2022-09-02 00:00:29,13.80,13.80,13.80,99.90,1032683,28,19928,-73
2022-09-02 00:01:01,13.80,13.80,13.80,99.90,1032176,28,19960,-72
2022-09-02 00:01:36,13.80,13.80,13.80,99.90,1032385,28,19913,-73
2022-09-02 00:02:07,13.80,13.80,13.80,99.90,1032617,28,19952,-74
2022-09-02 00:02:38,13.70,13.70,13.70,99.90,1033568,28,19906,-73
2022-09-02 00:03:09,13.70,13.70,13.70,99.90,1033272,28,19921,-74
2022-09-02 00:03:39,13.70,13.70,13.70,99.90,1037606,28,19906,-73
2022-09-02 00:04:15,13.80,13.80,13.80,99.90,1036609,28,19909,-73
2022-09-02 00:04:45,13.70,13.70,13.70,99.90,1036626,28,19906,-73
2022-09-02 00:05:16,13.80,13.80,13.80,99.90,1032331,28,19953,-73
2022-09-02 00:05:47,13.70,13.70,13.70,99.90,1028298,28,19913,-73
2022-09-02 00:06:18,13.70,13.70,13.70,99.90,1028495,28,20005,-73
2022-09-02 00:06:50,13.70,13.70,13.70,99.90,1024684,28,19913,-73
2022-09-02 00:07:20,13.70,13.70,13.70,99.90,1032479,28,19913,-74
2022-09-02 00:07:51,13.70,13.70,13.70,99.90,1032501,28,19913,-73
2022-09-02 00:08:22,13.70,13.70,13.70,99.90,1032782,28,20440,-73
2022-09-02 00:08:52,13.70,13.70,13.70,99.90,1036430,28,19912,-73
2022-09-02 00:09:24,13.70,13.70,13.70,99.90,1032349,28,19922,-74
2022-09-02 00:09:55,13.70,13.70,13.70,99.90,1032245,28,19906,-73
2022-09-02 00:10:25,13.70,13.70,13.70,99.90,1032782,28,19941,-73
2022-09-02 00:10:57,13.70,13.70,13.70,99.90,1032376,28,19949,-73
2022-09-02 00:11:30,13.70,13.70,13.70,99.90,1032356,28,20400,-73
2022-09-02 00:12:01,13.70,13.70,13.70,99.90,1028451,28,19906,-73
2022-09-02 00:12:31,13.70,13.70,13.70,99.90,1024480,28,19907,-73
2022-09-02 00:13:02,13.70,13.70,13.70,99.90,1028792,28,19913,-73
2022-09-02 00:13:33,13.70,13.70,13.70,99.90,1032405,28,19929,-73
2022-09-02 00:14:06,13.70,13.70,13.70,99.90,1028614,28,19984,-73
2022-09-02 00:14:37,13.70,13.70,13.70,99.90,1032582,28,19996,-73
2022-09-02 00:15:08,13.70,13.70,13.70,99.90,1024956,28,20313,-73
2022-09-02 00:15:39,13.60,13.60,13.60,99.90,1028680,28,20273,-73
2022-09-02 00:16:10,13.70,13.70,13.70,99.90,1032341,28,19910,-73
2022-09-02 00:16:50,13.70,13.70,13.70,99.90,1032596,28,19995,-73
2022-09-02 00:17:20,13.70,13.70,13.70,99.90,1036572,28,19905,-73
2022-09-02 00:17:51,13.70,13.70,13.70,99.90,1036501,28,19910,-73
2022-09-02 00:18:23,13.70,13.70,13.70,99.90,1036544,28,19909,-73
2022-09-02 00:18:55,13.60,13.60,13.60,99.90,1031811,28,20265,-73
2022-09-02 00:19:26,13.60,13.60,13.60,99.90,1028248,28,19906,-73
2022-09-02 00:19:57,13.70,13.70,13.70,99.90,1024506,28,20301,-73
2022-09-02 00:20:29,13.70,13.70,13.70,99.90,1028538,28,20337,-74
2022-09-02 00:20:59,13.70,13.70,13.70,99.90,1032056,28,19906,-73
2022-09-02 00:21:33,13.70,13.70,13.70,99.90,1032620,28,19949,-74
2022-09-02 00:22:03,13.70,13.70,13.70,99.90,1032352,28,19960,-73
2022-09-02 00:22:34,13.70,13.70,13.70,99.90,1028047,28,19906,-73
2022-09-02 00:23:05,13.60,13.60,13.60,99.90,1028287,28,20004,-73
2022-09-02 00:23:35,13.60,13.60,13.60,99.90,1028314,28,19987,-73
2022-09-02 00:24:06,13.60,13.60,13.60,99.90,1028356,28,19902,-73
2022-09-02 00:24:37,13.60,13.60,13.60,99.90,1028648,28,19952,-73
2022-09-02 00:25:08,13.60,13.60,13.60,99.90,1028156,28,19929,-73
2022-09-02 00:25:39,13.60,13.60,13.60,99.90,1028572,28,20369,-73
2022-09-02 00:26:10,13.50,13.50,13.50,99.90,1032498,28,20360,-73
2022-09-02 00:26:41,13.50,13.50,13.50,99.90,1032369,28,19952,-73
2022-09-02 00:27:11,13.50,13.50,13.50,99.90,1032359,28,19913,-73
2022-09-02 00:27:42,13.50,13.50,13.50,99.90,1032304,28,19945,-73
2022-09-02 00:28:13,13.50,13.50,13.50,99.90,1032459,28,19906,-74
2022-09-02 00:28:45,13.50,13.50,13.50,99.90,1035468,28,19909,-74
2022-09-02 00:29:16,13.50,13.50,13.50,99.90,1036356,28,19909,-73
2022-09-02 00:29:47,13.50,13.50,13.50,99.90,1036041,28,20464,-73
2022-09-02 00:30:17,13.50,13.50,13.50,99.90,1032102,28,19912,-73
2022-09-02 00:30:48,13.50,13.50,13.50,99.90,1032596,28,19906,-74
2022-09-02 00:31:19,13.60,13.60,13.60,99.90,1032546,28,20297,-73
2022-09-02 00:31:49,13.60,13.60,13.60,99.90,1036382,28,19909,-73
2022-09-02 00:32:20,13.50,13.50,13.50,99.90,1036405,28,19905,-74
2022-09-02 00:32:51,13.50,13.50,13.50,99.90,1032296,28,19906,-73
2022-09-02 00:33:21,13.50,13.50,13.50,99.90,1032428,28,19906,-73
2022-09-02 00:33:52,13.50,13.50,13.50,99.90,1032413,28,19997,-73
2022-09-02 00:34:22,13.50,13.50,13.50,99.90,1032470,28,20365,-73
2022-09-02 00:34:55,13.50,13.50,13.50,99.90,1036048,28,19910,-73
2022-09-02 00:35:25,13.50,13.50,13.50,99.90,1036753,28,20312,-73
2022-09-02 00:35:59,13.50,13.50,13.50,99.90,1040463,28,20366,-73
2022-09-02 00:36:31,13.50,13.50,13.50,99.90,1036455,28,20357,-73
2022-09-02 00:37:02,13.50,13.50,13.50,99.90,1032156,28,19905,-73
2022-09-02 00:37:32,13.50,13.50,13.50,99.90,1033178,28,19906,-74
2022-09-02 00:38:04,13.50,13.50,13.50,99.90,1032593,28,20361,-73
2022-09-02 00:38:35,13.50,13.50,13.50,99.90,1036777,28,19905,-74
2022-09-02 00:39:07,13.50,13.50,13.50,99.90,1040347,28,19960,-73
2022-09-02 00:39:38,13.50,13.50,13.50,99.90,1036575,28,19984,-73
2022-09-02 00:40:10,13.40,13.40,13.40,99.90,1040485,28,20315,-73
2022-09-02 00:40:45,13.50,13.50,13.50,99.90,1040534,28,19948,-74
2022-09-02 00:41:19,13.50,13.50,13.50,99.90,1037254,28,19910,-73
2022-09-02 00:41:49,13.50,13.50,13.50,99.90,1036436,28,19985,-73
2022-09-02 00:42:20,13.40,13.40,13.40,99.90,1036442,28,19906,-73
2022-09-02 00:42:51,13.50,13.50,13.50,99.90,1036973,28,19905,-73
2022-09-02 00:43:36,13.40,13.40,13.40,99.90,1040292,28,20279,-73
2022-09-02 00:44:08,13.40,13.40,13.40,99.90,1040115,28,19905,-73
2022-09-02 00:44:39,13.40,13.40,13.40,99.90,1035541,28,20407,-74
2022-09-02 00:45:10,13.40,13.40,13.40,99.90,1032369,28,19976,-73
2022-09-02 00:45:41,13.40,13.40,13.40,99.90,1024689,28,19933,-74
2022-09-02 00:46:13,13.50,13.50,13.50,99.90,1028423,28,19906,-73
2022-09-02 00:46:44,13.40,13.40,13.40,99.90,1028812,28,19906,-73
2022-09-02 00:47:15,13.40,13.40,13.40,99.90,1032750,28,19906,-73
2022-09-02 00:47:49,13.40,13.40,13.40,99.90,1036404,28,19902,-73
2022-09-02 00:48:19,13.40,13.40,13.40,99.90,1036811,28,19948,-73
2022-09-02 00:48:59,13.40,13.40,13.40,99.90,1040537,28,19959,-73
2022-09-02 00:49:31,13.40,13.40,13.40,99.90,1040334,28,19955,-74
2022-09-02 00:50:03,13.40,13.40,13.40,99.90,1040182,28,19952,-73
2022-09-02 00:50:35,13.30,13.30,13.30,99.90,1036158,28,19908,-73
2022-09-02 00:51:07,13.30,13.30,13.30,99.90,1036442,28,19902,-73
2022-09-02 00:51:58,13.30,13.30,13.30,99.90,1036908,28,19936,-74
2022-09-02 00:52:38,13.30,13.30,13.30,99.90,1030078,28,19913,-73
2022-09-02 00:53:10,13.30,13.30,13.30,99.90,1040215,28,20479,-73
2022-09-02 00:53:42,13.30,13.30,13.30,99.90,1035841,28,19902,-73
2022-09-02 00:54:13,13.30,13.30,13.30,99.90,1036079,28,19902,-73
2022-09-02 00:54:46,13.30,13.30,13.30,99.90,1036161,28,19908,-73
2022-09-02 00:55:18,13.30,13.30,13.30,99.90,1037084,28,19990,-73
2022-09-02 00:55:49,13.30,13.30,13.30,99.90,1036075,28,19996,-73
2022-09-02 00:56:25,13.30,13.30,13.30,99.90,1036424,28,20337,-74
2022-09-02 00:56:56,13.20,13.20,13.20,99.90,1036368,28,20020,-73
2022-09-02 00:57:29,13.30,13.30,13.30,99.90,1033252,28,19908,-74
2022-09-02 00:58:08,13.20,13.20,13.20,99.90,1037420,28,19912,-74
2022-09-02 00:58:41,13.20,13.20,13.20,99.90,1040515,28,19907,-73
2022-09-02 00:59:17,13.20,13.20,13.20,99.90,1040585,28,20365,-73
2022-09-02 01:00:16,13.20,13.20,13.20,99.90,1035675,28,19936,-73
2022-09-02 01:00:47,13.20,13.20,13.20,99.90,1030995,28,19920,-73
2022-09-02 01:01:19,13.20,13.20,13.20,99.90,1032264,28,19933,-73
2022-09-02 01:01:50,13.20,13.20,13.20,99.90,1032154,28,19909,-73
2022-09-02 01:02:22,13.20,13.20,13.20,99.90,1028304,28,19902,-73
2022-09-02 01:02:55,13.20,13.20,13.20,99.90,1024195,29,19998,-73
2022-09-02 01:03:27,13.20,13.20,13.20,99.90,1024954,28,19902,-73
2022-09-02 01:03:58,13.20,13.20,13.20,99.90,1024115,29,19910,-74
2022-09-02 01:04:29,13.20,13.20,13.20,99.90,1024821,28,19997,-73
2022-09-02 01:05:00,13.20,13.20,13.20,99.90,1024230,29,19902,-73
2022-09-02 01:05:32,13.20,13.20,13.20,99.90,1024396,28,19902,-74
2022-09-02 01:06:02,13.20,13.20,13.20,99.90,1024477,28,19908,-74
2022-09-02 01:06:33,13.30,13.30,13.30,99.90,1028331,28,19910,-73
2022-09-02 01:07:05,13.30,13.30,13.30,99.90,1028868,28,20432,-73
2022-09-02 01:07:37,13.20,13.20,13.20,99.90,1032480,28,19905,-73
2022-09-02 01:08:08,13.20,13.20,13.20,99.90,1036185,28,20404,-73
2022-09-02 01:08:39,13.20,13.20,13.20,99.90,1036391,28,20446,-74
2022-09-02 01:09:11,13.20,13.20,13.20,99.90,1032708,28,19905,-73
2022-09-02 01:09:42,13.20,13.20,13.20,99.90,1032039,28,20032,-73
