2022-09-03 00:00:34,2.75,1.67,14.30,99.90,1013617,29,20020,-86
2022-09-03 00:01:11,2.10,1.60,14.30,99.90,1007504,29,20122,-85
2022-09-03 00:01:50,1.60,1.50,14.30,99.90,1007899,29,20112,-86
2022-09-03 00:02:23,2.75,2.08,14.30,99.90,1004068,29,20053,-86
2022-09-03 00:03:07,2.80,1.70,14.30,99.90,1006142,29,20025,-85
2022-09-03 00:03:46,2.88,1.70,14.30,99.90,1005515,29,20089,-87
2022-09-03 00:04:27,3.38,1.73,14.30,99.90,1014092,29,20095,-87
2022-09-03 00:05:20,4.05,1.90,14.30,99.90,1006549,29,20064,-85
2022-09-03 00:06:04,2.88,1.75,14.30,99.90,1008034,29,20076,-85
2022-09-03 00:06:47,2.78,1.70,14.30,99.90,1011953,29,20020,-87
2022-09-03 00:07:30,1.67,1.45,14.30,99.90,1011487,29,20044,-86
2022-09-03 00:08:19,2.60,1.45,14.30,99.90,1015587,29,20398,-87
2022-09-03 00:08:59,2.45,1.30,14.30,99.90,1015320,29,20020,-85
2022-09-03 00:09:36,2.72,1.05,14.30,99.90,1011596,29,20021,-86
2022-09-03 00:10:12,1.90,1.40,14.30,99.90,1003560,29,20093,-87
2022-09-03 00:10:55,2.25,1.50,14.30,99.90,999953,29,20102,-87
2022-09-03 00:11:34,4.38,1.42,14.30,99.90,1000295,29,20029,-87
2022-09-03 00:12:05,3.17,1.35,14.30,99.90,1007857,29,20436,-86
2022-09-03 00:12:40,1.50,1.33,14.30,99.90,1007792,29,20049,-87
2022-09-03 00:13:18,2.72,1.50,14.30,99.90,1007931,29,20017,-87
2022-09-03 00:14:18,1.55,1.38,14.30,99.90,1002497,29,20095,-87
2022-09-03 00:15:04,2.22,1.63,14.30,99.90,1002802,29,20034,-85
2022-09-03 00:15:38,2.28,1.45,14.30,99.90,1009146,29,20472,-87
2022-09-03 00:16:14,1.45,1.35,14.30,99.90,1011589,29,20036,-87
2022-09-03 00:17:04,1.77,1.30,14.30,99.90,1015069,29,20068,-86
2022-09-03 00:17:46,3.20,1.70,14.30,99.90,1015741,29,20016,-86
2022-09-03 00:18:22,1.60,1.50,14.30,99.90,1015477,29,20024,-87
2022-09-03 00:18:59,4.32,1.30,14.30,99.90,1011406,29,20431,-85
2022-09-03 00:19:38,2.78,1.38,14.30,99.90,1011781,29,20027,-86
2022-09-03 00:20:27,3.35,1.48,14.30,99.90,1003722,29,20026,-87
2022-09-03 00:21:07,2.10,1.40,14.30,99.90,1007598,29,20423,-86
2022-09-03 00:21:48,4.15,1.50,14.30,99.90,1011860,29,20095,-86
2022-09-03 00:22:30,1.60,1.02,14.30,99.90,1015635,29,20124,-86
2022-09-03 00:23:05,2.28,1.55,14.30,99.90,1015697,29,20406,-88
2022-09-03 00:23:40,1.80,1.20,14.30,99.90,1007692,29,20032,-86
2022-09-03 00:24:13,1.50,1.20,14.30,99.90,1006624,29,20026,-86
2022-09-03 00:24:46,2.70,1.27,14.30,99.90,1011401,29,20025,-86
2022-09-03 00:25:23,1.30,1.20,14.30,99.90,1009023,29,20458,-87
2022-09-03 00:26:11,1.40,1.30,14.30,99.90,1007876,29,20123,-86
2022-09-03 00:26:50,2.03,1.40,14.30,99.90,1007341,29,20373,-87
2022-09-03 00:27:24,2.20,1.55,14.30,99.90,1007787,29,20041,-87
2022-09-03 00:27:58,2.53,1.52,14.30,99.90,1012508,29,20586,-86
2022-09-03 00:28:35,3.33,1.50,14.30,99.90,1012288,29,20089,-85
2022-09-03 00:29:16,1.77,1.38,14.30,99.90,1001887,29,20042,-86
2022-09-03 00:30:02,3.15,1.45,14.30,99.90,1001197,29,20030,-86
2022-09-03 00:30:33,6.43,1.60,14.30,99.90,1004163,29,20131,-87
2022-09-03 00:31:35,2.45,1.60,14.30,99.90,1012782,29,20467,-86
2022-09-03 00:32:17,1.77,1.20,14.30,99.90,1011259,29,20025,-87
2022-09-03 00:33:17,3.95,1.40,14.30,99.90,1001894,29,20030,-87
2022-09-03 00:33:50,2.50,1.23,14.30,99.90,1003086,29,20049,-87
2022-09-03 00:34:34,2.55,1.30,14.20,99.90,1008556,29,20029,-86
2022-09-03 00:35:12,1.92,1.20,14.20,99.90,1015382,29,20466,-86
2022-09-03 00:35:50,2.63,1.88,14.20,99.90,1011746,29,20025,-88
2022-09-03 00:36:47,3.42,1.50,14.20,99.90,1007898,29,20025,-86
2022-09-03 00:37:18,6.60,1.63,14.20,99.90,1003292,29,20037,-86
2022-09-03 00:37:51,3.40,1.50,14.20,99.90,1013144,29,20540,-87
2022-09-03 00:38:22,1.63,1.48,14.20,99.90,1015623,29,20091,-87
2022-09-03 00:38:52,1.30,1.20,14.20,99.90,1012154,29,20021,-85
2022-09-03 00:39:26,1.83,1.27,14.20,99.90,1011050,29,20025,-86
2022-09-03 00:39:57,1.38,1.27,14.20,99.90,1011605,29,20025,-87
2022-09-03 00:40:49,1.83,1.45,14.10,99.90,1011648,29,20092,-85
2022-09-03 00:41:37,1.95,1.50,14.10,99.90,1015199,29,20083,-87
2022-09-03 00:42:35,3.00,1.67,14.10,99.90,1008948,29,20480,-87
2022-09-03 00:43:34,2.28,1.40,14.10,99.90,1011525,29,20036,-86
2022-09-03 00:44:20,2.25,1.70,14.10,99.90,1017204,29,20500,-87
2022-09-03 00:45:06,5.32,1.40,14.10,99.90,1013588,29,20025,-86
2022-09-03 00:45:51,1.80,1.60,14.10,99.90,1015388,29,20075,-87
2022-09-03 00:46:44,1.48,1.35,14.00,99.90,1007876,29,20483,-86
2022-09-03 00:47:22,2.88,1.65,14.00,99.90,1012197,29,20021,-87
2022-09-03 00:48:21,1.45,1.35,14.00,99.90,1007681,29,20074,-85
2022-09-03 00:49:29,2.88,1.25,14.00,99.90,1014693,29,20035,-87
2022-09-03 00:50:22,3.00,1.70,14.00,99.90,1015014,29,20111,-86
2022-09-03 00:51:27,1.77,1.50,14.00,99.90,1011227,29,20008,-86
2022-09-03 00:52:35,5.63,1.65,14.00,99.90,1012730,29,20032,-86
2022-09-03 00:53:43,1.90,1.40,14.00,99.90,1021836,29,20119,-88
2022-09-03 00:54:18,2.33,1.65,14.00,99.90,1021954,29,20421,-87
2022-09-03 00:55:13,3.67,1.83,14.00,99.90,1010262,29,20080,-88
2022-09-03 00:56:12,2.38,1.70,14.00,99.90,1011888,29,20482,-87
2022-09-03 00:56:54,3.53,1.70,13.90,99.90,1010033,29,20492,-89
2022-09-03 00:57:46,6.20,2.53,14.00,99.90,1010089,29,20080,-88
2022-09-03 00:59:00,3.05,1.70,13.90,99.90,1002896,29,20162,-87
2022-09-03 00:59:52,4.70,1.75,13.90,99.90,1014131,29,20092,-88
2022-09-03 01:00:22,1.58,1.48,13.90,99.90,1011561,29,20024,-87
2022-09-03 01:00:53,1.95,1.60,13.80,99.90,1008119,29,20025,-87
2022-09-03 01:01:38,1.90,1.50,13.80,99.90,1005796,29,20091,-86
2022-09-03 01:02:35,2.33,1.60,13.80,99.90,1005698,29,20081,-87
2022-09-03 01:03:10,3.60,1.92,13.80,99.90,1018471,29,20105,-87
2022-09-03 01:03:53,1.70,1.60,13.70,99.90,1019822,29,20466,-88
2022-09-03 01:04:33,3.33,1.33,13.70,99.90,1015770,29,20541,-89
2022-09-03 01:05:17,2.72,1.63,13.70,99.90,1004687,29,20017,-88
2022-09-03 01:06:00,2.35,1.45,13.70,99.90,1008130,29,20033,-88
2022-09-03 01:06:52,2.70,1.40,13.70,99.90,1004179,29,20017,-88
2022-09-03 01:07:26,4.93,1.52,13.60,99.90,1007613,29,20024,-88
2022-09-03 01:08:08,2.10,1.55,13.60,99.90,1004248,29,20142,-90
2022-09-03 01:08:49,6.82,1.70,13.60,99.90,1008007,29,20033,-87
2022-09-03 01:09:38,5.65,1.60,13.50,99.90,1007528,29,20021,-88
2022-09-03 01:10:31,4.00,1.83,13.50,99.90,1005046,29,20025,-88
2022-09-03 01:11:39,1.55,1.42,13.50,99.90,1009365,29,20022,-87
2022-09-03 01:12:32,3.22,1.70,13.50,99.90,1015208,29,20024,-88
2022-09-03 01:13:16,1.70,1.52,13.40,99.90,1011813,29,20013,-90
2022-09-03 01:14:01,1.45,1.35,13.40,99.90,1003345,29,20036,-87
2022-09-03 01:15:00,2.38,1.33,13.40,99.90,1004217,29,20488,-88
2022-09-03 01:15:49,2.42,1.60,13.40,99.90,1005686,29,20021,-89
2022-09-03 01:16:38,1.73,1.42,13.30,99.90,1002146,29,20032,-88
2022-09-03 01:17:27,2.72,1.58,13.30,99.90,1004768,29,20026,-88
2022-09-03 01:18:19,2.83,1.55,13.20,99.90,1017537,29,20016,-88
2022-09-03 01:19:07,2.10,1.60,13.20,99.90,1016381,29,20016,-87
2022-09-03 01:19:58,2.03,1.83,13.20,99.90,1011344,29,20020,-88
2022-09-03 01:20:41,4.03,1.90,13.10,99.90,1003097,29,20038,-88
2022-09-03 01:21:20,1.55,1.45,13.10,99.90,1008663,29,20115,-87
2022-09-03 01:22:16,2.33,1.55,13.10,99.90,1005146,29,20021,-86
2022-09-03 01:23:01,1.52,1.42,13.10,99.90,1008818,29,20043,-88
2022-09-03 01:24:11,1.85,1.58,13.00,99.90,1000592,29,20389,-88
2022-09-03 01:25:12,3.55,1.63,13.00,99.90,1010983,29,20021,-88
2022-09-03 01:25:43,6.55,1.88,12.90,99.90,1020459,29,20020,-88
2022-09-03 01:26:34,3.63,1.67,12.90,99.90,1016613,29,20031,-88
2022-09-03 01:27:31,5.03,1.88,12.90,99.90,1016385,29,20115,-88
2022-09-03 01:28:12,2.20,1.50,12.90,99.90,1012557,29,20045,-86
2022-09-03 01:28:42,1.80,1.70,12.90,99.90,1013034,29,20028,-87
2022-09-03 01:29:25,4.05,1.50,12.80,99.90,1024192,29,20032,-88
2022-09-03 01:30:04,3.47,1.70,12.80,99.90,1016349,29,20032,-88
2022-09-03 01:30:41,3.05,1.67,12.80,99.90,1008804,29,20025,-88
2022-09-03 01:31:26,2.05,1.85,12.80,99.90,1001458,29,20033,-88
2022-09-03 01:32:30,3.67,2.10,12.80,99.90,1008589,29,20048,-87
2022-09-03 01:33:09,1.88,1.60,12.80,99.90,1018701,29,20115,-87
2022-09-03 01:33:49,2.78,1.65,12.80,99.90,1012611,29,20533,-88
2022-09-03 01:34:41,2.10,1.90,12.80,99.90,1012566,29,20021,-88
2022-09-03 01:35:24,1.85,1.65,12.80,99.90,1012599,29,20020,-89
2022-09-03 01:36:13,2.17,1.73,12.80,99.90,1012605,29,20500,-85
2022-09-03 01:36:46,2.45,1.83,12.80,99.90,1008667,29,20031,-88
2022-09-03 01:37:45,2.63,1.88,12.80,99.90,1004765,29,20026,-88
2022-09-03 01:38:47,3.13,1.67,12.80,99.90,1008402,29,20129,-88
2022-09-03 01:39:37,2.65,1.85,12.90,99.90,1020045,29,20047,-88
2022-09-03 01:40:08,2.08,1.70,2.08,2.08,1019904,29,20023,-87
2022-09-03 01:40:50,2.13,1.90,12.90,99.90,1016307,29,20020,-88
2022-09-03 01:41:58,2.38,1.88,12.90,99.90,1008616,29,20126,-88
2022-09-03 01:42:40,2.83,2.00,12.90,99.90,1014926,29,20021,-87
2022-09-03 01:43:34,3.13,1.70,12.90,99.90,1013487,29,20509,-89
2022-09-03 01:44:16,2.40,1.67,12.90,99.90,1018508,29,20020,-89
2022-09-03 01:45:23,2.40,1.65,12.90,99.90,1016373,29,20099,-87
2022-09-03 01:46:24,1.95,1.75,12.90,99.90,1014014,29,20063,-86
2022-09-03 01:47:09,2.58,1.40,12.90,99.90,1008933,29,20897,-87
2022-09-03 01:48:00,3.08,1.60,12.90,99.90,1008549,29,20030,-87
2022-09-03 01:48:42,1.45,1.35,12.90,99.90,1015926,29,20020,-86
2022-09-03 01:49:31,3.13,1.52,12.80,99.90,1012687,29,20914,-88
2022-09-03 01:50:33,2.28,1.52,12.80,99.90,1012385,29,20029,-88
2022-09-03 01:51:20,3.22,2.03,12.80,99.90,1017099,29,20054,-89
2022-09-03 01:52:25,1.88,1.67,12.80,99.90,1008858,29,20098,-87
2022-09-03 01:53:03,3.47,1.67,12.80,99.90,1014744,29,20024,-87
2022-09-03 01:54:02,3.30,1.77,12.80,99.90,1009689,29,20029,-88
2022-09-03 01:54:58,2.75,1.70,12.80,99.90,1005528,29,20026,-87
2022-09-03 01:55:32,4.15,2.05,12.80,99.90,1004027,29,20041,-88
2022-09-03 01:56:24,1.75,1.65,12.80,99.90,1010455,29,20059,-87
2022-09-03 01:57:06,2.10,1.90,12.80,99.90,1016253,29,20016,-88
2022-09-03 01:57:54,2.00,1.80,12.80,99.90,1015744,29,20051,-86
2022-09-03 01:58:48,2.92,1.92,12.70,99.90,1006787,29,20035,-87
2022-09-03 01:59:47,3.63,1.83,12.70,99.90,1009748,29,20021,-86
2022-09-03 02:00:19,2.42,1.88,12.70,99.90,1010850,29,20103,-88
2022-09-03 02:00:57,3.67,1.75,12.70,99.90,1008862,29,20499,-88
2022-09-03 02:01:42,3.40,1.67,12.70,99.90,1012469,29,20021,-87
2022-09-03 02:02:22,2.47,1.90,12.70,99.90,1016335,29,20123,-87
2022-09-03 02:02:53,3.30,1.98,12.60,99.90,1016317,29,20039,-86
2022-09-03 02:03:25,2.83,2.13,12.60,99.90,1019516,29,20505,-88
2022-09-03 02:03:58,4.70,2.33,12.60,99.90,1016347,29,20063,-86
2022-09-03 02:04:30,3.00,2.20,12.60,99.90,1016315,29,20522,-87
2022-09-03 02:05:08,2.50,2.28,12.60,99.90,1012225,29,20486,-88
2022-09-03 02:05:42,2.30,2.05,12.60,99.90,1008434,29,20024,-88
2022-09-03 02:06:14,2.03,1.83,12.60,99.90,1004790,29,20033,-88
2022-09-03 02:06:47,2.47,1.85,12.60,99.90,1006457,29,20022,-88
2022-09-03 02:07:18,2.13,1.90,12.50,99.90,1004410,29,20167,-88
2022-09-03 02:08:02,2.90,2.15,12.50,99.90,1008528,29,20025,-87
2022-09-03 02:08:33,4.15,2.10,12.50,99.90,1006573,29,20027,-87
2022-09-03 02:09:03,5.13,1.70,12.50,99.90,1008315,29,20041,-88
2022-09-03 02:09:34,2.50,2.00,12.50,99.90,1020223,29,20023,-88
2022-09-03 02:10:10,2.15,1.67,12.50,99.90,1016052,29,20020,-88
2022-09-03 02:10:44,1.77,1.63,12.50,99.90,1016336,29,20062,-88
2022-09-03 02:11:15,3.08,1.95,12.40,99.90,1015064,29,20027,-88
2022-09-03 02:11:53,2.30,2.10,12.40,99.90,1009801,29,20052,-88
2022-09-03 02:12:24,1.92,1.83,12.40,99.90,1008599,29,20490,-89
2022-09-03 02:12:59,6.53,2.20,12.40,99.90,1011153,29,20155,-86
2022-09-03 02:13:34,2.20,2.00,12.30,99.90,1016317,29,20375,-87
2022-09-03 02:14:05,2.33,1.83,12.30,99.90,1010542,29,20025,-88
2022-09-03 02:14:36,5.78,2.45,12.30,99.90,1010041,29,20056,-88
2022-09-03 02:15:15,3.80,1.90,12.30,99.90,1013196,29,20465,-88
2022-09-03 02:15:48,2.80,2.22,12.30,99.90,1004629,29,20030,-87
2022-09-03 02:16:23,4.10,2.00,12.30,99.90,1006265,29,20142,-87
2022-09-03 02:16:56,3.10,2.13,12.30,99.90,1008975,29,20395,-86
2022-09-03 02:17:27,2.20,2.00,12.30,99.90,1009792,29,20089,-88
2022-09-03 02:18:02,3.10,2.10,12.30,99.90,1008518,29,20074,-88
2022-09-03 02:18:40,8.05,2.22,12.30,99.90,1005742,29,20034,-87
2022-09-03 02:19:14,2.65,2.13,12.20,99.90,1008471,29,20407,-86
2022-09-03 02:19:45,2.88,1.90,12.20,99.90,1012745,29,20514,-88
2022-09-03 02:20:19,3.47,2.58,12.20,99.90,1010465,29,20119,-89
2022-09-03 02:20:53,3.58,2.15,12.20,99.90,1009481,29,20036,-88
2022-09-03 02:21:26,2.20,2.00,12.20,99.90,1008456,29,20036,-89
2022-09-03 02:21:57,2.80,2.13,12.20,99.90,1009779,29,20056,-88
2022-09-03 02:22:28,3.70,2.00,12.10,99.90,1008437,29,20033,-89
2022-09-03 02:22:59,2.90,2.13,12.10,99.90,1012330,29,20060,-87
2022-09-03 02:23:30,3.05,2.35,12.10,99.90,1000742,29,20109,-89
2022-09-03 02:24:03,2.10,1.90,12.10,99.90,1008507,29,20033,-89
2022-09-03 02:24:34,3.50,1.90,12.10,99.90,1010751,29,20032,-89
2022-09-03 02:25:06,4.05,2.67,12.10,99.90,1010601,29,20060,-88
2022-09-03 02:25:42,2.97,2.10,12.10,99.90,1007906,29,20120,-89
2022-09-03 02:26:16,4.13,1.75,12.10,99.90,1016228,29,20091,-88
2022-09-03 02:26:47,3.30,2.20,12.10,99.90,1013877,29,20056,-88
2022-09-03 02:27:19,2.28,1.95,12.10,99.90,1012473,29,20056,-88
2022-09-03 02:27:50,2.28,1.80,12.10,99.90,1012449,29,20029,-88
2022-09-03 02:28:21,2.70,1.95,12.00,99.90,1009789,29,20063,-87
2022-09-03 02:28:54,3.72,2.00,12.00,99.90,1013320,29,20509,-89
2022-09-03 02:29:25,2.97,1.70,12.00,99.90,1016038,29,20016,-88
2022-09-03 02:29:57,2.42,1.85,12.00,99.90,1008492,29,20044,-88
2022-09-03 02:30:28,2.55,1.92,12.00,99.90,1008376,29,20045,-88
2022-09-03 02:30:58,3.55,2.20,12.00,99.90,1006943,29,20017,-90
2022-09-03 02:31:29,2.80,2.20,12.00,99.90,1003312,29,20021,-88
2022-09-03 02:32:00,2.42,2.03,12.00,99.90,1006160,29,20046,-89
2022-09-03 02:32:31,2.80,1.98,12.00,99.90,1008550,29,20048,-89
2022-09-03 02:33:02,3.42,2.40,12.00,99.90,1004568,29,20013,-88
2022-09-03 02:33:37,4.55,2.15,12.00,99.90,1001098,29,20396,-88
2022-09-03 02:34:08,3.53,1.75,11.90,99.90,1001474,29,20022,-88
2022-09-03 02:34:40,10.05,2.65,12.00,99.90,1009339,29,20487,-88
2022-09-03 02:35:11,2.88,2.10,11.90,99.90,1008450,29,20538,-89
2022-09-03 02:35:42,3.28,2.13,12.00,99.90,1004633,29,20022,-88
2022-09-03 02:36:16,5.93,1.67,11.90,99.90,1001314,29,20046,-88
2022-09-03 02:36:47,5.53,2.00,11.90,99.90,1009262,29,20530,-88
2022-09-03 02:37:18,6.03,2.03,11.90,99.90,1009776,29,20022,-87
2022-09-03 02:37:49,3.45,1.80,11.90,99.90,1014039,29,20562,-89
2022-09-03 02:38:27,2.70,1.95,11.90,99.90,1013539,29,20021,-89
2022-09-03 02:38:58,2.72,2.00,11.90,99.90,1006503,29,20014,-88
2022-09-03 02:39:28,4.35,2.40,11.90,99.90,1001930,29,20468,-88
2022-09-03 02:39:59,6.20,1.88,11.90,99.90,1002882,29,20046,-88
2022-09-03 02:40:30,2.30,2.10,11.90,99.90,1005135,29,20021,-88
2022-09-03 02:41:01,3.15,2.17,11.80,99.90,1005431,29,20094,-87
2022-09-03 02:41:33,2.03,1.85,11.80,99.90,1016974,29,20031,-88
2022-09-03 02:42:04,2.28,2.08,11.90,99.90,1016598,29,20144,-88
2022-09-03 02:42:35,2.25,2.05,11.80,99.90,1016792,29,20441,-88
2022-09-03 02:43:10,2.88,2.20,11.80,99.90,1015672,29,20052,-88
2022-09-03 02:44:22,3.05,2.10,11.80,99.90,1011802,29,20529,-87
2022-09-03 02:45:01,6.30,2.30,11.80,99.90,1018019,29,20029,-87
2022-09-03 02:45:31,2.42,2.22,11.80,99.90,1009562,29,20013,-88
2022-09-03 02:46:07,5.47,2.10,11.80,99.90,1008205,29,20818,-86
2022-09-03 02:46:45,2.88,2.40,11.80,99.90,1008549,29,20025,-88
2022-09-03 02:47:19,2.72,2.33,11.80,99.90,1015819,29,20039,-88
2022-09-03 02:47:53,5.65,2.20,5.65,5.65,1016141,29,20059,-87
2022-09-03 02:48:24,2.95,2.20,11.80,99.90,1016194,29,20631,-89
2022-09-03 02:48:55,2.08,1.95,11.70,99.90,1015048,29,20020,-87
2022-09-03 02:49:27,2.42,2.22,11.70,99.90,1005172,29,20022,-88
2022-09-03 02:49:57,3.92,2.38,11.70,99.90,1004450,29,20029,-89
2022-09-03 02:50:28,2.25,2.05,11.80,99.90,1008547,29,20796,-88
2022-09-03 02:50:59,3.28,2.00,11.70,99.90,1008730,29,20579,-88
2022-09-03 02:51:38,5.65,2.35,11.70,99.90,1012319,29,20147,-89
2022-09-03 02:52:11,3.00,2.20,11.70,99.90,1011050,29,20025,-87
2022-09-03 02:52:41,4.00,2.42,11.70,99.90,1011513,29,20563,-87
2022-09-03 02:53:13,3.90,1.90,11.70,99.90,1018713,29,20052,-89
2022-09-03 02:53:43,2.33,1.80,11.70,99.90,1008401,29,20029,-88
2022-09-03 02:54:14,3.13,2.35,11.70,99.90,1011747,29,20422,-87
2022-09-03 02:54:45,2.70,2.35,11.70,99.90,1008377,29,20029,-88
2022-09-03 02:55:18,3.17,2.50,11.70,99.90,1011971,29,20129,-88
2022-09-03 02:55:49,2.70,2.30,11.70,99.90,1008289,29,20028,-89
2022-09-03 02:56:19,2.20,1.90,11.70,99.90,1008568,29,20025,-88
2022-09-03 02:56:51,2.75,1.90,11.60,99.90,1007912,29,20017,-88
