.80,22.80,1.00,990289,29,19948,-55
2022-09-03 15:35:54,23.00,23.00,23.00,99.90,990286,30,19910,-55
2022-09-03 15:36:47,23.20,23.20,23.20,99.90,986485,30,19976,-56
2022-09-03 15:37:44,23.50,23.50,23.50,99.90,990176,30,19910,-52
2022-09-03 15:38:20,23.30,23.30,23.30,10.80,974233,30,20312,-52
2022-09-03 15:38:56,23.10,23.10,23.10,57.00,975402,30,19915,-56
2022-09-03 15:39:30,23.20,23.20,23.20,99.90,975551,30,20145,-55
2022-09-03 15:40:04,23.30,23.30,23.30,99.90,975757,30,20013,-55
2022-09-03 15:40:39,23.20,23.20,23.20,99.90,975667,30,19925,-55
2022-09-03 15:41:20,23.00,23.00,23.00,99.90,975539,30,19981,-56
2022-09-03 15:42:03,22.70,22.70,22.70,99.90,975519,30,19964,-55
2022-09-03 15:42:35,22.60,22.60,22.60,99.90,975780,30,19990,-54
2022-09-03 15:43:08,22.60,22.60,22.60,99.90,975763,30,20477,-56
2022-09-03 15:43:39,22.80,22.80,22.80,99.90,975466,30,20018,-52
2022-09-03 15:44:14,22.90,22.90,22.90,99.90,975539,30,20009,-56
2022-09-03 15:44:47,23.10,23.10,23.10,25.80,975525,30,19923,-54
2022-09-03 15:45:24,23.30,23.30,23.30,1.00,975683,30,19922,-56
2022-09-03 15:45:58,23.50,23.50,23.50,1.00,975510,30,19921,-55
2022-09-03 15:46:38,23.70,23.70,23.70,1.00,975425,30,20393,-55
2022-09-03 15:47:11,24.10,24.10,24.10,1.00,975445,30,19958,-55
2022-09-03 15:47:44,23.70,23.70,23.70,1.00,975557,30,19915,-56
2022-09-03 15:48:33,23.60,23.60,23.60,1.00,975573,30,20001,-55
2022-09-03 15:49:17,23.70,23.70,23.70,1.00,975517,30,19922,-56
2022-09-03 15:49:53,23.90,23.90,23.90,1.00,975669,30,19921,-55
2022-09-03 15:50:34,23.70,23.70,23.70,1.00,975599,30,19914,-55
2022-09-03 15:51:15,23.40,23.40,23.40,1.00,975468,30,19919,-55
2022-09-03 15:52:04,23.40,23.40,23.40,1.00,975537,30,20019,-56
2022-09-03 15:52:41,23.40,23.40,23.40,1.00,975648,30,20433,-55
2022-09-03 15:53:18,23.40,23.40,23.40,1.00,975540,30,20072,-55
2022-09-03 15:53:53,23.30,23.30,23.30,1.00,975593,30,19911,-55
2022-09-03 15:54:47,23.10,23.10,23.10,1.00,975682,30,19922,-55
2022-09-03 15:55:37,23.10,23.10,23.10,1.00,975620,30,20374,-53
2022-09-03 15:56:29,22.60,22.60,22.60,1.00,975478,30,19915,-55
2022-09-03 15:57:09,22.30,22.30,22.30,1.00,975681,30,19976,-55
2022-09-03 15:58:07,22.10,22.10,22.10,99.90,975636,30,20313,-55
2022-09-03 15:58:50,22.00,22.00,22.00,99.90,975573,30,20414,-56
2022-09-03 15:59:39,22.30,22.30,22.30,99.90,975695,30,19911,-55
2022-09-03 16:00:16,22.30,22.30,22.30,99.90,975527,30,19922,-52
2022-09-03 16:01:15,22.20,22.20,22.20,99.90,975598,30,19918,-55
2022-09-03 16:02:04,22.60,22.60,22.60,99.90,975301,30,19915,-55
2022-09-03 16:02:44,22.70,22.70,22.70,99.90,975451,30,20472,-56
2022-09-03 16:03:18,23.00,23.00,23.00,1.00,975665,30,19925,-56
2022-09-03 16:03:48,22.90,22.90,22.90,1.00,975412,30,19945,-56
2022-09-03 16:04:37,23.00,23.00,23.00,1.00,979301,30,20486,-55
2022-09-03 16:05:08,22.80,22.80,22.80,1.00,986488,30,19914,-54
2022-09-03 16:05:55,22.90,22.90,22.90,1.00,986481,30,19914,-55
2022-09-03 16:06:36,23.00,23.00,23.00,1.00,986569,30,20012,-56
2022-09-03 16:07:26,23.50,23.50,23.50,1.00,986554,30,20381,-57
2022-09-03 16:08:18,23.50,23.50,23.50,1.00,986596,30,20897,-53
2022-09-03 16:08:51,23.90,23.90,23.90,1.00,986375,30,19957,-56
2022-09-03 16:09:29,24.00,24.00,24.00,1.00,982658,30,20008,-56
2022-09-03 16:10:02,24.70,24.70,24.70,1.00,982874,30,19965,-56
2022-09-03 16:10:40,25.10,25.10,25.10,1.00,983026,30,19920,-53
2022-09-03 16:11:26,25.50,25.50,25.50,1.00,984886,30,19914,-56