2022-09-02 01:10:14,13.30,13.30,13.30,99.90,1032132,28,19940,-74
2022-09-02 01:10:46,13.30,13.30,13.30,99.90,1032185,28,19906,-74
2022-09-02 01:11:18,13.30,13.30,13.30,99.90,1032798,28,19909,-74
2022-09-02 01:11:52,13.30,13.30,13.30,99.90,1036254,28,19988,-73
2022-09-02 01:12:23,13.20,13.20,13.20,99.90,1033044,28,19905,-74
2022-09-02 01:12:58,13.20,13.20,13.20,99.90,1036374,28,19901,-73
2022-09-02 01:13:30,13.20,13.20,13.20,99.90,1036301,28,19955,-74
2022-09-02 01:14:01,13.20,13.20,13.20,99.90,1033138,28,19982,-73
2022-09-02 01:14:34,13.20,13.20,13.20,99.90,1036255,28,19906,-73
2022-09-02 01:15:05,13.20,13.20,13.20,99.90,1032215,28,20005,-73
2022-09-02 01:15:40,13.20,13.20,13.20,99.90,1028576,28,20313,-73
2022-09-02 01:16:13,13.20,13.20,13.20,99.90,1032241,28,19906,-73
2022-09-02 01:16:46,13.20,13.20,13.20,99.90,1029211,28,20357,-73
2022-09-02 01:17:18,13.20,13.20,13.20,99.90,1030130,28,19956,-73
2022-09-02 01:17:49,13.20,13.20,13.20,99.90,1032155,28,19988,-73
2022-09-02 01:18:23,13.10,13.10,13.10,99.90,1028873,28,19910,-73
2022-09-02 01:18:54,13.10,13.10,13.10,99.90,1032913,28,19906,-73
2022-09-02 01:19:27,13.20,13.20,13.20,99.90,1036968,28,19956,-73
2022-09-02 01:20:00,13.20,13.20,13.20,99.90,1040086,28,19912,-73
2022-09-02 01:20:31,13.20,13.20,13.20,99.90,1035994,28,19905,-73
2022-09-02 01:21:02,13.20,13.20,13.20,99.90,1036330,28,19911,-72
2022-09-02 01:21:33,13.20,13.20,13.20,99.90,1036159,28,19959,-73
2022-09-02 01:22:17,13.20,13.20,13.20,99.90,1036212,28,20364,-73
2022-09-02 01:22:48,13.20,13.20,13.20,99.90,1036173,28,19905,-73
2022-09-02 01:23:18,13.10,13.10,13.10,99.90,1038252,28,19936,-73
2022-09-02 01:23:50,13.10,13.10,13.10,99.90,1040313,28,19988,-73
2022-09-02 01:24:21,13.10,13.10,13.10,99.90,1040103,28,19933,-73
2022-09-02 01:24:53,13.10,13.10,13.10,99.90,1038652,28,20347,-73
2022-09-02 01:25:26,13.10,13.10,13.10,99.90,1040329,28,19955,-73
2022-09-02 01:25:57,13.10,13.10,13.10,99.90,1036207,28,19984,-73
2022-09-02 01:26:28,13.10,13.10,13.10,99.90,1036263,28,19906,-73
2022-09-02 01:26:59,13.10,13.10,13.10,99.90,1036028,28,19946,-73
2022-09-02 01:27:29,13.10,13.10,13.10,99.90,1036498,28,20018,-74
2022-09-02 01:28:02,13.20,13.20,13.20,99.90,1040377,28,20357,-73
2022-09-02 01:28:33,13.10,13.10,13.10,99.90,1036688,28,20429,-73
2022-09-02 01:29:04,13.10,13.10,13.10,99.90,1036179,28,20299,-74
2022-09-02 01:29:34,13.10,13.10,13.10,99.90,1032056,28,20280,-73
2022-09-02 01:30:06,13.10,13.10,13.10,99.90,1032423,28,20403,-73
2022-09-02 01:30:40,13.10,13.10,13.10,99.90,1036258,28,20291,-73
2022-09-02 01:31:10,13.10,13.10,13.10,99.90,1036929,28,19988,-73
2022-09-02 01:31:41,13.10,13.10,13.10,99.90,1040221,28,19905,-73
2022-09-02 01:32:11,13.00,13.00,13.00,99.90,1040370,28,20347,-74
2022-09-02 01:32:42,13.10,13.10,13.10,99.90,1040303,28,19905,-73
2022-09-02 01:33:13,13.10,13.10,13.10,99.90,1040210,28,19905,-73
2022-09-02 01:33:43,13.10,13.10,13.10,99.90,1039930,28,19974,-73
2022-09-02 01:34:14,13.00,13.00,13.00,99.90,1035241,28,19912,-73
2022-09-02 01:34:44,13.00,13.00,13.00,99.90,1036250,28,19905,-73
2022-09-02 01:35:15,13.00,13.00,13.00,99.90,1036189,28,19912,-73
2022-09-02 01:35:46,13.00,13.00,13.00,99.90,1036410,28,19902,-73
2022-09-02 01:36:16,13.00,13.00,13.00,99.90,1040233,28,19944,-73
2022-09-02 01:36:47,13.00,13.00,13.00,99.90,1035719,28,19906,-73
2022-09-02 01:37:18,13.00,13.00,13.00,99.90,1027978,28,20388,-73
2022-09-02 01:37:52,13.00,13.00,13.00,99.90,1032200,28,19905,-73
2022-09-02 01:38:23,13.00,13.00,13.00,99.90,1028842,28,19912,-73
2022-09-02 01:38:54,13.00,13.00,13.00,99.90,1032819,28,19912,-73
2022-09-02 01:39:24,13.10,13.10,13.10,99.90,1036007,28,20000,-74
2022-09-02 01:39:56,13.00,13.00,13.00,99.90,1036027,28,19905,-73
2022-09-02 01:40:27,13.00,13.00,13.00,99.90,1032327,28,19905,-73
2022-09-02 01:40:58,13.00,13.00,13.00,99.90,1036574,28,20018,-73
2022-09-02 01:41:29,13.10,13.10,13.10,99.90,1040208,28,19909,-73
2022-09-02 01:42:00,13.00,13.00,13.00,99.90,1036379,28,19906,-73
2022-09-02 01:42:30,13.00,13.00,13.00,99.90,1036147,28,20400,-74
2022-09-02 01:43:06,13.00,13.00,13.00,99.90,1032114,28,19910,-73
2022-09-02 01:43:36,13.00,13.00,13.00,99.90,1028774,28,20219,-73
2022-09-02 01:44:07,13.00,13.00,13.00,99.90,1027520,28,19906,-73
2022-09-02 01:44:42,13.00,13.00,13.00,99.90,1029029,28,20531,-73
2022-09-02 01:45:14,13.00,13.00,13.00,99.90,1028852,28,19913,-73
2022-09-02 01:45:46,13.00,13.00,13.00,99.90,1034089,28,20368,-73
2022-09-02 01:46:17,13.00,13.00,13.00,99.90,1040168,28,19916,-73
2022-09-02 01:46:48,13.00,13.00,13.00,99.90,1040226,28,19905,-73
2022-09-02 01:47:20,13.00,13.00,13.00,99.90,1040348,28,20050,-74
2022-09-02 01:47:51,13.00,13.00,13.00,99.90,1036516,28,19905,-74
2022-09-02 01:48:21,13.00,13.00,13.00,99.90,1035955,28,19941,-73
2022-09-02 01:48:52,13.00,13.00,13.00,99.90,1032116,28,19906,-73
2022-09-02 01:49:22,12.90,12.90,12.90,99.90,1032103,28,19960,-73
2022-09-02 01:49:53,12.90,12.90,12.90,99.90,1027957,28,20009,-74
2022-09-02 01:50:24,12.90,12.90,12.90,99.90,1026426,28,19906,-73
2022-09-02 01:50:56,12.90,12.90,12.90,99.90,1028301,28,20417,-73
2022-09-02 01:51:27,12.90,12.90,12.90,99.90,1028198,28,19968,-74
2022-09-02 01:51:58,12.90,12.90,12.90,99.90,1024592,28,19906,-73
2022-09-02 01:52:28,12.90,12.90,12.90,99.90,1030964,28,19906,-73
2022-09-02 01:53:00,12.90,12.90,12.90,99.90,1028185,28,19938,-73
2022-09-02 01:53:31,12.90,12.90,12.90,99.90,1028150,28,20254,-73
2022-09-02 01:54:02,12.90,12.90,12.90,99.90,1028455,28,20273,-73
2022-09-02 01:54:32,12.90,12.90,12.90,99.90,1032905,28,19948,-73
2022-09-02 01:55:04,12.90,12.90,12.90,99.90,1036303,28,20377,-75
2022-09-02 01:55:35,12.90,12.90,12.90,99.90,1040295,28,19941,-73
2022-09-02 01:56:05,12.90,12.90,12.90,99.90,1040285,28,19905,-74
2022-09-02 01:56:36,12.90,12.90,12.90,99.90,1040206,28,19905,-73
2022-09-02 01:57:06,12.90,12.90,12.90,99.90,1040168,28,19905,-73
2022-09-02 01:57:37,12.80,12.80,12.80,99.90,1040390,28,19952,-73
2022-09-02 01:58:08,12.80,12.80,12.80,99.90,1032127,28,20028,-73
2022-09-02 01:58:38,12.80,12.80,12.80,99.90,1027981,28,20356,-73
2022-09-02 01:59:10,12.80,12.80,12.80,99.90,1028114,28,19930,-73
2022-09-02 01:59:43,12.80,12.80,12.80,99.90,1027925,28,19961,-73
2022-09-02 02:00:14,12.80,12.80,12.80,99.90,1033437,28,20280,-74
2022-09-02 02:00:45,12.80,12.80,12.80,99.90,1036881,28,20386,-73
2022-09-02 02:01:15,12.80,12.80,12.80,99.90,1036097,28,20308,-74
2022-09-02 02:01:46,12.80,12.80,12.80,99.90,1036097,28,19911,-73
2022-09-02 02:02:18,12.80,12.80,12.80,99.90,1032336,28,20309,-73
2022-09-02 02:02:48,12.90,12.90,12.90,99.90,1036414,28,20041,-74
2022-09-02 02:03:19,12.80,12.80,12.80,99.90,1040155,28,19905,-73
2022-09-02 02:03:50,12.90,12.90,12.90,99.90,1040125,28,19904,-73
2022-09-02 02:04:23,12.80,12.80,12.80,99.90,1040169,28,19905,-73
2022-09-02 02:04:54,12.80,12.80,12.80,99.90,1036085,28,19906,-74
2022-09-02 02:05:24,12.80,12.80,12.80,99.90,1036209,28,19905,-73
2022-09-02 02:05:55,12.80,12.80,12.80,99.90,1036063,28,19905,-73
2022-09-02 02:06:26,12.70,12.70,12.70,99.90,1036280,28,19906,-74
2022-09-02 02:06:56,12.70,12.70,12.70,99.90,1035400,28,19909,-73
2022-09-02 02:07:27,12.70,12.70,12.70,99.90,1040289,28,20350,-73
2022-09-02 02:07:58,12.70,12.70,12.70,99.90,1040220,28,19901,-73
2022-09-02 02:08:28,12.70,12.70,12.70,99.90,1040290,28,19901,-73
2022-09-02 02:08:59,12.80,12.80,12.80,99.90,1036064,28,19909,-73
2022-09-02 02:09:30,12.80,12.80,12.80,99.90,1032077,28,19901,-73
2022-09-02 02:10:00,12.80,12.80,12.80,99.90,1031845,28,20427,-73
2022-09-02 02:10:31,12.70,12.70,12.70,99.90,1032335,28,20008,-73
2022-09-02 02:11:02,12.80,12.80,12.80,99.90,1036456,28,19940,-73
2022-09-02 02:11:32,12.70,12.70,12.70,99.90,1040264,28,19932,-73
2022-09-02 02:12:03,12.70,12.70,12.70,99.90,1032025,28,19970,-73
2022-09-02 02:12:34,12.80,12.80,12.80,99.90,1032265,28,19909,-73
2022-09-02 02:13:04,12.70,12.70,12.70,99.90,1036075,28,19908,-73
2022-09-02 02:13:35,12.80,12.80,12.80,99.90,1032262,28,19902,-73
2022-09-02 02:14:06,12.80,12.80,12.80,99.90,1032085,28,19902,-73
2022-09-02 02:14:36,12.80,12.80,12.80,99.90,1031932,28,19948,-73
2022-09-02 02:15:09,12.80,12.80,12.80,99.90,1032332,28,19909,-73
2022-09-02 02:15:40,12.80,12.80,12.80,99.90,1036514,28,19901,-73
2022-09-02 02:16:11,12.80,12.80,12.80,99.90,1040213,28,19983,-73
2022-09-02 02:16:41,12.80,12.80,12.80,99.90,1036063,28,19902,-73
2022-09-02 02:17:12,12.80,12.80,12.80,99.90,1036153,28,19909,-73