2022-09-03 02:57:21,2.83,2.30,11.70,99.90,1008552,29,20029,-89
2022-09-03 02:57:52,3.03,2.22,11.60,99.90,1008297,29,20025,-88
2022-09-03 02:58:23,2.63,2.38,11.60,99.90,1008306,29,20496,-89
2022-09-03 02:58:53,3.65,2.33,11.60,99.90,1006939,29,20036,-86
2022-09-03 02:59:27,6.40,2.63,11.60,99.90,1000876,29,20026,-90
2022-09-03 02:59:57,2.42,2.22,11.60,99.90,1008217,29,20029,-87
2022-09-03 03:00:28,3.47,2.33,11.60,99.90,1005409,29,20026,-88
2022-09-03 03:00:59,2.65,2.45,11.60,99.90,1012173,29,20031,-88
2022-09-03 03:01:30,6.07,2.20,11.60,99.90,1008304,29,20124,-88
2022-09-03 03:02:01,2.65,2.45,11.50,99.90,1008277,29,20119,-89
2022-09-03 03:02:32,4.72,2.30,11.60,99.90,1004191,29,20036,-88
2022-09-03 03:03:04,4.20,1.98,11.60,99.90,1002730,29,20518,-88
2022-09-03 03:03:34,2.38,1.95,11.60,99.90,1005211,29,20029,-88
2022-09-03 03:04:05,3.75,2.10,11.50,99.90,1008631,29,20025,-88
2022-09-03 03:04:36,2.40,2.20,11.50,99.90,1008398,29,20032,-88
2022-09-03 03:05:08,3.17,2.22,11.50,99.90,1008394,29,20272,-88
2022-09-03 03:05:46,2.60,2.40,11.50,99.90,1012694,29,20036,-88
2022-09-03 03:06:19,2.65,2.42,11.40,99.90,1008254,29,20029,-88
2022-09-03 03:06:50,3.20,2.20,11.50,99.90,1008332,29,20056,-88
2022-09-03 03:07:21,5.32,2.65,11.40,99.90,1009570,29,20021,-88
2022-09-03 03:07:51,3.50,2.38,11.40,99.90,1013166,29,20032,-88
2022-09-03 03:08:26,2.60,2.40,11.40,99.90,1016106,29,20179,-88
2022-09-03 03:08:57,2.42,2.22,11.40,99.90,1011004,29,20542,-89
2022-09-03 03:09:28,2.60,2.22,11.40,99.90,1008258,29,20017,-88
2022-09-03 03:09:59,3.95,2.55,11.40,99.90,1008314,29,20029,-89
2022-09-03 03:10:30,2.75,2.35,11.40,99.90,1008623,29,20072,-89
2022-09-03 03:11:00,3.00,2.13,11.40,99.90,1012184,29,20076,-88
2022-09-03 03:11:32,2.42,2.10,11.40,99.90,1016148,29,20905,-89
2022-09-03 03:12:03,2.30,2.10,11.40,99.90,1008301,29,20498,-88
2022-09-03 03:12:34,2.63,2.35,11.40,99.90,1004610,29,20169,-89
2022-09-03 03:13:04,2.88,2.33,11.40,99.90,1004078,29,20104,-87
2022-09-03 03:13:35,2.45,2.20,11.40,99.90,1003140,29,20020,-88
2022-09-03 03:14:06,8.57,2.53,11.40,99.90,1014309,29,20017,-88
2022-09-03 03:14:36,2.97,2.25,11.40,99.90,1012164,29,20021,-87
2022-09-03 03:15:07,3.60,2.55,11.40,99.90,1012100,29,20017,-88
2022-09-03 03:15:39,2.70,2.00,11.40,99.90,1000460,29,20018,-87
2022-09-03 03:16:10,3.05,2.53,11.40,99.90,1007116,29,20033,-88
2022-09-03 03:16:41,2.92,2.42,11.40,99.90,1012200,29,20042,-88
2022-09-03 03:17:11,3.67,2.33,11.40,99.90,1012411,29,20153,-88
2022-09-03 03:17:42,5.07,2.25,11.40,99.90,1012003,29,20028,-87
2022-09-03 03:18:13,3.20,2.42,11.40,99.90,1012009,29,20092,-87
2022-09-03 03:18:45,2.88,2.67,11.40,99.90,1012111,29,20138,-88
2022-09-03 03:19:16,2.38,2.10,11.40,99.90,1012133,29,20132,-88
2022-09-03 03:19:48,3.13,2.83,11.40,99.90,1011810,29,20024,-88
2022-09-03 03:20:18,4.57,2.47,11.30,99.90,1012615,29,20017,-90
2022-09-03 03:20:49,2.17,2.00,11.40,99.90,1008712,29,20028,-88
2022-09-03 03:21:20,2.67,2.25,11.30,99.90,1002018,29,20547,-88
2022-09-03 03:21:51,4.15,2.50,11.30,99.90,1004594,29,20017,-91
2022-09-03 03:22:21,3.40,2.40,11.30,99.90,1008320,29,20025,-88
2022-09-03 03:22:52,4.13,2.70,11.30,99.90,1008640,29,20013,-88
2022-09-03 03:23:23,2.78,2.50,11.30,99.90,1015781,29,20020,-87
2022-09-03 03:23:53,2.40,1.90,11.30,99.90,1007842,29,20131,-86
2022-09-03 03:24:24,3.70,2.30,11.30,99.90,1004284,29,20021,-88
2022-09-03 03:24:56,3.85,2.30,11.30,99.90,1011838,29,20019,-88
2022-09-03 03:25:27,2.65,2.28,11.30,99.90,1011881,29,20017,-88
2022-09-03 03:26:02,2.85,2.60,11.30,99.90,1008553,29,20412,-86
2022-09-03 03:26:33,4.63,2.53,11.30,99.90,1014965,29,20033,-88
2022-09-03 03:27:06,4.00,2.70,11.30,99.90,1007972,29,20013,-88
2022-09-03 03:27:38,2.72,2.30,11.30,99.90,1004172,29,20108,-88
2022-09-03 03:28:09,2.90,2.20,11.40,99.90,1001636,29,20028,-89
2022-09-03 03:28:41,2.90,2.30,11.30,99.90,1009608,29,20028,-89
2022-09-03 03:29:16,3.05,2.28,11.30,99.90,1015216,29,20427,-89
2022-09-03 03:29:47,3.42,2.10,11.30,99.90,1019794,29,20024,-88
2022-09-03 03:30:19,2.45,2.25,11.30,99.90,1014510,29,20510,-88
2022-09-03 03:30:51,7.45,2.72,11.30,99.90,1007884,29,20580,-87
2022-09-03 03:31:23,2.78,2.55,11.30,99.90,1000403,29,20510,-88
2022-09-03 03:31:53,2.30,2.10,11.30,99.90,1000360,29,20117,-86
2022-09-03 03:32:25,3.72,2.38,11.30,99.90,1008447,29,20021,-88
2022-09-03 03:32:56,2.58,2.30,11.30,99.90,1012180,29,20025,-88
2022-09-03 03:33:26,2.53,2.13,11.30,99.90,1015543,29,20486,-88
2022-09-03 03:34:00,4.85,2.50,11.30,99.90,1007732,29,20546,-89
2022-09-03 03:34:31,5.78,2.03,11.30,99.90,1009073,29,20029,-89
2022-09-03 03:35:02,2.80,2.22,11.20,99.90,1012016,29,20507,-86
2022-09-03 03:35:32,2.60,2.30,11.20,99.90,1009231,29,20057,-88
2022-09-03 03:36:12,2.90,2.35,11.20,99.90,1007574,29,20021,-89
2022-09-03 03:36:42,2.60,2.28,11.30,99.90,998518,29,20378,-89
2022-09-03 03:37:13,2.28,2.08,11.20,99.90,1004185,29,20025,-89
2022-09-03 03:37:44,2.47,2.28,11.20,99.90,1008022,29,20029,-88
2022-09-03 03:38:15,3.00,2.70,11.20,99.90,1008130,29,20025,-88
2022-09-03 03:38:45,5.05,2.40,11.20,99.90,1008093,29,20440,-88
2022-09-03 03:39:16,2.60,2.40,11.20,99.90,1007786,29,20063,-89
2022-09-03 03:39:47,4.85,2.60,11.20,99.90,1012071,29,20024,-88
2022-09-03 03:40:19,5.45,2.72,11.20,99.90,1015436,29,20028,-88
2022-09-03 03:40:49,3.60,2.15,11.20,99.90,1011682,29,20024,-88
2022-09-03 03:41:23,2.53,2.33,11.20,99.90,999804,29,20488,-88
2022-09-03 03:41:55,2.55,2.33,11.20,99.90,1000280,29,20022,-87
2022-09-03 03:42:25,4.22,2.25,11.20,99.90,1008019,29,20676,-87
2022-09-03 03:42:57,2.30,2.10,11.20,99.90,1006786,29,20074,-89
2022-09-03 03:43:28,5.18,2.22,11.20,99.90,1007605,29,20036,-87
2022-09-03 03:44:01,4.03,2.30,11.20,99.90,1008332,29,20089,-88
2022-09-03 03:44:32,4.95,2.65,11.20,99.90,1012489,29,20028,-88
2022-09-03 03:45:04,2.70,2.40,11.20,99.90,1016314,29,20029,-87
2022-09-03 03:45:35,2.22,2.03,11.20,99.90,1015033,29,20020,-87
2022-09-03 03:46:06,3.60,2.90,11.20,99.90,1007874,29,20483,-88
2022-09-03 03:46:39,3.42,2.35,11.20,99.90,1008106,29,20509,-88
2022-09-03 03:47:09,5.13,2.88,11.20,99.90,1008447,29,20105,-87
2022-09-03 03:47:40,2.60,2.20,11.20,99.90,1012822,29,20463,-88
2022-09-03 03:48:11,3.28,2.50,11.20,99.90,1011910,29,20462,-88
2022-09-03 03:48:41,2.60,2.40,11.20,99.90,1011868,29,20024,-87
2022-09-03 03:49:12,2.13,1.92,11.20,99.90,1011752,29,20044,-89
2022-09-03 03:49:43,4.28,2.80,11.20,99.90,1012112,29,20040,-88
2022-09-03 03:50:16,3.53,2.20,11.20,99.90,1011872,29,20671,-88
2022-09-03 03:50:46,3.42,2.50,11.20,99.90,1015703,29,20512,-88
2022-09-03 03:51:18,5.60,2.50,11.20,99.90,1011561,29,20021,-88
2022-09-03 03:51:48,3.95,2.50,11.20,99.90,1007954,29,20025,-90
2022-09-03 03:52:19,2.60,2.38,11.20,99.90,1004185,29,20063,-87
2022-09-03 03:52:50,4.38,1.85,11.20,99.90,1004496,29,20097,-88
2022-09-03 03:53:21,3.97,2.55,11.30,99.90,1008144,29,20462,-88
2022-09-03 03:53:56,3.13,2.38,11.20,99.90,1008032,29,20471,-88
2022-09-03 03:54:27,3.63,2.47,11.30,99.90,1007983,29,20111,-88
2022-09-03 03:54:57,6.72,2.60,11.30,99.90,1004680,29,20110,-88
2022-09-03 03:55:28,3.97,2.10,11.30,99.90,1004815,29,20022,-87
2022-09-03 03:56:01,2.30,2.10,11.30,99.90,1007939,29,20022,-89
2022-09-03 03:56:33,2.53,2.33,11.30,99.90,1008540,29,20396,-88
2022-09-03 03:57:04,2.95,2.50,11.30,99.90,1011891,29,20021,-88
2022-09-03 03:57:35,3.42,2.30,11.30,99.90,1010958,29,20499,-89
2022-09-03 03:58:06,3.25,2.50,11.30,99.90,1012241,29,20027,-88
2022-09-03 03:58:41,3.10,2.80,11.40,99.90,1011838,29,20403,-88
2022-09-03 03:59:11,2.75,2.53,11.40,99.90,1007915,29,20021,-88
2022-09-03 03:59:42,4.47,2.80,11.40,99.90,1008032,29,20101,-88
2022-09-03 04:00:14,2.83,2.50,11.40,99.90,1011448,29,20027,-87
2022-09-03 04:00:46,2.70,2.50,11.40,99.90,1004232,29,20026,-88
2022-09-03 04:01:20,3.08,2.30,11.40,99.90,1011759,29,20020,-89
2022-09-03 04:01:53,2.80,2.28,11.30,99.90,1007869,29,20191,-87
2022-09-03 04:02:24,3.03,2.70,11.30,99.90,1009291,29,20061,-88
2022-09-03 04:02:55,2.63,2.15,11.40,99.90,1010934,29,20024,-88
2022-09-03 04:03:26,4.80,2.90,11.40,99.90,1012959,29,20029,-88
2022-09-03 04:03:58,2.85,2.33,11.40,99.90,1015749,29,20574,-88
2022-09-03 04:04:29,3.80,2.90,11.40,99.90,1011573,29,20515,-88
2022-09-03 04:05:00,2.60,2.40,11.40,99.90,1011543,29,20028,-87
2022-09-03 04:05:30,3.38,2.47,11.30,99.90,1012628,29,20025,-88
2022-09-03 04:06:03,3.55,2.40,11.30,99.90,1015789,29,20024,-89
2022-09-03 04:06:34,2.58,2.30,11.40,99.90,1010702,29,20495,-88
2022-09-03 04:07:05,4.65,2.40,11.40,99.90,1004074,29,20021,-88
2022-09-03 04:07:35,2.92,2.63,11.30,99.90,1011740,29,20084,-89
2022-09-03 04:08:06,4.68,2.55,11.30,99.90,1011846,29,20029,-88
2022-09-03 04:08:39,2.70,2.20,11.30,99.90,1007880,29,20033,-88
2022-09-03 04:09:10,5.93,2.85,11.30,99.90,1011270,29,20037,-87
2022-09-03 04:09:40,2.67,2.47,11.30,99.90,1012344,29,20487,-87
2022-09-03 04:10:11,5.05,2.50,11.30,99.90,1011719,29,20024,-88
2022-09-03 04:10:42,3.13,2.75,11.30,99.90,1011621,29,20075,-89
2022-09-03 04:11:16,3.70,2.33,11.30,99.90,1003995,29,20026,-87
2022-09-03 04:11:47,2.88,2.55,11.40,99.90,1011848,29,20033,-87
2022-09-03 04:12:18,5.15,2.65,11.40,99.90,1017862,29,20028,-89
2022-09-03 04:12:48,3.65,2.80,11.40,99.90,1012323,29,20057,-90
2022-09-03 04:13:19,2.97,2.67,11.40,99.90,1015604,29,20020,-88
2022-09-03 04:13:51,2.60,2.33,11.40,99.90,1011672,29,20029,-88
2022-09-03 04:14:22,3.78,2.33,11.40,99.90,1004434,29,20432,-88
2022-09-03 04:14:53,2.30,2.08,11.40,99.90,1008223,29,20029,-88
2022-09-03 04:15:24,3.58,2.47,11.40,99.90,1011931,29,20025,-88
2022-09-03 04:16:22,4.57,2.70,11.50,99.90,1016413,29,20024,-88
2022-09-03 04:16:53,4.43,2.25,11.50,99.90,1011410,29,20028,-89
2022-09-03 04:17:25,3.20,2.47,11.50,99.90,1007932,29,20021,-88
2022-09-03 04:17:55,4.38,2.33,11.50,99.90,1003997,29,20032,-87
2022-09-03 04:18:26,2.70,2.50,11.50,99.90,1004400,29,20080,-88
2022-09-03 04:18:57,4.78,2.50,11.50,99.90,1004627,29,20030,-88
2022-09-03 04:19:30,2.90,2.50,11.50,99.90,1011642,29,20025,-88
2022-09-03 04:20:02,3.72,2.38,11.50,99.90,1008294,29,20036,-88
2022-09-03 04:20:35,2.88,2.58,11.60,99.90,1012393,29,20519,-88
2022-09-03 04:21:11,2.47,2.03,11.50,99.90,1011474,29,20590,-88
2022-09-03 04:21:42,4.70,2.78,11.60,99.90,1011885,29,20020,-87
2022-09-03 04:22:14,2.78,2.53,11.60,99.90,1011735,29,20754,-89
2022-09-03 04:22:45,3.45,2.17,11.60,99.90,1016747,29,20024,-88
2022-09-03 04:23:15,2.85,2.30,11.60,99.90,1011617,29,20032,-87
2022-09-03 04:23:48,2.60,2.40,11.60,99.90,1012157,29,20029,-88
2022-09-03 04:24:18,4.05,2.30,11.60,99.90,1011528,29,20024,-87
2022-09-03 04:24:49,3.42,2.50,11.60,99.90,1004386,29,20021,-87
2022-09-03 04:25:20,2.55,2.35,11.60,99.90,1012097,29,20465,-88
2022-09-03 04:25:53,7.28,2.60,11.60,99.90,1011782,29,20024,-88
2022-09-03 04:26:30,3.42,2.60,11.60,99.90,1008423,29,20427,-88
2022-09-03 04:27:00,4.10,3.22,11.70,99.90,1002327,29,20025,-87
2022-09-03 04:27:31,3.20,2.67,11.60,99.90,998236,29,20113,-88
2022-09-03 04:28:03,2.72,2.47,11.70,99.90,1005023,29,20500,-88
2022-09-03 04:28:34,3.00,2.80,11.70,99.90,1012313,29,20581,-88
2022-09-03 04:29:07,5.60,2.85,11.70,99.90,1010610,29,20044,-88
2022-09-03 04:29:37,3.55,2.70,11.70,99.90,1011622,29,20052,-88
2022-09-03 04:30:08,4.72,2.88,11.70,99.90,1003896,29,20030,-88
2022-09-03 04:30:39,3.38,2.55,11.70,99.90,1007976,29,20591,-87
2022-09-03 04:31:11,3.45,2.58,11.70,99.90,1014462,29,20078,-88
2022-09-03 04:32:02,2.70,2.50,11.70,99.90,1016081,29,20116,-88
2022-09-03 04:32:51,3.05,2.75,11.80,99.90,1012658,29,20025,-88
2022-09-03 04:33:24,2.50,2.30,11.80,99.90,1019523,29,20024,-88
2022-09-03 04:33:55,4.15,2.40,11.80,99.90,1019460,29,20123,-86
2022-09-03 04:34:25,2.75,2.40,11.80,99.90,1011649,29,20500,-88
2022-09-03 04:34:56,2.92,2.63,11.80,99.90,1003657,29,20030,-87
2022-09-03 04:35:28,3.00,2.80,11.80,99.90,996690,29,20038,-88
2022-09-03 04:36:04,4.32,2.35,11.80,99.90,1004346,29,20021,-87
2022-09-03 04:36:36,3.47,2.47,11.80,99.90,1012751,29,20532,-88
2022-09-03 04:37:08,4.88,2.42,11.90,99.90,1007947,29,20390,-88
2022-09-03 04:37:38,2.47,2.28,11.80,99.90,1003968,29,20032,-88
2022-09-03 04:38:09,3.78,2.42,11.90,99.90,1003231,29,20503,-88
2022-09-03 04:38:42,3.58,2.35,11.90,99.90,1001481,29,20096,-88
2022-09-03 04:39:12,2.95,2.35,11.90,99.90,1008208,29,20033,-88
2022-09-03 04:39:44,2.97,2.60,11.90,99.90,1007940,29,20047,-88
2022-09-03 04:40:14,3.67,2.90,11.90,99.90,1003234,29,20032,-88
2022-09-03 04:40:51,3.40,2.70,11.90,99.90,996227,29,20045,-88
2022-09-03 04:41:25,2.60,2.40,11.90,99.90,1000233,29,20041,-89
2022-09-03 04:41:55,2.80,2.60,11.90,99.90,1000267,29,20026,-88
2022-09-03 04:42:26,2.53,2.33,11.90,99.90,1005489,29,20039,-90
2022-09-03 04:42:58,4.30,2.80,12.00,99.90,1011424,29,20040,-88
2022-09-03 04:43:29,4.30,2.53,11.90,99.90,1012386,29,20115,-88
2022-09-03 04:44:00,4.82,2.67,11.90,99.90,1017304,29,20188,-88
2022-09-03 04:44:30,2.53,2.33,12.00,99.90,1007905,29,20119,-89
2022-09-03 04:45:01,3.47,2.80,12.00,99.90,1007820,29,20033,-88
2022-09-03 04:45:31,2.60,2.40,12.00,99.90,1004139,29,20558,-89
2022-09-03 04:46:05,2.63,2.42,12.00,99.90,1005883,29,20507,-89
2022-09-03 04:46:36,9.25,2.95,11.90,99.90,1003987,29,20056,-88
2022-09-03 04:47:07,4.90,2.90,12.00,99.90,1007915,29,20036,-88
2022-09-03 04:47:37,3.85,2.92,12.00,99.90,1008312,29,20032,-88
2022-09-03 04:48:10,4.68,2.30,12.00,99.90,1011771,29,20029,-87
2022-09-03 04:48:42,3.15,2.70,12.00,99.90,1011168,29,20084,-88
2022-09-03 04:49:12,2.35,2.10,12.00,99.90,1008351,29,20108,-89
2022-09-03 04:49:43,2.67,2.42,12.10,99.90,1015673,29,20032,-88
2022-09-03 04:50:14,3.72,2.50,12.00,99.90,1015462,29,20020,-88
2022-09-03 04:50:45,2.63,2.35,12.10,99.90,1019223,29,20130,-88
2022-09-03 04:51:18,3.85,2.80,12.10,99.90,1007656,29,20088,-88
2022-09-03 04:51:49,3.08,2.60,12.10,99.90,1007350,29,20021,-89
2022-09-03 04:52:20,3.17,2.50,12.10,99.90,1000251,29,20033,-88
2022-09-03 04:52:50,3.08,2.63,12.10,99.90,1008831,29,20332,-88
2022-09-03 04:53:21,3.88,3.10,12.10,99.90,1008900,29,20376,-88
2022-09-03 04:53:55,5.05,2.80,12.10,99.90,1012396,29,20021,-88
2022-09-03 04:54:26,2.72,2.50,12.20,99.90,1004789,29,20114,-89
2022-09-03 04:54:57,3.03,2.72,12.20,99.90,1005739,29,20438,-89
2022-09-03 04:55:36,3.83,2.55,12.20,99.90,1001016,29,20022,-88
2022-09-03 04:56:18,2.75,2.55,12.20,99.90,1012482,29,20111,-88
2022-09-03 04:56:48,6.07,2.45,12.30,99.90,1008603,29,20049,-88
2022-09-03 04:57:19,2.75,2.33,12.30,99.90,1007956,29,20578,-87
2022-09-03 04:57:50,4.05,2.60,12.30,99.90,1001087,29,20030,-88
2022-09-03 04:58:21,4.00,2.45,12.30,99.90,1008762,29,20021,-88
2022-09-03 04:58:56,3.45,2.35,12.40,99.90,1008536,29,20025,-88
2022-09-03 04:59:27,3.47,3.17,12.40,99.90,1008538,29,20021,-89
2022-09-03 04:59:57,2.88,2.60,12.40,99.90,1011691,29,20021,-88
2022-09-03 05:00:28,3.70,2.83,12.40,99.90,1009071,29,20081,-88
2022-09-03 05:01:07,2.72,2.47,12.40,99.90,1020135,29,20079,-88
2022-09-03 05:01:39,3.95,2.72,12.40,99.90,1015246,29,20021,-89
2022-09-03 05:02:09,3.90,2.47,12.40,99.90,1013790,29,20077,-89
2022-09-03 05:02:40,2.85,2.60,12.50,99.90,1016322,29,20743,-88
2022-09-03 05:03:11,3.13,2.50,12.50,99.90,1016275,29,20028,-89
2022-09-03 05:03:42,3.13,2.67,12.50,99.90,1012525,29,20094,-89
2022-09-03 05:04:12,4.25,2.63,12.50,99.90,1008533,29,20086,-88
2022-09-03 05:04:43,4.10,2.60,12.50,99.90,1008591,29,20029,-88
2022-09-03 05:05:14,4.72,3.03,12.50,99.90,1000939,29,20018,-88
2022-09-03 05:05:52,2.78,2.47,12.50,99.90,1004965,29,20410,-89
2022-09-03 05:06:24,5.60,2.70,12.60,99.90,1004327,29,20071,-87
2022-09-03 05:06:55,4.28,3.00,12.60,99.90,1007270,29,20025,-87
2022-09-03 05:07:27,4.53,2.75,12.50,99.90,1012401,29,20031,-88
2022-09-03 05:07:58,2.97,2.67,12.50,99.90,1005126,29,20021,-88
2022-09-03 05:08:29,3.10,2.38,12.50,99.90,1004816,29,20026,-88
2022-09-03 05:09:00,3.30,2.47,12.60,99.90,1000799,29,20029,-88
2022-09-03 05:09:31,3.33,2.53,12.60,99.90,1004717,29,20420,-89
2022-09-03 05:10:02,3.58,2.33,12.60,99.90,1005087,29,20085,-87
2022-09-03 05:10:33,4.38,2.30,12.60,99.90,1004937,29,20037,-88
2022-09-03 05:11:05,3.42,2.50,12.60,99.90,1004595,29,20069,-88
2022-09-03 05:11:36,3.58,2.78,12.60,99.90,1004942,29,20033,-88
2022-09-03 05:12:07,3.10,2.30,12.60,99.90,1003755,29,20060,-89
2022-09-03 05:12:37,2.55,2.35,12.60,99.90,1015312,29,20020,-89
2022-09-03 05:13:08,4.60,3.00,12.60,99.90,1018865,29,20032,-89
2022-09-03 05:13:39,7.93,2.80,12.60,99.90,1016144,29,20024,-89
2022-09-03 05:14:11,4.60,2.92,12.60,99.90,1016282,29,20470,-90
2022-09-03 05:14:42,3.53,2.83,12.60,99.90,1016336,29,20056,-88