2022-09-03 16:12:07,26.20,26.20,26.20,1.00,986511,30,20308,-52
2022-09-03 16:12:56,26.30,26.30,26.30,1.00,986554,30,19913,-54
2022-09-03 16:13:32,26.80,26.80,26.80,99.90,982728,30,19918,-55
2022-09-03 16:14:05,27.00,27.00,27.00,99.90,982801,30,19914,-56
2022-09-03 16:14:43,26.60,26.60,26.60,99.90,982917,30,19914,-56
2022-09-03 16:15:19,27.10,27.10,27.10,99.90,984829,30,19914,-56
2022-09-03 16:16:09,27.50,27.50,27.50,90.10,986508,30,19909,-56
2022-09-03 16:16:52,28.10,28.10,28.10,1.00,993545,29,19920,-55
2022-09-03 16:17:30,28.50,28.50,28.50,1.00,993863,29,19944,-54
2022-09-03 16:18:01,28.50,28.50,28.50,1.00,994028,29,19921,-53
2022-09-03 16:18:54,28.60,28.60,28.60,1.00,990169,29,19920,-54
2022-09-03 16:19:25,28.70,28.70,28.70,1.00,989833,30,19909,-55
2022-09-03 16:20:14,28.90,28.90,28.90,1.00,989920,29,20000,-56
2022-09-03 16:20:59,29.20,29.20,29.20,1.00,993706,29,20422,-54
2022-09-03 16:21:50,29.40,29.40,29.40,99.90,989993,29,19920,-55
2022-09-03 16:22:27,29.50,29.50,29.50,99.90,990052,30,20372,-51
2022-09-03 16:23:02,29.20,29.20,29.20,99.90,990013,30,20004,-55
2022-09-03 16:23:33,28.90,28.90,28.90,99.90,993827,29,20386,-54
2022-09-03 16:24:09,28.70,28.70,28.70,99.90,993917,29,19920,-55
2022-09-03 16:24:58,28.80,28.80,28.80,38.80,994090,29,19910,-56
2022-09-03 16:25:31,29.00,29.00,29.00,99.90,993859,29,19909,-56
2022-09-03 16:26:22,28.60,28.60,28.60,99.90,994014,29,19909,-55
2022-09-03 16:26:55,28.70,28.70,28.70,99.90,993724,29,19967,-56
2022-09-03 16:27:44,29.00,29.00,29.00,99.90,993914,29,20279,-52
2022-09-03 16:28:17,28.70,28.70,28.70,99.90,993748,29,19913,-56
2022-09-03 16:28:52,28.60,28.60,28.60,99.90,993765,29,19909,-54
2022-09-03 16:29:27,28.60,28.60,28.60,99.90,993795,29,19909,-56
2022-09-03 16:29:59,28.70,28.70,28.70,99.90,993845,29,20379,-56
2022-09-03 16:30:50,28.90,28.90,28.90,99.90,993691,29,19910,-56
2022-09-03 16:31:26,29.00,29.00,29.00,97.90,993440,29,19937,-53
2022-09-03 16:32:00,28.50,28.50,28.50,4.10,993599,29,20280,-53
2022-09-03 16:32:37,28.50,28.50,28.50,99.90,993734,29,20003,-56
2022-09-03 16:33:15,28.40,28.40,28.40,99.90,993763,29,20275,-56
2022-09-03 16:33:50,28.20,28.20,28.20,1.00,993753,29,19909,-55
2022-09-03 16:34:35,27.90,27.90,27.90,1.00,993650,29,19909,-56
2022-09-03 16:35:14,28.10,28.10,28.10,1.00,993824,29,20030,-55
2022-09-03 16:35:57,28.00,28.00,28.00,1.00,993855,29,19917,-53
2022-09-03 16:36:36,27.70,27.70,27.70,1.00,990079,29,19910,-54
2022-09-03 16:37:07,27.40,27.40,27.40,1.00,990044,29,19949,-55
2022-09-03 16:37:38,27.40,27.40,27.40,1.00,990223,29,19909,-56
2022-09-03 16:38:25,27.40,27.40,27.40,1.00,988236,30,19910,-56
2022-09-03 16:38:58,27.40,27.40,27.40,5.60,990474,29,19910,-55
2022-09-03 16:39:29,27.30,27.30,27.30,1.00,1006069,29,19915,-56
2022-09-03 16:39:59,27.40,27.40,27.40,1.00,1006263,29,19954,-52
2022-09-03 16:40:35,27.30,27.30,27.30,1.00,1006403,29,20335,-55
2022-09-03 16:41:09,27.10,27.10,27.10,1.00,1005950,29,20269,-56
2022-09-03 16:42:04,27.30,27.30,27.30,1.00,1006178,29,20290,-56
2022-09-03 16:42:49,27.30,27.30,27.30,1.00,1006037,29,19913,-54
2022-09-03 16:43:37,27.50,27.50,27.50,1.00,1006215,29,20012,-56
2022-09-03 16:44:09,27.30,27.30,27.30,1.00,1006093,29,20385,-56
2022-09-03 16:44:40,27.20,27.20,27.20,1.00,1006528,29,19968,-54
2022-09-03 16:45:28,27.30,27.30,27.30,1.00,1006316,29,19965,-55
2022-09-03 16:46:02,27.20,27.20,27.20,1.00,1006271,29,19908,-54
2022-09-03 16:46:55,27.30,27.30,27.30,24.60,1006603,29,19914,-53