2022-09-02 02:17:43,12.80,12.80,12.80,99.90,1036302,28,20361,-74
2022-09-02 02:18:13,12.80,12.80,12.80,99.90,1036177,28,19992,-73
2022-09-02 02:18:44,12.80,12.80,12.80,99.90,1036149,28,19901,-73
2022-09-02 02:19:14,12.80,12.80,12.80,99.90,1036161,28,20373,-74
2022-09-02 02:19:45,12.70,12.70,12.70,99.90,1036047,28,20287,-73
2022-09-02 02:20:17,12.70,12.70,12.70,99.90,1040172,28,19905,-73
2022-09-02 02:20:47,12.70,12.70,12.70,99.90,1040115,28,19904,-73
2022-09-02 02:21:18,12.70,12.70,12.70,99.90,1040357,28,19992,-73
2022-09-02 02:21:49,12.70,12.70,12.70,99.90,1036083,28,20020,-74
2022-09-02 02:22:19,12.80,12.80,12.80,99.90,1031972,28,19901,-73
2022-09-02 02:22:50,12.70,12.70,12.70,99.90,1027899,28,19906,-73
2022-09-02 02:23:23,12.70,12.70,12.70,99.90,1022792,29,19981,-74
2022-09-02 02:23:54,12.70,12.70,12.70,99.90,1020583,29,20385,-73
2022-09-02 02:24:24,12.70,12.70,12.70,99.90,1020590,29,20000,-73
2022-09-02 02:24:55,12.70,12.70,12.70,99.90,1024330,28,20021,-74
2022-09-02 02:25:26,12.70,12.70,12.70,99.90,1028070,28,19906,-73
2022-09-02 02:25:56,12.80,12.80,12.80,99.90,1027992,28,19905,-73
2022-09-02 02:26:27,12.70,12.70,12.70,99.90,1028177,28,19906,-73
2022-09-02 02:26:58,12.70,12.70,12.70,99.90,1027953,28,19906,-73
2022-09-02 02:27:28,12.70,12.70,12.70,99.90,1028155,28,19945,-73
2022-09-02 02:27:59,12.60,12.60,12.60,99.90,1027974,28,19996,-73
2022-09-02 02:28:30,12.60,12.60,12.60,99.90,1028108,28,19902,-73
2022-09-02 02:29:00,12.60,12.60,12.60,99.90,1027924,28,19902,-73
2022-09-02 02:29:31,12.60,12.60,12.60,99.90,1028200,28,19902,-74
2022-09-02 02:30:02,12.60,12.60,12.60,99.90,1031916,28,19902,-73
2022-09-02 02:30:33,12.60,12.60,12.60,99.90,1032104,28,19902,-74
2022-09-02 02:31:04,12.50,12.50,12.50,99.90,1031940,28,19901,-73
2022-09-02 02:31:35,12.50,12.50,12.50,99.90,1028081,28,19902,-73
2022-09-02 02:32:06,12.50,12.50,12.50,99.90,1027982,28,19909,-73
2022-09-02 02:32:37,12.50,12.50,12.50,99.90,1028062,28,19954,-73
2022-09-02 02:33:08,12.50,12.50,12.50,99.90,1028119,28,19902,-73
2022-09-02 02:33:38,12.40,12.40,12.40,99.90,1031856,28,19993,-72
2022-09-02 02:34:09,12.50,12.50,12.50,99.90,1031905,28,19902,-73
2022-09-02 02:34:39,12.50,12.50,12.50,99.90,1023943,29,19917,-73
2022-09-02 02:35:10,12.50,12.50,12.50,99.90,1023868,28,19910,-73
2022-09-02 02:35:41,12.50,12.50,12.50,99.90,1024165,28,19902,-73
2022-09-02 02:36:12,12.50,12.50,12.50,99.90,1024304,28,19940,-72
2022-09-02 02:36:43,12.50,12.50,12.50,99.90,1032061,28,19902,-73
2022-09-02 02:37:14,12.50,12.50,12.50,99.90,1031996,28,19909,-73
2022-09-02 02:37:47,12.50,12.50,12.50,99.90,1028320,28,19938,-74
2022-09-02 02:38:18,12.40,12.40,12.40,99.90,1028063,28,19968,-73
2022-09-02 02:38:49,12.40,12.40,12.40,99.90,1028074,28,19906,-72
2022-09-02 02:39:19,12.40,12.40,12.40,99.90,1024380,28,19961,-73
2022-09-02 02:39:50,12.40,12.40,12.40,99.90,1030793,28,20349,-74
2022-09-02 02:40:22,12.30,12.30,12.30,99.90,1031956,28,20012,-73
2022-09-02 02:40:53,12.40,12.40,12.40,99.90,1032417,28,19902,-73
2022-09-02 02:41:25,12.40,12.40,12.40,99.90,1036448,28,20343,-72
2022-09-02 02:41:55,12.40,12.40,12.40,99.90,1036018,28,19908,-73
2022-09-02 02:42:26,12.40,12.40,12.40,99.90,1036122,28,19909,-73
2022-09-02 02:42:56,12.40,12.40,12.40,99.90,1036172,28,19901,-73
2022-09-02 02:43:27,12.30,12.30,12.30,99.90,1035867,28,19902,-73
2022-09-02 02:43:57,12.30,12.30,12.30,99.90,1035995,28,19948,-73
2022-09-02 02:44:28,12.40,12.40,12.40,99.90,1035849,28,19902,-73
2022-09-02 02:44:59,12.30,12.30,12.30,99.90,1032197,28,20436,-73
2022-09-02 02:45:29,12.30,12.30,12.30,99.90,1036074,28,19992,-73
2022-09-02 02:46:00,12.30,12.30,12.30,99.90,1036238,28,19908,-73
2022-09-02 02:46:32,12.30,12.30,12.30,99.90,1036043,28,19916,-73
2022-09-02 02:47:02,12.30,12.30,12.30,99.90,1040085,28,19901,-73
2022-09-02 02:47:33,12.20,12.20,12.20,99.90,1040128,28,19901,-73
2022-09-02 02:48:04,12.20,12.20,12.20,99.90,1040402,28,19992,-73
2022-09-02 02:48:35,12.20,12.20,12.20,99.90,1040822,28,19901,-73
2022-09-02 02:49:06,12.20,12.20,12.20,99.90,1041000,28,19954,-73
2022-09-02 02:49:40,12.20,12.20,12.20,99.90,1040601,28,19950,-75
2022-09-02 02:50:11,12.20,12.20,12.20,99.90,1041014,28,19901,-73
2022-09-02 02:50:43,12.10,12.10,12.10,99.90,1040769,28,19901,-72
2022-09-02 02:51:13,12.10,12.10,12.10,99.90,1041048,28,20392,-73
2022-09-02 02:51:44,12.20,12.20,12.20,99.90,1041244,28,19901,-72
2022-09-02 02:52:14,12.20,12.20,12.20,99.90,1041255,28,20280,-73
2022-09-02 02:52:45,12.10,12.10,12.10,99.90,1041180,28,20338,-72
2022-09-02 02:53:16,12.10,12.10,12.10,99.90,1041187,28,20383,-72
2022-09-02 02:53:46,12.10,12.10,12.10,99.90,1036728,28,20250,-74
2022-09-02 02:54:17,12.10,12.10,12.10,99.90,1036829,28,19901,-72
2022-09-02 02:54:48,12.10,12.10,12.10,99.90,1032515,28,19905,-72
2022-09-02 02:55:18,12.10,12.10,12.10,99.90,1029045,28,20305,-72
2022-09-02 02:55:49,12.10,12.10,12.10,99.90,1032684,28,19996,-73
2022-09-02 02:56:21,12.10,12.10,12.10,99.90,1030611,28,19920,-73
2022-09-02 02:56:52,12.10,12.10,12.10,99.90,1028921,28,19910,-72
2022-09-02 02:57:22,12.10,12.10,12.10,99.90,1032854,28,19906,-73
2022-09-02 02:57:53,12.10,12.10,12.10,99.90,1032841,28,19905,-74
2022-09-02 02:58:24,12.10,12.10,12.10,99.90,1036857,28,19937,-73
2022-09-02 02:58:54,12.10,12.10,12.10,99.90,1036652,28,19906,-73
2022-09-02 02:59:25,12.10,12.10,12.10,99.90,1037100,28,19992,-73
2022-09-02 02:59:56,12.10,12.10,12.10,99.90,1035797,28,19905,-72
2022-09-02 03:00:28,12.10,12.10,12.10,99.90,1032718,28,19902,-73
2022-09-02 03:00:59,12.10,12.10,12.10,99.90,1032787,28,19901,-72
2022-09-02 03:01:30,12.10,12.10,12.10,99.90,1025003,28,19902,-73
2022-09-02 03:02:01,12.20,12.20,12.20,99.90,1028979,28,19921,-73
2022-09-02 03:02:33,12.20,12.20,12.20,99.90,1028620,28,19902,-72
2022-09-02 03:03:05,12.20,12.20,12.20,99.90,1028979,28,19902,-73
2022-09-02 03:03:36,12.20,12.20,12.20,99.90,1029154,28,19902,-73
2022-09-02 03:04:06,12.20,12.20,12.20,99.90,1033139,28,20273,-73
2022-09-02 03:04:38,12.20,12.20,12.20,99.90,1032631,28,19977,-72
2022-09-02 03:05:09,12.20,12.20,12.20,99.90,1028660,28,20278,-73
2022-09-02 03:05:40,12.20,12.20,12.20,99.90,1028691,28,20444,-73
2022-09-02 03:06:10,12.20,12.20,12.20,99.90,1028482,28,19908,-72
2022-09-02 03:06:41,12.20,12.20,12.20,99.90,1025024,28,19989,-73
2022-09-02 03:07:12,12.20,12.20,12.20,99.90,1028686,28,19910,-72
2022-09-02 03:07:42,12.20,12.20,12.20,99.90,1028791,28,20345,-73
2022-09-02 03:08:13,12.20,12.20,12.20,99.90,1028688,28,19906,-72
2022-09-02 03:08:43,12.20,12.20,12.20,99.90,1032628,28,19906,-73
2022-09-02 03:09:14,12.20,12.20,12.20,99.90,1032719,28,20328,-72
2022-09-02 03:09:45,12.20,12.20,12.20,99.90,1032712,28,19909,-72
2022-09-02 03:10:16,12.20,12.20,12.20,99.90,1036722,28,19910,-73
2022-09-02 03:10:49,12.20,12.20,12.20,99.90,1036788,28,19941,-72
2022-09-02 03:11:21,12.20,12.20,12.20,99.90,1036839,28,19905,-72
2022-09-02 03:11:51,12.20,12.20,12.20,99.90,1036762,28,19905,-72
2022-09-02 03:12:22,12.20,12.20,12.20,99.90,1037908,28,19997,-73
2022-09-02 03:12:53,12.20,12.20,12.20,99.90,1040827,28,19911,-73
2022-09-02 03:13:24,12.10,12.10,12.10,99.90,1040873,28,19913,-73
2022-09-02 03:13:55,12.10,12.10,12.10,99.90,1040851,28,19905,-72
2022-09-02 03:14:26,12.10,12.10,12.10,99.90,1040646,28,19904,-73
2022-09-02 03:14:57,12.10,12.10,12.10,99.90,1032658,28,19905,-73
2022-09-02 03:15:28,12.10,12.10,12.10,99.90,1032754,28,20356,-72
2022-09-02 03:15:58,12.20,12.20,12.20,99.90,1032973,28,19955,-73
2022-09-02 03:16:29,12.20,12.20,12.20,99.90,1036882,28,19911,-72
2022-09-02 03:17:00,12.10,12.10,12.10,99.90,1036713,28,19980,-73
2022-09-02 03:17:30,12.20,12.20,12.20,99.90,1036796,28,20000,-73
2022-09-02 03:18:01,12.10,12.10,12.10,99.90,1032457,28,19905,-73
2022-09-02 03:18:32,12.10,12.10,12.10,99.90,1028653,28,20292,-72
2022-09-02 03:19:03,12.10,12.10,12.10,99.90,1028558,28,19909,-72
2022-09-02 03:19:34,12.10,12.10,12.10,99.90,1028907,28,20005,-73
2022-09-02 03:20:05,12.10,12.10,12.10,99.90,1033129,28,20008,-73
2022-09-02 03:20:38,12.10,12.10,12.10,99.90,1040887,28,19905,-72
2022-09-02 03:21:09,12.10,12.10,12.10,99.90,1040801,28,19971,-73
2022-09-02 03:21:40,12.00,12.00,12.00,99.90,1040799,28,20395,-73
2022-09-02 03:22:10,12.00,12.00,12.00,99.90,1036669,28,20399,-73
2022-09-02 03:22:42,12.00,12.00,12.00,99.90,1036597,28,20399,-73
2022-09-02 03:23:13,12.00,12.00,12.00,99.90,1032461,28,19912,-73
2022-09-02 03:23:44,12.00,12.00,12.00,99.90,1033028,28,19902,-72
2022-09-02 03:24:14,12.00,12.00,12.00,99.90,1032693,28,19902,-74