2022-09-03 05:15:13,6.55,2.63,12.60,99.90,1015171,29,20072,-88
2022-09-03 05:15:44,3.05,2.40,12.60,99.90,1015505,29,20442,-89
2022-09-03 05:16:16,3.38,2.65,12.60,99.90,1012339,29,20884,-88
2022-09-03 05:16:46,3.00,2.70,12.60,99.90,1008554,29,20017,-88
2022-09-03 05:17:17,4.40,2.40,12.60,99.90,1012691,29,20533,-89
2022-09-03 05:17:48,4.13,2.40,12.60,99.90,1008860,29,20021,-88
2022-09-03 05:18:18,2.85,2.50,12.60,99.90,1008400,29,20017,-88
2022-09-03 05:18:53,5.97,2.70,12.60,99.90,1004748,29,20018,-88
2022-09-03 05:19:24,3.45,2.50,12.60,99.90,1008572,29,20022,-88
2022-09-03 05:19:55,4.15,2.80,12.60,99.90,1005316,29,20021,-89
2022-09-03 05:20:25,3.28,2.58,12.60,99.90,1008976,29,20032,-87
2022-09-03 05:21:00,4.38,2.72,12.60,99.90,1012379,29,20025,-88
2022-09-03 05:21:31,3.20,2.50,12.60,99.90,1012479,29,20024,-88
2022-09-03 05:22:02,3.33,2.90,12.60,99.90,1008544,29,20052,-89
2022-09-03 05:22:33,3.55,2.85,12.60,99.90,1009218,29,20119,-88
2022-09-03 05:23:04,3.35,2.33,12.60,99.90,1008560,29,20024,-88
2022-09-03 05:23:37,6.43,2.63,12.60,99.90,1003577,29,20096,-87
2022-09-03 05:24:10,5.05,2.90,12.70,99.90,1004565,29,20057,-88
2022-09-03 05:24:40,3.00,2.55,12.60,99.90,1005351,29,20026,-89
2022-09-03 05:25:11,3.15,2.70,12.60,99.90,1010039,29,20108,-89
2022-09-03 05:25:42,3.97,2.90,12.60,99.90,1016668,29,20020,-88
2022-09-03 05:26:15,2.70,2.50,12.60,99.90,1020175,29,20537,-88
2022-09-03 05:26:45,2.72,2.42,12.70,99.90,1016398,29,20028,-88
2022-09-03 05:27:16,3.63,2.80,12.60,99.90,1020081,29,20047,-89
2022-09-03 05:27:48,3.08,2.60,12.70,99.90,1016336,29,20577,-88
2022-09-03 05:28:18,4.13,2.88,12.60,99.90,1016129,29,20099,-91
2022-09-03 05:28:54,4.10,2.78,12.60,99.90,1004609,29,20512,-89
2022-09-03 05:29:26,2.97,2.65,12.60,99.90,1007641,29,20029,-88
2022-09-03 05:29:56,3.97,2.90,12.60,99.90,1010171,29,20032,-89
2022-09-03 05:30:27,4.88,3.15,12.70,99.90,1013015,29,20112,-88
2022-09-03 05:31:02,4.03,2.58,12.70,99.90,1011945,29,20063,-87
2022-09-03 05:31:35,4.32,2.63,12.70,99.90,1012330,29,20034,-88
2022-09-03 05:32:06,3.65,3.00,12.70,99.90,1009457,29,20017,-88
2022-09-03 05:32:36,5.13,3.22,12.70,99.90,1005654,29,20021,-88
2022-09-03 05:33:07,2.70,2.50,12.70,99.90,1004285,29,20017,-86
2022-09-03 05:33:41,4.22,3.08,12.70,99.90,1008441,29,20386,-88
2022-09-03 05:34:12,3.90,3.00,12.70,99.90,1011878,29,20055,-89
2022-09-03 05:34:43,3.65,2.78,12.80,99.90,1013583,29,20475,-88
2022-09-03 05:35:14,3.33,2.92,12.80,99.90,1015572,29,20021,-88
2022-09-03 05:35:44,4.45,3.00,12.80,99.90,1012306,29,20052,-89
2022-09-03 05:36:18,4.63,2.90,12.80,99.90,1004771,29,20073,-88
2022-09-03 05:36:48,3.38,3.05,12.80,99.90,1004601,29,20025,-89
2022-09-03 05:37:19,3.45,2.70,12.90,99.90,1004648,29,20021,-88
2022-09-03 05:37:53,6.47,2.70,12.90,99.90,1012285,29,20111,-88
2022-09-03 05:38:23,3.60,2.60,12.90,99.90,1015071,29,20017,-88
2022-09-03 05:38:54,3.33,2.85,13.00,99.90,1015119,29,20032,-89
2022-09-03 05:39:25,6.20,2.80,13.00,99.90,1008379,29,20103,-87
2022-09-03 05:39:56,4.57,2.70,13.00,99.90,1009247,29,20021,-87
2022-09-03 05:40:26,4.45,2.40,13.00,99.90,1008168,29,20120,-88
2022-09-03 05:41:02,4.55,2.92,13.10,99.90,1008420,29,20061,-89
2022-09-03 05:41:33,4.63,2.47,13.10,99.90,1016329,29,20020,-88
2022-09-03 05:42:04,3.53,2.55,13.10,99.90,1016157,29,20099,-88
2022-09-03 05:42:36,4.50,2.80,13.20,99.90,1008494,29,20025,-88
2022-09-03 05:43:07,2.47,2.28,13.20,99.90,1008467,29,20025,-88
2022-09-03 05:43:38,5.82,2.10,13.30,99.90,1005072,29,20018,-88
2022-09-03 05:44:09,4.03,2.47,13.30,99.90,1001722,29,20561,-88
2022-09-03 05:44:40,3.80,2.40,13.30,99.90,1004559,29,20026,-89
2022-09-03 05:45:11,2.38,2.17,13.40,99.90,1004617,29,20539,-88
2022-09-03 05:45:42,3.38,2.65,13.40,99.90,1004605,29,20124,-90
2022-09-03 05:46:17,4.78,2.78,13.50,99.90,1008625,29,20059,-89
2022-09-03 05:46:50,4.75,2.70,13.50,99.90,1012362,29,20020,-88
2022-09-03 05:47:21,3.83,2.50,13.60,99.90,1008375,29,20476,-89
2022-09-03 05:47:51,2.47,2.20,13.60,99.90,1004332,29,20116,-88
2022-09-03 05:48:22,3.53,2.50,13.60,99.90,1004538,29,20026,-88
2022-09-03 05:48:52,5.55,2.38,13.60,99.90,1008489,29,20092,-86
2022-09-03 05:49:24,3.53,2.85,13.70,99.90,1012363,29,20031,-89
2022-09-03 05:49:54,4.25,2.60,13.70,99.90,1012461,29,20020,-88
2022-09-03 05:50:25,2.72,2.50,13.70,99.90,1007936,29,20503,-88
2022-09-03 05:51:16,2.50,2.30,13.70,99.90,1000786,29,20106,-89
2022-09-03 05:51:46,13.80,13.80,13.80,99.90,1004647,29,20070,-88
2022-09-03 05:52:18,4.65,2.40,13.80,99.90,1007078,29,19994,-88
2022-09-03 05:52:49,3.88,2.20,13.80,99.90,1007397,29,20403,-88
2022-09-03 05:53:19,3.67,2.47,13.80,99.90,1009057,29,20013,-88
2022-09-03 05:53:52,5.45,2.47,13.90,99.90,1011817,29,20016,-87
2022-09-03 05:54:23,2.80,2.45,13.90,99.90,1016146,29,20039,-88
2022-09-03 05:54:53,3.17,2.40,13.90,99.90,1004509,29,20094,-87
2022-09-03 05:55:24,2.97,2.53,13.90,99.90,1008503,29,20039,-87
2022-09-03 05:56:03,4.07,2.30,13.90,99.90,1004371,29,20596,-86
2022-09-03 05:56:35,3.75,2.67,13.90,99.90,1006913,29,20093,-87
2022-09-03 05:57:06,2.97,2.53,13.90,99.90,1009733,29,20020,-88
2022-09-03 05:57:37,4.05,2.40,13.90,99.90,1009754,29,20108,-88
2022-09-03 05:58:08,2.83,2.30,13.90,99.90,1000764,29,21022,-89
2022-09-03 05:58:43,2.47,2.28,13.90,99.90,996897,29,20063,-87
2022-09-03 05:59:13,3.78,2.67,13.90,99.90,1000722,29,20102,-88
2022-09-03 05:59:44,3.88,2.38,13.90,99.90,1001443,29,20495,-88
2022-09-03 06:00:15,3.78,2.30,13.90,99.90,1002991,29,20112,-88
2022-09-03 06:00:45,4.55,2.75,13.90,99.90,1005548,29,20477,-88
2022-09-03 06:01:17,2.42,2.17,13.90,99.90,1008247,29,20024,-88
2022-09-03 06:01:48,3.85,2.90,13.90,99.90,1008646,29,20017,-89
2022-09-03 06:02:19,4.22,2.15,13.90,99.90,1004297,29,20025,-88
2022-09-03 06:02:51,5.40,3.05,13.90,99.90,1005175,29,20052,-90
2022-09-03 06:03:22,6.45,3.13,13.90,99.90,1009269,29,20036,-89
2022-09-03 06:04:12,4.97,3.40,13.90,99.90,1016342,29,20024,-87
2022-09-03 06:04:43,4.60,3.00,13.80,99.90,1012986,29,20021,-89
2022-09-03 06:05:15,7.43,3.30,13.80,99.90,1012161,29,20104,-89
2022-09-03 06:05:53,5.75,3.38,13.70,99.90,1008373,29,20021,-89
2022-09-03 06:06:26,11.13,4.03,13.70,99.90,1013545,29,20134,-89
2022-09-03 06:06:56,9.65,3.95,13.60,99.90,1007891,29,20122,-88
2022-09-03 06:07:27,7.47,3.97,13.60,99.90,1008347,29,20511,-89
2022-09-03 06:07:57,6.57,3.50,13.60,99.90,1000615,29,20026,-89
2022-09-03 06:08:28,7.80,3.88,13.60,99.90,1004465,29,20024,-90
2022-09-03 06:09:02,7.55,4.20,13.50,99.90,1004458,29,20514,-90
2022-09-03 06:09:33,8.80,4.28,13.50,99.90,1008405,29,20025,-89
2022-09-03 06:10:04,7.60,4.57,13.50,99.90,1007931,29,20917,-90
2022-09-03 06:10:34,7.90,4.78,13.50,99.90,1009440,29,20025,-89
2022-09-03 06:11:06,8.38,4.43,13.50,99.90,1018081,29,20055,-89
2022-09-03 06:11:38,7.35,4.82,13.40,99.90,1016176,29,20052,-90
2022-09-03 06:12:09,9.00,4.50,13.40,99.90,1011716,29,20013,-89
2022-09-03 06:12:40,6.72,4.72,13.30,99.90,1008419,29,20017,-90
2022-09-03 06:13:11,10.65,4.45,13.30,99.90,1008328,29,20522,-88
2022-09-03 06:13:41,8.77,5.03,13.30,99.90,1008233,29,20117,-90
2022-09-03 06:14:13,8.75,4.35,13.30,99.90,1004571,29,20056,-89
2022-09-03 06:14:44,5.78,4.07,13.30,99.90,1008398,29,20509,-90
2022-09-03 06:15:16,5.07,4.22,13.20,99.90,1004526,29,20026,-89
2022-09-03 06:15:46,10.50,4.65,13.20,99.90,1008940,29,20573,-89
2022-09-03 06:16:17,9.43,4.57,13.20,99.90,1009035,29,20063,-89
2022-09-03 06:16:51,7.05,5.55,13.20,99.90,1012295,29,20111,-89
2022-09-03 06:17:22,9.52,4.40,13.20,99.90,1007843,29,20059,-89
2022-09-03 06:17:53,5.82,4.55,13.20,99.90,1001331,29,20395,-89
2022-09-03 06:18:25,9.40,4.93,13.20,99.90,1001245,29,20018,-89
2022-09-03 06:18:56,11.23,5.07,13.10,99.90,1008622,29,20089,-88
2022-09-03 06:19:27,9.80,4.70,13.10,99.90,1008286,29,20090,-89
2022-09-03 06:19:57,6.43,4.25,13.10,99.90,1008386,29,20017,-88
2022-09-03 06:20:28,7.53,4.63,13.10,99.90,1004296,29,20028,-89
2022-09-03 06:21:01,9.38,5.03,13.10,99.90,1008229,29,20025,-89
2022-09-03 06:21:32,10.38,4.30,13.10,99.90,1003138,29,20029,-90
2022-09-03 06:22:05,6.90,4.35,13.10,99.90,1005730,29,20121,-90
2022-09-03 06:22:58,4.80,3.88,13.10,99.90,1004604,29,20017,-90
2022-09-03 06:23:36,7.78,4.35,13.10,99.90,1008512,29,20013,-89
2022-09-03 06:24:10,7.30,4.40,13.00,99.90,1011359,29,20479,-89
2022-09-03 06:24:41,6.60,4.72,13.00,99.90,1008288,29,20025,-89
2022-09-03 06:25:14,7.03,4.60,13.00,99.90,1000681,29,20516,-89
2022-09-03 06:25:44,7.85,5.22,13.00,99.90,1004505,29,20045,-90
2022-09-03 06:26:15,6.35,5.18,13.00,99.90,1012194,29,20012,-88
2022-09-03 06:26:46,7.22,4.95,13.00,99.90,1016075,29,20031,-89
2022-09-03 06:27:20,11.13,4.63,13.00,99.90,1008251,29,20029,-89
2022-09-03 06:27:50,6.38,4.10,12.90,99.90,1008288,29,20017,-89
2022-09-03 06:28:21,6.15,4.10,12.90,99.90,1004993,29,20890,-88
2022-09-03 06:28:55,6.05,4.43,12.90,99.90,1001103,29,20060,-89
2022-09-03 06:29:25,8.68,4.60,12.90,99.90,1003978,29,20026,-89
2022-09-03 06:29:57,6.47,4.68,12.90,99.90,1004481,29,20082,-89
2022-09-03 06:30:28,6.68,4.32,12.90,99.90,1006740,29,20033,-87
2022-09-03 06:31:01,6.30,4.45,12.90,99.90,1009410,29,20447,-89
2022-09-03 06:31:31,6.97,4.68,12.90,99.90,1016142,29,20210,-89
2022-09-03 06:32:03,6.45,4.78,13.00,99.90,1012230,29,20031,-90
2022-09-03 06:32:42,6.35,4.50,13.00,99.90,1009579,29,20541,-89
2022-09-03 06:33:12,5.72,3.97,13.00,99.90,1007018,29,20036,-90
2022-09-03 06:33:44,7.43,4.95,13.00,99.90,1005703,29,20068,-89
2022-09-03 06:34:17,5.05,4.40,13.00,99.90,1008181,29,20054,-89
2022-09-03 06:34:48,6.35,5.10,13.00,99.90,1008305,29,20031,-89
2022-09-03 06:35:19,5.43,4.93,13.10,99.90,996870,29,20030,-88
2022-09-03 06:35:59,7.85,5.70,13.10,99.90,1000653,29,20037,-90
2022-09-03 06:36:30,6.50,5.32,13.10,99.90,1009753,29,20069,-91
2022-09-03 06:37:01,6.65,4.53,13.10,99.90,1013731,29,20611,-89
2022-09-03 06:37:31,8.18,4.93,13.10,99.90,1008280,29,20431,-90
2022-09-03 06:38:02,8.77,5.13,13.10,99.90,1000152,29,20026,-89
2022-09-03 06:38:35,5.70,4.55,13.10,99.90,1008104,29,20124,-88
2022-09-03 06:39:05,6.07,4.68,13.10,99.90,1010276,29,20025,-89
2022-09-03 06:39:36,7.05,4.38,13.10,99.90,1012187,29,20056,-89
2022-09-03 06:40:12,5.20,4.70,13.20,99.90,1011801,29,20116,-89
2022-09-03 06:40:43,7.25,4.53,13.20,99.90,1004269,29,20435,-90
2022-09-03 06:41:25,6.13,5.00,13.20,99.90,1005232,29,20053,-90
2022-09-03 06:41:55,6.70,4.20,13.20,99.90,1010558,29,20084,-89
2022-09-03 06:42:27,7.45,4.95,13.20,99.90,1010026,29,20021,-88
2022-09-03 06:43:01,7.55,4.55,13.20,99.90,1008227,29,20025,-89
2022-09-03 06:43:34,6.15,4.65,13.30,99.90,1004404,29,20045,-90
2022-09-03 06:44:10,7.60,4.38,13.30,99.90,1009284,29,20131,-90
2022-09-03 06:44:43,6.03,4.22,13.30,99.90,1009906,29,20512,-91
2022-09-03 06:45:13,5.60,4.28,13.30,99.90,1012151,29,20119,-89
2022-09-03 06:45:52,8.60,4.75,13.40,99.90,1012225,29,20024,-89
2022-09-03 06:46:24,4.38,3.85,13.40,99.90,1012276,29,20570,-89
2022-09-03 06:46:55,5.70,4.35,13.40,99.90,1008264,29,20117,-88
2022-09-03 06:47:25,5.47,4.20,13.50,99.90,1007995,29,20025,-89
2022-09-03 06:47:56,5.43,4.00,13.50,99.90,1009198,29,20025,-89
2022-09-03 06:48:28,5.97,4.38,13.50,99.90,1016038,29,20020,-88
2022-09-03 06:48:59,6.30,4.75,13.60,99.90,1008069,29,20080,-89
2022-09-03 06:49:30,8.20,5.00,13.60,99.90,1004651,29,20547,-89
2022-09-03 06:50:01,5.78,4.30,13.60,99.90,1000687,29,20524,-89
2022-09-03 06:50:32,4.72,4.28,13.60,99.90,1008144,29,20084,-88
2022-09-03 06:51:06,4.22,3.83,13.60,99.90,1014300,29,20115,-89
2022-09-03 06:51:38,6.93,4.40,13.70,99.90,1012134,29,20033,-89
2022-09-03 06:52:52,4.80,3.90,13.70,99.90,1009187,29,20056,-86
2022-09-03 06:53:28,7.93,4.22,13.70,99.90,1008640,29,20025,-88
2022-09-03 06:54:05,4.43,4.03,13.80,99.90,1013706,29,20068,-87
2022-09-03 06:54:39,6.18,4.40,13.80,99.90,1008839,29,20028,-88
2022-09-03 06:55:10,6.07,4.45,13.80,99.90,1007990,29,20379,-87
2022-09-03 06:55:42,6.70,4.13,13.80,99.90,1008229,29,20057,-88
2022-09-03 06:56:15,6.70,4.72,13.80,99.90,1008279,29,20032,-88
2022-09-03 06:56:46,6.32,4.80,13.90,99.90,1008256,29,20570,-88
2022-09-03 06:57:17,8.55,4.93,13.90,99.90,1008047,29,20025,-88
2022-09-03 06:57:48,9.13,4.65,13.90,99.90,1008157,29,20021,-88
2022-09-03 06:58:19,6.38,4.25,13.90,99.90,1008513,29,20519,-88
2022-09-03 06:58:49,9.60,4.82,13.90,99.90,1012449,29,20024,-88
2022-09-03 06:59:20,5.28,4.40,13.90,99.90,1012468,29,20036,-88
2022-09-03 06:59:52,5.75,4.18,13.90,99.90,1008140,29,20084,-90
2022-09-03 07:00:23,6.68,4.63,13.90,99.90,1008082,29,20453,-87
2022-09-03 07:00:53,12.30,4.32,13.90,99.90,1014309,29,20104,-89
2022-09-03 07:01:27,10.18,4.70,13.90,99.90,1006486,29,20113,-87
2022-09-03 07:01:59,6.82,4.88,13.90,99.90,1007606,29,20025,-89
2022-09-03 07:02:30,6.47,4.57,13.90,99.90,1012014,29,20475,-88
2022-09-03 07:03:01,6.80,4.30,13.90,99.90,1007584,29,20031,-88
2022-09-03 07:03:33,6.55,4.38,13.90,99.90,1000521,29,20053,-88
2022-09-03 07:04:07,5.95,4.22,13.90,99.90,998866,29,20030,-88
2022-09-03 07:04:38,5.28,4.18,13.90,99.90,1001159,29,20045,-89
2022-09-03 07:05:08,7.25,4.72,13.90,99.90,1005550,29,20041,-88
2022-09-03 07:05:39,8.07,4.65,13.90,99.90,1008174,29,20033,-89
2022-09-03 07:06:16,6.75,4.65,14.00,99.90,1011917,29,20060,-87
2022-09-03 07:06:47,8.52,4.95,14.00,99.90,1010460,29,20115,-88
2022-09-03 07:07:18,7.80,5.18,14.00,99.90,1001276,29,20034,-88
2022-09-03 07:07:49,5.05,4.50,14.00,99.90,1008994,29,20121,-89
2022-09-03 07:08:20,6.75,4.65,14.10,99.90,1004116,29,20017,-90
2022-09-03 07:08:50,7.50,4.57,14.10,99.90,1010780,29,20107,-90
2022-09-03 07:09:21,8.15,3.90,14.10,99.90,1016511,29,20016,-86
2022-09-03 07:09:52,7.55,4.03,14.10,99.90,1009411,29,20072,-90
2022-09-03 07:10:22,6.35,4.88,14.10,99.90,1016675,29,20024,-86
2022-09-03 07:10:53,5.68,4.68,14.10,99.90,1016787,29,20013,-89
2022-09-03 07:11:26,6.40,4.40,14.10,99.90,1011916,29,20072,-88
2022-09-03 07:11:57,5.43,4.90,14.20,99.90,1005550,29,20018,-88
2022-09-03 07:12:28,8.63,4.97,14.20,99.90,997127,29,20038,-88
2022-09-03 07:12:58,5.63,4.90,14.20,99.90,1004829,29,20105,-88
2022-09-03 07:13:29,6.18,4.65,14.30,99.90,1004561,29,20025,-89
2022-09-03 07:14:02,6.57,4.43,14.30,99.90,1004475,29,20025,-88
2022-09-03 07:14:33,5.10,4.50,14.30,99.90,1004002,29,20025,-88
2022-09-03 07:15:04,5.03,4.53,14.40,99.90,1004902,29,20056,-88
2022-09-03 07:15:35,7.15,4.45,14.40,99.90,1008422,29,20104,-89
2022-09-03 07:16:14,6.85,4.85,14.40,99.90,1006605,29,20025,-88
2022-09-03 07:16:46,5.20,4.28,14.50,99.90,1001760,29,20083,-88
2022-09-03 07:17:17,7.28,5.22,14.60,99.90,1000429,29,20661,-88
2022-09-03 07:17:49,6.07,4.60,14.60,99.90,1004632,29,20030,-88
2022-09-03 07:18:19,6.95,4.95,14.70,99.90,1004759,29,20029,-88
2022-09-03 07:18:51,6.43,4.47,14.70,99.90,1004266,29,20036,-88
2022-09-03 07:19:22,7.90,4.38,14.80,99.90,1000345,29,20030,-88
2022-09-03 07:19:52,6.53,4.60,14.80,99.90,1000906,29,20026,-87
2022-09-03 07:20:23,6.57,5.03,14.90,99.90,1000739,29,20030,-88
2022-09-03 07:21:01,4.93,4.28,15.00,99.90,1000534,29,20081,-87
2022-09-03 07:21:37,5.32,4.45,15.00,99.90,1002193,29,20077,-89
2022-09-03 07:22:08,4.72,3.90,15.10,99.90,1005983,29,20069,-86
2022-09-03 07:22:39,7.20,4.55,15.10,99.90,1002484,29,20396,-88
2022-09-03 07:23:10,5.38,4.53,15.20,99.90,1004998,29,20030,-89
2022-09-03 07:23:41,6.10,4.63,15.20,99.90,1004335,29,20471,-89
2022-09-03 07:24:12,5.45,4.40,15.30,99.90,1007308,29,20009,-88
2022-09-03 07:24:45,5.28,4.15,15.30,99.90,1001863,29,20041,-89
2022-09-03 07:25:16,6.20,4.43,15.40,99.90,1008160,29,20419,-88
2022-09-03 07:25:54,5.00,4.50,15.50,99.90,1008722,29,20036,-89
2022-09-03 07:26:30,6.90,4.40,15.50,99.90,998164,29,20035,-88
2022-09-03 07:27:01,5.55,4.40,15.70,99.90,1000421,29,20030,-88
2022-09-03 07:27:34,6.15,4.30,15.80,99.90,1000473,29,20046,-89
2022-09-03 07:28:05,5.63,4.40,15.90,99.90,1004564,29,20036,-87
2022-09-03 07:28:37,5.28,4.55,16.00,99.90,1001078,29,20030,-88
2022-09-03 07:29:08,8.02,3.90,16.00,99.90,1004199,29,20041,-88
2022-09-03 07:29:39,7.57,4.20,16.00,99.90,1000465,29,20449,-88
2022-09-03 07:30:10,5.50,4.05,16.10,99.90,1006089,29,20014,-87
2022-09-03 07:30:41,4.85,3.60,16.10,99.90,1012132,29,20091,-89
2022-09-03 07:31:18,5.07,4.05,16.10,99.90,1007855,29,20013,-87
2022-09-03 07:31:50,5.50,3.88,16.10,99.90,1008170,29,20024,-88
2022-09-03 07:32:20,4.25,3.83,16.10,99.90,1005149,29,20033,-88
2022-09-03 07:32:53,6.13,4.18,16.10,99.90,1006246,29,20017,-88
2022-09-03 07:33:23,4.53,4.13,16.10,99.90,1004608,29,20029,-88
2022-09-03 07:33:55,7.38,4.63,16.20,99.90,997042,29,20273,-87
2022-09-03 07:34:27,4.45,4.05,16.20,99.90,996983,29,20018,-88
2022-09-03 07:34:57,5.32,3.90,16.20,99.90,1001895,29,20022,-88