2022-09-03 16:47:46,27.50,27.50,27.50,1.00,1003554,29,19945,-52
2022-09-03 16:48:38,27.60,27.60,27.60,33.90,1002140,29,19912,-56
2022-09-03 16:49:22,27.20,27.20,27.20,1.00,1002829,29,19909,-62
2022-09-03 16:49:55,27.00,27.00,27.00,1.00,1006273,29,20277,-63
2022-09-03 16:50:44,26.80,26.80,26.80,1.00,1006112,29,19908,-60
2022-09-03 16:51:23,26.50,26.50,26.50,1.00,1005994,29,19951,-51
2022-09-03 16:52:08,26.50,26.50,26.50,1.00,1005957,29,20004,-55
2022-09-03 16:52:39,26.30,26.30,26.30,1.00,1006272,29,19948,-56
2022-09-03 16:53:13,26.20,26.20,26.20,1.00,1006093,29,19908,-58
2022-09-03 16:54:16,26.50,26.50,26.50,1.00,1005594,29,19944,-57
2022-09-03 16:54:52,26.70,26.70,26.70,1.00,1004647,29,19964,-58
2022-09-03 16:55:42,26.90,26.90,26.90,1.00,1005865,29,19931,-57
2022-09-03 16:56:33,26.80,26.80,26.80,1.00,1006016,29,19914,-58
2022-09-03 16:57:23,26.70,26.70,26.70,1.00,1005994,29,19905,-59
2022-09-03 16:58:02,26.60,26.60,26.60,1.00,1006032,29,19908,-59
2022-09-03 16:58:33,26.50,26.50,26.50,1.00,1006199,29,20382,-52
2022-09-03 16:59:06,26.10,26.10,26.10,1.00,1005574,29,20007,-60
2022-09-03 16:59:55,26.10,26.10,26.10,1.00,1005667,29,19908,-60
2022-09-03 17:00:35,25.80,25.80,25.80,1.00,1005671,29,19909,-59
2022-09-03 17:01:17,25.70,25.70,25.70,1.00,1006144,29,19909,-52
2022-09-03 17:01:51,25.60,25.60,25.60,1.00,1006024,29,19913,-59
2022-09-03 17:02:40,25.40,25.40,25.40,1.00,1006293,29,19994,-60
2022-09-03 17:03:23,25.40,25.40,25.40,1.00,1006024,29,20370,-59
2022-09-03 17:03:53,25.60,25.60,25.60,1.00,1005953,29,19924,-60
2022-09-03 17:04:39,25.30,25.30,25.30,1.00,1005927,29,20411,-59
2022-09-03 17:05:10,25.20,25.20,25.20,1.00,1005919,29,19919,-60
2022-09-03 17:05:47,24.90,24.90,24.90,1.00,1005534,29,19935,-57
2022-09-03 17:06:17,24.90,24.90,24.90,1.00,1005664,29,19916,-60
2022-09-03 17:07:03,24.80,24.80,24.80,1.00,1005649,29,20003,-58
2022-09-03 17:07:34,24.80,24.80,24.80,1.00,1005921,29,19991,-57
2022-09-03 17:08:23,24.70,24.70,24.70,1.00,1006151,29,19916,-62
2022-09-03 17:09:17,24.60,24.60,24.60,1.00,1005864,29,19950,-55
2022-09-03 17:09:47,25.00,25.00,25.00,1.00,1001621,29,19965,-61
2022-09-03 17:10:21,25.40,25.40,25.40,1.00,1001776,29,20291,-60
2022-09-03 17:10:55,25.70,25.70,25.70,1.00,1005459,29,20003,-56
2022-09-03 17:11:29,25.90,25.90,25.90,27.40,1005914,29,19980,-57
2022-09-03 17:12:29,25.50,25.50,25.50,1.00,1005999,29,20255,-52
2022-09-03 17:13:06,25.50,25.50,25.50,29.60,1001633,29,19920,-59
2022-09-03 17:13:42,25.50,25.50,25.50,1.00,1001885,29,19912,-60
2022-09-03 17:14:18,25.40,25.40,25.40,1.00,1001726,29,19920,-62
2022-09-03 17:14:51,25.70,25.70,25.70,1.00,1001935,29,20381,-63
2022-09-03 17:15:28,25.70,25.70,25.70,1.00,1001768,29,19931,-61
2022-09-03 17:16:01,25.80,25.80,25.80,1.00,997932,29,19913,-60
2022-09-03 17:17:07,25.60,25.60,25.60,1.00,994066,29,19916,-59
2022-09-03 17:17:44,25.40,25.40,25.40,1.00,990415,30,19921,-62
2022-09-03 17:18:25,25.10,25.10,25.10,1.00,990316,30,19917,-61
2022-09-03 17:18:58,25.30,25.30,25.30,1.00,986536,30,19921,-60
2022-09-03 17:19:29,25.20,25.20,25.20,1.00,986666,30,20348,-55
2022-09-03 17:20:20,25.20,25.20,25.20,1.00,986718,30,19910,-59
2022-09-03 17:21:04,25.10,25.10,25.10,1.00,989657,30,19929,-61
2022-09-03 17:21:34,24.90,24.90,24.90,1.00,990346,30,19917,-57
2022-09-03 17:22:17,24.60,24.60,24.60,1.00,990378,30,19913,-60
2022-09-03 17:23:05,24.50,24.50,24.50,1.00,990470,29,19920,-59