2022-09-02 03:24:45,12.00,12.00,12.00,99.90,1028660,28,20385,-72
2022-09-02 03:25:18,12.00,12.00,12.00,99.90,1032790,28,19902,-73
2022-09-02 03:25:49,12.00,12.00,12.00,99.90,1036766,28,19901,-73
2022-09-02 03:26:22,12.00,12.00,12.00,99.90,1029098,28,19937,-73
2022-09-02 03:26:53,12.00,12.00,12.00,99.90,1029297,28,19903,-72
2022-09-02 03:27:23,12.00,12.00,12.00,99.90,1032685,28,19933,-72
2022-09-02 03:27:54,11.90,11.90,11.90,99.90,1033129,28,19972,-72
2022-09-02 03:28:25,12.00,12.00,12.00,99.90,1035403,28,19905,-73
2022-09-02 03:28:55,12.00,12.00,12.00,99.90,1036410,28,20014,-73
2022-09-02 03:29:26,12.00,12.00,12.00,99.90,1036856,28,19997,-72
2022-09-02 03:29:57,12.00,12.00,12.00,99.90,1032544,28,19912,-72
2022-09-02 03:30:29,12.00,12.00,12.00,99.90,1036683,28,20368,-73
2022-09-02 03:31:00,12.00,12.00,12.00,99.90,1036488,28,19937,-74
2022-09-02 03:31:30,11.90,11.90,11.90,99.90,1033274,28,20098,-73
2022-09-02 03:32:01,11.90,11.90,11.90,99.90,1036591,28,19913,-73
2022-09-02 03:32:32,11.90,11.90,11.90,99.90,1036695,28,19988,-72
2022-09-02 03:33:04,11.90,11.90,11.90,99.90,1032492,28,19929,-73
2022-09-02 03:33:35,11.90,11.90,11.90,99.90,1037168,28,20364,-73
2022-09-02 03:34:06,12.00,12.00,12.00,99.90,1036563,28,19905,-73
2022-09-02 03:34:37,11.90,11.90,11.90,99.90,1037100,28,19905,-73
2022-09-02 03:35:10,11.90,11.90,11.90,99.90,1036538,28,20312,-72
2022-09-02 03:35:42,11.90,11.90,11.90,99.90,1032546,28,20443,-72
2022-09-02 03:36:20,12.00,12.00,12.00,99.90,1033262,28,19929,-72
2022-09-02 03:36:51,11.90,11.90,11.90,99.90,1038347,28,20269,-73
2022-09-02 03:37:22,11.90,11.90,11.90,99.90,1037906,28,20446,-73
2022-09-02 03:37:52,11.90,11.90,11.90,99.90,1040767,28,19987,-73
2022-09-02 03:38:23,11.90,11.90,11.90,99.90,1032509,28,19906,-73
2022-09-02 03:38:54,11.90,11.90,11.90,99.90,1032820,28,20419,-73
2022-09-02 03:39:24,11.90,11.90,11.90,99.90,1032484,28,19906,-72
2022-09-02 03:39:55,11.90,11.90,11.90,99.90,1032570,28,20439,-72
2022-09-02 03:40:26,11.90,11.90,11.90,99.90,1040817,28,19912,-72
2022-09-02 03:40:56,11.90,11.90,11.90,99.90,1040728,28,19919,-73
2022-09-02 03:41:27,11.90,11.90,11.90,99.90,1040904,28,19909,-73
2022-09-02 03:41:58,11.90,11.90,11.90,99.90,1041006,28,19901,-73
2022-09-02 03:42:28,11.90,11.90,11.90,99.90,1036530,28,19912,-73
2022-09-02 03:42:59,11.80,11.80,11.80,99.90,1028416,28,19906,-73
2022-09-02 03:43:29,11.80,11.80,11.80,99.90,1028484,28,19949,-71
2022-09-02 03:44:01,11.80,11.80,11.80,99.90,1028749,28,20000,-73
2022-09-02 03:44:33,11.80,11.80,11.80,99.90,1032764,28,19906,-73
2022-09-02 03:45:05,11.70,11.70,11.70,99.90,1032747,28,19909,-72
2022-09-02 03:45:37,11.80,11.80,11.80,99.90,1032590,28,19906,-72
2022-09-02 03:46:09,11.80,11.80,11.80,99.90,1028511,28,20373,-73
2022-09-02 03:46:39,11.70,11.70,11.70,99.90,1029948,28,19906,-73
2022-09-02 03:47:10,11.70,11.70,11.70,99.90,1032527,28,19906,-72
2022-09-02 03:47:46,11.70,11.70,11.70,99.90,1028636,28,19910,-72
2022-09-02 03:48:16,11.70,11.70,11.70,99.90,1028275,28,20031,-72
2022-09-02 03:48:50,11.70,11.70,11.70,99.90,1025368,28,20002,-72
2022-09-02 03:49:21,11.70,11.70,11.70,99.90,1024565,29,19902,-73
2022-09-02 03:49:51,11.70,11.70,11.70,99.90,1020852,29,19946,-72
2022-09-02 03:50:24,11.70,11.70,11.70,99.90,1025558,28,19910,-73
2022-09-02 03:50:55,11.70,11.70,11.70,99.90,1028900,28,19902,-73
2022-09-02 03:51:26,11.70,11.70,11.70,99.90,1028972,28,19902,-73
2022-09-02 03:51:56,11.70,11.70,11.70,99.90,1028624,28,20416,-73
2022-09-02 03:52:27,11.70,11.70,11.70,99.90,1024619,28,19910,-73
2022-09-02 03:52:58,11.70,11.70,11.70,99.90,1024649,28,20436,-73
2022-09-02 03:53:30,11.60,11.60,11.60,99.90,1024700,28,19903,-73
2022-09-02 03:54:02,11.70,11.70,11.70,99.90,1024917,28,19902,-73
2022-09-02 03:54:33,11.60,11.60,11.60,99.90,1028976,28,19937,-73
2022-09-02 03:55:04,11.60,11.60,11.60,99.90,1029044,28,19945,-73
2022-09-02 03:55:35,11.60,11.60,11.60,99.90,1033125,28,19908,-73
2022-09-02 03:56:07,11.60,11.60,11.60,99.90,1032599,28,19902,-73
2022-09-02 03:56:38,11.60,11.60,11.60,99.90,1032419,28,19940,-74
2022-09-02 03:57:08,11.70,11.70,11.70,99.90,1032705,28,19969,-73
2022-09-02 03:57:39,11.70,11.70,11.70,99.90,1032545,28,19941,-73
2022-09-02 03:58:09,11.60,11.60,11.60,99.90,1032715,28,19955,-73
2022-09-02 03:58:40,11.60,11.60,11.60,99.90,1036492,28,19905,-73
2022-09-02 03:59:11,11.60,11.60,11.60,99.90,1036619,28,19902,-73
2022-09-02 03:59:41,11.60,11.60,11.60,99.90,1035484,28,19909,-73
2022-09-02 04:00:14,11.60,11.60,11.60,99.90,1036274,28,20423,-73
2022-09-02 04:00:49,11.60,11.60,11.60,99.90,1028721,28,20329,-73
2022-09-02 04:01:21,11.60,11.60,11.60,99.90,1033191,28,20021,-73
2022-09-02 04:01:51,11.70,11.70,11.70,99.90,1028424,28,19937,-73
2022-09-02 04:02:23,11.60,11.60,11.60,99.90,1030448,28,19902,-73
2022-09-02 04:02:54,11.70,11.70,11.70,99.90,1036646,28,19914,-73
2022-09-02 04:03:24,11.70,11.70,11.70,99.90,1036153,28,20004,-73
2022-09-02 04:03:55,11.70,11.70,11.70,99.90,1036077,28,20469,-73
2022-09-02 04:04:25,11.70,11.70,11.70,99.90,1032521,28,19909,-73
2022-09-02 04:04:56,11.70,11.70,11.70,99.90,1032584,28,19980,-73
2022-09-02 04:05:27,11.70,11.70,11.70,99.90,1024707,28,19902,-73
2022-09-02 04:05:58,11.70,11.70,11.70,99.90,1032308,28,19902,-73
2022-09-02 04:06:28,11.70,11.70,11.70,99.90,1028402,28,19902,-73
2022-09-02 04:06:59,11.70,11.70,11.70,99.90,1028610,28,19943,-74
2022-09-02 04:07:30,11.70,11.70,11.70,99.90,1032718,28,19928,-73
2022-09-02 04:08:01,11.70,11.70,11.70,99.90,1036447,28,19996,-73
2022-09-02 04:08:31,11.70,11.70,11.70,99.90,1032362,28,19997,-73
2022-09-02 04:09:03,11.70,11.70,11.70,99.90,1024420,29,19902,-73
2022-09-02 04:09:33,11.80,11.80,11.80,99.90,1024372,29,19903,-73
2022-09-02 04:10:04,11.80,11.80,11.80,99.90,1024528,28,19906,-73
2022-09-02 04:10:36,11.70,11.70,11.70,99.90,1028590,28,19903,-73
2022-09-02 04:11:08,11.80,11.80,11.80,99.90,1028526,28,19953,-73
2022-09-02 04:11:42,11.70,11.70,11.70,99.90,1024917,28,19909,-73
2022-09-02 04:12:12,11.80,11.80,11.80,99.90,1025292,28,19902,-73
2022-09-02 04:12:43,11.80,11.80,11.80,99.90,1025047,28,19902,-73
2022-09-02 04:13:13,11.80,11.80,11.80,99.90,1020908,29,19991,-73
2022-09-02 04:13:44,11.80,11.80,11.80,99.90,1024647,28,20011,-73
2022-09-02 04:14:15,11.80,11.80,11.80,99.90,1024510,28,19950,-73
2022-09-02 04:14:46,11.80,11.80,11.80,99.90,1028407,28,19902,-73
2022-09-02 04:15:18,11.80,11.80,11.80,99.90,1028436,28,19933,-73
2022-09-02 04:15:48,11.80,11.80,11.80,99.90,1024739,28,19975,-73
2022-09-02 04:16:21,11.70,11.70,11.70,99.90,1024836,28,20026,-73
2022-09-02 04:16:51,11.70,11.70,11.70,99.90,1028391,28,19902,-73
2022-09-02 04:17:22,11.80,11.80,11.80,99.90,1024775,28,19946,-73
2022-09-02 04:17:52,11.80,11.80,11.80,99.90,1025853,28,19989,-73
2022-09-02 04:18:23,11.80,11.80,11.80,99.90,1024349,29,20449,-72
2022-09-02 04:18:55,11.80,11.80,11.80,99.90,1020486,29,20337,-73
2022-09-02 04:19:26,11.70,11.70,11.70,99.90,1024720,28,19902,-73
2022-09-02 04:19:56,11.80,11.80,11.80,99.90,1028822,28,19903,-73
2022-09-02 04:20:27,11.70,11.70,11.70,99.90,1032690,28,19995,-73
2022-09-02 04:20:58,11.70,11.70,11.70,99.90,1028345,28,20417,-72
2022-09-02 04:21:31,11.60,11.60,11.60,99.90,1024411,29,19997,-73
2022-09-02 04:22:02,11.70,11.70,11.70,99.90,1024434,29,20005,-73
2022-09-02 04:22:33,11.70,11.70,11.70,99.90,1021580,28,19903,-73
2022-09-02 04:23:04,11.70,11.70,11.70,99.90,1029455,28,19909,-74
2022-09-02 04:23:34,11.70,11.70,11.70,99.90,1032355,28,19913,-75
2022-09-02 04:24:05,11.70,11.70,11.70,99.90,1028469,28,19945,-74
2022-09-02 04:24:37,11.70,11.70,11.70,99.90,1028403,28,19913,-75
2022-09-02 04:25:08,11.70,11.70,11.70,99.90,1024608,28,20353,-74
2022-09-02 04:25:40,11.70,11.70,11.70,99.90,1024777,28,19941,-74
2022-09-02 04:26:12,11.70,11.70,11.70,99.90,1024975,28,19906,-74
2022-09-02 04:26:42,11.70,11.70,11.70,99.90,1024827,28,19913,-74
2022-09-02 04:27:13,11.70,11.70,11.70,99.90,1024659,28,19917,-74
2022-09-02 04:27:44,11.70,11.70,11.70,99.90,1028677,28,19906,-74
2022-09-02 04:28:14,11.70,11.70,11.70,99.90,1028394,28,19906,-74
2022-09-02 04:28:45,11.70,11.70,11.70,99.90,1032353,28,19941,-74
2022-09-02 04:29:17,11.70,11.70,11.70,99.90,1032264,28,19906,-74
2022-09-02 04:29:47,11.70,11.70,11.70,99.90,1028443,28,19910,-74
2022-09-02 04:30:19,11.70,11.70,11.70,99.90,1028773,28,19965,-74
2022-09-02 04:30:49,11.70,11.70,11.70,99.90,1028397,28,20465,-74
2022-09-02 04:31:21,11.70,11.70,11.70,99.90,1028544,28,20410,-74