2022-09-03 07:35:29,6.10,4.93,16.20,99.90,1004650,29,20171,-88
2022-09-03 07:36:09,5.68,4.00,16.20,99.90,1003313,29,20018,-88
2022-09-03 07:36:42,4.63,4.13,16.20,99.90,1007321,29,20030,-88
2022-09-03 07:37:12,4.88,4.38,16.20,99.90,1012236,29,20024,-87
2022-09-03 07:37:43,4.85,4.40,16.20,99.90,1008141,29,20033,-89
2022-09-03 07:38:23,4.97,4.40,16.20,99.90,1007997,29,20469,-88
2022-09-03 07:38:58,6.10,3.75,16.20,99.90,1000183,29,20053,-87
2022-09-03 07:39:29,6.43,4.15,16.30,99.90,1004221,29,20116,-89
2022-09-03 07:40:00,5.88,4.40,16.20,99.90,1006001,29,20022,-87
2022-09-03 07:40:32,4.47,4.07,16.20,99.90,1004900,29,20074,-88
2022-09-03 07:41:07,6.75,4.60,16.30,99.90,1004616,29,20060,-87
2022-09-03 07:41:44,6.60,4.40,16.30,99.90,1004374,29,20021,-88
2022-09-03 07:42:15,5.40,4.07,16.40,99.90,1004162,29,20028,-88
2022-09-03 07:42:47,5.53,4.93,16.40,99.90,1000324,29,20018,-89
2022-09-03 07:43:19,5.05,4.35,16.40,99.90,1004042,29,20056,-88
2022-09-03 07:43:50,4.88,4.22,16.40,99.90,1004882,29,20456,-88
2022-09-03 07:44:21,5.05,4.10,16.50,99.90,1007948,29,20021,-88
2022-09-03 07:44:52,5.68,4.05,16.50,99.90,1004230,29,20116,-88
2022-09-03 07:45:23,6.68,4.75,16.50,99.90,1007762,29,20022,-88
2022-09-03 07:45:56,5.53,3.63,16.60,99.90,1008242,29,20002,-87
2022-09-03 07:46:26,5.07,3.58,16.50,99.90,1008371,29,20052,-89
2022-09-03 07:46:57,4.78,3.95,16.50,99.90,1005695,29,20436,-87
2022-09-03 07:47:29,8.15,3.75,16.50,99.90,1004119,29,20028,-88
2022-09-03 07:48:00,4.88,4.38,16.50,99.90,1000679,29,20126,-88
2022-09-03 07:48:31,6.82,4.32,16.60,99.90,1004811,29,20046,-88
2022-09-03 07:49:05,4.78,4.30,16.50,99.90,1002802,29,20062,-87
2022-09-03 07:49:35,7.07,4.15,16.60,99.90,999913,29,20014,-87
2022-09-03 07:50:06,5.13,4.18,16.60,99.90,1001232,29,20014,-88
2022-09-03 07:50:39,7.95,3.60,16.70,99.90,1001992,29,20018,-88
2022-09-03 07:51:09,6.03,4.18,16.70,99.90,1005742,29,20029,-88
2022-09-03 07:51:40,5.70,4.18,16.70,99.90,1009469,29,20021,-89
2022-09-03 07:52:11,8.27,4.35,16.70,99.90,1004345,29,20078,-87
2022-09-03 07:52:41,7.22,4.00,16.80,99.90,1004404,29,20037,-87
2022-09-03 07:53:12,5.00,3.95,16.70,99.90,1007371,29,20098,-88
2022-09-03 07:53:44,7.03,4.13,16.80,99.90,1004391,29,20018,-87
2022-09-03 07:54:15,5.13,4.03,16.80,99.90,1004988,29,20014,-88
2022-09-03 07:54:46,5.25,3.83,16.80,99.90,1001089,29,20018,-88
2022-09-03 07:55:16,4.45,3.95,16.80,99.90,1001241,29,20022,-87
2022-09-03 07:55:48,6.72,3.63,16.90,99.90,1004478,29,20041,-88
2022-09-03 07:56:21,6.32,4.25,16.90,99.90,1004578,29,20018,-88
2022-09-03 07:57:04,5.25,3.83,16.90,99.90,1004553,29,20118,-89
2022-09-03 07:57:38,6.45,3.88,17.00,99.90,1004401,29,20036,-88
2022-09-03 07:58:42,7.43,3.95,17.00,99.90,1006857,29,20021,-89
2022-09-03 07:59:13,5.35,3.63,16.90,99.90,1011917,29,20029,-86
2022-09-03 07:59:44,7.30,4.22,17.00,99.90,1008545,29,20021,-87
2022-09-03 08:00:16,6.55,4.25,17.00,99.90,1007946,29,20464,-85
2022-09-03 08:00:48,5.00,4.28,17.00,99.90,1007956,29,20527,-87
2022-09-03 08:01:21,5.63,3.65,17.00,99.90,1004300,29,20069,-88
2022-09-03 08:01:51,4.47,3.95,17.00,99.90,1000686,29,20851,-87
2022-09-03 08:02:22,5.75,4.10,17.00,99.90,1001274,29,20090,-88
2022-09-03 08:02:53,4.35,3.90,17.00,99.90,997375,29,20050,-87
2022-09-03 08:03:26,3.97,3.63,17.00,99.90,998528,29,20027,-90
2022-09-03 08:03:58,5.03,4.32,17.10,99.90,1001822,29,20018,-87
2022-09-03 08:04:29,5.15,3.90,17.10,99.90,1002995,29,20053,-87
2022-09-03 08:05:00,6.68,3.72,17.20,99.90,1005457,29,20051,-88
2022-09-03 08:05:35,5.15,3.92,17.20,99.90,1008229,29,20108,-88
2022-09-03 08:06:07,4.78,3.97,17.20,99.90,1004243,29,20022,-88
2022-09-03 08:06:38,5.88,4.45,17.20,99.90,1004361,29,20492,-88
2022-09-03 08:07:09,8.60,3.67,17.30,99.90,1004561,29,20511,-87
2022-09-03 08:07:39,4.15,3.60,17.30,99.90,998352,29,20018,-88
2022-09-03 08:08:13,4.53,3.45,17.40,99.90,1000008,29,20018,-88
2022-09-03 08:08:44,4.35,3.50,17.40,99.90,1004848,29,20024,-87
2022-09-03 08:09:15,5.05,3.83,17.40,99.90,1004901,29,20038,-86
2022-09-03 08:09:45,4.10,3.70,17.40,99.90,997852,29,20030,-88
2022-09-03 08:10:16,4.45,3.90,17.50,99.90,1001158,29,20070,-87
2022-09-03 08:10:47,4.03,3.63,17.50,99.90,1004304,29,20022,-87
2022-09-03 08:11:20,5.70,3.88,17.50,99.90,1004828,29,20032,-87
2022-09-03 08:11:51,4.65,3.97,17.60,99.90,1001429,29,20026,-88
2022-09-03 08:12:22,3.80,3.45,17.60,99.90,1008555,29,20024,-87
2022-09-03 08:12:53,6.32,3.90,17.60,99.90,1009955,29,20032,-87
2022-09-03 08:13:24,7.05,4.13,17.60,99.90,1011802,29,20021,-89
2022-09-03 08:14:01,4.18,3.70,17.70,99.90,1008513,29,20081,-87
2022-09-03 08:14:32,4.28,3.78,17.70,99.90,1012585,29,20511,-87
2022-09-03 08:15:03,4.95,3.78,17.80,99.90,1005512,29,20494,-88
2022-09-03 08:15:33,4.85,4.00,17.80,99.90,1006287,29,20022,-87
2022-09-03 08:16:04,5.05,3.45,17.90,99.90,1008846,29,20029,-88
2022-09-03 08:16:38,4.10,3.70,17.90,99.90,1008940,29,20125,-88
2022-09-03 08:17:11,4.10,3.65,18.00,99.90,1007774,29,20148,-88
2022-09-03 08:17:43,6.30,3.88,18.00,99.90,1001489,29,20022,-89
2022-09-03 08:18:14,4.47,3.67,18.00,99.90,998025,29,20019,-87
2022-09-03 08:18:46,6.40,4.05,18.00,99.90,1002980,29,20093,-87
2022-09-03 08:19:18,4.90,4.00,18.00,99.90,1009610,29,20085,-88
2022-09-03 08:19:48,5.47,4.07,18.00,99.90,1012126,29,20060,-89
2022-09-03 08:20:19,5.07,3.88,18.00,99.90,1011920,29,20081,-87
2022-09-03 08:20:50,4.45,4.05,18.00,99.90,1015719,29,20024,-88
2022-09-03 08:21:21,3.90,3.50,18.00,99.90,1008106,29,20056,-88
2022-09-03 08:21:52,4.60,3.80,18.00,99.90,1012146,29,20013,-88
2022-09-03 08:22:24,4.85,3.60,18.10,99.90,1012409,29,20017,-88
2022-09-03 08:23:01,5.07,3.70,18.00,99.90,1012535,29,20040,-88
2022-09-03 08:23:36,6.25,3.80,18.10,99.90,1009549,29,20057,-88
2022-09-03 08:24:07,3.88,3.58,18.20,99.90,1012258,29,20459,-87
2022-09-03 08:24:38,4.63,4.13,18.20,99.90,1012083,29,20490,-87
2022-09-03 08:25:09,6.88,4.50,18.20,99.90,1008139,29,20029,-87
2022-09-03 08:25:40,5.25,3.90,18.20,99.90,1005000,29,20100,-88
2022-09-03 08:26:11,4.85,3.95,18.30,99.90,1000937,29,20033,-88
2022-09-03 08:26:42,6.45,3.95,18.40,99.90,1008755,29,20117,-87
2022-09-03 08:27:13,4.18,3.78,18.40,99.90,1004887,29,20041,-88
2022-09-03 08:27:44,6.88,4.32,18.40,99.90,1008776,29,20033,-87
2022-09-03 08:28:14,5.65,3.42,18.40,99.90,1005080,29,20037,-88
2022-09-03 08:28:45,4.28,3.60,18.50,99.90,1001750,29,20029,-88
2022-09-03 08:29:16,4.13,3.72,18.50,99.90,1005363,29,20400,-87
2022-09-03 08:29:47,8.45,4.13,18.50,99.90,1005328,29,20511,-89
2022-09-03 08:30:18,5.70,3.92,18.60,99.90,1005016,29,20056,-87
2022-09-03 08:30:48,3.70,3.40,18.70,99.90,1005393,29,20391,-89
2022-09-03 08:31:21,4.10,3.63,18.80,99.90,1008667,29,20124,-87
2022-09-03 08:31:52,6.00,3.50,18.80,99.90,1008713,29,20025,-88
2022-09-03 08:32:23,4.10,3.55,18.80,99.90,1005995,29,20369,-88
2022-09-03 08:32:54,7.28,3.85,18.90,99.90,1009512,29,20017,-87
2022-09-03 08:33:37,5.00,3.30,18.90,99.90,1009116,29,20097,-88
2022-09-03 08:34:10,4.88,3.50,18.90,99.90,1005676,29,20503,-86
2022-09-03 08:34:41,3.72,3.35,19.10,99.90,1008492,29,20033,-89
2022-09-03 08:35:12,4.43,4.03,19.20,99.90,1008773,29,20439,-87
2022-09-03 08:35:53,4.10,3.70,19.30,99.90,1008940,29,20029,-88
2022-09-03 08:36:31,4.85,3.85,19.40,99.90,1007360,29,20031,-87
2022-09-03 08:37:02,5.90,3.70,19.50,99.90,1005408,29,20033,-87
2022-09-03 08:37:32,3.30,2.95,19.60,99.90,1004900,29,20117,-88
2022-09-03 08:38:06,5.28,3.53,19.60,99.90,1002169,29,20030,-88
2022-09-03 08:38:37,10.55,3.67,19.70,99.90,1001241,29,20032,-88
2022-09-03 08:39:09,5.70,3.42,19.60,99.90,997311,29,20028,-88
2022-09-03 08:39:40,6.93,3.33,19.70,99.90,1001125,29,20030,-87
2022-09-03 08:40:12,7.38,3.58,19.70,99.90,1005146,29,20029,-88
2022-09-03 08:40:44,4.47,3.55,19.80,99.90,1004580,29,20120,-87
2022-09-03 08:41:29,4.13,3.45,19.80,99.90,1005056,29,20021,-87
2022-09-03 08:42:30,5.32,3.17,19.90,99.90,999369,29,20029,-88
2022-09-03 08:43:18,5.22,3.83,20.10,99.90,1004641,29,20053,-87
2022-09-03 08:44:08,4.07,3.25,20.20,99.90,1005885,29,20022,-88
2022-09-03 08:44:53,4.47,3.30,20.20,99.90,1005592,29,20120,-88
2022-09-03 08:45:25,10.95,4.40,20.40,99.90,1009221,29,20050,-87
2022-09-03 08:45:58,4.32,3.20,20.60,99.90,1008967,29,20675,-89
2022-09-03 08:46:52,4.20,3.22,20.60,99.90,1007051,29,20120,-88
2022-09-03 08:47:38,3.85,3.45,20.70,99.90,1004741,29,20519,-87
2022-09-03 08:48:21,5.32,3.08,20.80,99.90,1006871,29,20071,-88
2022-09-03 08:48:53,4.82,3.78,20.90,99.90,1007197,29,20025,-87
2022-09-03 08:49:36,4.10,3.45,21.10,99.90,1004769,29,20068,-89
2022-09-03 08:50:35,4.93,2.92,21.00,99.90,1008565,29,20077,-88
2022-09-03 08:51:07,3.95,3.33,21.10,99.90,1005473,29,20403,-88
2022-09-03 08:51:39,5.47,3.40,21.20,99.90,1004859,29,20147,-88
2022-09-03 08:52:31,4.32,3.92,21.30,99.90,1008524,29,20077,-88
2022-09-03 08:53:34,5.15,3.13,21.40,99.90,1008007,29,20033,-88
2022-09-03 08:54:10,6.25,3.15,21.30,99.90,1008613,29,20037,-88
2022-09-03 08:54:42,4.93,3.83,21.30,99.90,1001975,29,20033,-88
2022-09-03 08:55:30,5.13,3.58,21.40,99.90,1004815,29,20064,-88
2022-09-03 08:56:10,3.97,3.40,21.50,99.90,1008744,29,20025,-88
2022-09-03 08:56:42,3.97,3.17,21.40,99.90,1001179,29,20117,-88
2022-09-03 08:57:15,4.47,3.70,21.60,99.90,1004916,29,20277,-88
2022-09-03 08:57:49,6.68,3.58,21.60,99.90,1006022,29,20515,-89
2022-09-03 08:58:25,3.53,3.20,21.70,99.90,1005392,29,22170,-88
2022-09-03 08:58:56,6.22,3.53,21.80,99.90,1008709,29,20024,-88
2022-09-03 08:59:29,4.60,3.40,21.80,99.90,1005181,29,20062,-88
2022-09-03 09:00:00,5.35,3.10,5.35,5.35,1004862,29,20529,-87
2022-09-03 09:00:39,3.92,3.53,21.90,99.90,997258,29,20038,-89
2022-09-03 09:01:25,6.18,2.83,21.80,99.90,1000713,29,20041,-88
2022-09-03 09:01:55,3.67,2.88,21.90,99.90,1008344,29,20072,-88
2022-09-03 09:02:43,4.40,3.35,21.90,99.90,1007888,29,20480,-88
2022-09-03 09:03:41,4.45,3.20,22.00,99.90,1012584,29,20577,-88
2022-09-03 09:04:31,4.47,3.08,21.90,99.90,1008583,29,20038,-88
2022-09-03 09:05:11,5.93,3.20,21.90,99.90,1006883,29,20069,-88
2022-09-03 09:05:54,21.90,21.90,21.90,99.90,1009342,29,20739,-89
2022-09-03 09:07:05,3.33,2.70,21.90,99.90,1008580,29,19961,-88
2022-09-03 09:07:54,3.70,3.20,21.80,99.90,1008705,29,20033,-89
2022-09-03 09:08:55,6.72,3.42,21.80,99.90,1008600,29,20017,-88
2022-09-03 09:09:47,4.88,3.00,21.80,99.90,1010969,29,20082,-87
2022-09-03 09:10:44,3.78,2.70,21.80,99.90,1011342,29,20025,-88
2022-09-03 09:11:21,4.82,3.30,21.70,99.90,1008507,29,20036,-88
2022-09-03 09:11:58,3.88,3.20,21.80,99.90,1009054,29,20053,-88
2022-09-03 09:12:39,5.65,3.08,21.80,99.90,1012551,29,20036,-88
2022-09-03 09:13:24,4.15,3.40,21.80,99.90,1012130,29,20028,-87
2022-09-03 09:14:12,4.30,3.42,21.80,99.90,1002544,29,20034,-88
2022-09-03 09:15:04,3.35,3.00,21.80,99.90,1001456,29,20183,-88
2022-09-03 09:15:53,3.13,2.80,21.90,99.90,1007207,29,20060,-89
2022-09-03 09:16:43,3.55,2.92,22.00,99.90,1012174,29,20447,-87
2022-09-03 09:17:23,5.15,2.67,22.00,99.90,1012407,29,20076,-88
2022-09-03 09:18:31,2.90,2.60,22.40,99.90,1009120,29,20116,-87
2022-09-03 09:19:13,3.20,2.70,22.50,99.90,1012405,29,20459,-88
2022-09-03 09:20:04,3.55,2.67,22.70,99.90,1015142,29,20510,-88
2022-09-03 09:20:41,7.13,3.08,22.90,99.90,1011106,29,20069,-88
2022-09-03 09:21:26,4.22,2.90,22.90,99.90,1008936,29,20032,-89
2022-09-03 09:22:03,4.90,3.00,23.00,99.90,1005708,29,20030,-88
2022-09-03 09:23:07,3.75,3.05,23.00,99.90,1013063,29,20028,-88
2022-09-03 09:23:47,5.00,3.00,22.90,99.90,1008570,29,20025,-89
2022-09-03 09:24:26,3.55,2.80,23.00,99.90,1004828,29,20014,-88
2022-09-03 09:25:03,3.92,3.15,23.10,99.90,996897,29,20525,-88
2022-09-03 09:25:45,4.28,2.90,23.10,99.90,1001336,29,20030,-88
2022-09-03 09:26:18,4.40,2.97,23.20,99.90,1000936,29,20054,-89
2022-09-03 09:27:02,3.90,3.30,23.30,99.90,997313,29,20030,-89
2022-09-03 09:27:32,4.20,2.92,23.40,99.90,1004756,29,20036,-89
2022-09-03 09:28:19,3.72,2.83,23.50,99.90,1009655,29,20032,-88
2022-09-03 09:29:10,4.00,3.35,23.60,99.90,1008754,29,20025,-89
2022-09-03 09:29:40,3.53,2.67,23.70,99.90,1006009,29,20072,-89
2022-09-03 09:30:15,3.30,2.72,23.80,99.90,1012001,29,20021,-88
2022-09-03 09:30:48,3.35,2.83,23.90,99.90,1012692,29,20071,-88
2022-09-03 09:31:19,6.30,2.80,23.90,99.90,1005330,29,20033,-89
2022-09-03 09:31:49,2.90,2.60,24.00,99.90,1009590,29,20081,-88
2022-09-03 09:32:20,4.65,2.95,24.00,99.90,1001222,29,20025,-88
2022-09-03 09:32:51,4.18,2.80,24.10,99.90,1001870,29,20022,-88
2022-09-03 09:33:24,3.55,2.80,3.55,3.55,1005343,29,20037,-87
2022-09-03 09:33:55,3.47,2.70,3.47,3.47,1013544,29,20020,-87
2022-09-03 09:34:26,8.52,3.22,24.30,99.90,1008516,29,20025,-88
2022-09-03 09:34:57,3.10,2.70,24.30,99.90,1004584,29,20030,-88
2022-09-03 09:35:27,4.88,2.70,24.40,99.90,1001155,29,20044,-88
2022-09-03 09:36:02,2.70,2.22,24.40,99.90,1004088,29,20021,-88
2022-09-03 09:36:53,4.65,2.50,24.30,99.90,998362,29,20113,-89
2022-09-03 09:37:24,3.22,2.63,24.10,99.90,1008584,29,20539,-88
2022-09-03 09:37:59,3.45,2.50,24.20,99.90,1012019,29,20024,-88
2022-09-03 09:38:34,5.18,2.80,24.20,99.90,1012105,29,20037,-88
2022-09-03 09:39:10,2.40,2.20,24.20,99.90,1004047,29,20033,-89
2022-09-03 09:39:54,3.42,2.15,24.00,99.90,1000696,29,20040,-89
2022-09-03 09:40:34,2.42,1.77,23.90,99.90,1008439,29,20032,-88
2022-09-03 09:41:12,2.47,2.00,23.70,99.90,1005747,29,20048,-88
2022-09-03 09:41:55,5.10,2.22,23.70,99.90,1004737,29,20476,-88
2022-09-03 09:42:28,2.95,1.90,23.70,99.90,1004592,29,20057,-89
2022-09-03 09:43:05,2.88,2.20,23.60,99.90,1004544,29,20040,-88
2022-09-03 09:43:36,5.18,2.20,23.60,99.90,1005073,29,20034,-89
2022-09-03 09:44:07,2.63,1.88,23.60,99.90,1003124,29,20071,-88
2022-09-03 09:44:40,2.78,1.88,23.50,99.90,1001960,29,20514,-88
2022-09-03 09:45:11,2.35,2.08,23.40,99.90,1007247,29,20033,-88
2022-09-03 09:45:44,5.38,2.42,23.40,99.90,1008870,29,20542,-88
2022-09-03 09:46:24,2.42,2.10,23.30,99.90,1012489,29,20056,-88
2022-09-03 09:47:07,2.60,2.08,23.30,99.90,1009934,29,20033,-88
2022-09-03 09:47:39,2.15,1.95,23.20,99.90,1008707,29,20044,-88
2022-09-03 09:48:33,2.30,2.10,23.30,99.90,1008999,29,20433,-89
2022-09-03 09:49:22,2.60,2.33,23.30,99.90,1004522,29,20428,-88
2022-09-03 09:49:54,2.63,2.40,23.40,99.90,999110,29,20401,-86
2022-09-03 09:50:25,2.30,2.08,23.30,99.90,997155,29,20018,-89
2022-09-03 09:51:20,2.30,1.90,23.30,99.90,1000649,29,20018,-87
2022-09-03 09:52:01,3.78,1.95,23.20,99.90,1000988,29,20022,-89
2022-09-03 09:52:32,2.97,2.05,23.30,99.90,1008804,29,20017,-88
2022-09-03 09:53:16,2.03,1.83,23.40,99.90,1008446,29,20041,-88
2022-09-03 09:53:58,2.72,1.83,23.30,99.90,1011809,29,20021,-88
2022-09-03 09:54:29,2.42,2.00,23.30,99.90,1012421,29,20044,-88
2022-09-03 09:55:09,3.10,1.85,23.40,99.90,1008472,29,20028,-88
2022-09-03 09:55:53,23.40,23.40,23.40,99.90,1004990,29,20018,-88
2022-09-03 09:56:25,2.05,1.85,23.30,99.90,1004693,29,19980,-88
2022-09-03 09:57:02,2.83,2.05,23.20,99.90,1004619,29,20052,-88
2022-09-03 09:57:33,2.20,2.00,23.20,99.90,1006824,29,20033,-88
2022-09-03 09:58:08,2.65,2.30,23.20,99.90,1007113,29,20487,-88
2022-09-03 09:58:38,2.40,2.10,23.20,99.90,1003444,29,21124,-89
2022-09-03 09:59:10,2.20,2.00,23.10,99.90,999777,29,20026,-88
2022-09-03 09:59:41,2.58,2.00,23.00,99.90,1004458,29,20505,-88
2022-09-03 10:00:14,2.55,2.35,23.00,99.90,1003957,29,20029,-87
2022-09-03 10:00:56,2.80,2.22,23.00,99.90,1013516,29,20024,-88
2022-09-03 10:01:29,2.35,1.85,22.90,99.90,1016217,29,20020,-88
2022-09-03 10:02:11,2.95,1.80,22.90,99.90,1007819,29,20586,-88
2022-09-03 10:02:53,3.05,2.20,22.90,99.90,1001969,29,20025,-88
2022-09-03 10:03:24,3.95,2.00,22.90,99.90,1004553,29,20037,-88
2022-09-03 10:04:12,3.22,2.25,22.90,99.90,1002325,29,20053,-87
2022-09-03 10:04:44,2.63,1.83,22.90,99.90,1000333,29,20513,-88
2022-09-03 10:05:25,2.10,1.90,22.80,99.90,1000682,29,20021,-88
2022-09-03 10:06:21,2.33,1.90,22.90,99.90,1000352,29,20551,-87
2022-09-03 10:06:55,2.30,2.05,22.90,99.90,1009112,29,20021,-88
2022-09-03 10:07:33,2.70,1.70,22.90,99.90,1008054,29,20529,-88
2022-09-03 10:08:19,2.17,1.67,22.90,99.90,1012041,29,20391,-88
2022-09-03 10:08:51,6.28,1.75,22.90,99.90,1008188,29,20573,-88
2022-09-03 10:09:25,2.45,1.80,22.90,99.90,1011354,29,20037,-88
2022-09-03 10:10:12,1.90,1.63,22.90,99.90,1008250,29,20511,-88
2022-09-03 10:10:48,2.00,1.90,22.90,99.90,1006913,29,20029,-88
2022-09-03 10:11:24,2.20,1.58,22.90,99.90,1002678,29,20029,-88
2022-09-03 10:12:23,2.33,1.80,22.90,99.90,1008050,29,20120,-88
2022-09-03 10:13:11,2.03,1.70,22.90,99.90,1009393,29,20021,-87
2022-09-03 10:13:47,2.78,1.80,23.00,99.90,1007689,29,20482,-88