2022-09-03 17:23:54,24.30,24.30,24.30,74.80,990475,30,19913,-59
2022-09-03 17:24:35,24.50,24.50,24.50,99.90,990332,29,20368,-59
2022-09-03 17:25:13,24.50,24.50,24.50,99.90,990601,30,19948,-57
2022-09-03 17:25:53,24.50,24.50,24.50,99.90,990468,30,19913,-57
2022-09-03 17:26:31,24.20,24.20,24.20,99.90,990558,30,19913,-60
2022-09-03 17:27:06,24.10,24.10,24.10,99.90,990558,30,20338,-61
2022-09-03 17:27:46,24.30,24.30,24.30,99.90,990572,30,19909,-61
2022-09-03 17:28:17,24.30,24.30,24.30,99.90,990602,30,19939,-59
2022-09-03 17:29:01,24.10,24.10,24.10,99.90,990277,30,19913,-64
2022-09-03 17:29:35,24.00,24.00,24.00,99.90,990511,30,20295,-63
2022-09-03 17:30:05,24.00,24.00,24.00,99.90,990268,30,20388,-62
2022-09-03 17:30:55,23.90,23.90,23.90,99.90,990424,30,19916,-61
2022-09-03 17:31:40,23.70,23.70,23.70,99.90,990244,30,19921,-62
2022-09-03 17:32:30,23.40,23.40,23.40,99.90,990402,29,19909,-59
2022-09-03 17:33:01,23.20,23.20,23.20,99.90,990360,29,19914,-53
2022-09-03 17:33:44,23.00,23.00,23.00,99.90,990445,30,20300,-52
2022-09-03 17:34:33,22.90,22.90,22.90,99.90,990331,30,19917,-57
2022-09-03 17:35:04,22.60,22.60,22.60,99.90,990243,30,20404,-50
2022-09-03 17:35:34,22.10,22.10,22.10,1.00,990243,30,19913,-54
2022-09-03 17:36:07,22.00,22.00,22.00,1.00,990325,29,19967,-56
2022-09-03 17:36:47,21.90,21.90,21.90,1.00,990621,29,20390,-55
2022-09-03 17:37:32,21.70,21.70,21.70,1.00,990901,30,19917,-58
2022-09-03 17:38:16,21.40,21.40,21.40,1.00,990358,30,20323,-60
2022-09-03 17:38:49,21.20,21.20,21.20,99.90,990166,30,19917,-52
2022-09-03 17:39:23,20.90,20.90,20.90,1.00,990347,30,20384,-52
2022-09-03 17:40:00,20.80,20.80,20.80,1.00,990228,29,19917,-51
2022-09-03 17:40:57,20.70,20.70,20.70,1.00,986615,30,19967,-58
2022-09-03 17:41:30,20.60,20.60,20.60,99.90,982523,30,20413,-58
2022-09-03 17:42:05,20.40,20.40,20.40,1.00,983093,30,19914,-60
2022-09-03 17:42:54,20.30,20.30,20.30,1.00,986710,30,19920,-54
2022-09-03 17:43:43,20.20,20.20,20.20,1.00,989732,30,19963,-57
2022-09-03 17:44:32,20.10,20.10,20.10,1.00,990247,30,20435,-60
2022-09-03 17:45:18,19.90,19.90,19.90,99.90,990399,30,19965,-55
2022-09-03 17:45:53,19.80,19.80,19.80,99.90,990338,30,19913,-57
2022-09-03 17:46:29,19.70,19.70,19.70,1.00,990380,30,20339,-57
2022-09-03 17:47:15,19.60,19.60,19.60,1.00,990372,30,20380,-57
2022-09-03 17:47:48,19.60,19.60,19.60,1.00,990389,29,19917,-57
2022-09-03 17:48:25,19.40,19.40,19.40,1.00,990440,30,19917,-56
2022-09-03 17:48:59,19.40,19.40,19.40,1.00,990194,30,20012,-56
2022-09-03 17:49:50,19.30,19.30,19.30,1.00,989894,29,19921,-58
2022-09-03 17:50:26,19.20,19.20,19.20,1.00,991325,29,19984,-59
2022-09-03 17:51:00,19.10,19.10,19.10,1.00,990292,30,19949,-52
2022-09-03 17:51:47,19.10,19.10,19.10,1.00,990208,30,19957,-52
2022-09-03 17:52:31,19.00,19.00,19.00,1.00,990987,30,19939,-54
2022-09-03 17:53:25,19.00,19.00,19.00,1.00,1006379,29,19912,-55
2022-09-03 17:54:02,18.90,18.90,18.90,1.00,1005651,29,19912,-49
2022-09-03 17:54:48,18.90,18.90,18.90,1.00,1005863,29,19955,-51
2022-09-03 17:55:37,18.90,18.90,18.90,1.00,1005804,29,20386,-54
2022-09-03 17:56:10,18.80,18.80,18.80,1.00,1005825,29,19955,-51
2022-09-03 17:56:41,18.80,18.80,18.80,1.00,1005465,29,19912,-49
2022-09-03 17:57:23,18.70,18.70,18.70,1.00,1005673,29,20438,-51
2022-09-03 17:58:00,18.70,18.70,18.70,1.00,1005372,29,19912,-61
2022-09-03 17:58:34,18.60,18.60,18.60,1.00,1005407,29,19912,-62