2022-09-02 04:31:51,11.70,11.70,11.70,99.90,1032620,28,20041,-74
2022-09-02 04:32:22,11.70,11.70,11.70,99.90,1032573,28,19912,-74
2022-09-02 04:32:53,11.70,11.70,11.70,99.90,1032448,28,19906,-74
2022-09-02 04:33:24,11.60,11.60,11.60,99.90,1032185,28,19956,-74
2022-09-02 04:33:55,11.60,11.60,11.60,99.90,1028650,28,19991,-74
2022-09-02 04:34:26,11.70,11.70,11.70,99.90,1029354,28,19945,-74
2022-09-02 04:34:56,11.70,11.70,11.70,99.90,1028036,28,19914,-74
2022-09-02 04:35:27,11.70,11.70,11.70,99.90,1028451,28,19910,-75
2022-09-02 04:35:57,11.70,11.70,11.70,99.90,1032437,28,19956,-74
2022-09-02 04:36:28,11.70,11.70,11.70,99.90,1032366,28,20008,-74
2022-09-02 04:36:59,11.70,11.70,11.70,99.90,1028480,28,20324,-75
2022-09-02 04:37:30,11.70,11.70,11.70,99.90,1032241,28,20381,-74
2022-09-02 04:38:01,11.70,11.70,11.70,99.90,1032357,28,19992,-74
2022-09-02 04:38:32,11.70,11.70,11.70,99.90,1032405,28,19905,-74
2022-09-02 04:39:03,11.70,11.70,11.70,99.90,1028616,28,19993,-74
2022-09-02 04:39:33,11.70,11.70,11.70,99.90,1028035,28,19973,-74
2022-09-02 04:40:04,11.70,11.70,11.70,99.90,1028259,28,19906,-74
2022-09-02 04:40:35,11.70,11.70,11.70,99.90,1028298,28,19941,-74
2022-09-02 04:41:16,11.70,11.70,11.70,99.90,1028594,28,19945,-75
2022-09-02 04:41:46,11.70,11.70,11.70,99.90,1028174,28,20357,-74
2022-09-02 04:42:17,11.70,11.70,11.70,99.90,1023282,28,20366,-74
2022-09-02 04:42:47,11.70,11.70,11.70,99.90,1024258,29,19910,-75
2022-09-02 04:43:18,11.70,11.70,11.70,99.90,1024446,28,19965,-74
2022-09-02 04:43:53,11.70,11.70,11.70,99.90,1028252,28,20369,-74
2022-09-02 04:44:24,11.70,11.70,11.70,99.90,1027808,28,19906,-74
2022-09-02 04:44:56,11.70,11.70,11.70,99.90,1024294,29,19906,-74
2022-09-02 04:45:27,11.70,11.70,11.70,99.90,1025278,28,19910,-74
2022-09-02 04:45:57,11.70,11.70,11.70,99.90,1029040,28,19914,-75
2022-09-02 04:46:28,11.70,11.70,11.70,99.90,1036290,28,19905,-75
2022-09-02 04:47:00,11.80,11.80,11.80,99.90,1036350,28,20008,-74
2022-09-02 04:47:31,11.70,11.70,11.70,99.90,1032329,28,19909,-74
2022-09-02 04:48:01,11.70,11.70,11.70,99.90,1032397,28,20352,-74
2022-09-02 04:48:32,11.70,11.70,11.70,99.90,1028173,28,19913,-75
2022-09-02 04:49:03,11.70,11.70,11.70,99.90,1028643,28,20384,-74
2022-09-02 04:49:34,11.70,11.70,11.70,99.90,1028149,28,20336,-74
2022-09-02 04:50:05,11.70,11.70,11.70,99.90,1024765,28,20401,-74
2022-09-02 04:50:36,11.70,11.70,11.70,99.90,1034850,28,19981,-74
2022-09-02 04:51:09,11.70,11.70,11.70,99.90,1032549,28,19917,-74
2022-09-02 04:51:39,11.70,11.70,11.70,99.90,1036914,28,19905,-74
2022-09-02 04:52:10,11.70,11.70,11.70,99.90,1040474,28,19987,-74
2022-09-02 04:52:41,11.70,11.70,11.70,99.90,1036172,28,20432,-75
2022-09-02 04:53:13,11.70,11.70,11.70,99.90,1032272,28,20546,-74
2022-09-02 04:53:47,11.80,11.80,11.80,99.90,1032322,28,19905,-74
2022-09-02 04:54:18,11.80,11.80,11.80,99.90,1034016,28,19906,-75
2022-09-02 04:54:49,11.80,11.80,11.80,99.90,1036946,28,19906,-74
2022-09-02 04:55:19,11.80,11.80,11.80,99.90,1040418,28,19908,-74
2022-09-02 04:55:50,11.80,11.80,11.80,99.90,1032323,28,19906,-74
2022-09-02 04:56:24,11.70,11.70,11.70,99.90,1032423,28,19912,-74
2022-09-02 04:56:55,11.70,11.70,11.70,99.90,1032533,28,20357,-74
2022-09-02 04:57:25,11.70,11.70,11.70,99.90,1033006,28,20016,-74
2022-09-02 04:57:56,11.70,11.70,11.70,99.90,1036420,28,19905,-75
2022-09-02 04:58:27,11.70,11.70,11.70,99.90,1028421,28,19957,-74
2022-09-02 04:58:58,11.60,11.60,11.60,99.90,1032235,28,19905,-74
2022-09-02 04:59:28,11.70,11.70,11.70,99.90,1032441,28,19906,-74
2022-09-02 05:00:00,11.70,11.70,11.70,99.90,1032218,28,19905,-74
2022-09-02 05:00:31,11.60,11.60,11.60,99.90,1039957,28,19909,-74
2022-09-02 05:01:06,11.70,11.70,11.70,99.90,1032615,28,20004,-73
2022-09-02 05:01:36,11.70,11.70,11.70,99.90,1036213,28,19912,-75
2022-09-02 05:02:07,11.70,11.70,11.70,99.90,1034837,28,19940,-75
2022-09-02 05:02:37,11.70,11.70,11.70,99.90,1033409,28,19906,-76
2022-09-02 05:03:10,11.70,11.70,11.70,99.90,1028111,28,19906,-75
2022-09-02 05:03:42,11.70,11.70,11.70,99.90,1024154,29,19906,-75
2022-09-02 05:04:12,11.80,11.80,11.80,99.90,1021134,29,19949,-75
2022-09-02 05:04:43,11.80,11.80,11.80,99.90,1025693,28,19914,-74
2022-09-02 05:05:13,11.80,11.80,11.80,99.90,1024698,28,19911,-74
2022-09-02 05:05:44,11.80,11.80,11.80,99.90,1025582,28,19910,-74
2022-09-02 05:06:17,11.80,11.80,11.80,99.90,1024043,29,19910,-75
2022-09-02 05:06:48,11.80,11.80,11.80,99.90,1023553,28,20382,-75
2022-09-02 05:07:18,11.80,11.80,11.80,99.90,1025598,28,20460,-74
2022-09-02 05:07:49,11.90,11.90,11.90,99.90,1027963,28,19906,-75
2022-09-02 05:08:22,11.90,11.90,11.90,99.90,1028249,28,19934,-75
2022-09-02 05:08:53,11.90,11.90,11.90,99.90,1032716,28,19992,-75
2022-09-02 05:09:24,11.90,11.90,11.90,99.90,1036795,28,20284,-74
2022-09-02 05:09:55,11.90,11.90,11.90,99.90,1036509,28,20300,-74
2022-09-02 05:10:27,11.90,11.90,11.90,99.90,1035540,28,19948,-74
2022-09-02 05:10:58,11.90,11.90,11.90,99.90,1032006,28,20281,-74
2022-09-02 05:11:30,11.90,11.90,11.90,99.90,1027979,28,20459,-74
2022-09-02 05:12:03,11.90,11.90,11.90,99.90,1028317,28,19906,-74
2022-09-02 05:12:34,11.90,11.90,11.90,99.90,1031012,28,19913,-75
2022-09-02 05:13:05,11.90,11.90,11.90,99.90,1037161,28,19991,-75
2022-09-02 05:13:36,11.90,11.90,11.90,99.90,1040401,28,19905,-74
2022-09-02 05:14:06,11.90,11.90,11.90,99.90,1038350,28,19916,-74
2022-09-02 05:14:37,11.90,11.90,11.90,99.90,1034000,28,19916,-73
2022-09-02 05:15:08,11.90,11.90,11.90,99.90,1036487,28,20031,-74
2022-09-02 05:15:39,11.90,11.90,11.90,99.90,1034442,28,19909,-74
2022-09-02 05:16:13,12.00,12.00,12.00,99.90,1033767,28,19905,-74
2022-09-02 05:16:44,11.90,11.90,11.90,99.90,1036880,28,19928,-74
2022-09-02 05:17:15,11.90,11.90,11.90,99.90,1036615,28,19991,-73
2022-09-02 05:17:46,12.00,12.00,12.00,99.90,1032813,28,19905,-74
2022-09-02 05:18:16,11.90,11.90,11.90,99.90,1036289,28,19952,-74
2022-09-02 05:18:47,11.90,11.90,11.90,99.90,1029159,28,19906,-74
2022-09-02 05:19:19,11.90,11.90,11.90,99.90,1028428,28,19905,-74
2022-09-02 05:19:49,11.90,11.90,11.90,99.90,1031716,28,20396,-73
2022-09-02 05:20:20,12.00,12.00,12.00,99.90,1028514,28,20384,-74
2022-09-02 05:20:50,12.00,12.00,12.00,99.90,1027143,28,20289,-74
2022-09-02 05:21:22,12.00,12.00,12.00,99.90,1028320,28,20384,-74
2022-09-02 05:21:55,11.90,11.90,11.90,99.90,1032176,28,19909,-73
2022-09-02 05:22:28,11.90,11.90,11.90,99.90,1036074,28,20365,-73
2022-09-02 05:22:58,12.00,12.00,12.00,99.90,1037065,28,19936,-73
2022-09-02 05:23:29,12.00,12.00,12.00,99.90,1058848,22,19913,-73
2022-09-02 05:23:59,12.00,12.00,12.00,99.90,1031589,28,19920,-73
2022-09-02 05:24:30,12.00,12.00,12.00,99.90,1023084,28,19994,-73
2022-09-02 05:25:01,12.00,12.00,12.00,99.90,1024089,29,20001,-73
2022-09-02 05:25:32,12.00,12.00,12.00,99.90,1025976,28,19910,-73
2022-09-02 05:26:03,12.00,12.00,12.00,99.90,1028273,28,20257,-73
2022-09-02 05:26:35,12.00,12.00,12.00,99.90,1027906,28,20472,-73
2022-09-02 05:27:05,12.00,12.00,12.00,99.90,1028468,28,20001,-73
2022-09-02 05:27:36,12.00,12.00,12.00,99.90,1025724,28,19913,-73
2022-09-02 05:28:10,12.00,12.00,12.00,99.90,1028281,28,20365,-73
2022-09-02 05:28:41,12.00,12.00,12.00,99.90,1025849,28,19910,-73
2022-09-02 05:29:11,12.00,12.00,12.00,99.90,1024854,28,20099,-73
2022-09-02 05:29:42,12.00,12.00,12.00,99.90,1028124,28,20348,-73
2022-09-02 05:30:13,12.00,12.00,12.00,99.90,1028451,28,20009,-73
2022-09-02 05:30:43,12.00,12.00,12.00,99.90,1031139,28,19920,-73
2022-09-02 05:31:15,12.00,12.00,12.00,99.90,1029887,28,19905,-73
2022-09-02 05:31:46,12.00,12.00,12.00,99.90,1031345,28,19905,-73
2022-09-02 05:32:17,12.00,12.00,12.00,99.90,1030575,28,19964,-73
2022-09-02 05:32:48,12.00,12.00,12.00,99.90,1027716,28,19914,-73
2022-09-02 05:33:20,12.10,12.10,12.10,99.90,1025519,28,19910,-73
2022-09-02 05:33:52,12.00,12.00,12.00,99.90,1022232,28,20389,-73
2022-09-02 05:34:22,12.10,12.10,12.10,99.90,1022474,29,20385,-73
2022-09-02 05:34:54,12.10,12.10,12.10,99.90,1022644,28,20017,-73
2022-09-02 05:35:25,12.10,12.10,12.10,99.90,1016380,29,20457,-73
2022-09-02 05:35:55,12.10,12.10,12.10,99.90,1017238,29,20429,-73
2022-09-02 05:36:26,12.10,12.10,12.10,99.90,1020014,29,19907,-73
2022-09-02 05:36:57,12.20,12.20,12.20,99.90,1023242,28,20317,-73
2022-09-02 05:37:27,12.10,12.10,12.10,99.90,1028098,28,19921,-73
2022-09-02 05:37:58,12.20,12.20,12.20,99.90,1026534,28,19922,-73
2022-09-02 05:38:28,12.20,12.20,12.20,99.90,1019214,29,20350,-73
2022-09-02 05:38:59,12.20,12.20,12.20,99.90,1022210,29,20349,-73