2022-09-03 10:14:45,1.73,1.60,22.80,99.90,1008456,29,20032,-88
2022-09-03 10:15:52,1.85,1.65,22.80,99.90,1012204,29,20092,-88
2022-09-03 10:16:28,3.08,1.48,22.80,99.90,1004581,29,20512,-88
2022-09-03 10:17:20,2.15,1.80,22.90,99.90,998588,29,20030,-88
2022-09-03 10:18:27,2.22,1.88,22.90,99.90,1001894,29,20032,-88
2022-09-03 10:19:09,2.60,1.83,22.80,99.90,1008051,29,20582,-88
2022-09-03 10:20:18,3.05,2.00,22.80,99.90,1007224,29,20021,-88
2022-09-03 10:21:03,3.17,2.10,22.80,99.90,1008178,29,20025,-88
2022-09-03 10:21:48,2.10,1.92,22.80,99.90,1007419,29,20040,-88
2022-09-03 10:22:21,2.38,1.95,22.70,99.90,1008660,29,20368,-88
2022-09-03 10:23:04,2.60,1.90,22.70,99.90,1008676,29,20028,-88
2022-09-03 10:23:40,2.03,1.83,22.70,99.90,1008287,29,20124,-87
2022-09-03 10:24:26,2.72,1.83,22.70,99.90,1004556,29,20034,-88
2022-09-03 10:24:59,2.03,1.67,22.70,99.90,1004835,29,20102,-88
2022-09-03 10:26:06,2.75,1.60,22.70,99.90,1000981,29,20023,-88
2022-09-03 10:26:36,2.20,1.80,22.70,99.90,1004323,29,20033,-86
2022-09-03 10:27:14,2.17,1.98,22.70,99.90,1008326,29,20096,-87
2022-09-03 10:27:45,2.15,1.88,22.80,99.90,1008853,29,20039,-88
2022-09-03 10:28:17,2.47,2.00,22.80,99.90,1004787,29,20021,-88
2022-09-03 10:28:51,1.88,1.67,22.70,99.90,1002064,29,20492,-88
2022-09-03 10:29:29,3.03,1.98,22.80,99.90,1005186,29,20065,-87
2022-09-03 10:29:59,2.50,2.05,22.80,99.90,1006147,29,20081,-87
2022-09-03 10:30:46,2.72,1.80,22.90,99.90,1006172,29,20086,-87
2022-09-03 10:31:41,3.05,1.70,22.80,99.90,1004107,29,20451,-87
2022-09-03 10:32:34,1.75,1.52,22.90,99.90,1006863,29,20033,-88
2022-09-03 10:33:13,1.92,1.83,22.90,99.90,1007694,29,20075,-88
2022-09-03 10:34:05,2.53,1.70,23.00,99.90,1000709,29,20033,-88
2022-09-03 10:34:57,1.80,1.70,22.90,99.90,1000717,29,20030,-86
2022-09-03 10:35:40,2.05,1.63,23.00,99.90,1004439,29,20033,-88
2022-09-03 10:36:28,4.00,2.00,22.90,99.90,1003549,29,20097,-88
2022-09-03 10:37:09,2.58,2.08,22.90,99.90,1002093,29,20025,-87
2022-09-03 10:38:13,2.00,1.80,22.80,99.90,1012266,29,20020,-87
2022-09-03 10:38:49,2.80,1.83,22.80,99.90,1006363,29,20029,-87
2022-09-03 10:39:45,2.75,2.20,22.80,99.90,1008407,29,20021,-87
2022-09-03 10:40:29,2.58,1.83,22.80,99.90,1008343,29,20022,-88
2022-09-03 10:41:23,3.13,2.05,22.80,99.90,1012779,29,20027,-88
2022-09-03 10:42:25,2.63,1.60,22.70,99.90,1008191,29,20048,-87
2022-09-03 10:43:15,1.83,1.73,22.70,99.90,1014572,29,20032,-86
2022-09-03 10:43:54,2.00,1.60,22.80,99.90,1012135,29,20032,-88
2022-09-03 10:44:34,2.83,1.73,22.80,99.90,1008465,29,20040,-87
2022-09-03 10:45:17,3.05,1.80,22.80,99.90,1004524,29,20025,-86
2022-09-03 10:46:13,2.38,1.75,22.80,99.90,1012623,29,20026,-87
2022-09-03 10:46:57,2.53,2.00,22.80,99.90,1007562,29,20048,-86
2022-09-03 10:47:40,4.20,2.00,22.80,99.90,1009335,29,20467,-88
2022-09-03 10:48:34,2.00,1.75,22.80,99.90,1008288,29,20439,-87
2022-09-03 10:49:17,2.13,1.92,22.90,99.90,1012735,29,20045,-88
2022-09-03 10:50:15,2.30,1.88,22.90,99.90,1009120,29,20059,-88
2022-09-03 10:51:07,1.95,1.75,22.80,99.90,1004304,29,20025,-87
2022-09-03 10:51:46,1.83,1.73,22.80,99.90,1009167,29,20037,-88
2022-09-03 10:52:34,3.05,2.38,22.80,99.90,1004156,29,20083,-87
2022-09-03 10:53:20,4.30,2.10,22.80,99.90,1008482,29,20364,-87
2022-09-03 10:54:12,2.67,1.38,22.90,99.90,1005248,29,20488,-87
2022-09-03 10:54:49,1.92,1.70,22.90,99.90,1005264,29,20022,-88
2022-09-03 10:55:48,2.30,1.52,23.00,99.90,1004462,29,20469,-88
2022-09-03 10:56:31,3.65,1.70,22.90,99.90,1005205,29,20073,-87
2022-09-03 10:57:35,2.63,1.60,23.00,99.90,1003614,29,20021,-88
2022-09-03 10:58:23,1.33,1.23,22.90,99.90,1004428,29,20041,-87
2022-09-03 10:59:19,1.95,1.60,22.90,99.90,1005374,29,20017,-86
2022-09-03 10:59:58,1.90,1.20,22.90,99.90,1003506,29,20045,-87
2022-09-03 11:00:33,1.67,1.58,22.90,99.90,1008480,29,20133,-87
2022-09-03 11:01:22,1.60,1.50,22.90,99.90,1009919,29,20025,-87
2022-09-03 11:02:16,1.50,1.40,22.80,99.90,1010304,29,20025,-87
2022-09-03 11:03:17,1.98,1.40,22.80,99.90,1009652,29,20029,-88
2022-09-03 11:03:58,1.42,1.33,22.80,99.90,1010149,29,20391,-87
2022-09-03 11:05:11,2.65,1.63,22.90,99.90,1009757,29,20021,-88
2022-09-03 11:06:05,6.07,1.58,23.00,99.90,1010697,29,20025,-88
2022-09-03 11:07:08,1.50,1.40,23.10,99.90,1004465,29,20061,-87
2022-09-03 11:08:20,3.20,2.05,23.10,99.90,1007530,29,20556,-88
2022-09-03 11:09:12,1.77,1.42,23.00,99.90,1007836,29,20076,-88
2022-09-03 11:09:53,1.70,1.60,23.10,99.90,1008126,29,20120,-88
2022-09-03 11:10:31,1.77,1.58,23.10,99.90,1004484,29,20451,-86
2022-09-03 11:11:12,2.28,2.00,23.10,99.90,1008523,29,20025,-87
2022-09-03 11:11:54,1.58,1.48,23.10,99.90,1008214,29,20116,-87
2022-09-03 11:12:33,1.65,1.50,23.10,99.90,1007723,29,20091,-87
2022-09-03 11:13:26,1.92,1.75,23.10,99.90,1000203,29,20139,-87
2022-09-03 11:14:14,1.98,1.50,23.00,99.90,1007842,29,20033,-87
2022-09-03 11:14:55,2.00,1.80,23.10,99.90,1006408,29,20030,-88
2022-09-03 11:15:47,2.03,1.23,23.10,99.90,1008207,29,20061,-88
2022-09-03 11:16:24,1.70,1.60,23.10,99.90,1006488,29,20029,-86
2022-09-03 11:17:02,1.20,1.10,23.20,99.90,1002557,29,20030,-87
2022-09-03 11:17:37,2.33,1.60,23.30,99.90,1002849,29,20174,-87
2022-09-03 11:18:41,2.20,1.58,23.30,99.90,1000297,29,20038,-87
2022-09-03 11:19:19,1.92,1.73,23.30,99.90,1006003,29,20026,-87
2022-09-03 11:19:58,2.45,1.80,23.30,99.90,1009532,29,20028,-88
2022-09-03 11:20:31,2.55,1.67,23.30,99.90,1008159,29,20120,-87
2022-09-03 11:21:11,1.92,1.80,23.30,99.90,1007950,29,20029,-87
2022-09-03 11:21:43,1.55,1.45,23.30,99.90,1007011,29,20037,-87
2022-09-03 11:22:17,3.28,1.50,23.30,99.90,1008350,29,20132,-87
2022-09-03 11:22:50,1.85,1.70,23.30,99.90,1011847,29,20020,-87
2022-09-03 11:23:24,2.38,1.70,23.30,99.90,1004277,29,20025,-88
2022-09-03 11:24:12,3.05,1.67,23.40,99.90,1009583,29,20029,-87
2022-09-03 11:24:49,1.83,1.63,23.50,99.90,1008416,29,20483,-87
2022-09-03 11:25:31,1.73,1.63,23.50,99.90,1011683,29,20044,-87
2022-09-03 11:26:07,2.17,1.75,23.50,99.90,1011341,29,20080,-87
2022-09-03 11:26:49,1.70,1.60,23.50,99.90,1008044,29,20452,-87
2022-09-03 11:27:40,1.98,1.70,23.70,99.90,1003610,29,20685,-87
2022-09-03 11:28:44,1.52,1.42,23.90,99.90,1006498,29,20073,-87
2022-09-03 11:29:25,1.80,1.58,24.00,99.90,1010239,29,20036,-87
2022-09-03 11:30:07,4.00,1.70,24.30,99.90,1007162,29,20416,-87
2022-09-03 11:30:49,2.28,1.50,24.50,99.90,1007920,29,20025,-88
2022-09-03 11:31:56,1.67,1.50,24.60,99.90,1007388,29,20087,-87
2022-09-03 11:32:58,1.42,1.33,24.80,99.90,1008659,29,20073,-87
2022-09-03 11:33:34,1.77,1.45,25.00,99.90,1004176,29,20113,-88
2022-09-03 11:34:22,6.05,1.65,25.10,99.90,1006415,29,20029,-87
2022-09-03 11:34:53,1.50,1.40,25.20,99.90,1008166,29,20017,-88
2022-09-03 11:35:38,3.63,1.60,25.40,99.90,1003480,29,20014,-88
2022-09-03 11:36:09,1.33,1.23,25.60,99.90,1004134,29,20032,-88
2022-09-03 11:36:40,1.80,1.70,25.70,99.90,1000302,29,20022,-88
2022-09-03 11:37:18,3.22,1.50,25.80,99.90,1004344,29,20014,-88
2022-09-03 11:38:00,1.45,1.35,25.90,99.90,1004691,29,20053,-87
2022-09-03 11:38:31,1.52,1.42,26.00,99.90,1006684,29,20056,-88
2022-09-03 11:39:22,2.13,1.67,26.10,99.90,1004094,29,20445,-88
2022-09-03 11:39:54,2.33,1.42,26.20,99.90,1004364,29,20014,-86
2022-09-03 11:40:59,1.52,1.42,26.20,99.90,1000782,29,20603,-88
2022-09-03 11:41:37,1.60,1.50,26.40,99.90,1008524,29,20025,-87
2022-09-03 11:42:28,1.65,1.48,26.40,99.90,1011766,29,20020,-87
2022-09-03 11:43:24,1.52,1.42,26.30,99.90,1009588,29,20523,-87
2022-09-03 11:43:54,1.77,1.58,26.00,99.90,1012122,29,20016,-87
2022-09-03 11:44:39,1.63,1.52,25.80,99.90,1004048,29,20128,-87
2022-09-03 11:45:29,1.90,1.40,25.70,99.90,1007605,29,20017,-87
2022-09-03 11:46:11,1.48,1.38,25.50,99.90,1006868,29,20049,-87
2022-09-03 11:46:56,3.58,1.80,25.40,99.90,1004224,29,20025,-87
2022-09-03 11:47:45,1.65,1.38,25.20,99.90,1000412,29,20158,-87
2022-09-03 11:48:18,2.03,1.35,25.20,99.90,1012243,29,20107,-88
2022-09-03 11:48:52,1.60,1.50,25.20,99.90,1012000,29,20028,-88
2022-09-03 11:49:32,1.80,1.58,25.10,99.90,1007920,29,20017,-88
2022-09-03 11:50:22,1.67,1.58,25.20,99.90,1006176,29,20030,-87
2022-09-03 11:50:54,1.60,1.50,25.20,99.90,1004373,29,20093,-87
2022-09-03 11:51:36,2.05,1.65,25.30,99.90,1007899,29,20396,-88
2022-09-03 11:52:09,1.85,1.20,25.30,99.90,1008133,29,20066,-88
2022-09-03 11:52:40,1.42,1.33,25.50,99.90,998758,29,20045,-87
2022-09-03 11:53:13,1.90,1.58,25.70,99.90,1006267,29,20064,-88
2022-09-03 11:53:54,1.25,1.15,25.80,99.90,1008178,29,20397,-87
2022-09-03 11:54:26,1.45,1.35,25.70,99.90,1008002,29,20025,-88
2022-09-03 11:54:57,3.80,1.50,25.60,99.90,1003614,29,20078,-87
2022-09-03 11:55:46,1.42,1.33,25.50,99.90,1000481,29,20906,-87
2022-09-03 11:56:18,4.43,1.50,25.40,99.90,1009595,29,20012,-87
2022-09-03 11:56:49,1.35,1.25,25.50,99.90,1014597,29,20032,-88
2022-09-03 11:57:29,1.63,1.25,25.50,99.90,1011812,29,20060,-87
2022-09-03 11:58:23,1.95,1.45,25.50,99.90,1007812,29,20546,-88
2022-09-03 11:59:14,1.90,1.33,25.30,99.90,1008908,29,20403,-87
2022-09-03 11:59:45,1.40,1.30,25.30,99.90,1013746,29,20060,-87
2022-09-03 12:00:21,1.33,1.23,25.30,99.90,1007799,29,20050,-87
2022-09-03 12:00:54,4.47,1.55,25.40,99.90,1000149,29,20034,-87
2022-09-03 12:01:27,1.55,1.45,25.50,99.90,1005222,29,20090,-88
2022-09-03 12:02:23,1.38,1.08,25.50,99.90,1005283,29,20025,-87
2022-09-03 12:02:59,1.40,1.15,25.60,99.90,1012009,29,20079,-85
2022-09-03 12:03:51,1.77,1.30,25.70,99.90,1008126,29,20014,-87
2022-09-03 12:04:30,1.30,1.20,25.90,99.90,1004097,29,20029,-87
2022-09-03 12:05:22,1.42,1.30,26.00,99.90,1011807,29,20036,-86
2022-09-03 12:05:55,1.90,1.48,26.10,99.90,1007811,29,20026,-87
2022-09-03 12:06:44,1.38,1.10,26.20,99.90,1012109,29,20033,-87
2022-09-03 12:07:15,3.30,1.38,26.30,99.90,1007986,29,20168,-87
2022-09-03 12:07:58,2.10,1.25,26.30,99.90,1007957,29,20140,-87
2022-09-03 12:08:59,1.05,1.00,26.30,99.90,1008161,29,20021,-87
2022-09-03 12:09:50,1.40,1.30,26.20,99.90,1009504,29,20084,-87
2022-09-03 12:10:31,26.20,26.20,26.20,99.90,1007012,29,20384,-87
2022-09-03 12:11:35,1.88,1.42,26.20,99.90,1007458,29,19919,-88
2022-09-03 12:12:47,1.25,1.15,26.20,99.90,1013543,29,20111,-87
2022-09-03 12:13:33,1.27,1.17,26.20,99.90,1011954,29,20037,-88
2022-09-03 12:14:21,2.63,1.10,26.10,99.90,1010444,29,20060,-87
2022-09-03 12:15:04,1.52,0.98,26.20,99.90,1004752,29,20037,-87
2022-09-03 12:15:53,1.20,1.00,26.30,99.90,1007358,29,20036,-87
2022-09-03 12:16:52,1.33,1.23,26.40,99.90,1004824,29,20057,-88
2022-09-03 12:17:42,1.48,0.82,26.60,99.90,999578,29,20026,-87
2022-09-03 12:18:24,1.38,1.13,26.60,99.90,1005432,29,20492,-87
2022-09-03 12:19:03,3.60,1.13,26.50,99.90,1007869,29,20035,-87
2022-09-03 12:19:41,2.65,1.10,26.60,99.90,1004083,29,20033,-87
2022-09-03 12:20:14,1.20,1.08,26.50,99.90,1004572,29,20123,-87
2022-09-03 12:20:54,1.00,1.00,26.50,99.90,1000193,29,20034,-88
2022-09-03 12:21:25,1.05,0.98,26.50,99.90,1002836,29,20026,-87
2022-09-03 12:21:56,2.35,0.98,26.50,99.90,1006129,29,20038,-86
2022-09-03 12:22:30,1.33,1.08,26.60,99.90,1005753,29,20025,-87
2022-09-03 12:23:02,1.33,0.93,26.70,99.90,1004056,29,20552,-87
2022-09-03 12:23:43,1.15,1.05,26.80,99.90,1004796,29,20464,-86
2022-09-03 12:24:14,1.30,1.20,26.80,99.90,1007307,29,20033,-87
2022-09-03 12:24:45,1.65,0.80,26.70,99.90,1002067,29,20037,-87
2022-09-03 12:25:16,1.25,0.95,26.60,99.90,1001891,29,20033,-87
2022-09-03 12:25:46,1.17,1.08,26.60,99.90,1000423,29,20516,-88
2022-09-03 12:26:18,1.02,0.93,26.60,99.90,1000277,29,20030,-87
2022-09-03 12:26:49,1.67,1.30,26.60,99.90,1000830,29,20086,-87
2022-09-03 12:27:25,1.00,0.90,26.80,99.90,1004466,29,20127,-88
2022-09-03 12:27:58,1.30,1.20,26.90,99.90,1008846,29,20033,-87
2022-09-03 12:28:29,1.67,1.10,26.90,99.90,1009417,29,20060,-88
2022-09-03 12:29:01,1.10,1.00,27.00,99.90,1011791,29,20028,-88
2022-09-03 12:29:32,0.80,0.80,27.20,99.90,1011808,29,20032,-87
2022-09-03 12:30:13,1.13,1.02,27.40,99.90,1012550,29,20087,-88
2022-09-03 12:30:45,1.52,1.13,27.30,99.90,1017914,29,20490,-88
2022-09-03 12:31:21,0.98,0.90,27.20,99.90,1013617,29,20040,-88
2022-09-03 12:31:55,0.95,0.95,27.30,99.90,1005991,29,20028,-88
2022-09-03 12:32:31,1.25,1.13,27.40,99.90,1002578,29,20040,-87
2022-09-03 12:33:06,0.85,0.85,27.50,99.90,1004127,29,20090,-88
2022-09-03 12:33:41,1.73,0.93,27.50,99.90,1008298,29,20652,-88
2022-09-03 12:34:15,1.13,1.00,27.60,99.90,1004032,29,20108,-88
2022-09-03 12:34:46,1.52,0.95,27.70,99.90,1000448,29,20066,-88
2022-09-03 12:35:23,0.95,0.95,27.70,99.90,1001480,29,20465,-87
2022-09-03 12:35:58,1.17,0.90,27.60,99.90,1001643,29,20030,-87
2022-09-03 12:36:38,0.90,0.90,27.60,99.90,1003607,29,20124,-88
2022-09-03 12:37:22,0.88,0.77,27.50,99.90,1004342,29,20037,-87
2022-09-03 12:37:54,1.08,0.98,27.40,99.90,1007097,29,20029,-86
2022-09-03 12:38:26,0.93,0.90,27.40,99.90,1007636,29,20029,-87
2022-09-03 12:39:10,1.20,1.10,27.30,99.90,1003907,29,20022,-88
2022-09-03 12:39:51,1.10,1.00,27.20,99.60,1007910,29,20029,-87
2022-09-03 12:40:25,0.98,0.85,27.10,99.90,1010035,29,20712,-87
2022-09-03 12:40:55,1.08,0.93,27.00,99.90,1005564,29,20522,-87
2022-09-03 12:41:29,2.78,0.95,26.90,99.90,1000561,29,20061,-88
2022-09-03 12:42:04,0.80,0.80,27.00,99.90,998040,29,20500,-87
2022-09-03 12:42:34,0.90,0.90,26.90,99.90,1005452,29,20057,-87
2022-09-03 12:43:13,0.80,0.80,26.90,99.90,1005176,29,20034,-87
2022-09-03 12:43:51,0.90,0.90,26.90,99.90,1005679,29,20029,-87
2022-09-03 12:44:36,1.33,0.82,26.90,99.90,1002220,29,20036,-87
2022-09-03 12:45:14,0.80,0.80,26.90,99.90,1008156,29,20040,-88
2022-09-03 12:45:47,0.77,0.73,27.00,99.90,1004153,29,20061,-87
2022-09-03 12:46:22,1.23,0.90,26.90,99.90,1007696,29,20560,-88
2022-09-03 12:47:04,0.75,0.75,26.90,99.90,1004094,29,20128,-87
2022-09-03 12:47:39,1.20,0.85,26.90,99.90,1008196,29,20043,-87
2022-09-03 12:48:18,0.90,0.90,26.90,99.90,1000313,29,20484,-87
2022-09-03 12:48:53,1.15,1.10,26.80,99.90,1004050,29,20061,-88
2022-09-03 12:49:23,1.17,0.95,26.70,99.90,1000099,29,20124,-87
2022-09-03 12:49:57,0.85,0.80,26.60,99.90,1005648,29,20070,-87
2022-09-03 12:50:28,0.80,0.80,26.50,99.90,1004296,29,20020,-87
2022-09-03 12:51:02,1.27,1.17,26.40,99.90,1004259,29,20025,-87
2022-09-03 12:51:40,1.85,1.00,26.40,99.90,1007726,29,20029,-87
2022-09-03 12:52:27,0.93,0.93,26.40,99.90,1003833,29,20018,-88
2022-09-03 12:53:32,1.17,1.10,26.40,99.90,1009007,29,20048,-88
2022-09-03 12:54:06,1.35,0.90,26.50,99.90,1007403,29,20022,-87
2022-09-03 12:54:54,1.08,0.98,26.50,99.90,1013730,29,20599,-88
2022-09-03 12:55:28,1.10,1.00,26.40,99.90,1011386,29,20120,-87
2022-09-03 12:56:01,0.68,0.68,26.40,99.90,1009663,29,20020,-87
2022-09-03 12:56:34,1.08,0.93,26.40,99.90,1007848,29,20506,-88
2022-09-03 12:57:05,1.20,1.10,26.50,99.90,1007535,29,20594,-88
2022-09-03 12:57:39,0.80,0.80,26.50,99.90,1003778,29,20026,-87
2022-09-03 12:58:19,0.75,0.73,26.40,99.90,1010797,29,20569,-87
2022-09-03 12:58:58,1.13,1.02,26.50,99.90,1003834,29,20487,-87
2022-09-03 12:59:34,1.60,1.00,26.50,99.90,1010780,29,20495,-88
2022-09-03 13:00:08,0.93,0.93,26.40,99.90,1007705,29,20464,-87
2022-09-03 13:00:48,1.00,0.90,26.40,99.90,1007740,29,20431,-86
2022-09-03 13:01:30,1.10,0.80,26.40,99.90,1006091,29,20030,-88
2022-09-03 13:02:10,1.02,0.70,26.30,99.90,1010976,29,20525,-88
2022-09-03 13:02:55,0.77,0.77,26.30,99.90,1015455,29,20032,-88
2022-09-03 13:03:38,0.70,0.70,26.20,99.90,1007432,29,20521,-85
2022-09-03 13:04:14,1.75,0.85,26.10,99.90,1010966,29,20076,-88
2022-09-03 13:04:45,1.15,1.05,26.10,99.90,1009417,29,20025,-88
2022-09-03 13:05:20,1.10,1.00,26.10,99.90,1013606,29,20091,-88
2022-09-03 13:06:00,1.00,1.00,26.00,99.90,1010155,29,20032,-88
2022-09-03 13:06:40,1.27,0.88,26.00,99.90,1009715,29,20036,-88
2022-09-03 13:07:28,1.13,1.02,26.00,99.90,1011573,29,20699,-88
2022-09-03 13:08:04,2.22,1.25,25.90,99.90,1007723,29,20037,-88
2022-09-03 13:08:47,1.58,0.90,25.80,99.90,1004018,29,20121,-88
2022-09-03 13:09:25,0.77,0.70,25.70,99.90,1003777,29,20038,-88
2022-09-03 13:10:03,1.95,0.98,25.70,99.90,1007719,29,20071,-87
2022-09-03 13:10:42,1.90,1.05,25.60,99.90,1010319,29,20025,-88
2022-09-03 13:11:18,3.97,0.90,25.60,99.90,1011135,29,20029,-88
2022-09-03 13:11:51,1.17,1.00,25.60,99.90,1011575,29,20575,-89
2022-09-03 13:12:29,1.27,1.08,25.60,99.90,1007484,29,20021,-86
2022-09-03 13:13:03,1.88,1.00,25.50,99.90,1004925,29,20385,-88
2022-09-03 13:13:39,1.02,0.93,25.50,99.90,1005670,29,20508,-88
2022-09-03 13:14:12,2.58,1.00,25.40,99.90,1008410,29,20025,-88
2022-09-03 13:14:46,5.30,0.90,25.30,99.90,1010157,29,20029,-88
2022-09-03 13:15:22,1.02,0.90,25.40,99.90,1009877,29,20025,-88