2022-09-03 17:59:10,18.70,18.70,18.70,1.00,1001365,29,20434,-50
2022-09-03 17:59:45,18.70,18.70,18.70,1.00,1003592,29,20008,-51
2022-09-03 18:00:44,18.60,18.60,18.60,1.00,1005499,29,19912,-52
2022-09-03 18:01:15,18.50,18.50,18.50,1.00,1005095,29,20002,-51
2022-09-03 18:01:57,18.50,18.50,18.50,1.00,1005747,29,20271,-54
2022-09-03 18:02:34,18.50,18.50,18.50,1.00,1005458,29,19912,-51
2022-09-03 18:03:15,18.40,18.40,18.40,1.00,1005672,29,19924,-54
2022-09-03 18:03:46,18.40,18.40,18.40,1.00,1005350,29,19920,-53
2022-09-03 18:04:27,18.40,18.40,18.40,1.00,1005529,29,19913,-53
2022-09-03 18:05:04,18.30,18.30,18.30,1.00,1005872,29,19908,-55
2022-09-03 18:05:59,18.30,18.30,18.30,1.00,1001705,29,19913,-55
2022-09-03 18:06:36,18.20,18.20,18.20,1.00,1001684,29,20373,-54
2022-09-03 18:07:10,18.20,18.20,18.20,1.00,1001898,29,20396,-53
2022-09-03 18:07:43,18.20,18.20,18.20,1.00,1005429,29,19908,-55
2022-09-03 18:08:17,18.20,18.20,18.20,1.00,1005506,29,19913,-52
2022-09-03 18:08:55,18.10,18.10,18.10,1.00,1001533,29,19913,-53
2022-09-03 18:09:31,18.10,18.10,18.10,1.00,1003627,29,19912,-54
2022-09-03 18:10:20,18.00,18.00,18.00,1.00,1005486,29,19955,-54
2022-09-03 18:11:08,18.00,18.00,18.00,1.00,1001665,29,19913,-50
2022-09-03 18:11:49,17.90,17.90,17.90,1.00,997959,29,19934,-52
2022-09-03 18:12:22,17.90,17.90,17.90,1.00,998224,29,19965,-53
2022-09-03 18:13:11,17.80,17.80,17.80,7.00,1005794,29,19912,-54
2022-09-03 18:13:46,17.80,17.80,17.80,8.50,1005969,29,19976,-52
2022-09-03 18:14:21,17.70,17.70,17.70,15.90,1006056,29,20351,-51
2022-09-03 18:14:55,17.70,17.70,17.70,21.70,1005820,29,19965,-51
2022-09-03 18:15:37,17.70,17.70,17.70,23.20,1005937,29,20277,-51
2022-09-03 18:16:12,17.70,17.70,17.70,23.60,1005882,29,19920,-53
2022-09-03 18:16:51,17.60,17.60,17.60,30.00,1005904,29,19916,-51
2022-09-03 18:17:26,17.60,17.60,17.60,37.40,1005984,29,19912,-49
2022-09-03 18:18:00,17.60,17.60,17.60,58.40,1005566,29,19931,-50
2022-09-03 18:18:31,17.50,17.50,17.50,75.50,1001681,29,19913,-51
2022-09-03 18:19:07,17.50,17.50,17.50,76.90,1001604,29,20367,-53
2022-09-03 18:20:00,17.50,17.50,17.50,77.90,1002993,29,19916,-52
2022-09-03 18:20:56,17.50,17.50,17.50,85.40,1005899,29,19913,-54
2022-09-03 18:21:48,17.40,17.40,17.40,98.00,1009420,29,19911,-55
2022-09-03 18:22:38,17.40,17.40,17.40,99.90,1009439,29,19948,-56
2022-09-03 18:23:28,17.30,17.30,17.30,99.90,1008376,29,20434,-56
2022-09-03 18:24:23,17.30,17.30,17.30,99.90,1006091,29,19916,-56
2022-09-03 18:25:15,17.30,17.30,17.30,99.90,1005967,29,20359,-55
2022-09-03 18:26:08,17.20,17.20,17.20,99.90,1005988,29,20346,-56
2022-09-03 18:27:01,17.20,17.20,17.20,99.90,1006060,29,19912,-55
2022-09-03 18:27:59,17.10,17.10,17.10,99.90,1006083,29,19955,-55
2022-09-03 18:28:56,17.10,17.10,17.10,99.90,1005916,29,19959,-55
2022-09-03 18:29:45,17.10,17.10,17.10,99.90,1005998,29,19919,-56
2022-09-03 18:30:35,17.00,17.00,17.00,99.90,1005858,29,19912,-53
2022-09-03 18:31:30,17.00,17.00,17.00,99.90,1005846,29,19912,-56
2022-09-03 18:32:19,17.00,17.00,17.00,99.90,1005818,29,19983,-54
2022-09-03 18:33:08,17.00,17.00,17.00,99.90,1005934,29,19912,-56
2022-09-03 18:33:58,17.00,17.00,17.00,99.90,1005891,29,19919,-55
2022-09-03 18:34:49,16.90,16.90,16.90,99.90,1005755,29,19908,-55
2022-09-03 18:35:38,16.90,16.90,16.90,99.90,1005934,29,20002,-53
2022-09-03 18:36:27,16.90,16.90,16.90,99.90,1005744,29,19912,-55
2022-09-03 18:37:16,16.90,16.90,16.90,99.90,1006046,29,19919,-55