2022-09-02 05:39:30,12.20,12.20,12.20,99.90,1024748,28,19906,-73
2022-09-02 05:40:00,12.20,12.20,12.20,99.90,1023989,29,19907,-73
2022-09-02 05:40:31,12.20,12.20,12.20,99.90,1025265,28,19957,-73
2022-09-02 05:41:10,12.20,12.20,12.20,99.90,1028057,28,20345,-73
2022-09-02 05:41:41,12.20,12.20,12.20,99.90,1026381,28,20119,-75
2022-09-02 05:42:11,12.30,12.30,12.30,99.90,1024263,29,19906,-73
2022-09-02 05:42:42,12.30,12.30,12.30,99.90,1022786,29,19914,-73
2022-09-02 05:43:13,12.30,12.30,12.30,99.90,1024060,29,19957,-73
2022-09-02 05:43:43,12.30,12.30,12.30,99.90,1026814,28,19950,-73
2022-09-02 05:44:14,12.30,12.30,12.30,99.90,1031296,28,19905,-73
2022-09-02 05:44:45,12.30,12.30,12.30,99.90,1029328,28,19992,-73
2022-09-02 05:45:15,12.40,12.40,12.40,99.90,1028045,28,19906,-73
2022-09-02 05:45:47,12.40,12.40,12.40,99.90,1028000,28,19961,-73
2022-09-02 05:46:19,12.40,12.40,12.40,99.90,1028090,28,19910,-73
2022-09-02 05:46:50,12.40,12.40,12.40,99.90,1027714,28,19906,-73
2022-09-02 05:47:21,12.50,12.50,12.50,99.90,1028093,28,20434,-73
2022-09-02 05:47:51,12.40,12.40,12.40,99.90,1024450,28,20354,-73
2022-09-02 05:48:40,12.50,12.50,12.50,99.90,1024179,28,20376,-73
2022-09-02 05:49:17,12.50,12.50,12.50,99.90,1020225,29,20283,-73
2022-09-02 05:49:47,12.50,12.50,12.50,99.90,1026231,28,19906,-73
2022-09-02 05:50:19,12.50,12.50,12.50,99.90,1028035,28,19910,-73
2022-09-02 05:50:50,12.50,12.50,12.50,99.90,1028142,28,19910,-73
2022-09-02 05:51:20,12.40,12.40,12.40,99.90,1028040,28,19907,-73
2022-09-02 05:51:52,12.40,12.40,12.40,99.90,1025267,28,20359,-73
2022-09-02 05:52:23,12.50,12.50,12.50,99.90,1023538,29,19977,-74
2022-09-02 05:52:54,12.40,12.40,12.40,99.90,1028161,28,19997,-73
2022-09-02 05:53:25,12.50,12.50,12.50,99.90,1025825,28,20622,-73
2022-09-02 05:53:57,12.40,12.40,12.40,99.90,1028381,28,19906,-73
2022-09-02 05:54:29,12.40,12.40,12.40,99.90,1027868,28,20044,-73
2022-09-02 05:55:00,12.40,12.40,12.40,99.90,1024345,28,19913,-73
2022-09-02 05:55:30,12.40,12.40,12.40,99.90,1024375,29,19913,-73
2022-09-02 05:56:04,12.40,12.40,12.40,99.90,1024528,28,19907,-73
2022-09-02 05:56:36,12.40,12.40,12.40,99.90,1025334,28,20049,-73
2022-09-02 05:57:08,12.40,12.40,12.40,99.90,1028152,28,20361,-73
2022-09-02 05:57:39,12.40,12.40,12.40,99.90,1026036,28,20314,-73
2022-09-02 05:58:09,12.40,12.40,12.40,99.90,1024184,29,20378,-73
2022-09-02 05:58:40,12.40,12.40,12.40,99.90,1024023,28,19906,-73
2022-09-02 05:59:11,12.40,12.40,12.40,99.90,1024105,29,20013,-73
2022-09-02 05:59:43,12.40,12.40,12.40,99.90,1026249,28,19907,-73
2022-09-02 06:00:13,12.40,12.40,12.40,99.90,1025364,28,19911,-73
2022-09-02 06:00:44,12.40,12.40,12.40,99.90,1021758,29,19914,-73
2022-09-02 06:01:16,12.50,12.50,12.50,99.90,1020026,29,19915,-73
2022-09-02 06:01:47,12.50,12.50,12.50,99.90,1024627,28,19907,-73
2022-09-02 06:02:17,12.50,12.50,12.50,99.90,1024099,29,19907,-73
2022-09-02 06:02:48,12.50,12.50,12.50,99.90,1024085,29,20326,-73
2022-09-02 06:03:19,12.50,12.50,12.50,99.90,1023526,28,19912,-73
2022-09-02 06:03:51,12.60,12.60,12.60,99.90,1024274,28,20277,-73
2022-09-02 06:04:21,12.60,12.60,12.60,99.90,1023396,28,19961,-73
2022-09-02 06:04:53,12.60,12.60,12.60,99.90,1023900,28,19921,-72
2022-09-02 06:05:23,12.60,12.60,12.60,99.90,1023570,28,19907,-73
2022-09-02 06:05:55,12.60,12.60,12.60,99.90,1022785,28,19913,-73
2022-09-02 06:06:25,12.60,12.60,12.60,99.90,1021835,28,20444,-73
2022-09-02 06:06:56,12.70,12.70,12.70,99.90,1024004,29,20393,-72
2022-09-02 06:07:26,12.70,12.70,12.70,99.90,1024626,28,20325,-73
2022-09-02 06:07:57,12.70,12.70,12.70,99.90,1023048,28,19914,-73
2022-09-02 06:08:27,12.70,12.70,12.70,99.90,1027486,28,19921,-73
2022-09-02 06:08:59,12.70,12.70,12.70,99.90,1026064,28,20008,-73
2022-09-02 06:09:30,12.70,12.70,12.70,99.90,1028207,28,19906,-73
2022-09-02 06:10:00,12.80,12.80,12.80,99.90,1017205,29,19906,-73
2022-09-02 06:10:32,12.80,12.80,12.80,99.90,1018929,29,19910,-73
2022-09-02 06:11:03,12.80,12.80,12.80,99.90,1019499,29,19977,-73
2022-09-02 06:11:38,12.90,12.90,12.90,99.90,1020506,28,19911,-73
2022-09-02 06:12:10,12.80,12.80,12.80,99.90,1026145,28,19918,-73
2022-09-02 06:12:41,12.90,12.90,12.90,99.90,1024178,29,19910,-73
2022-09-02 06:13:12,12.90,12.90,12.90,99.90,1023391,29,19914,-73
2022-09-02 06:13:42,12.90,12.90,12.90,99.90,1024726,28,19917,-73
2022-09-02 06:14:13,12.90,12.90,12.90,99.90,1023406,28,20369,-73
2022-09-02 06:14:44,12.90,12.90,12.90,99.90,1024329,28,20044,-73
2022-09-02 06:15:14,12.90,12.90,12.90,99.90,1023146,29,19930,-73
2022-09-02 06:15:45,13.00,13.00,13.00,99.90,1023533,29,19938,-73
2022-09-02 06:16:18,13.00,13.00,13.00,99.90,1023876,28,20384,-73
2022-09-02 06:16:49,13.00,13.00,13.00,99.90,1026922,28,19920,-73
2022-09-02 06:17:20,13.00,13.00,13.00,99.90,1025214,28,19925,-73
2022-09-02 06:17:50,13.00,13.00,13.00,99.90,1023091,28,19921,-73
2022-09-02 06:18:21,13.00,13.00,13.00,99.90,1023025,29,19911,-73
2022-09-02 06:18:51,13.00,13.00,13.00,99.90,1022995,29,19906,-73
2022-09-02 06:19:24,13.00,13.00,13.00,99.90,1019617,29,19907,-73
2022-09-02 06:19:54,13.00,13.00,13.00,99.90,1023474,29,19954,-73
2022-09-02 06:20:28,13.10,13.10,13.10,99.90,1023679,28,20033,-73
2022-09-02 06:20:58,13.10,13.10,13.10,99.90,1023718,29,19950,-73
2022-09-02 06:21:29,13.10,13.10,13.10,99.90,1023889,29,19906,-73
2022-09-02 06:22:00,13.10,13.10,13.10,99.90,1023221,29,20393,-72
2022-09-02 06:22:31,13.10,13.10,13.10,99.90,1019014,29,20031,-73
2022-09-02 06:23:03,13.10,13.10,13.10,99.90,1023609,28,20341,-73
2022-09-02 06:23:34,13.10,13.10,13.10,99.90,1021109,29,19990,-73
2022-09-02 06:24:06,13.10,13.10,13.10,99.90,1014877,29,20293,-73
2022-09-02 06:24:36,13.10,13.10,13.10,99.90,1019512,29,19910,-73
2022-09-02 06:25:07,13.20,13.20,13.20,99.90,1020593,29,20004,-73
2022-09-02 06:25:39,13.20,13.20,13.20,99.90,1020270,29,20568,-73
2022-09-02 06:26:10,13.30,13.30,13.30,99.90,1024661,29,20025,-73
2022-09-02 06:26:41,13.30,13.30,13.30,99.90,1024223,28,20409,-73
2022-09-02 06:27:11,13.30,13.30,13.30,99.90,1025159,28,20313,-73
2022-09-02 06:27:42,13.30,13.30,13.30,99.90,1028364,28,19972,-73
2022-09-02 06:28:13,13.30,13.30,13.30,99.90,1028650,28,19910,-73
2022-09-02 06:28:44,13.40,13.40,13.40,99.90,1024643,29,19996,-73
2022-09-02 06:29:14,13.40,13.40,13.40,99.90,1025100,29,19910,-73
2022-09-02 06:29:45,13.40,13.40,13.40,99.90,1024423,28,19906,-73
2022-09-02 06:30:15,13.50,13.50,13.50,99.90,1028653,28,20000,-74
2022-09-02 06:30:47,13.60,13.60,13.60,99.90,1027986,28,19910,-73
2022-09-02 06:31:19,13.60,13.60,13.60,99.90,1028705,28,20263,-73
2022-09-02 06:31:50,13.70,13.70,13.70,99.90,1024040,29,20376,-74
2022-09-02 06:32:21,13.70,13.70,13.70,99.90,1024331,28,19911,-73
2022-09-02 06:32:51,13.70,13.70,13.70,99.90,1023577,28,19962,-73
2022-09-02 06:33:22,13.60,13.60,13.60,99.90,1024636,28,20290,-73
2022-09-02 06:33:54,13.60,13.60,13.60,99.90,1027170,28,19920,-73
2022-09-02 06:34:26,13.60,13.60,13.60,99.90,1028498,28,19989,-73
2022-09-02 06:34:56,13.70,13.70,13.70,99.90,1027964,28,19909,-73
2022-09-02 06:35:27,13.70,13.70,13.70,99.90,1023405,29,19918,-73
2022-09-02 06:35:57,13.70,13.70,13.70,99.90,1027687,28,19930,-72
2022-09-02 06:36:29,13.70,13.70,13.70,99.90,1028039,28,19921,-73
2022-09-02 06:36:59,13.70,13.70,13.70,99.90,1027017,28,20009,-73
2022-09-02 06:37:30,13.70,13.70,13.70,99.90,1027829,28,19912,-73
2022-09-02 06:38:00,13.80,13.80,13.80,99.90,1024374,29,19918,-73
2022-09-02 06:38:31,13.80,13.80,13.80,99.90,1025061,29,20006,-73
2022-09-02 06:39:01,13.90,13.90,13.90,99.90,1024109,29,19945,-73
2022-09-02 06:39:32,13.80,13.80,13.80,99.90,1025177,28,20005,-73
2022-09-02 06:40:03,13.80,13.80,13.80,99.90,1026719,28,19961,-73
2022-09-02 06:40:34,13.80,13.80,13.80,99.90,1024487,29,19991,-73
2022-09-02 06:41:05,13.90,13.90,13.90,99.90,1024558,29,19906,-73
2022-09-02 06:41:36,13.90,13.90,13.90,99.90,1020616,29,19911,-73
2022-09-02 06:42:07,13.90,13.90,13.90,99.90,1020424,29,20290,-73
2022-09-02 06:42:38,13.90,13.90,13.90,99.90,1021025,29,20375,-73
2022-09-02 06:43:08,13.90,13.90,13.90,99.90,1024057,29,20376,-73
2022-09-02 06:43:38,13.90,13.90,13.90,99.90,1028117,28,20270,-73
2022-09-02 06:44:10,13.90,13.90,13.90,99.90,1028419,28,20352,-73
2022-09-02 06:44:41,13.90,13.90,13.90,99.90,1024741,29,19910,-73
2022-09-02 06:45:11,13.90,13.90,13.90,99.90,1027325,28,19906,-73
2022-09-02 06:45:42,13.90,13.90,13.90,99.90,1028553,28,19910,-73
2022-09-02 06:46:17,13.90,13.90,13.90,99.90,1024196,28,19998,-73