2022-09-03 13:16:19,1.05,0.95,25.30,99.90,1012363,29,20031,-87
2022-09-03 13:17:06,1.50,0.70,25.20,99.90,1008669,29,20108,-88
2022-09-03 13:17:56,0.88,0.80,25.10,99.90,1009859,29,20026,-88
2022-09-03 13:18:42,25.00,25.00,25.00,99.90,1009626,29,20036,-88
2022-09-03 13:19:36,0.70,0.70,24.90,99.90,1008855,29,20324,-88
2022-09-03 13:20:10,1.15,1.05,24.70,99.90,1011479,29,20078,-89
2022-09-03 13:21:02,1.52,0.98,24.60,99.90,1008436,29,20014,-86
2022-09-03 13:21:54,1.02,0.93,24.50,99.90,1008422,29,20029,-88
2022-09-03 13:22:54,1.15,1.05,24.30,99.90,1008364,29,20044,-87
2022-09-03 13:23:39,0.98,0.88,24.10,99.90,1011108,29,20107,-88
2022-09-03 13:24:22,1.27,0.90,23.80,99.90,1011718,29,20040,-87
2022-09-03 13:25:07,1.38,1.00,23.70,99.90,1011698,29,20472,-87
2022-09-03 13:26:07,1.48,0.90,23.60,99.90,1012241,29,20495,-88
2022-09-03 13:26:43,1.10,1.00,23.50,99.90,1014682,29,20037,-88
2022-09-03 13:27:41,3.53,1.10,23.50,99.90,1015618,29,20032,-89
2022-09-03 13:28:38,1.00,0.95,23.40,99.90,1011680,29,20084,-88
2022-09-03 13:29:40,1.30,1.05,23.30,99.90,1020096,29,20429,-88
2022-09-03 13:30:19,1.10,1.00,23.10,99.90,1020553,29,20549,-88
2022-09-03 13:31:11,4.10,1.40,23.00,99.90,1012376,29,20013,-87
2022-09-03 13:31:49,2.15,1.27,22.90,99.90,1012405,29,20021,-89
2022-09-03 13:32:44,1.33,1.10,22.60,99.90,1012440,29,20463,-89
2022-09-03 13:33:19,1.30,1.10,22.50,99.90,1008748,29,20017,-88
2022-09-03 13:33:56,2.35,1.05,22.40,99.90,1004854,29,20596,-89
2022-09-03 13:34:39,1.17,1.08,22.20,99.90,1008527,29,20021,-89
2022-09-03 13:35:20,0.90,0.80,22.00,99.90,1015114,29,20115,-87
2022-09-03 13:36:01,0.90,0.80,21.70,99.90,1012410,29,20052,-88
2022-09-03 13:36:37,1.20,1.10,21.50,99.90,1008404,29,20024,-88
2022-09-03 13:37:26,2.70,1.00,21.30,99.90,1001146,29,20029,-88
2022-09-03 13:38:09,0.90,0.75,21.10,99.90,1012265,29,20019,-88
2022-09-03 13:38:57,3.03,1.02,21.00,99.90,1012289,29,20942,-88
2022-09-03 13:39:41,1.35,1.00,20.80,99.90,1000692,29,20666,-88
2022-09-03 13:40:33,1.17,0.90,20.60,99.90,1007195,29,20017,-88
2022-09-03 13:41:45,1.60,1.08,20.50,99.90,1012605,29,20017,-89
2022-09-03 13:42:40,4.00,0.90,20.40,99.90,1008301,29,20361,-88
2022-09-03 13:43:31,1.85,1.15,20.20,99.90,1007865,29,20069,-88
2022-09-03 13:44:15,1.90,1.40,20.20,99.90,1012322,29,20058,-89
2022-09-03 13:44:55,1.80,0.95,20.00,99.90,1012331,29,20108,-89
2022-09-03 13:45:40,1.95,0.90,20.10,99.90,1008664,29,20024,-89
2022-09-03 13:46:24,1.60,1.50,20.10,99.90,1012363,29,20045,-89
2022-09-03 13:47:06,3.45,1.20,20.10,99.90,1016203,29,20013,-88
2022-09-03 13:48:10,3.08,1.20,20.10,99.90,1008401,29,20013,-88
2022-09-03 13:49:02,1.65,1.20,20.00,99.90,1014002,29,20092,-89
2022-09-03 13:50:08,1.58,1.10,20.10,99.90,1016224,29,20091,-90
2022-09-03 13:51:02,1.30,1.10,20.10,99.90,1013198,29,20491,-91
2022-09-03 13:51:51,1.20,1.00,20.10,99.90,1012645,29,20028,-91
2022-09-03 13:52:51,1.25,1.10,20.10,99.90,1012808,29,20020,-91
2022-09-03 13:53:43,1.20,1.05,20.20,99.90,1008692,29,20817,-91
2022-09-03 13:54:23,2.30,1.23,20.30,99.90,1011142,29,20491,-88
2022-09-03 13:55:01,1.48,0.88,20.40,99.90,1008308,29,20029,-87
2022-09-03 13:55:49,2.40,1.17,20.50,99.90,1008711,29,20037,-89
2022-09-03 13:56:29,2.47,1.42,20.50,99.90,1008327,29,20085,-89
2022-09-03 13:57:04,2.72,1.42,20.50,99.90,1012255,29,20028,-88
2022-09-03 13:57:49,1.20,1.10,20.50,99.90,1016365,29,20024,-89
2022-09-03 13:58:47,1.27,1.10,20.50,99.90,1008630,29,20518,-89
2022-09-03 13:59:36,2.72,1.20,20.50,99.90,1012136,29,20025,-88
2022-09-03 14:00:10,2.17,1.10,20.50,99.90,1010648,29,20081,-88
2022-09-03 14:00:56,1.17,1.08,20.60,99.90,1008825,29,20160,-89
2022-09-03 14:01:27,1.63,0.90,20.60,99.90,1008569,29,20511,-88
2022-09-03 14:02:11,1.67,1.05,20.60,99.90,1011189,29,20025,-88
2022-09-03 14:02:57,2.15,1.30,20.60,99.90,1008743,29,20028,-88
2022-09-03 14:03:36,0.90,0.90,20.70,99.90,1002728,29,20026,-89
2022-09-03 14:04:20,1.80,1.10,20.80,99.90,1003999,29,20134,-89
2022-09-03 14:04:56,1.33,0.93,20.80,99.90,997510,29,20477,-88
2022-09-03 14:06:04,1.05,0.95,20.90,99.90,1001511,29,20469,-89
2022-09-03 14:06:45,1.23,1.10,20.90,99.90,1008242,29,20018,-89
2022-09-03 14:07:25,1.58,0.95,21.00,99.90,1006898,29,20831,-88
2022-09-03 14:08:19,2.35,1.00,21.00,99.90,1003894,29,20029,-87
2022-09-03 14:09:11,5.28,1.10,21.00,99.90,1013533,29,20024,-88
2022-09-03 14:09:55,1.13,1.02,21.10,99.90,1013604,29,20060,-88
2022-09-03 14:10:53,2.47,1.17,21.20,99.90,1012579,29,20084,-88
2022-09-03 14:12:09,1.48,1.30,21.20,99.90,1013669,29,20033,-88
2022-09-03 14:12:45,1.25,1.10,21.40,99.90,1027990,28,20479,-89
2022-09-03 14:13:37,0.80,0.80,21.40,99.90,1015846,28,20715,-89
2022-09-03 14:14:36,1.15,1.05,21.40,99.90,1016745,29,20032,-89
2022-09-03 14:15:22,1.85,1.15,21.50,99.90,1015536,29,20025,-89
2022-09-03 14:16:11,2.50,1.27,21.40,99.90,1013190,29,20028,-87
2022-09-03 14:16:49,1.50,1.40,21.40,99.90,1005948,29,20086,-89
2022-09-03 14:17:46,1.85,0.90,21.40,99.90,1009403,29,20100,-88
2022-09-03 14:18:22,1.85,1.20,21.40,99.90,1006378,29,20160,-89
2022-09-03 14:19:05,0.80,0.75,21.30,99.90,1013375,29,20039,-87
2022-09-03 14:19:50,1.95,1.30,21.20,99.90,1013270,29,20068,-88
2022-09-03 14:20:40,4.32,1.45,21.10,99.90,1009249,29,20503,-89
2022-09-03 14:21:20,1.20,1.00,21.00,99.90,1009744,29,20494,-88
2022-09-03 14:22:00,3.83,1.35,21.00,99.90,1013517,29,20123,-89
2022-09-03 14:22:55,1.65,1.23,20.90,99.90,1013209,29,20125,-89
2022-09-03 14:23:35,2.25,0.95,20.90,99.90,1009292,29,20033,-88
2022-09-03 14:24:27,2.45,1.35,20.80,99.90,1006016,29,20033,-88
2022-09-03 14:25:03,1.50,0.93,20.80,99.90,1009082,29,20053,-89
2022-09-03 14:25:34,3.17,1.20,20.70,99.90,1005027,29,20511,-89
2022-09-03 14:26:06,1.48,1.27,20.70,99.90,1008746,29,20037,-88
2022-09-03 14:26:50,2.10,1.40,20.70,99.90,1010176,29,20132,-89
2022-09-03 14:27:26,1.30,1.20,20.70,99.90,1013129,29,20036,-90
2022-09-03 14:28:34,1.20,1.15,20.70,99.90,1012734,29,20057,-88
2022-09-03 14:29:15,2.25,1.10,20.60,99.90,1012640,29,20574,-89
2022-09-03 14:29:59,1.23,1.10,20.70,99.90,1013159,29,20060,-89
2022-09-03 14:30:54,1.80,1.45,20.60,99.90,1005612,29,20026,-88
2022-09-03 14:31:53,1.33,1.20,20.60,99.90,1007128,29,20025,-88
2022-09-03 14:32:45,3.25,1.30,20.60,99.90,1009374,29,20029,-89
2022-09-03 14:33:37,2.65,1.38,20.60,99.90,1011707,29,20530,-89
2022-09-03 14:34:42,3.05,1.13,20.60,99.90,1009533,29,20029,-88
2022-09-03 14:35:22,1.30,1.05,20.60,99.90,1012721,29,20021,-88
2022-09-03 14:36:18,4.85,1.20,20.50,99.90,1007212,29,20029,-88
2022-09-03 14:37:01,2.15,1.20,20.40,99.90,1010393,29,20419,-89
2022-09-03 14:37:38,2.08,1.17,20.40,99.90,1011776,29,20029,-89
2022-09-03 14:38:26,1.92,1.40,20.40,99.90,1017431,29,20533,-88
2022-09-03 14:39:11,2.78,1.38,20.40,99.90,1012012,29,20024,-89
2022-09-03 14:39:58,1.50,1.30,20.40,99.90,1009560,29,20037,-89
2022-09-03 14:40:38,1.33,1.10,20.30,99.90,1009761,29,20594,-89
2022-09-03 14:41:12,20.20,20.20,20.20,99.90,1009623,29,20514,-88
2022-09-03 14:42:07,1.30,1.20,20.20,99.90,1009606,29,19931,-88
2022-09-03 14:42:56,2.13,1.50,20.20,99.90,1005879,29,20033,-88
2022-09-03 14:43:51,3.85,1.77,20.20,99.90,1007300,29,20029,-89
2022-09-03 14:44:41,3.20,1.17,20.10,99.90,1009736,29,20033,-89
2022-09-03 14:45:30,2.13,1.25,20.10,99.90,1011123,29,20109,-89
2022-09-03 14:46:12,1.85,1.20,20.00,99.90,1009553,29,20037,-88
2022-09-03 14:47:23,1.55,1.40,20.10,99.90,1012133,29,20033,-88
2022-09-03 14:47:53,1.95,1.65,20.10,99.90,1010849,29,20048,-87
2022-09-03 14:48:39,1.83,1.60,20.10,99.90,1013719,29,20025,-88
2022-09-03 14:49:33,1.90,1.40,20.10,99.90,1006250,29,20046,-88
2022-09-03 14:50:17,3.05,1.50,20.10,99.90,1009629,29,20048,-87
2022-09-03 14:51:09,2.90,1.38,20.10,99.90,1017768,29,20052,-90
2022-09-03 14:51:53,2.92,1.35,20.10,99.90,1017130,29,20036,-88
2022-09-03 14:52:55,1.40,1.30,20.20,99.90,1011136,29,20463,-89
2022-09-03 14:53:49,2.10,1.75,20.30,99.90,1013595,29,20053,-86
2022-09-03 14:54:27,2.60,1.80,20.30,99.90,1017673,29,20036,-89
2022-09-03 14:55:13,2.47,1.83,20.40,99.90,1014464,29,20031,-89
2022-09-03 14:56:02,2.70,1.45,20.40,99.90,1014103,29,20024,-89
2022-09-03 14:56:40,1.85,1.27,20.40,99.90,1017297,29,20024,-88
2022-09-03 14:57:21,4.28,1.67,20.40,99.90,1012661,29,20024,-90
2022-09-03 14:58:13,2.38,1.38,20.50,99.90,1011942,29,20111,-89
2022-09-03 14:58:54,1.27,1.05,20.50,99.90,1012313,29,20036,-89
2022-09-03 14:59:33,2.67,1.35,20.60,99.90,1012209,29,20021,-88
2022-09-03 15:00:14,2.63,1.20,20.60,99.90,1011881,29,20028,-88
2022-09-03 15:01:10,1.75,1.35,20.70,99.90,1008313,29,20539,-88
2022-09-03 15:01:43,2.10,1.40,20.70,99.90,1011736,29,20033,-89
2022-09-03 15:02:40,2.33,1.60,20.80,99.90,1011249,29,20020,-89
2022-09-03 15:03:41,4.20,1.38,20.90,99.90,1009976,29,20112,-88
2022-09-03 15:04:18,1.35,1.20,20.90,99.90,1007180,29,20069,-87
2022-09-03 15:05:01,6.20,1.50,21.00,99.90,1002010,29,20033,-88
2022-09-03 15:05:50,2.97,1.13,21.00,99.90,1004298,29,20033,-89
2022-09-03 15:06:42,1.20,1.02,20.90,99.90,1008236,29,20032,-89
2022-09-03 15:07:26,2.47,1.17,21.00,99.90,1011806,29,20029,-89
2022-09-03 15:08:23,3.20,1.40,21.00,99.90,1008569,29,20056,-88
2022-09-03 15:09:01,1.77,1.30,21.00,99.90,1016398,29,20024,-87
2022-09-03 15:10:01,2.20,1.30,21.00,99.90,1009368,29,20016,-88
2022-09-03 15:10:47,3.55,1.17,21.00,99.90,1015226,29,20506,-88
2022-09-03 15:11:21,1.83,1.55,21.00,99.90,1014074,29,20073,-88
2022-09-03 15:12:01,1.85,1.27,20.90,99.90,1008005,29,20028,-87
2022-09-03 15:12:38,3.08,1.75,20.90,99.90,1004299,29,20025,-88
2022-09-03 15:13:34,5.72,1.80,20.90,99.90,1006767,29,20052,-88
2022-09-03 15:14:14,2.83,1.40,21.00,99.90,1007976,29,20017,-88
2022-09-03 15:15:04,1.92,1.73,20.90,99.90,1008693,29,20021,-89
2022-09-03 15:15:40,1.95,1.13,20.80,99.90,1008033,29,20078,-89
2022-09-03 15:16:40,1.38,1.20,20.70,99.90,1007771,29,20504,-88
2022-09-03 15:17:36,1.50,1.40,20.70,99.90,1012234,29,20029,-89
2022-09-03 15:18:24,2.72,1.40,20.70,99.90,1013751,29,20518,-87
2022-09-03 15:19:12,1.85,1.33,20.60,99.90,1010314,29,20099,-87
2022-09-03 15:20:27,1.80,1.30,20.60,99.90,1000860,29,20026,-88
2022-09-03 15:21:19,2.03,1.30,20.50,99.90,1014957,29,20070,-88
2022-09-03 15:22:02,1.75,1.52,20.40,99.90,1004255,29,20029,-88
2022-09-03 15:22:57,1.45,1.25,20.30,99.90,1001414,29,20516,-88
2022-09-03 15:23:31,1.73,1.40,20.20,99.90,1002887,29,20077,-88
2022-09-03 15:24:26,2.15,1.42,20.20,99.90,996568,29,20026,-88
2022-09-03 15:25:06,1.77,1.33,20.10,99.90,993710,29,20124,-87
2022-09-03 15:26:09,2.97,1.52,20.00,99.90,1001237,29,20025,-88
2022-09-03 15:26:53,3.28,1.40,19.90,99.90,1010746,29,20029,-88
2022-09-03 15:27:45,2.10,1.20,19.80,99.90,1007675,29,20021,-89
2022-09-03 15:28:43,1.85,1.30,19.70,99.90,1008477,29,20021,-89
2022-09-03 15:29:19,2.28,1.10,19.70,99.90,1010426,29,20495,-89
2022-09-03 15:29:59,3.55,1.48,19.60,99.90,1011717,29,20087,-88
2022-09-03 15:30:54,2.00,1.70,19.60,99.90,1011852,29,20052,-89
2022-09-03 15:31:40,1.27,1.17,19.60,99.90,1011366,29,20052,-89
2022-09-03 15:32:35,1.25,1.10,19.60,99.90,1011726,29,20024,-88
2022-09-03 15:33:10,1.80,1.42,19.50,99.90,1007035,29,20241,-88
2022-09-03 15:34:13,1.67,1.45,19.60,99.90,1008211,29,20388,-88
2022-09-03 15:34:49,2.83,1.50,19.60,99.90,1008456,29,20033,-88
2022-09-03 15:35:44,3.70,1.48,19.50,99.90,1002205,29,20612,-89
2022-09-03 15:36:21,2.17,1.38,19.60,99.90,1003474,29,20024,-87
2022-09-03 15:36:56,2.97,1.50,19.60,99.90,1007559,29,20181,-88
2022-09-03 15:37:33,1.60,1.25,19.60,99.90,1003662,29,20029,-88
2022-09-03 15:38:19,2.53,1.30,19.70,99.90,998565,29,20022,-88
2022-09-03 15:38:50,1.75,1.65,19.70,99.90,1000442,29,20033,-88
2022-09-03 15:39:36,3.30,1.40,19.70,99.90,1003583,29,20520,-89
2022-09-03 15:40:21,1.67,1.58,19.80,99.90,1012876,29,20028,-88
2022-09-03 15:40:55,2.42,1.80,19.80,99.90,1019453,29,20028,-87
2022-09-03 15:41:55,4.68,1.50,19.80,99.90,1015480,29,20028,-89
2022-09-03 15:42:27,4.53,1.50,19.80,99.90,1007999,29,20067,-88
2022-09-03 15:43:37,2.03,1.05,19.90,99.90,1007709,29,20060,-89
2022-09-03 15:44:13,5.53,1.50,19.90,99.90,1012898,29,20032,-88
2022-09-03 15:44:52,1.92,1.33,20.00,99.90,1015565,29,20123,-88
2022-09-03 15:45:35,1.90,1.67,20.00,99.90,1007775,29,20032,-89
2022-09-03 15:46:27,3.78,1.50,20.10,99.90,1003658,29,20618,-88
2022-09-03 15:47:06,2.20,1.50,20.10,99.90,1004709,29,20455,-89
2022-09-03 15:47:45,1.48,1.33,20.10,99.90,1007778,29,20017,-89
2022-09-03 15:48:22,2.55,1.30,20.10,99.90,1004174,29,20093,-89
2022-09-03 15:49:17,1.48,1.38,20.10,99.90,1008005,29,20033,-87
2022-09-03 15:50:24,2.08,1.40,20.20,99.90,1007745,29,20032,-89
2022-09-03 15:51:25,2.28,1.40,20.20,99.90,1004787,29,20177,-88
2022-09-03 15:52:08,2.45,1.38,20.20,99.90,1015442,29,20425,-88
2022-09-03 15:53:04,2.70,1.50,20.30,99.90,1013342,29,20128,-88
2022-09-03 15:54:06,2.75,1.40,20.20,99.90,1011676,29,20479,-88
2022-09-03 15:55:01,5.47,1.70,20.30,99.90,1004138,29,20524,-88
2022-09-03 15:55:41,1.55,1.45,20.30,99.90,1007271,29,20753,-88
2022-09-03 15:56:22,3.45,1.70,20.30,99.90,1000775,29,20022,-87
2022-09-03 15:57:11,3.35,1.63,20.30,99.90,1004080,29,20547,-87
2022-09-03 15:58:07,1.83,1.65,20.30,99.90,1004114,29,20028,-88
2022-09-03 15:58:50,2.03,1.50,20.30,99.90,1003926,29,20407,-88
2022-09-03 15:59:33,2.65,1.42,20.30,99.90,1005698,29,20116,-88
2022-09-03 16:00:12,2.13,1.42,20.30,99.90,1007648,29,20032,-89
2022-09-03 16:01:10,5.13,1.77,20.30,99.90,1007951,29,20464,-88
2022-09-03 16:02:13,2.67,1.73,20.30,99.90,1004597,29,20113,-88
2022-09-03 16:02:58,1.65,1.20,20.30,99.90,1012060,29,20043,-89
2022-09-03 16:03:57,2.40,1.73,20.30,99.90,1007232,29,20030,-88
2022-09-03 16:05:04,3.03,1.48,20.30,99.90,1008040,29,20018,-88
2022-09-03 16:05:45,2.35,1.42,20.30,99.90,1010747,29,20032,-89
2022-09-03 16:06:48,2.95,1.40,20.40,99.90,1007410,29,20017,-88
2022-09-03 16:07:37,5.32,1.58,20.40,99.90,1005596,29,20029,-88
2022-09-03 16:08:32,1.63,1.52,20.40,99.90,1014054,29,20804,-88
2022-09-03 16:09:47,2.78,1.50,20.40,99.90,1015299,29,20554,-88
2022-09-03 16:10:19,2.13,1.60,20.50,99.90,1009348,29,20037,-88
2022-09-03 16:11:26,4.20,1.65,20.60,99.90,1000014,29,20052,-89
2022-09-03 16:11:59,2.92,1.55,20.60,99.90,1002034,29,20492,-87
2022-09-03 16:12:48,3.92,1.10,20.60,99.90,1008951,29,20025,-89
2022-09-03 16:13:52,1.65,1.30,20.60,99.90,1007772,29,20031,-89
2022-09-03 16:15:01,1.80,1.63,20.60,99.90,1007706,29,20033,-89
2022-09-03 16:15:42,5.28,1.40,20.60,99.90,1011075,29,20118,-88
2022-09-03 16:16:30,2.10,1.45,20.60,99.90,1011509,29,20464,-88
2022-09-03 16:17:27,1.40,1.30,20.60,99.90,1011592,29,20020,-87
2022-09-03 16:18:08,2.47,1.45,20.60,99.90,1008862,29,20028,-88
2022-09-03 16:19:18,2.25,1.27,20.60,99.90,1008610,29,20033,-88
2022-09-03 16:19:53,20.50,20.50,20.50,99.90,1013972,29,20021,-88
2022-09-03 16:20:52,4.80,1.50,20.50,99.90,1012830,29,20006,-88
2022-09-03 16:21:34,1.35,1.25,20.40,99.90,1007503,29,20124,-87
2022-09-03 16:22:28,2.45,1.67,20.40,99.90,1010100,29,20048,-88
2022-09-03 16:23:12,2.15,1.75,20.30,99.90,1013453,29,20048,-88
2022-09-03 16:24:00,2.38,1.23,20.30,99.90,1015607,29,20153,-89
2022-09-03 16:25:11,3.17,1.35,20.30,99.90,1011554,29,20061,-87
2022-09-03 16:25:58,2.40,1.60,20.20,99.90,1018926,29,20031,-88
2022-09-03 16:26:53,1.52,1.20,20.20,99.90,1011722,29,20028,-89
2022-09-03 16:27:39,2.25,1.38,20.10,99.90,1013032,29,20491,-88
2022-09-03 16:28:18,1.63,1.45,20.10,99.90,1011616,29,20021,-88
2022-09-03 16:28:58,3.42,1.52,20.10,99.90,1007844,29,20081,-88
2022-09-03 16:29:30,3.20,1.90,20.10,99.90,1005106,29,20031,-87
2022-09-03 16:30:20,2.45,1.60,20.00,99.90,1003861,29,20120,-88
2022-09-03 16:31:20,2.10,1.40,20.00,99.90,1008034,29,20021,-89
2022-09-03 16:32:18,1.67,1.30,19.90,99.90,1009967,29,20036,-89
2022-09-03 16:33:17,2.42,1.60,19.90,99.90,1014923,29,20198,-87
2022-09-03 16:34:07,5.28,1.58,19.80,99.90,1007745,29,20029,-89
2022-09-03 16:35:09,2.38,1.40,19.80,99.90,1002499,29,20051,-88
2022-09-03 16:36:07,1.85,1.50,19.70,99.90,1009517,29,20092,-88
2022-09-03 16:36:41,1.50,1.20,19.70,99.90,1011046,29,20120,-88
2022-09-03 16:37:26,2.63,1.60,19.70,99.90,1011042,29,20575,-87
2022-09-03 16:38:12,2.17,1.35,19.60,99.90,1011575,29,20631,-87
2022-09-03 16:39:14,2.05,1.45,19.60,99.90,1011616,29,20039,-88
2022-09-03 16:40:12,3.47,1.90,19.50,99.90,1015143,29,20071,-88
2022-09-03 16:41:07,2.38,1.50,19.40,99.90,1015313,29,20036,-87
2022-09-03 16:42:18,3.25,1.50,19.30,99.90,1015264,29,20521,-88
2022-09-03 16:43:23,2.13,1.45,19.30,99.90,1015346,29,20055,-88
2022-09-03 16:44:20,2.17,1.60,19.20,99.90,1015586,29,20561,-87
2022-09-03 16:45:15,2.42,1.60,19.20,99.90,1014530,29,20726,-88