2022-09-03 18:38:06,16.90,16.90,16.90,99.90,1005718,29,19912,-55
2022-09-03 18:38:56,16.90,16.90,16.90,99.90,1005753,29,19912,-55
2022-09-03 18:39:45,16.90,16.90,16.90,99.90,1005830,29,19912,-55
2022-09-03 18:40:36,16.90,16.90,16.90,99.90,1009237,29,19912,-53
2022-09-03 18:41:33,16.80,16.80,16.80,99.90,1005587,29,19964,-54
2022-09-03 18:42:41,16.80,16.80,16.80,99.90,1005596,29,19919,-56
2022-09-03 18:43:45,16.80,16.80,16.80,99.90,1005726,29,20267,-53
2022-09-03 18:44:40,16.80,16.80,16.80,99.90,1005763,29,19912,-54
2022-09-03 18:45:45,16.80,16.80,16.80,99.90,1005696,29,19912,-52
2022-09-03 18:46:39,16.70,16.70,16.70,99.90,1009271,29,19967,-52
2022-09-03 18:47:51,16.70,16.70,16.70,99.90,1005541,29,19908,-55
2022-09-03 18:48:55,16.60,16.60,16.60,99.90,994306,29,20356,-56
2022-09-03 18:49:52,16.60,16.60,16.60,99.90,1005751,29,19908,-55
2022-09-03 18:50:52,16.60,16.60,16.60,99.90,1005766,29,20355,-56
2022-09-03 18:51:49,16.60,16.60,16.60,99.90,1005682,29,20008,-54
2022-09-03 18:52:41,16.60,16.60,16.60,99.90,1005814,29,19916,-52
2022-09-03 18:53:35,16.60,16.60,16.60,99.90,1005837,29,19908,-52
2022-09-03 18:54:27,16.60,16.60,16.60,99.90,1005910,29,19908,-52
2022-09-03 18:55:34,16.60,16.60,16.60,99.90,1005879,29,19912,-55
2022-09-03 18:56:33,16.50,16.50,16.50,99.90,1005885,29,19912,-55
2022-09-03 18:57:26,16.60,16.60,16.60,99.90,1005774,29,20003,-54
2022-09-03 18:58:21,16.50,16.50,16.50,99.90,1005947,29,20315,-53
2022-09-03 18:59:29,16.50,16.50,16.50,99.90,1005717,29,19908,-55
2022-09-03 19:00:25,16.40,16.40,16.40,99.90,1005873,29,20347,-52
2022-09-03 19:01:18,16.40,16.40,16.40,99.90,1005967,29,19909,-53
2022-09-03 19:02:07,16.40,16.40,16.40,99.90,1005721,29,19908,-53
2022-09-03 19:03:02,16.40,16.40,16.40,99.90,1005901,29,19916,-51
2022-09-03 19:04:03,16.40,16.40,16.40,99.90,1005867,29,19916,-55
2022-09-03 19:05:10,16.30,16.30,16.30,99.90,1005563,29,19916,-51
2022-09-03 19:05:59,16.30,16.30,16.30,99.90,1005678,29,19919,-56
2022-09-03 19:06:48,16.30,16.30,16.30,99.90,1006031,29,19919,-53
2022-09-03 19:07:47,16.30,16.30,16.30,99.90,1005999,29,19919,-54
2022-09-03 19:08:43,16.20,16.20,16.20,99.90,1005909,29,19912,-52
2022-09-03 19:09:37,16.20,16.20,16.20,99.90,1006098,29,19912,-53
2022-09-03 19:10:31,16.20,16.20,16.20,99.90,1005868,29,19912,-53
2022-09-03 19:11:20,16.10,16.10,16.10,99.90,1006058,29,20040,-54
2022-09-03 19:12:09,16.10,16.10,16.10,99.90,1005795,29,19917,-56
2022-09-03 19:13:17,16.20,16.20,16.20,99.90,1006344,29,19912,-57
2022-09-03 19:14:06,16.10,16.10,16.10,99.90,1006171,29,19919,-55
2022-09-03 19:15:14,16.10,16.10,16.10,99.90,1006322,29,19912,-56
2022-09-03 19:16:08,16.10,16.10,16.10,99.90,1006086,29,19913,-56
2022-09-03 19:17:01,16.10,16.10,16.10,99.90,1006140,29,19912,-56
2022-09-03 19:17:58,16.00,16.00,16.00,99.90,1005982,29,20035,-57
2022-09-03 19:18:47,16.00,16.00,16.00,99.90,1009336,29,19912,-57
2022-09-03 19:19:42,16.00,16.00,16.00,99.90,1005338,29,19912,-56
2022-09-03 19:20:35,16.00,16.00,16.00,99.90,1005528,29,19912,-56
2022-09-03 19:21:25,16.00,16.00,16.00,99.90,1005736,29,19913,-54
2022-09-03 19:22:19,15.90,15.90,15.90,99.90,1005777,29,19912,-56
2022-09-03 19:23:08,15.90,15.90,15.90,99.90,1005767,29,20270,-53
2022-09-03 19:23:57,15.90,15.90,15.90,99.90,1005934,29,20267,-57
2022-09-03 19:24:48,15.90,15.90,15.90,99.90,1005859,29,19937,-56
2022-09-03 19:25:37,15.90,15.90,15.90,99.90,1005877,29,19908,-55