2022-09-02 06:46:53,14.00,14.00,14.00,99.90,1024728,29,19911,-73
2022-09-02 06:47:23,14.00,14.00,14.00,99.90,1024379,29,19914,-73
2022-09-02 06:47:54,14.00,14.00,14.00,99.90,1024240,29,19910,-73
2022-09-02 06:48:24,14.00,14.00,14.00,99.90,1024474,29,19910,-73
2022-09-02 06:48:55,14.10,14.10,14.10,99.90,1024516,29,19910,-73
2022-09-02 06:49:26,14.10,14.10,14.10,99.90,1028631,28,19918,-73
2022-09-02 06:49:57,14.20,14.20,14.20,99.90,1026913,28,21758,-73
2022-09-02 06:50:28,14.20,14.20,14.20,99.90,1028260,28,19910,-73
2022-09-02 06:51:00,14.20,14.20,14.20,99.90,1026231,28,20565,-73
2022-09-02 06:51:32,14.20,14.20,14.20,99.90,1024792,29,19911,-73
2022-09-02 06:52:04,14.30,14.30,14.30,99.90,1024481,29,19906,-73
2022-09-02 06:52:34,14.40,14.40,14.40,99.90,1024926,28,20386,-73
2022-09-02 06:53:07,14.40,14.40,14.40,99.90,1024733,28,19906,-73
2022-09-02 06:53:37,14.40,14.40,14.40,99.90,1026661,28,19945,-73
2022-09-02 06:54:09,14.50,14.50,14.50,99.90,1023481,29,19906,-73
2022-09-02 06:54:40,14.50,14.50,14.50,99.90,1023351,28,19917,-73
2022-09-02 06:55:11,14.50,14.50,14.50,99.90,1024060,29,19929,-73
2022-09-02 06:55:42,14.50,14.50,14.50,99.90,1021031,29,19930,-73
2022-09-02 06:56:13,14.50,14.50,14.50,99.90,1022018,29,19907,-73
2022-09-02 06:56:44,14.50,14.50,14.50,99.90,1026092,28,19949,-73
2022-09-02 06:57:14,14.50,14.50,14.50,99.90,1027032,28,19976,-73
2022-09-02 06:57:45,14.50,14.50,14.50,99.90,1023998,28,19926,-73
2022-09-02 06:58:15,14.50,14.50,14.50,99.90,1022017,28,19913,-73
2022-09-02 06:58:46,14.60,14.60,14.60,99.90,1028335,28,20034,-73
2022-09-02 06:59:18,14.60,14.60,14.60,99.90,1028444,28,19941,-73
2022-09-02 06:59:48,14.60,14.60,14.60,99.90,1024676,28,19906,-73
2022-09-02 07:00:19,14.60,14.60,14.60,99.90,1024704,29,19933,-73
2022-09-02 07:00:50,14.70,14.70,14.70,99.90,1027682,28,20428,-73
2022-09-02 07:01:23,14.70,14.70,14.70,99.90,1024934,28,19907,-73
2022-09-02 07:01:53,14.70,14.70,14.70,99.90,1021087,29,19911,-73
2022-09-02 07:02:24,14.60,14.60,14.60,99.90,1023006,29,19910,-73
2022-09-02 07:03:13,14.60,14.60,14.60,99.90,1016647,29,19915,-73
2022-09-02 07:04:02,14.60,14.60,14.60,99.90,1022546,29,19911,-73
2022-09-02 07:04:51,14.70,14.70,14.70,99.90,1024342,29,19918,-73
2022-09-02 07:05:22,14.80,14.80,14.80,99.90,1024600,29,19918,-73
2022-09-02 07:05:59,14.80,14.80,14.80,99.90,1022033,29,19927,-73
2022-09-02 07:06:35,14.90,14.90,14.90,99.90,1024254,29,19930,-73
2022-09-02 07:07:07,15.00,15.00,15.00,99.90,1024520,29,19918,-73
2022-09-02 07:07:39,15.00,15.00,15.00,99.90,1023597,29,19997,-73
2022-09-02 07:08:09,15.10,15.10,15.10,99.90,1024968,29,19917,-73
2022-09-02 07:08:41,15.20,15.20,15.20,99.90,1024624,29,19914,-73
2022-09-02 07:09:13,15.20,15.20,15.20,99.90,1028283,28,19910,-73
2022-09-02 07:09:43,15.30,15.30,15.30,99.90,1027893,28,19912,-73
2022-09-02 07:10:14,15.30,15.30,15.30,99.90,1024446,29,19911,-77
2022-09-02 07:10:45,15.40,15.40,15.40,99.90,1024382,29,19906,-73
2022-09-02 07:11:17,15.40,15.40,15.40,99.90,1024384,29,19968,-73
2022-09-02 07:11:48,15.40,15.40,15.40,99.90,1022177,28,19906,-73
2022-09-02 07:12:19,15.40,15.40,15.40,99.90,1024732,28,19934,-73
2022-09-02 07:12:49,15.50,15.50,15.50,99.90,1027236,28,19973,-73
2022-09-02 07:13:20,15.50,15.50,15.50,99.90,1026248,28,19907,-73
2022-09-02 07:13:51,15.50,15.50,15.50,99.90,1024887,29,19930,-73
2022-09-02 07:14:23,15.40,15.40,15.40,99.90,1024867,29,19957,-73
2022-09-02 07:14:54,15.40,15.40,15.40,99.90,1024962,29,19906,-73
2022-09-02 07:15:24,15.40,15.40,15.40,99.90,1028407,28,19908,-73
2022-09-02 07:15:55,15.50,15.50,15.50,99.90,1028236,28,20376,-73
2022-09-02 07:16:27,15.50,15.50,15.50,99.90,1025850,28,19925,-73
2022-09-02 07:16:58,15.60,15.60,15.60,99.90,1026148,28,19945,-73
2022-09-02 07:17:29,15.60,15.60,15.60,99.90,1024363,29,19997,-73
2022-09-02 07:18:00,15.70,15.70,15.70,99.90,1024589,29,19910,-73
2022-09-02 07:18:30,15.70,15.70,15.70,99.90,1026831,28,19909,-73
2022-09-02 07:19:01,15.70,15.70,15.70,99.90,1024644,29,20411,-73
2022-09-02 07:19:32,15.70,15.70,15.70,99.90,1024854,29,19906,-73
2022-09-02 07:20:04,15.80,15.80,15.80,99.90,1024481,29,19906,-73
2022-09-02 07:20:35,15.80,15.80,15.80,99.90,1023716,29,19906,-73
2022-09-02 07:21:09,15.80,15.80,15.80,99.90,1024554,29,19907,-73
2022-09-02 07:21:40,15.80,15.80,15.80,99.90,1024263,29,20300,-73
2022-09-02 07:22:10,15.90,15.90,15.90,99.90,1024992,29,20381,-73
2022-09-02 07:22:41,15.90,15.90,15.90,99.90,1024455,29,19907,-73
2022-09-02 07:23:12,15.90,15.90,15.90,99.90,1024152,29,19996,-73
2022-09-02 07:23:42,15.80,15.80,15.80,99.90,1024072,28,20471,-73
2022-09-02 07:24:13,15.90,15.90,15.90,99.90,1020477,29,19907,-73
2022-09-02 07:24:44,15.90,15.90,15.90,99.90,1020668,29,19946,-73
2022-09-02 07:25:15,16.00,16.00,16.00,99.90,1024137,29,19973,-73
2022-09-02 07:25:46,16.00,16.00,16.00,99.90,1023840,29,19906,-73
2022-09-02 07:26:16,16.10,16.10,16.10,99.90,1020845,29,19911,-73
2022-09-02 07:26:47,16.20,16.20,16.20,99.90,1027399,28,19913,-73
2022-09-02 07:27:21,16.20,16.20,16.20,99.90,1028221,28,19913,-73
2022-09-02 07:27:52,16.20,16.20,16.20,99.90,1028536,28,19941,-73
2022-09-02 07:28:22,16.20,16.20,16.20,99.90,1026777,28,19911,-73
2022-09-02 07:28:53,16.30,16.30,16.30,99.90,1024739,28,19902,-73
2022-09-02 07:29:24,16.30,16.30,16.30,99.90,1024289,29,19962,-73
2022-09-02 07:29:55,16.30,16.30,16.30,99.90,1024347,28,19903,-73
2022-09-02 07:30:25,16.30,16.30,16.30,99.90,1028398,28,19903,-73
2022-09-02 07:30:56,16.30,16.30,16.30,99.90,1026773,28,19961,-73
2022-09-02 07:31:28,16.30,16.30,16.30,99.90,1021820,29,19911,-73
2022-09-02 07:31:58,16.30,16.30,16.30,99.90,1016425,29,19997,-73
2022-09-02 07:32:29,16.30,16.30,16.30,99.90,1016070,29,19958,-73
2022-09-02 07:33:01,16.40,16.40,16.40,99.90,1017046,29,19954,-73
2022-09-02 07:33:31,16.40,16.40,16.40,99.90,1020464,29,19903,-73
2022-09-02 07:34:03,16.40,16.40,16.40,99.90,1028519,28,19999,-73
2022-09-02 07:34:33,16.40,16.40,16.40,99.90,1027684,28,19902,-74
2022-09-02 07:35:05,16.40,16.40,16.40,99.90,1028005,28,19997,-73
2022-09-02 07:35:37,16.50,16.50,16.50,99.90,1024408,29,19902,-73
2022-09-02 07:36:09,16.50,16.50,16.50,99.90,1020692,29,20567,-73
2022-09-02 07:36:40,16.60,16.60,16.60,99.90,1020547,29,20294,-73
2022-09-02 07:37:10,16.50,16.50,16.50,99.90,1021025,29,19950,-73
2022-09-02 07:37:41,16.50,16.50,16.50,99.90,1024421,29,19906,-73
2022-09-02 07:38:11,16.50,16.50,16.50,99.90,1024911,28,19904,-73
2022-09-02 07:38:42,16.50,16.50,16.50,99.90,1028645,28,19964,-73
2022-09-02 07:39:13,16.50,16.50,16.50,99.90,1028259,28,19925,-73
2022-09-02 07:39:44,16.50,16.50,16.50,99.90,1020726,29,20301,-73
2022-09-02 07:40:15,16.60,16.60,16.60,99.90,1021659,29,20429,-72
2022-09-02 07:40:47,16.60,16.60,16.60,99.90,1020751,29,19903,-73
2022-09-02 07:41:18,16.50,16.50,16.50,99.90,1020621,29,19903,-73
2022-09-02 07:41:50,16.60,16.60,16.60,99.90,1016510,29,19942,-73
2022-09-02 07:42:20,16.60,16.60,16.60,99.90,1017781,29,20402,-73
2022-09-02 07:42:51,16.60,16.60,16.60,99.90,1023570,29,20358,-73
2022-09-02 07:43:22,16.60,16.60,16.60,99.90,1020473,29,20463,-73
2022-09-02 07:43:52,16.50,16.50,16.50,99.90,1020901,29,19902,-73
2022-09-02 07:44:23,16.50,16.50,16.50,99.90,1020191,29,19910,-73
2022-09-02 07:44:54,16.60,16.60,16.60,99.90,1020592,29,19969,-73
2022-09-02 07:45:25,16.70,16.70,16.70,99.90,1020536,29,20303,-73
2022-09-02 07:45:56,16.70,16.70,16.70,99.90,1020722,29,19997,-73
2022-09-02 07:46:28,16.60,16.60,16.60,99.90,1020716,29,19903,-73
2022-09-02 07:46:59,16.70,16.70,16.70,99.90,1024126,29,20307,-73
2022-09-02 07:47:29,16.70,16.70,16.70,99.90,1020510,29,20362,-73
2022-09-02 07:48:00,16.80,16.80,16.80,99.90,1020679,29,19965,-73
2022-09-02 07:48:31,16.80,16.80,16.80,99.90,1020466,29,20037,-73
2022-09-02 07:49:04,16.80,16.80,16.80,99.90,1016817,29,20005,-74
2022-09-02 07:49:35,16.80,16.80,16.80,99.90,1019747,29,20009,-73
2022-09-02 07:50:05,16.90,16.90,16.90,99.90,1020503,29,19911,-73
2022-09-02 07:50:36,16.90,16.90,16.90,99.90,1022101,28,19906,-73
2022-09-02 07:51:07,17.00,17.00,17.00,99.90,1028571,28,19906,-73
2022-09-02 07:51:39,17.00,17.00,17.00,99.90,1028246,28,19906,-74
2022-09-02 07:52:10,17.00,17.00,17.00,99.90,1024566,29,20349,-73
2022-09-02 07:52:40,17.10,17.10,17.10,99.90,1028402,28,20308,-73
2022-09-02 07:53:12,17.20,17.20,17.20,99.90,1028675,28,20293,-73
2022-09-02 07:53:44,17.20,17.20,17.20,99.90,1028566,28,20313,-71
2022-09-02 07:54:15,17.30,17.30,17.30,99.90,1028203,28,19906,-71
2022-09-02 07:54:45,17.40,17.40,17.40,99.90,1024644,29,20381,-71