2022-09-03 16:46:11,2.60,1.50,19.20,99.90,1013267,29,20029,-88
2022-09-03 16:47:08,3.53,1.83,19.20,99.90,1006351,29,20025,-89
2022-09-03 16:48:16,2.38,1.63,19.10,99.90,1011509,29,20031,-88
2022-09-03 16:49:25,2.05,1.63,19.10,99.90,1012168,29,20025,-88
2022-09-03 16:50:25,3.33,1.88,19.00,99.90,1011609,29,20124,-88
2022-09-03 16:51:13,1.50,1.40,19.00,99.90,1019127,29,20126,-87
2022-09-03 16:51:56,2.50,1.58,19.00,99.90,1011998,29,20039,-88
2022-09-03 16:53:12,2.45,1.55,19.00,99.90,1008245,29,20029,-88
2022-09-03 16:54:03,2.15,1.75,18.90,99.90,1015442,29,20498,-88
2022-09-03 16:54:43,1.75,1.65,18.90,99.90,1016241,29,20062,-87
2022-09-03 16:55:22,4.05,1.67,18.90,99.90,1016149,29,20478,-89
2022-09-03 16:56:01,4.90,1.60,4.90,4.90,1016067,29,20030,-87
2022-09-03 16:56:53,3.38,2.00,18.90,99.90,1012759,29,20795,-89
2022-09-03 16:57:45,1.90,1.63,18.90,99.90,1016286,29,20031,-89
2022-09-03 16:58:37,1.52,1.42,18.90,99.90,1015896,29,20032,-88
2022-09-03 16:59:59,2.00,1.45,18.90,99.90,1013821,29,20402,-88
2022-09-03 17:01:18,3.85,1.70,18.80,99.90,1011797,29,20521,-88
2022-09-03 17:02:00,2.15,1.77,18.80,99.90,1012116,29,20033,-89
2022-09-03 17:02:52,4.05,2.20,18.80,99.90,1012161,29,20017,-89
2022-09-03 17:03:52,2.05,1.73,18.70,99.90,1008535,29,20021,-88
2022-09-03 17:04:44,1.67,1.50,18.70,99.90,1011361,29,20653,-88
2022-09-03 17:05:21,2.58,1.77,18.70,99.90,1011602,29,20107,-87
2022-09-03 17:06:09,2.30,1.73,18.70,99.90,1008458,29,20017,-88
2022-09-03 17:06:46,2.22,1.48,18.70,99.90,1010970,29,20574,-88
2022-09-03 17:07:43,2.00,1.80,18.70,99.90,1008306,29,20052,-88
2022-09-03 17:08:45,1.80,1.38,18.70,99.90,1008326,29,20018,-88
2022-09-03 17:09:37,2.35,1.50,18.70,99.90,1015039,29,20024,-88
2022-09-03 17:10:29,3.85,1.73,18.70,99.90,1014984,29,20510,-88
2022-09-03 17:11:23,3.20,1.58,18.70,99.90,1012523,29,20029,-88
2022-09-03 17:12:14,1.88,1.77,18.70,99.90,1013910,29,20017,-87
2022-09-03 17:12:54,1.63,1.25,18.80,99.90,1012373,29,20025,-88
2022-09-03 17:13:33,2.67,1.50,18.80,99.90,1011839,29,20494,-87
2022-09-03 17:14:15,1.77,1.63,18.70,99.90,1009708,29,20253,-88
2022-09-03 17:15:18,3.08,1.65,18.70,99.90,1012183,29,20068,-87
2022-09-03 17:15:58,3.55,1.70,18.70,99.90,1017089,29,20119,-89
2022-09-03 17:16:43,1.95,1.60,18.70,99.90,1014280,29,20156,-88
2022-09-03 17:18:05,2.75,1.88,18.70,99.90,1008097,29,20565,-88
2022-09-03 17:18:50,1.50,1.35,18.70,99.90,1012235,29,20459,-89
2022-09-03 17:19:44,3.00,1.73,18.70,99.90,1018849,29,20074,-88
2022-09-03 17:20:36,7.53,1.70,18.70,99.90,1009337,29,20017,-88
2022-09-03 17:21:33,1.92,1.67,18.70,99.90,1008090,29,20124,-88
2022-09-03 17:22:28,3.10,1.65,18.70,99.90,1012632,29,20025,-88
2022-09-03 17:23:24,2.13,1.50,18.70,99.90,1010573,29,20028,-87
2022-09-03 17:24:22,3.72,1.38,18.60,99.90,1011266,29,20064,-88
2022-09-03 17:25:07,1.77,1.60,18.60,99.90,1013968,29,20035,-87
2022-09-03 17:25:46,2.53,1.40,18.60,99.90,1012166,29,20029,-88
2022-09-03 17:26:24,2.50,1.70,18.60,99.90,1012208,29,20053,-89
2022-09-03 17:27:22,1.83,1.55,18.60,99.90,1011796,29,20064,-87
2022-09-03 17:28:26,2.88,2.05,18.60,99.90,1012674,29,20028,-87
2022-09-03 17:29:09,2.03,1.35,18.60,99.90,1012061,29,20032,-88
2022-09-03 17:30:02,1.55,1.45,18.60,99.90,1008195,29,20033,-87
2022-09-03 17:30:48,3.53,1.77,18.60,99.90,1001281,29,20026,-88
2022-09-03 17:31:54,3.65,1.77,18.50,99.90,1009185,29,20032,-88
2022-09-03 17:32:45,1.60,1.38,18.50,99.90,1017513,29,20016,-88
2022-09-03 17:33:34,1.60,1.40,18.50,99.90,1011944,29,20019,-88
2022-09-03 17:34:32,1.92,1.40,18.50,99.90,1003321,29,20041,-87
2022-09-03 17:35:20,1.80,1.52,18.40,99.90,1008180,29,20816,-87
2022-09-03 17:36:14,2.20,1.20,18.40,99.90,1009803,29,20017,-87
2022-09-03 17:37:07,1.58,1.45,18.40,99.90,1010505,29,20069,-88
2022-09-03 17:37:55,2.95,1.40,18.40,99.90,1012140,29,20020,-87
2022-09-03 17:38:47,2.72,1.60,18.50,99.90,1012141,29,20108,-86
2022-09-03 17:39:33,2.80,1.65,18.40,99.90,1014866,29,20115,-88
2022-09-03 17:40:15,2.80,1.70,18.40,99.90,1012066,29,20021,-87
2022-09-03 17:40:57,3.85,1.45,18.40,99.90,1012046,29,20020,-88
2022-09-03 17:41:40,1.52,1.42,18.40,99.90,1008159,29,20017,-86
2022-09-03 17:42:37,2.95,1.48,18.40,99.90,1008240,29,20021,-88
2022-09-03 17:43:26,2.45,1.52,18.40,99.90,1013049,29,20115,-87
2022-09-03 17:44:29,3.90,1.80,18.30,99.90,1019187,29,20055,-88
2022-09-03 17:45:12,3.05,1.58,18.30,99.90,1011838,29,20025,-88
2022-09-03 17:46:14,4.13,1.48,18.30,99.90,1013195,29,20021,-89
2022-09-03 17:46:47,1.80,1.35,18.20,99.90,1017564,29,20111,-88
2022-09-03 17:47:36,2.30,1.52,18.20,99.90,1016563,29,20095,-88
2022-09-03 17:48:15,3.40,1.30,18.20,99.90,1015640,29,20016,-88
2022-09-03 17:48:50,1.80,1.70,18.10,99.90,1011543,29,20495,-88
2022-09-03 17:49:28,2.65,1.42,18.10,99.90,1010838,29,20477,-88
2022-09-03 17:50:15,1.45,1.33,18.10,99.90,1008161,29,20017,-88
2022-09-03 17:50:58,1.63,1.23,18.10,99.90,1006834,29,20021,-87
2022-09-03 17:51:28,5.95,1.70,18.10,99.90,1007955,29,20021,-86
2022-09-03 17:52:08,2.25,1.40,18.00,99.90,1005686,29,20040,-88
2022-09-03 17:52:48,7.70,1.90,18.00,99.90,1007281,29,20021,-88
2022-09-03 17:53:31,3.40,1.88,18.00,99.90,1012087,29,20134,-88
2022-09-03 17:54:15,3.25,2.10,18.00,99.90,1011938,29,20673,-88
2022-09-03 17:54:51,2.20,1.50,17.90,99.90,1008038,29,20096,-87
2022-09-03 17:55:27,3.88,1.65,17.90,99.90,1015928,29,20027,-87
2022-09-03 17:56:07,2.50,1.60,17.90,99.90,1009292,29,20029,-87
2022-09-03 17:57:14,3.72,1.80,17.90,99.90,1012014,29,20017,-87
2022-09-03 17:57:50,2.15,1.35,17.80,99.90,1008272,29,20333,-86
2022-09-03 17:58:29,3.35,1.67,17.80,99.90,1013588,29,20115,-86
2022-09-03 17:59:20,2.63,1.52,17.80,99.90,1016384,29,20111,-86
2022-09-03 18:00:20,2.67,1.70,17.70,99.90,1011848,29,20020,-87
2022-09-03 18:01:06,5.05,1.30,17.70,99.90,1010650,29,20061,-87
2022-09-03 18:01:57,3.67,1.52,17.60,99.90,1013722,29,20044,-87
2022-09-03 18:02:40,1.45,1.35,17.60,99.90,1011052,29,20542,-87
2022-09-03 18:03:23,3.67,1.20,17.60,99.90,1010326,29,20060,-86
2022-09-03 18:03:55,3.03,1.55,17.50,99.90,1009139,29,20028,-86
2022-09-03 18:05:01,3.28,1.42,17.50,99.90,1015498,29,20035,-88
2022-09-03 18:05:49,2.45,1.65,17.40,99.90,1004222,29,20097,-87
2022-09-03 18:06:27,3.13,1.45,17.40,99.90,1009026,29,20570,-87
2022-09-03 18:07:14,1.90,1.60,17.40,99.90,1013138,29,20016,-87
2022-09-03 18:08:06,1.88,1.48,17.40,99.90,1008325,29,20025,-87
2022-09-03 18:09:04,4.53,1.80,17.30,99.90,1008108,29,20029,-87
2022-09-03 18:09:51,1.90,1.38,17.30,99.90,1006618,29,20029,-87
2022-09-03 18:10:31,3.20,1.60,17.30,99.90,1002406,29,20038,-86
2022-09-03 18:11:33,1.88,1.63,17.20,99.90,1000686,29,20030,-87
2022-09-03 18:12:27,4.40,1.67,17.20,99.90,1007090,29,20104,-87
2022-09-03 18:13:20,3.30,1.77,17.10,99.90,1015892,29,20526,-87
2022-09-03 18:13:57,2.72,1.50,17.10,99.90,1015823,29,20036,-87
2022-09-03 18:14:36,2.80,2.10,17.00,99.90,1015734,29,20438,-87
2022-09-03 18:15:25,2.70,1.67,17.00,99.90,1011850,29,20032,-88
2022-09-03 18:16:18,5.15,1.80,17.00,99.90,1012264,29,20056,-87
2022-09-03 18:17:17,5.78,2.08,17.00,99.90,1010820,29,20033,-87
2022-09-03 18:18:10,4.00,1.85,16.90,99.90,1009273,29,20032,-87
2022-09-03 18:18:50,3.92,1.50,16.90,99.90,1010954,29,20025,-87
2022-09-03 18:19:30,1011011,1011011,1011011,1011011,1011011,29,20032,-88
2022-09-03 18:20:23,1.75,1.40,1.75,1.75,1007995,29,19963,-87
2022-09-03 18:21:14,2.58,1.90,2.58,2.58,1012196,29,20035,-86
2022-09-03 18:22:05,2.15,1.55,2.15,2.15,1015525,29,20040,-86
2022-09-03 18:23:00,2.13,1.70,2.13,2.13,1015775,29,20020,-88
2022-09-03 18:23:52,2.60,1.80,2.60,2.60,1014080,29,20029,-88
2022-09-03 18:24:48,1.88,1.67,1.88,1.88,1011928,29,20056,-87
2022-09-03 18:25:38,3.88,2.15,3.88,3.88,1013880,29,20033,-87
2022-09-03 18:26:38,2.17,1.45,2.17,2.17,1013675,29,20067,-88
2022-09-03 18:27:30,5.63,1.95,5.63,5.63,1015195,29,20560,-87
2022-09-03 18:28:23,2.75,1.80,2.75,2.75,1013351,29,20036,-87
2022-09-03 18:29:35,2.95,1.90,2.95,2.95,1011779,29,20028,-85
2022-09-03 18:30:27,3.10,1.90,16.50,99.90,1010010,29,20036,-87
2022-09-03 18:31:17,2.03,1.83,16.40,99.90,1012905,29,20051,-87
2022-09-03 18:32:06,3.63,1.85,16.40,99.90,1012416,29,20179,-85
2022-09-03 18:32:55,2.80,1.83,16.40,99.90,1011565,29,20060,-87
2022-09-03 18:33:45,5.32,1.85,16.40,99.90,1008952,29,20109,-87
2022-09-03 18:34:37,3.60,1.90,16.30,99.90,1016125,29,20028,-87
2022-09-03 18:35:28,4.75,1.85,16.30,99.90,1015654,29,20016,-88
2022-09-03 18:36:17,6.20,2.28,16.30,99.90,1015572,29,20024,-87
2022-09-03 18:37:06,2.33,2.00,16.30,99.90,1016826,29,20088,-87
2022-09-03 18:37:56,3.72,1.83,16.30,99.90,1015881,29,20027,-88
2022-09-03 18:38:48,2.17,1.98,16.20,99.90,1015863,29,20039,-87
2022-09-03 18:39:44,3.15,2.15,16.20,99.90,1012150,29,20036,-87
2022-09-03 18:40:38,2.58,1.63,16.20,99.90,1008248,29,20116,-87
2022-09-03 18:41:29,1.60,1.50,16.20,99.90,1010575,29,20037,-88
2022-09-03 18:42:24,3.80,1.80,16.20,99.90,1012492,29,20100,-86
2022-09-03 18:43:28,3.33,2.17,16.20,99.90,1015714,29,20111,-87
2022-09-03 18:44:28,2.70,2.10,16.20,99.90,1019542,29,20039,-87
2022-09-03 18:45:22,2.58,1.65,16.10,99.90,1015951,29,20537,-87
2022-09-03 18:46:33,3.60,1.90,16.10,99.90,1016032,29,20028,-86
2022-09-03 18:47:30,3.05,1.95,16.10,99.90,1018564,29,20043,-88
2022-09-03 18:48:31,3.20,2.08,15.90,99.90,1015890,29,20131,-87
2022-09-03 18:49:20,2.53,1.80,16.00,99.90,1015679,29,20035,-87
2022-09-03 18:50:42,2.63,1.90,16.00,99.90,1018339,29,20029,-87
2022-09-03 18:52:06,4.53,1.80,16.00,99.90,1011428,29,20023,-87
2022-09-03 18:53:02,2.63,1.85,2.63,2.63,1011893,29,20020,-87
2022-09-03 18:54:50,4.78,2.25,15.70,99.90,1012599,29,20048,-89
2022-09-03 18:56:09,5.75,2.03,15.70,99.90,1014243,29,20034,-89
2022-09-03 18:57:06,3.15,1.85,15.70,99.90,1011975,29,20039,-89
2022-09-03 18:58:29,2.80,1.83,15.70,99.90,1012168,29,20076,-89
2022-09-03 18:59:25,3.35,1.80,15.80,99.90,1013443,29,20036,-88
2022-09-03 19:00:23,5.07,1.90,15.80,99.90,1019996,29,20130,-88
2022-09-03 19:01:31,2.63,1.95,15.70,99.90,1020625,29,20110,-87
2022-09-03 19:02:35,3.58,2.17,15.70,99.90,1019247,29,20050,-88
2022-09-03 19:03:40,2.80,2.00,15.70,99.90,1014301,29,20021,-87
2022-09-03 19:05:04,3.92,2.30,15.70,99.90,1011992,29,20079,-88
2022-09-03 19:05:59,4.47,2.40,15.60,99.90,1015815,29,20021,-88
2022-09-03 19:06:49,2.47,1.80,2.47,2.47,1018461,29,20017,-88
2022-09-03 19:07:56,2.53,2.17,15.60,99.90,1018340,29,20030,-88
2022-09-03 19:09:11,4.68,1.85,15.60,99.90,1016317,29,20067,-87
2022-09-03 19:10:28,3.83,2.10,15.50,99.90,1011918,29,20021,-88
2022-09-03 19:11:44,2.50,1.95,15.50,99.90,1013440,29,20470,-86
2022-09-03 19:13:03,3.47,1.92,15.40,99.90,1016052,29,20017,-87
2022-09-03 19:13:55,3.50,2.08,15.30,99.90,1015819,29,20055,-88
2022-09-03 19:15:10,4.90,2.00,15.30,99.90,1011804,29,20549,-88
2022-09-03 19:16:16,4.10,1.88,15.30,99.90,1008249,29,20426,-88
2022-09-03 19:17:24,3.92,2.22,15.30,99.90,1016128,29,20055,-88
2022-09-03 19:18:33,3.42,2.08,15.40,99.90,1015988,29,20123,-88
2022-09-03 19:19:44,3.20,2.28,15.30,99.90,1014094,29,20024,-89
2022-09-03 19:20:52,15.30,15.30,15.30,99.90,1015641,29,20012,-88
2022-09-03 19:21:54,2.88,2.10,15.30,99.90,1012106,29,19959,-89
2022-09-03 19:22:52,8.48,2.70,15.10,99.90,1012107,29,20024,-89
2022-09-03 19:23:41,7.28,2.20,15.10,99.90,1012123,29,20021,-88
2022-09-03 19:24:30,4.10,2.40,15.10,99.90,1012540,29,20069,-89
2022-09-03 19:25:30,3.42,2.10,15.00,99.90,1012887,29,20054,-89
2022-09-03 19:26:35,4.93,2.77,15.00,99.90,1013957,29,20056,-87
2022-09-03 19:27:47,3.15,2.00,15.00,99.90,1012248,29,20253,-87
2022-09-03 19:28:41,5.72,2.22,15.00,99.90,1012088,29,20427,-89
2022-09-03 19:29:53,3.78,2.22,15.00,99.90,1011172,29,20035,-90
2022-09-03 19:30:51,2.90,2.47,15.00,99.90,1012243,29,20039,-88
2022-09-03 19:32:04,4.25,2.20,14.90,99.90,1011958,29,20112,-89
2022-09-03 19:33:20,9.02,2.55,14.90,99.90,1011999,29,20107,-89
2022-09-03 19:34:25,3.17,2.55,14.90,99.90,1011946,29,20597,-88
2022-09-03 19:35:29,4.35,2.30,14.80,99.90,1009490,29,20037,-88
2022-09-03 19:36:35,4.68,2.42,14.80,99.90,1013787,29,20127,-88
2022-09-03 19:37:52,3.20,2.22,14.80,99.90,1012419,29,20035,-88
2022-09-03 19:39:07,2.72,2.13,14.80,99.90,1008211,29,20178,-89
2022-09-03 19:40:33,5.90,2.50,14.80,99.90,1008220,29,20033,-88
2022-09-03 19:41:39,3.63,2.40,14.80,99.90,1011836,29,20119,-89
2022-09-03 19:42:56,3.70,2.22,14.90,99.90,1014538,29,20084,-89
2022-09-03 19:44:07,2.80,2.00,14.90,99.90,1011948,29,20020,-89
2022-09-03 19:45:33,3.13,2.22,14.70,99.90,1012067,29,20052,-89
2022-09-03 19:46:56,5.13,2.40,14.70,99.90,1011985,29,20028,-88
2022-09-03 19:47:59,3.72,2.47,3.72,3.72,1012278,29,20021,-87
2022-09-03 19:49:15,3.75,2.58,14.60,99.90,1011851,29,20024,-87
2022-09-03 19:50:07,3.90,2.20,14.60,99.90,1011883,29,20027,-88
2022-09-03 19:51:02,3.83,2.50,14.60,99.90,1011894,29,20522,-89
2022-09-03 19:52:07,4.43,2.60,14.60,99.90,1009868,29,20064,-88
2022-09-03 19:53:07,6.50,2.65,14.50,99.90,1008152,29,20048,-88
2022-09-03 19:53:56,7.38,2.63,14.50,99.90,1015637,29,20440,-88
2022-09-03 19:54:47,5.45,2.30,14.50,99.90,1006395,29,20028,-88
2022-09-03 19:55:42,5.25,2.25,14.50,99.90,1009727,29,20104,-88
2022-09-03 19:56:45,2.83,2.05,14.50,99.90,1012984,29,20024,-89
2022-09-03 19:57:37,5.18,2.53,14.50,99.90,1015162,29,20518,-88
2022-09-03 19:58:30,2.53,1.83,14.50,99.90,1012083,29,20032,-88
2022-09-03 19:59:30,4.32,2.50,14.50,99.90,1009782,29,20089,-89
2022-09-03 20:00:21,4.10,2.33,14.50,99.90,1009467,29,20472,-88
2022-09-03 20:01:11,4.07,2.85,14.50,99.90,1010996,29,20060,-88
2022-09-03 20:02:03,3.65,2.45,14.50,99.90,1009279,29,20495,-88
2022-09-03 20:02:52,2.47,1.98,14.40,99.90,1009308,29,20029,-89
2022-09-03 20:03:42,3.00,2.20,14.40,99.90,1009603,29,20088,-89
2022-09-03 20:04:33,4.05,2.58,14.40,99.90,1009606,29,20752,-88
2022-09-03 20:05:27,4.13,2.70,14.40,99.90,1013018,29,20104,-88
2022-09-03 20:06:20,3.90,2.40,14.40,99.90,1012027,29,20442,-88
2022-09-03 20:07:10,3.90,2.80,14.50,99.90,1009961,29,20049,-89
2022-09-03 20:08:00,5.27,2.33,14.50,99.90,1013377,29,20017,-89
2022-09-03 20:08:51,3.10,2.28,14.40,99.90,1009541,29,20743,-87
2022-09-03 20:09:45,3.67,2.58,14.40,99.90,1013090,29,20025,-89
2022-09-03 20:10:23,6.60,2.30,14.40,99.90,1015286,29,20032,-89
2022-09-03 20:10:57,2.45,2.25,14.40,99.90,1014700,29,20043,-88
2022-09-03 20:11:29,4.15,2.42,14.40,99.90,1008111,29,20600,-89
2022-09-03 20:12:06,3.58,2.20,14.40,99.90,1005470,29,20057,-88
2022-09-03 20:12:44,2.92,2.08,14.40,99.90,1008102,29,20032,-88
2022-09-03 20:13:18,2.80,2.00,14.40,99.90,1005491,29,20029,-88
2022-09-03 20:14:07,3.72,2.20,14.40,99.90,1000265,29,20026,-89
2022-09-03 20:14:38,4.80,2.25,14.40,99.90,1004135,29,20086,-88
2022-09-03 20:15:09,3.08,2.05,14.30,99.90,1009762,29,20035,-88
2022-09-03 20:16:04,3.35,2.55,14.30,99.90,1006573,29,20025,-89
2022-09-03 20:16:55,4.72,2.20,14.30,99.90,1004361,29,20064,-89
2022-09-03 20:17:29,3.92,2.45,14.30,99.90,1004081,29,20088,-86
2022-09-03 20:18:03,3.58,2.33,14.30,99.90,1001771,29,20050,-89
2022-09-03 20:18:56,5.25,2.60,14.30,99.90,1002388,29,20116,-89
2022-09-03 20:19:33,5.10,2.20,14.30,99.90,1013107,29,20538,-89
2022-09-03 20:20:33,7.78,2.50,14.30,99.90,1013960,29,20556,-88
2022-09-03 20:21:24,4.32,2.22,14.30,99.90,1011901,29,20120,-88
2022-09-03 20:22:07,3.42,2.10,14.30,99.90,1007917,29,20515,-89
2022-09-03 20:22:58,4.35,2.10,14.30,99.90,1007989,29,20029,-88
2022-09-03 20:24:03,3.08,2.10,14.30,99.90,1007946,29,20065,-89
2022-09-03 20:24:58,4.22,2.53,14.30,99.90,1000800,29,20183,-88
2022-09-03 20:25:58,3.33,2.17,14.20,99.90,1005565,29,20068,-88
2022-09-03 20:27:00,2.47,1.83,14.20,99.90,1018754,29,20024,-89
2022-09-03 20:28:00,4.22,2.22,14.20,99.90,1008341,29,20032,-89
2022-09-03 20:29:13,3.23,2.10,14.20,99.90,1009157,29,20028,-88
2022-09-03 20:30:05,2.20,1.80,14.20,99.90,1011482,29,20273,-88
2022-09-03 20:30:49,3.88,2.03,14.20,99.90,1008602,29,20025,-88
2022-09-03 20:31:27,2.47,2.03,14.20,99.90,1010532,29,20025,-88
2022-09-03 20:32:32,4.38,2.00,14.20,99.90,1011949,29,20020,-88
2022-09-03 20:33:11,2.88,1.95,14.20,99.90,1005347,29,20049,-88
2022-09-03 20:34:06,4.05,2.67,14.20,99.90,1002140,29,20579,-88
2022-09-03 20:34:37,3.20,2.30,14.10,99.90,1000998,29,20022,-88
2022-09-03 20:35:33,4.25,2.20,14.20,99.90,1002707,29,20591,-88
2022-09-03 20:36:37,4.28,2.55,14.10,99.90,1003078,29,20017,-88
2022-09-03 20:37:15,3.03,2.20,14.10,99.90,1006668,29,20021,-89
2022-09-03 20:37:55,5.65,2.30,14.10,99.90,1001808,29,20030,-89
2022-09-03 20:38:54,5.30,2.25,14.10,99.90,1004275,29,20018,-88
2022-09-03 20:39:37,3.33,2.03,14.10,99.90,1006340,29,20108,-89
2022-09-03 20:40:52,3.35,2.10,14.10,99.90,1011748,29,20013,-88