2022-09-03 19:26:49,15.90,15.90,15.90,99.90,1005925,29,19908,-54
2022-09-03 19:27:45,15.90,15.90,15.90,99.90,1005602,29,20043,-56
2022-09-03 19:28:38,15.90,15.90,15.90,99.90,1005711,29,20354,-56
2022-09-03 19:29:47,15.90,15.90,15.90,99.90,1005526,29,19908,-57
2022-09-03 19:30:52,15.90,15.90,15.90,99.90,1009122,29,19908,-56
2022-09-03 19:32:00,15.80,15.80,15.80,99.90,1009259,29,19908,-57
2022-09-03 19:33:18,15.80,15.80,15.80,99.90,1005722,29,19908,-56
2022-09-03 19:34:29,15.80,15.80,15.80,99.90,1001358,29,19908,-55
2022-09-03 19:35:28,15.80,15.80,15.80,99.90,1001468,29,20335,-54
2022-09-03 19:36:23,15.70,15.70,15.70,99.90,1005626,29,19909,-56
2022-09-03 19:37:24,15.70,15.70,15.70,99.90,1005793,29,20370,-56
2022-09-03 19:38:21,15.70,15.70,15.70,99.90,1005698,29,19909,-56
2022-09-03 19:39:29,15.70,15.70,15.70,99.90,1005558,29,19908,-54
2022-09-03 19:40:37,15.70,15.70,15.70,99.90,1005676,29,19912,-53
2022-09-03 19:41:29,15.60,15.60,15.60,99.90,1005605,29,19915,-54
2022-09-03 19:42:26,15.60,15.60,15.60,99.90,1005708,29,19909,-55
2022-09-03 19:43:24,15.60,15.60,15.60,99.90,1005578,29,19915,-54
2022-09-03 19:44:17,15.60,15.60,15.60,99.90,1005579,29,19964,-51
2022-09-03 19:45:06,15.60,15.60,15.60,99.90,1005681,29,19921,-52
2022-09-03 19:46:14,15.60,15.60,15.60,99.90,1005567,29,19919,-56
2022-09-03 19:47:17,15.60,15.60,15.60,99.90,1005539,29,20380,-55
2022-09-03 19:48:23,15.60,15.60,15.60,99.90,1005394,29,20019,-55
2022-09-03 19:49:31,15.60,15.60,15.60,99.90,1003326,29,19912,-52
2022-09-03 19:50:26,15.60,15.60,15.60,99.90,1004477,29,19976,-54
2022-09-03 19:51:35,15.50,15.50,15.50,99.90,1005430,29,20362,-55
2022-09-03 19:52:34,15.50,15.50,15.50,99.90,1005407,29,20014,-55
2022-09-03 19:53:28,15.50,15.50,15.50,99.90,1005061,29,19924,-54
2022-09-03 19:54:19,15.60,15.60,15.60,99.90,1005415,29,19912,-51
2022-09-03 19:55:11,15.60,15.60,15.60,99.90,1005316,29,19999,-52
2022-09-03 19:56:20,15.60,15.60,15.60,99.90,1005403,29,19919,-53
2022-09-03 19:57:11,15.60,15.60,15.60,99.90,1005306,29,19913,-52
2022-09-03 19:58:03,15.60,15.60,15.60,99.90,1005288,29,19967,-54
2022-09-03 19:58:53,15.60,15.60,15.60,99.90,1005405,29,19912,-54
2022-09-03 19:59:45,15.60,15.60,15.60,99.90,1005476,29,19991,-55
2022-09-03 20:00:34,15.60,15.60,15.60,99.90,1005333,29,19916,-55
2022-09-03 20:01:23,15.60,15.60,15.60,99.90,1005310,29,19917,-55
2022-09-03 20:02:12,15.50,15.50,15.50,99.90,1005352,29,19935,-52
2022-09-03 20:03:04,15.60,15.60,15.60,99.90,1005378,29,19916,-53
2022-09-03 20:03:53,15.50,15.50,15.50,99.90,1005332,29,20354,-53
2022-09-03 20:04:48,15.50,15.50,15.50,99.90,1005328,29,20377,-50
2022-09-03 20:05:38,15.50,15.50,15.50,99.90,1005361,29,19959,-54
2022-09-03 20:06:27,15.50,15.50,15.50,99.90,1005530,29,19951,-53
2022-09-03 20:07:20,15.50,15.50,15.50,99.90,1005502,29,20373,-53
2022-09-03 20:08:12,15.50,15.50,15.50,99.90,1005006,29,19908,-54
2022-09-03 20:09:02,15.50,15.50,15.50,99.90,1005043,29,19941,-55
2022-09-03 20:09:53,15.50,15.50,15.50,99.90,1005168,29,20284,-55
2022-09-03 20:10:24,15.40,15.40,15.40,99.90,1005661,29,20338,-56
2022-09-03 20:10:55,15.40,15.40,15.40,99.90,1005473,29,19916,-56
2022-09-03 20:11:27,15.40,15.40,15.40,99.90,1004983,29,19966,-55
2022-09-03 20:12:01,15.40,15.40,15.40,99.90,1005202,29,19905,-55
2022-09-03 20:12:34,15.40,15.40,15.40,99.90,1005376,29,19909,-56
2022-09-03 20:13:12,15.30,15.30,15.30,99.90,1005683,29,19912,-51
2022-09-03 20:14:01,15.30,15.30,15.30,99.90,1006197,29,19908,-53
2022-09-03 20:14:33,15.30,15.30,15.30,99.90,1006168,29,19917,-55
2022-09-03 20:15:05,15.30,15.30,15.30,99.90,1006315,29,19956,-55
2022-09-03 20:15:59,15.20,15.20,15.20,99.90,1006164,29,20315,-57
2022-09-03 20:16:36,15.20,15.20,15.20,99.90,1000964,29,19912,-54
2022-09-03 20:17:12,15.30,15.30,15.30,99.90,1005977,29,19908,-54
2022-09-03 20:17:48,15.20,15.20,15.20,99.90,1005945,29,20423,-55
2022-09-03 20:18:34,15.20,15.20,15.20,99.90,1006037,29,20323,-55
2022-09-03 20:19:07,15.20,15.20,15.20,99.90,1006088,29,20019,-53
2022-09-03 20:19:44,15.20,15.20,15.20,99.90,1006066,29,19956,-54
2022-09-03 20:20:23,15.10,15.10,15.10,99.90,1006222,29,19947,-56
2022-09-03 20:20:58,15.20,15.20,15.20,99.90,1006160,29,19909,-54
2022-09-03 20:21:42,15.10,15.10,15.10,99.90,1006040,29,19908,-52
2022-09-03 20:22:24,15.10,15.10,15.10,99.90,1006004,29,19908,-56
2022-09-03 20:23:14,15.10,15.10,15.10,99.90,1006146,29,19908,-55
2022-09-03 20:23:57,15.10,15.10,15.10,99.90,1006113,29,19947,-53
2022-09-03 20:24:38,15.10,15.10,15.10,99.90,1006139,29,19915,-55
2022-09-03 20:25:25,15.10,15.10,15.10,99.90,1006206,29,20003,-55
2022-09-03 20:26:02,15.10,15.10,15.10,99.90,1006101,29,19951,-51
2022-09-03 20:26:44,15.00,15.00,15.00,99.90,1006028,29,19919,-52
2022-09-03 20:27:18,15.00,15.00,15.00,99.90,1006032,29,19912,-55
2022-09-03 20:27:48,15.00,15.00,15.00,99.90,1006098,29,19916,-55
2022-09-03 20:28:39,15.00,15.00,15.00,99.90,1006027,29,19916,-53
2022-09-03 20:29:16,15.00,15.00,15.00,99.90,1005669,29,20385,-53
2022-09-03 20:29:49,15.00,15.00,15.00,99.90,1006072,29,19919,-54
2022-09-03 20:30:21,15.00,15.00,15.00,99.90,1006015,29,19919,-56
2022-09-03 20:30:59,14.90,14.90,14.90,99.90,1006132,29,20369,-51
2022-09-03 20:31:47,14.90,14.90,14.90,99.90,1006062,29,19912,-51
2022-09-03 20:32:18,14.90,14.90,14.90,99.90,1006069,29,19912,-54
2022-09-03 20:33:02,14.90,14.90,14.90,99.90,1006085,29,19912,-51
2022-09-03 20:33:44,15.00,15.00,15.00,99.90,1006141,29,19919,-51
2022-09-03 20:34:29,15.00,15.00,15.00,99.90,1006029,29,19919,-52
2022-09-03 20:35:06,15.00,15.00,15.00,99.90,1006053,29,20007,-54
2022-09-03 20:35:37,15.00,15.00,15.00,99.90,1006088,29,19916,-55
2022-09-03 20:36:12,14.90,14.90,14.90,99.90,1006142,29,19952,-53
2022-09-03 20:37:01,14.90,14.90,14.90,99.90,1005986,29,19916,-52
2022-09-03 20:37:49,14.90,14.90,14.90,99.90,1006046,29,19916,-55
2022-09-03 20:38:25,14.90,14.90,14.90,99.90,1005958,29,19955,-52
2022-09-03 20:39:11,14.90,14.90,14.90,99.90,1005869,29,19917,-54
2022-09-03 20:40:00,14.90,14.90,14.90,99.90,1006045,29,20370,-55
2022-09-03 20:40:31,14.90,14.90,14.90,99.90,1005989,29,19931,-56
2022-09-03 20:41:20,14.80,14.80,14.80,99.90,1005726,29,19908,-55
2022-09-03 20:41:57,14.80,14.80,14.80,99.90,1005617,29,20327,-54
2022-09-03 20:42:27,14.80,14.80,14.80,99.90,1005846,29,19919,-54
2022-09-03 20:42:58,14.80,14.80,14.80,99.90,1005954,29,19912,-52
2022-09-03 20:43:28,14.80,14.80,14.80,99.90,1006126,29,20259,-55
2022-09-03 20:44:18,14.70,14.70,14.70,99.90,1006006,29,20327,-52
2022-09-03 20:44:48,14.70,14.70,14.70,99.90,1005878,29,19916,-53
2022-09-03 20:45:31,14.70,14.70,14.70,99.90,1006204,29,20266,-52
2022-09-03 20:46:21,14.70,14.70,14.70,99.90,1006026,29,19912,-55
2022-09-03 20:47:10,14.70,14.70,14.70,99.90,1006050,29,20045,-54
2022-09-03 20:47:45,14.70,14.70,14.70,99.90,1005913,29,19908,-56
2022-09-03 20:48:25,14.60,14.60,14.60,99.90,1005963,29,20006,-54