2022-09-03 20:42:13,2.83,2.03,14.10,99.90,1007960,29,20028,-89
2022-09-03 20:42:58,4.18,2.10,14.10,99.90,1007898,29,20522,-89
2022-09-03 20:43:39,3.08,2.17,14.00,99.90,1011220,29,20080,-88
2022-09-03 20:44:38,2.45,1.95,14.00,99.90,1007311,29,20049,-88
2022-09-03 20:45:09,4.10,2.17,14.00,99.90,1009272,29,20483,-89
2022-09-03 20:45:51,2.78,1.88,14.00,99.90,1007786,29,20077,-89
2022-09-03 20:46:48,3.30,2.30,14.00,99.90,1007968,29,20024,-88
2022-09-03 20:47:27,3.58,2.20,14.00,99.90,1003260,29,20018,-89
2022-09-03 20:48:27,3.58,2.35,14.00,99.90,1004457,29,20440,-88
2022-09-03 20:49:36,4.68,2.35,14.00,99.90,1002372,29,20516,-88
2022-09-03 20:50:44,3.15,2.28,13.90,99.90,1011746,29,20047,-88
2022-09-03 20:51:21,4.10,2.30,4.10,4.10,1008135,29,20091,-89
2022-09-03 20:52:07,2.85,2.25,13.90,99.90,1005320,29,20124,-88
2022-09-03 20:52:47,3.97,2.33,13.90,99.90,1004271,29,20026,-88
2022-09-03 20:53:27,5.90,2.38,13.90,99.90,1000120,29,20432,-88
2022-09-03 20:54:01,5.95,2.70,13.90,99.90,1000162,29,20140,-89
2022-09-03 20:55:02,8.40,2.50,13.90,99.90,1004139,29,20068,-88
2022-09-03 20:55:54,4.15,2.28,13.90,99.90,1004244,29,20040,-88
2022-09-03 20:56:44,4.40,2.53,4.40,4.40,1012323,29,20036,-89
2022-09-03 20:57:47,3.88,2.53,13.90,99.90,1007886,29,20026,-88
2022-09-03 20:58:33,3.88,2.28,13.90,99.90,1000309,29,20045,-88
2022-09-03 20:59:32,7.45,1.77,13.80,99.90,1007356,29,20148,-88
2022-09-03 21:00:11,7.07,2.47,13.80,99.90,1008359,29,20029,-88
2022-09-03 21:01:09,3.83,2.42,13.80,99.90,1005056,29,20044,-89
2022-09-03 21:01:50,3.58,2.47,13.80,99.90,1000526,29,20488,-88
2022-09-03 21:02:24,5.38,2.38,13.80,99.90,1004409,29,20038,-89
2022-09-03 21:03:14,3.17,2.33,13.80,99.90,1002786,29,20030,-88
2022-09-03 21:03:59,6.55,2.42,13.80,99.90,1008066,29,20117,-88
2022-09-03 21:05:01,3.45,2.22,13.80,99.90,997674,29,20117,-89
2022-09-03 21:05:37,6.72,2.58,13.80,99.90,1006514,29,20065,-89
2022-09-03 21:06:20,10.63,2.58,13.80,99.90,1008223,29,20117,-87
2022-09-03 21:07:03,8.25,2.60,13.80,99.90,1007935,29,20052,-87
2022-09-03 21:08:01,3.03,2.55,13.80,99.90,1004262,29,20024,-88
2022-09-03 21:09:13,6.50,2.60,13.70,99.90,1002797,29,20030,-89
2022-09-03 21:10:23,4.30,2.58,13.70,99.90,1003538,29,20030,-88
2022-09-03 21:11:01,13.70,13.70,13.70,99.90,1008682,29,20014,-88
2022-09-03 21:12:01,5.72,2.40,13.70,99.90,1008297,29,20382,-88
2022-09-03 21:12:47,3.28,2.35,13.70,99.90,1010784,29,20586,-89
2022-09-03 21:13:39,4.30,2.63,13.70,99.90,1006679,29,20030,-89
2022-09-03 21:14:18,5.57,2.95,13.70,99.90,1004433,29,20014,-88
2022-09-03 21:15:28,3.95,2.38,13.70,99.90,1004306,29,20025,-88
2022-09-03 21:16:26,6.50,2.58,13.60,99.90,1002828,29,20026,-88
2022-09-03 21:17:32,5.50,2.65,13.60,99.90,1004081,29,20017,-89
2022-09-03 21:18:39,4.25,2.60,13.60,99.90,1006042,29,20022,-88
2022-09-03 21:19:34,4.10,2.30,13.60,99.90,1004492,29,20029,-88
2022-09-03 21:20:22,4.80,2.50,13.60,99.90,1011706,29,20024,-89
2022-09-03 21:21:34,4.82,2.88,13.60,99.90,1011071,29,20063,-89
2022-09-03 21:22:07,4.00,2.85,13.60,99.90,1006504,29,20024,-87
2022-09-03 21:23:04,3.67,2.67,13.60,99.90,1004006,29,20026,-88
2022-09-03 21:23:45,4.43,2.67,13.60,99.90,1004439,29,20025,-88
2022-09-03 21:24:22,5.28,2.80,13.60,99.90,1005754,29,20026,-88
2022-09-03 21:24:59,3.78,2.63,13.50,99.90,1008084,29,20140,-89
2022-09-03 21:25:45,4.40,3.00,13.50,99.90,1004195,29,20029,-89
2022-09-03 21:26:32,5.63,2.92,13.60,99.90,1008392,29,20018,-89
2022-09-03 21:27:14,3.65,2.83,13.60,99.90,1007883,29,20023,-88
2022-09-03 21:27:53,5.57,2.92,13.60,99.90,1011845,29,20495,-88
2022-09-03 21:28:36,5.13,3.15,13.50,99.90,1011818,29,20057,-88
2022-09-03 21:29:27,6.53,2.75,13.60,99.90,1006758,29,20100,-89
2022-09-03 21:30:05,5.78,2.83,13.60,99.90,1011807,29,20041,-89
2022-09-03 21:30:40,3.65,2.67,13.60,99.90,1008023,29,20025,-88
2022-09-03 21:31:27,5.10,2.53,13.50,99.90,1008106,29,20089,-89
2022-09-03 21:32:07,4.88,2.40,13.50,99.90,1003616,29,20488,-87
2022-09-03 21:32:43,4.43,3.20,13.50,99.90,1003202,29,20036,-87
2022-09-03 21:33:28,6.32,3.53,13.60,99.90,1007350,29,20032,-88
2022-09-03 21:34:10,7.00,3.10,13.60,99.90,1007786,29,20095,-88
2022-09-03 21:35:02,4.30,2.90,13.60,99.90,1003981,29,20117,-89
2022-09-03 21:35:49,3.42,2.65,13.60,99.90,1000077,29,20064,-87
2022-09-03 21:36:29,7.32,2.30,13.50,99.90,1005708,29,20126,-88
2022-09-03 21:37:02,5.57,3.03,13.50,99.90,1004828,29,20066,-89
2022-09-03 21:37:35,4.07,2.70,13.50,99.90,1004534,29,20614,-88
2022-09-03 21:38:11,3.75,2.58,13.50,99.90,1006954,29,20376,-89
2022-09-03 21:38:47,4.82,2.67,13.50,99.90,1008596,29,20527,-89
2022-09-03 21:39:25,2.97,2.65,13.50,99.90,1010485,29,20033,-88
2022-09-03 21:39:56,2.97,2.42,13.50,99.90,1000768,29,20572,-88
2022-09-03 21:40:31,5.60,2.60,13.40,99.90,1004778,29,20135,-88
2022-09-03 21:41:13,5.70,2.95,13.40,99.90,1008568,29,20119,-89
2022-09-03 21:42:02,3.55,2.58,13.40,99.90,1004891,29,20033,-89
2022-09-03 21:42:38,3.50,2.75,13.40,99.90,1004842,29,20040,-88
2022-09-03 21:43:12,4.05,2.80,13.40,99.90,1001011,29,20173,-88
2022-09-03 21:43:43,4.40,2.60,13.30,99.90,1008391,29,20033,-88
2022-09-03 21:44:19,5.20,2.58,13.30,99.90,1011779,29,20021,-89
2022-09-03 21:44:58,5.32,3.40,13.40,99.90,1004940,29,20033,-88
2022-09-03 21:46:03,4.03,2.45,13.40,99.90,1010446,29,20119,-89
2022-09-03 21:46:37,3.30,2.53,3.30,3.30,1010154,29,20057,-89
2022-09-03 21:47:17,4.80,2.53,13.40,99.90,1004868,29,20026,-88
2022-09-03 21:47:57,4.07,2.63,13.40,99.90,1001080,29,20033,-89
2022-09-03 21:48:45,4.18,2.85,13.40,99.90,1004693,29,20044,-89
2022-09-03 21:49:33,6.40,2.80,13.40,99.90,1008677,29,20085,-88
2022-09-03 21:50:39,2.90,2.38,13.40,99.90,1007530,29,20033,-89
2022-09-03 21:51:25,3.63,2.53,3.63,3.63,1011302,29,20395,-87
2022-09-03 21:52:09,4.50,2.80,13.40,99.90,1005809,29,20026,-88
2022-09-03 21:52:58,4.53,3.05,13.40,99.90,1008633,29,20025,-89
2022-09-03 21:53:40,4.28,3.38,13.40,99.90,1008592,29,20410,-88
2022-09-03 21:54:28,9.23,3.53,13.40,99.90,1011410,29,20092,-88
2022-09-03 21:55:00,4.45,3.15,13.40,99.90,1012576,29,20029,-88
2022-09-03 21:55:58,7.82,3.35,13.50,99.90,1008531,29,20029,-87
2022-09-03 21:57:02,5.40,3.65,13.40,99.90,1012566,29,20080,-89
2022-09-03 21:58:00,5.75,3.00,13.40,99.90,1016702,29,20051,-88
2022-09-03 21:59:05,4.03,3.08,13.40,99.90,1012181,29,20028,-88
2022-09-03 22:00:16,5.10,3.17,13.50,99.90,1008305,29,20120,-88
2022-09-03 22:00:50,6.88,3.55,13.40,99.90,1013062,29,20040,-88
2022-09-03 22:01:42,5.10,3.45,13.50,99.90,1006543,29,20025,-88
2022-09-03 22:02:31,6.03,3.75,13.50,99.90,1003998,29,20029,-89
2022-09-03 22:03:03,4.28,3.08,13.50,99.90,1004513,29,20511,-88
2022-09-03 22:03:34,5.30,3.28,13.50,99.90,1008665,29,20025,-88
2022-09-03 22:04:05,8.27,3.53,13.40,99.90,1006530,29,20120,-89
2022-09-03 22:04:36,6.40,3.72,13.50,99.90,1001291,29,20061,-88
2022-09-03 22:05:07,6.07,3.83,13.50,99.90,1004734,29,20033,-87
2022-09-03 22:05:55,7.18,4.03,13.50,99.90,1001246,29,20048,-89
2022-09-03 22:06:50,5.10,3.85,13.50,99.90,1004983,29,20026,-89
2022-09-03 22:07:37,6.22,3.30,13.50,99.90,1006056,29,20029,-89
2022-09-03 22:08:16,5.22,3.60,13.40,99.90,1003572,29,20026,-88
2022-09-03 22:09:12,7.10,4.22,13.40,99.90,1004726,29,20037,-88
2022-09-03 22:09:56,5.57,3.63,13.50,99.90,1005522,29,20026,-88
2022-09-03 22:10:48,7.47,4.03,13.40,99.90,1004868,29,20017,-88
2022-09-03 22:11:50,4.82,3.20,13.40,99.90,1005418,29,20074,-89
2022-09-03 22:12:35,7.07,3.40,13.40,99.90,1010853,29,20076,-89
2022-09-03 22:13:31,6.13,3.72,13.40,99.90,1008697,29,20507,-89
2022-09-03 22:14:10,4.47,3.20,13.40,99.90,1006916,29,20422,-89
2022-09-03 22:14:46,7.63,3.85,13.40,99.90,1001188,29,20070,-88
2022-09-03 22:15:18,4.60,3.50,13.40,99.90,1004569,29,20470,-89
2022-09-03 22:15:51,5.88,3.92,13.40,99.90,1000852,29,20018,-89
2022-09-03 22:16:30,7.15,3.97,13.50,99.90,998287,29,20113,-88
2022-09-03 22:17:09,5.93,3.70,13.40,99.90,997079,29,20055,-89
2022-09-03 22:17:53,7.60,4.30,13.40,99.90,1003374,29,20021,-89
2022-09-03 22:18:30,6.63,4.28,13.40,99.90,1006970,29,20020,-89
2022-09-03 22:19:00,5.30,3.60,13.40,99.90,1000609,29,20390,-89
2022-09-03 22:19:36,9.57,4.10,13.40,99.90,1003188,29,20053,-88
2022-09-03 22:20:09,5.07,3.72,13.40,99.90,1006814,29,20022,-88
2022-09-03 22:20:50,6.25,3.65,13.40,99.90,1009785,29,20116,-89
2022-09-03 22:21:46,5.88,3.78,13.40,99.90,1008400,29,20025,-89
2022-09-03 22:22:39,6.88,3.67,13.40,99.90,1006605,29,20025,-89
2022-09-03 22:23:18,6.93,4.00,13.40,99.90,1009720,29,20021,-87
2022-09-03 22:24:13,6.43,4.00,13.40,99.90,1008272,29,20483,-88
2022-09-03 22:25:03,7.93,3.97,13.40,99.90,1000660,29,20018,-88
2022-09-03 22:26:02,8.80,4.13,13.50,99.90,1000540,29,20380,-89
2022-09-03 22:27:01,6.68,3.65,13.50,99.90,1008995,29,20021,-89
2022-09-03 22:27:46,7.10,3.47,13.50,99.90,1003881,29,20057,-89
2022-09-03 22:29:01,6.15,3.88,13.40,99.90,1007285,29,20045,-89
2022-09-03 22:29:52,4.32,3.28,13.40,99.90,1007195,29,20074,-89
2022-09-03 22:30:23,5.60,3.90,13.40,99.90,1000467,29,20033,-88
2022-09-03 22:31:00,5.40,3.70,13.40,99.90,1000729,29,20061,-87
2022-09-03 22:31:36,5.85,3.78,13.30,99.90,999518,29,20486,-90
2022-09-03 22:32:39,5.57,3.60,13.40,99.90,1000677,29,20062,-89
2022-09-03 22:33:26,7.85,3.60,13.30,99.90,1007077,29,20372,-88
2022-09-03 22:34:16,6.07,3.75,13.40,99.90,1008461,29,20448,-89
2022-09-03 22:35:23,7.03,4.18,13.40,99.90,1009952,29,20033,-88
2022-09-03 22:36:10,7.18,4.22,13.30,99.90,1011751,29,20035,-88
2022-09-03 22:36:51,5.32,3.83,13.30,99.90,1012211,29,20766,-89
2022-09-03 22:37:42,7.00,3.80,13.30,99.90,1008379,29,20029,-89
2022-09-03 22:38:20,6.22,3.75,13.40,99.90,1005644,29,20792,-88
2022-09-03 22:39:06,6.63,3.60,13.30,99.90,1004769,29,20034,-89
2022-09-03 22:39:44,5.53,3.80,13.30,99.90,1000891,29,20030,-89
2022-09-03 22:40:34,6.35,4.28,13.30,99.90,1000597,29,20139,-88
2022-09-03 22:42:06,6.78,4.35,13.30,99.90,1004472,29,20032,-89
2022-09-03 22:42:43,6.07,3.70,13.30,99.90,1007719,29,20025,-88
2022-09-03 22:43:42,15.52,4.22,13.30,99.90,1004425,29,20025,-89
2022-09-03 22:44:19,6.80,3.80,13.20,99.90,1004097,29,20500,-89
2022-09-03 22:45:11,5.82,3.88,13.30,99.90,1004910,29,20044,-89
2022-09-03 22:46:06,9.20,4.35,13.20,99.90,1004513,29,20397,-89
2022-09-03 22:46:55,5.15,3.95,13.20,99.90,1009839,29,20083,-89
2022-09-03 22:47:58,9.38,4.47,13.30,99.90,1008394,29,20509,-90
2022-09-03 22:48:34,7.82,4.03,13.20,99.90,1006487,29,20035,-89
2022-09-03 22:49:20,7.15,4.38,13.20,99.90,1006792,29,20044,-89
2022-09-03 22:49:59,5.40,3.67,13.20,99.90,1004127,29,20033,-89
2022-09-03 22:50:32,6.00,3.97,13.20,99.90,1004533,29,20064,-89
2022-09-03 22:51:04,9.13,4.57,9.13,9.13,1000658,29,20113,-89
2022-09-03 22:51:57,6.75,4.15,13.20,99.90,1003357,29,20037,-89
2022-09-03 22:52:50,5.85,4.03,13.10,99.90,1003995,29,20021,-90
2022-09-03 22:54:02,7.85,3.85,13.00,99.90,1006447,29,20069,-89
2022-09-03 22:54:52,7.97,3.75,7.97,7.97,1015926,29,20035,-89
2022-09-03 22:55:26,6.17,3.87,6.17,6.17,1000421,29,20121,-89
2022-09-03 22:56:00,7.50,3.85,7.50,7.50,997813,29,20248,-88
2022-09-03 22:56:34,7.18,3.95,7.18,7.18,1004394,29,20083,-89
2022-09-03 22:57:06,6.40,4.00,6.40,6.40,1004560,29,20056,-89
2022-09-03 22:57:42,5.57,3.33,5.57,5.57,1000563,29,20026,-89
2022-09-03 22:58:35,8.02,4.82,13.10,99.90,996674,29,20087,-88
2022-09-03 22:59:17,5.20,3.65,5.20,5.20,996254,29,20086,-89
2022-09-03 22:59:56,12.15,4.15,12.15,12.15,1008524,29,20021,-88
2022-09-03 23:00:30,5.60,3.67,5.60,5.60,1008111,29,20444,-89
2022-09-03 23:01:08,7.85,4.30,7.85,7.85,1003882,29,20480,-89
2022-09-03 23:01:45,6.05,3.90,6.05,6.05,996682,29,20030,-88
2022-09-03 23:02:25,7.05,4.25,7.05,7.05,1004008,29,20021,-89
2022-09-03 23:03:07,9.55,4.40,9.55,9.55,1010992,29,20029,-88
2022-09-03 23:03:43,5.70,3.78,5.70,5.70,1007058,29,20044,-88
2022-09-03 23:04:29,6.70,3.85,6.70,6.70,1015622,29,20075,-88
2022-09-03 23:05:08,7.53,4.30,7.53,7.53,1012127,29,20042,-89
2022-09-03 23:05:52,6.70,3.55,6.70,6.70,1012042,29,20027,-89
2022-09-03 23:06:31,6.88,4.28,6.88,6.88,1011191,29,20017,-89
2022-09-03 23:07:21,8.50,4.18,8.50,8.50,1011889,29,20386,-89
2022-09-03 23:07:57,6.55,3.70,6.55,6.55,1015946,29,20524,-89
2022-09-03 23:08:38,6.75,3.47,6.75,6.75,1012109,29,20016,-89
2022-09-03 23:09:13,6.68,4.05,6.68,6.68,1014216,29,20099,-89
2022-09-03 23:09:50,5.82,4.10,5.82,5.82,1004629,29,20026,-88
2022-09-03 23:10:27,7.13,4.43,7.13,7.13,1006929,29,20033,-89
2022-09-03 23:11:02,8.50,3.40,8.50,8.50,1004365,29,20025,-89
2022-09-03 23:11:41,6.22,3.60,6.22,6.22,996815,29,20552,-89
2022-09-03 23:12:17,6.15,4.22,6.15,6.15,1008079,29,20163,-89
2022-09-03 23:13:00,4.63,3.25,13.00,99.90,1000681,29,20018,-88
2022-09-03 23:13:41,5.15,3.95,13.00,99.90,1008223,29,20560,-89
2022-09-03 23:14:23,5.95,4.13,13.00,99.90,1003801,29,20045,-89
2022-09-03 23:15:01,12.00,4.18,13.00,99.90,998616,29,20058,-89
2022-09-03 23:15:38,5.45,4.10,13.00,99.90,1000670,29,20643,-89
2022-09-03 23:16:29,7.35,3.80,13.00,99.90,1004230,29,20022,-90
2022-09-03 23:17:11,8.65,3.92,13.10,99.90,1005924,29,20132,-89
2022-09-03 23:17:54,5.90,3.95,13.10,99.90,1000951,29,20029,-89
2022-09-03 23:18:28,7.82,4.50,13.00,99.90,1000786,29,20140,-89
2022-09-03 23:19:14,7.05,3.67,13.00,99.90,1008824,29,20021,-89
2022-09-03 23:19:58,9.93,3.63,13.00,99.90,1005774,29,20041,-88
2022-09-03 23:20:34,5.28,3.65,13.00,99.90,1008527,29,20025,-89
2022-09-03 23:21:25,6.07,4.20,13.10,99.90,1013291,29,20072,-89
2022-09-03 23:22:04,6.55,3.40,13.00,99.90,1007859,29,20032,-89
2022-09-03 23:22:47,7.45,3.88,13.00,99.90,1004399,29,20018,-89
2022-09-03 23:23:43,7.45,3.42,13.00,99.90,1003987,29,20116,-89
2022-09-03 23:24:26,7.43,3.75,13.00,99.90,1006850,29,20107,-89
2022-09-03 23:25:00,5.43,3.67,13.00,99.90,1009206,29,20518,-89
2022-09-03 23:25:37,7.03,4.55,13.00,99.90,1004520,29,20022,-90
2022-09-03 23:26:15,6.60,3.95,12.90,99.90,1000410,29,20105,-89
2022-09-03 23:26:52,7.35,4.40,12.90,99.90,1004058,29,20022,-89
2022-09-03 23:27:57,6.68,3.50,13.00,99.90,1004175,29,20026,-88
2022-09-03 23:28:35,6.00,3.65,12.90,99.90,1008223,29,20440,-89
2022-09-03 23:29:11,7.70,3.80,12.90,99.90,1009677,29,20021,-89
2022-09-03 23:29:50,8.65,3.88,12.90,99.90,1004153,29,20030,-89
2022-09-03 23:30:20,5.07,3.60,12.90,99.90,1000993,29,20408,-89
2022-09-03 23:31:26,10.57,3.50,12.90,99.90,1008559,29,20021,-89
2022-09-03 23:31:58,7.47,3.78,12.90,99.90,1005813,29,20057,-89
2022-09-03 23:32:33,6.03,3.50,12.80,99.90,1007123,29,20017,-89
2022-09-03 23:33:04,7.65,3.95,12.90,99.90,1002384,29,20066,-88
2022-09-03 23:33:37,7.15,4.07,12.80,99.90,1004214,29,20504,-89
2022-09-03 23:34:10,10.00,4.28,12.80,99.90,1004198,29,20022,-89
2022-09-03 23:34:41,8.90,3.75,12.80,99.90,1004276,29,20021,-89
2022-09-03 23:35:17,6.43,4.10,12.80,99.90,1008166,29,20053,-88
2022-09-03 23:36:17,6.68,3.92,12.80,99.90,1007433,29,20028,-89
2022-09-03 23:36:57,6.97,3.97,12.80,99.90,1003446,29,20468,-89
2022-09-03 23:37:50,9.02,4.47,12.80,99.90,1003112,29,20018,-89
2022-09-03 23:38:42,7.60,4.00,12.80,99.90,1001129,29,20022,-89
2022-09-03 23:39:40,9.65,3.92,12.80,99.90,1005181,29,20496,-89
2022-09-03 23:40:26,6.18,3.47,12.80,99.90,1006560,29,20444,-89
2022-09-03 23:41:03,5.70,3.70,12.80,99.90,1008381,29,20141,-88
2022-09-03 23:42:08,8.68,3.85,12.80,99.90,1011853,29,20120,-89
2022-09-03 23:43:13,5.85,3.67,12.80,99.90,1008169,29,20017,-89
2022-09-03 23:43:52,5.15,3.80,12.80,99.90,1004435,29,20082,-89
2022-09-03 23:44:32,5.28,3.88,12.80,99.90,1003608,29,20473,-90
2022-09-03 23:45:33,7.50,3.60,12.80,99.90,1004373,29,20492,-89
2022-09-03 23:46:27,7.93,3.50,12.80,99.90,998590,29,20494,-89
2022-09-03 23:47:08,4.97,3.38,12.80,99.90,1004725,29,20508,-89
2022-09-03 23:47:46,5.68,3.63,12.80,99.90,1005343,29,20074,-89
2022-09-03 23:48:57,4.60,3.80,12.70,99.90,1008105,29,20542,-89
2022-09-03 23:49:38,5.53,3.65,12.70,99.90,1004256,29,20487,-89
2022-09-03 23:50:38,6.57,3.65,12.70,99.90,1003042,29,20496,-88
2022-09-03 23:51:11,6.88,4.07,12.70,99.90,1010685,29,20045,-88
2022-09-03 23:52:05,4.80,3.58,12.70,99.90,1011966,29,20033,-89
2022-09-03 23:53:00,8.70,3.70,12.70,99.90,1008202,29,20499,-89
2022-09-03 23:53:42,7.20,4.00,12.70,99.90,1000505,29,20026,-89
2022-09-03 23:54:21,5.18,3.58,12.70,99.90,1005082,29,20034,-88
2022-09-03 23:55:16,6.25,3.35,12.70,99.90,1004149,29,20025,-89
2022-09-03 23:56:04,6.13,4.05,12.70,99.90,1004767,29,20137,-88
2022-09-03 23:57:11,8.02,3.95,12.60,99.90,1000588,29,20026,-88
2022-09-03 23:58:21,4.25,3.40,12.60,99.90,1006411,29,20025,-89
2022-09-03 23:59:19,7.78,4.22,12.70,99.90,1007977,29,20033,-88
2022-09-03 23:59:55,4.72,3.60,12.70,99.90,1012087,29,20128,-89