2022-09-02 07:55:16,17.40,17.40,17.40,99.90,1024445,29,20011,-71
2022-09-02 07:55:47,17.40,17.40,17.40,99.90,1024818,29,20378,-71
2022-09-02 07:56:18,17.40,17.40,17.40,99.90,1020644,29,19906,-71
2022-09-02 07:56:48,17.40,17.40,17.40,99.90,1020617,29,19945,-71
2022-09-02 07:57:19,17.40,17.40,17.40,99.90,1020519,29,20397,-71
2022-09-02 07:57:50,17.40,17.40,17.40,99.90,1020627,29,19958,-73
2022-09-02 07:58:21,17.40,17.40,17.40,99.90,1024552,29,20081,-73
2022-09-02 07:58:51,17.50,17.50,17.50,99.90,1020795,29,19997,-73
2022-09-02 07:59:23,17.50,17.50,17.50,99.90,1024447,29,19907,-73
2022-09-02 07:59:54,17.50,17.50,17.50,99.90,1024372,29,19914,-73
2022-09-02 08:00:26,17.60,17.60,17.60,99.90,1024806,28,19972,-73
2022-09-02 08:00:57,17.60,17.60,17.60,99.90,1028009,28,19906,-73
2022-09-02 08:01:27,17.60,17.60,17.60,99.90,1028195,28,20012,-74
2022-09-02 08:01:58,17.60,17.60,17.60,99.90,1028394,28,19906,-73
2022-09-02 08:02:29,17.40,17.40,17.40,99.90,1028531,28,19956,-73
2022-09-02 08:03:00,17.40,17.40,17.40,99.90,1024276,29,20404,-73
2022-09-02 08:03:31,17.40,17.40,17.40,99.90,1024555,29,19965,-73
2022-09-02 08:04:02,17.40,17.40,17.40,99.90,1024589,29,19924,-73
2022-09-02 08:04:32,17.50,17.50,17.50,99.90,1024511,29,19958,-73
2022-09-02 08:05:03,17.50,17.50,17.50,99.90,1024339,29,19945,-73
2022-09-02 08:05:34,17.50,17.50,17.50,99.90,1024540,29,19906,-73
2022-09-02 08:06:05,17.50,17.50,17.50,99.90,1024648,29,20366,-73
2022-09-02 08:06:36,17.60,17.60,17.60,99.90,1024905,28,20262,-73
2022-09-02 08:07:07,17.60,17.60,17.60,99.90,1028118,28,20415,-73
2022-09-02 08:07:37,17.60,17.60,17.60,99.90,1028487,28,19910,-73
2022-09-02 08:08:08,17.60,17.60,17.60,99.90,1028421,28,19906,-73
2022-09-02 08:08:39,17.60,17.60,17.60,99.90,1028524,28,19953,-73
2022-09-02 08:09:10,17.60,17.60,17.60,99.90,1024471,29,19914,-73
2022-09-02 08:09:40,17.70,17.70,17.70,99.90,1024128,29,19906,-73
2022-09-02 08:10:12,17.70,17.70,17.70,99.90,1024555,29,19910,-73
2022-09-02 08:10:42,17.70,17.70,17.70,99.90,1024718,28,20002,-73
2022-09-02 08:11:13,17.80,17.80,17.80,99.90,1028270,28,19953,-73
2022-09-02 08:11:45,17.80,17.80,17.80,99.90,1024129,29,19907,-73
2022-09-02 08:12:16,17.90,17.90,17.90,99.90,1024442,29,20478,-73
2022-09-02 08:12:47,17.90,17.90,17.90,99.90,1024476,29,20449,-73
2022-09-02 08:13:17,17.90,17.90,17.90,99.90,1024366,29,20021,-73
2022-09-02 08:13:48,17.90,17.90,17.90,99.90,1024683,29,20387,-73
2022-09-02 08:14:23,18.00,18.00,18.00,99.90,1028619,28,20365,-73
2022-09-02 08:14:54,17.90,17.90,17.90,99.90,1028451,28,19950,-73
2022-09-02 08:15:27,17.80,17.80,17.80,99.90,1028378,28,19913,-73
2022-09-02 08:15:58,17.80,17.80,17.80,99.90,1027493,28,20333,-73
2022-09-02 08:16:28,17.80,17.80,17.80,99.90,1028495,28,20357,-73
2022-09-02 08:16:59,17.80,17.80,17.80,99.90,1024497,29,20281,-73
2022-09-02 08:17:29,17.90,17.90,17.90,99.90,1024313,29,19937,-73
2022-09-02 08:18:00,17.90,17.90,17.90,99.90,1024489,29,19909,-73
2022-09-02 08:18:31,18.00,18.00,18.00,99.90,1024345,29,19907,-73
2022-09-02 08:19:02,18.10,18.10,18.10,99.90,1024852,29,19906,-73
2022-09-02 08:19:33,18.30,18.30,18.30,99.90,1024574,29,19941,-71
2022-09-02 08:20:06,18.30,18.30,18.30,99.90,1024267,29,19911,-73
2022-09-02 08:20:37,18.40,18.40,18.40,99.90,1024433,29,20349,-74
2022-09-02 08:21:07,18.50,18.50,18.50,99.90,1024531,29,19906,-71
2022-09-02 08:21:38,18.50,18.50,18.50,99.90,1020669,29,20286,-71
2022-09-02 08:22:09,18.60,18.60,18.60,99.90,1024554,29,19926,-71
2022-09-02 08:22:40,18.60,18.60,18.60,99.90,1024402,29,20012,-71
2022-09-02 08:23:11,18.60,18.60,18.60,99.90,1024550,28,20001,-71
2022-09-02 08:23:42,18.60,18.60,18.60,99.90,1024121,29,20281,-71
2022-09-02 08:24:13,18.60,18.60,18.60,99.90,1024259,29,20386,-71
2022-09-02 08:24:43,18.60,18.60,18.60,99.90,1020801,29,20390,-71
2022-09-02 08:25:16,18.60,18.60,18.60,99.90,1024476,29,19902,-73
2022-09-02 08:25:47,18.60,18.60,18.60,99.90,1024721,28,19953,-73
2022-09-02 08:26:17,18.50,18.50,18.50,99.90,1024440,29,19993,-73
2022-09-02 08:26:48,18.50,18.50,18.50,99.90,1024522,29,19902,-73
2022-09-02 08:27:19,18.60,18.60,18.60,99.90,1024418,29,19903,-73
2022-09-02 08:27:49,18.60,18.60,18.60,99.90,1024356,29,19913,-73
2022-09-02 08:28:20,18.70,18.70,18.70,99.90,1024602,29,20281,-73
2022-09-02 08:28:50,18.70,18.70,18.70,99.90,1024742,29,19906,-73
2022-09-02 08:29:21,18.70,18.70,18.70,99.90,1024727,29,19913,-73
2022-09-02 08:29:52,18.80,18.80,18.80,99.90,1024490,29,19973,-73
2022-09-02 08:30:22,18.70,18.70,18.70,99.90,1024243,29,19936,-73
2022-09-02 08:30:56,18.70,18.70,18.70,99.90,1024317,29,20262,-73
2022-09-02 08:31:27,18.70,18.70,18.70,99.90,1024348,29,19973,-73
2022-09-02 08:31:57,18.80,18.80,18.80,99.90,1024850,28,19910,-73
2022-09-02 08:32:28,18.80,18.80,18.80,99.90,1027830,28,19914,-73
2022-09-02 08:32:58,18.80,18.80,18.80,99.90,1028211,28,19906,-73
2022-09-02 08:33:29,18.80,18.80,18.80,99.90,1028271,28,20305,-73
2022-09-02 08:34:00,18.80,18.80,18.80,99.90,1028486,28,20448,-73
2022-09-02 08:34:30,18.90,18.90,18.90,99.90,1028301,28,20377,-73
2022-09-02 08:35:03,18.90,18.90,18.90,99.90,1024402,29,19945,-73
2022-09-02 08:35:34,19.00,19.00,19.00,99.90,1024512,29,19913,-73
2022-09-02 08:36:05,19.10,19.10,19.10,99.90,1024368,29,20000,-73
2022-09-02 08:36:36,19.00,19.00,19.00,99.90,1024097,29,20027,-73
2022-09-02 08:37:07,19.00,19.00,19.00,99.90,1028328,28,20333,-73
2022-09-02 08:37:37,19.00,19.00,19.00,99.90,1024289,29,19913,-73
2022-09-02 08:38:08,19.10,19.10,19.10,99.90,1024429,29,20309,-73
2022-09-02 08:38:39,19.10,19.10,19.10,99.90,1020250,29,19911,-73
2022-09-02 08:39:10,19.00,19.00,19.00,99.90,1020538,29,19907,-73
2022-09-02 08:39:40,19.10,19.10,19.10,99.90,1024286,29,19907,-73
2022-09-02 08:40:16,19.00,19.00,19.00,99.90,1024379,29,19992,-73
2022-09-02 08:40:48,19.00,19.00,19.00,99.90,1024205,29,19960,-73
2022-09-02 08:41:26,19.10,19.10,19.10,99.90,1024344,29,19963,-73
2022-09-02 08:41:59,19.20,19.20,19.20,99.90,1024370,29,19906,-73
2022-09-02 08:42:31,19.20,19.20,19.20,99.90,1024413,29,20421,-73
2022-09-02 08:43:03,19.10,19.10,19.10,99.90,1022162,29,19910,-73
2022-09-02 08:43:39,19.10,19.10,19.10,99.90,1024186,28,19907,-73
2022-09-02 08:44:13,19.10,19.10,19.10,99.90,1023648,29,19906,-73
2022-09-02 08:44:44,19.10,19.10,19.10,99.90,1025757,28,19907,-73
2022-09-02 08:45:24,19.10,19.10,19.10,99.90,1027086,28,19906,-73
2022-09-02 08:45:57,19.10,19.10,19.10,99.90,1024092,28,19906,-73
2022-09-02 08:46:30,19.10,19.10,19.10,99.90,1024313,28,20005,-73
2022-09-02 08:47:02,19.20,19.20,19.20,99.90,1024186,29,19997,-73
2022-09-02 08:47:34,19.30,19.30,19.30,99.90,1025192,28,19970,-73
2022-09-02 08:48:11,19.20,19.20,19.20,99.90,1028285,28,19909,-73
2022-09-02 08:48:49,19.20,19.20,19.20,99.90,1028228,28,19906,-73
2022-09-02 08:49:24,19.00,19.00,19.00,99.90,1024247,29,19913,-73
2022-09-02 08:49:58,19.10,19.10,19.10,99.90,1024109,29,19914,-71
2022-09-02 08:50:29,19.10,19.10,19.10,99.90,1024344,29,19970,-71
2022-09-02 08:51:03,19.20,19.20,19.20,99.90,1024475,29,20333,-71
2022-09-02 08:51:42,19.20,19.20,19.20,99.90,1024349,29,19942,-73
2022-09-02 08:52:17,19.30,19.30,19.30,99.90,1024286,29,20349,-73
2022-09-02 08:52:57,19.30,19.30,19.30,99.90,1024387,28,20448,-73
2022-09-02 08:53:31,19.40,19.40,19.40,99.90,1027252,28,19910,-73
2022-09-02 08:54:04,19.50,19.50,19.50,99.90,1028176,28,19913,-73
2022-09-02 08:54:38,19.70,19.70,19.70,99.90,1028253,28,19993,-73
2022-09-02 08:55:18,19.80,19.80,19.80,99.90,1028316,28,20457,-75
2022-09-02 08:55:57,19.80,19.80,19.80,99.90,1028321,28,19985,-73
2022-09-02 08:56:27,19.90,19.90,19.90,99.90,1024335,29,19906,-73
2022-09-02 08:56:58,19.90,19.90,19.90,99.90,1020202,29,19907,-73
2022-09-02 08:57:30,19.80,19.80,19.80,99.90,1020343,29,19913,-73
2022-09-02 08:58:01,19.90,19.90,19.90,99.90,1020770,29,19906,-73
2022-09-02 08:58:37,19.90,19.90,19.90,99.90,1024245,29,19906,-73
2022-09-02 08:59:08,19.90,19.90,19.90,99.90,1024597,29,19907,-73
2022-09-02 08:59:39,20.00,20.00,20.00,99.90,1021291,29,20281,-73
2022-09-02 09:00:10,20.00,20.00,20.00,99.90,1024352,29,20358,-73
2022-09-02 09:00:42,20.10,20.10,20.10,99.90,1026085,28,20018,-73
2022-09-02 09:01:12,20.10,20.10,20.10,99.90,1028286,28,19902,-73
2022-09-02 09:01:49,20.10,20.10,20.10,99.90,1027923,28,20285,-73
2022-09-02 09:02:24,20.10,20.10,20.10,99.90,1024350,29,20392,-73
2022-09-02 09:03:03,20.10,20.10,20.10,99.90,1024206,28,19906,-71
2022-09-02 09:03:42,20.10,20.10,20.10,99.90,1020132,29,19970,-71
2022-09-02 09:04:30,20.30,20.30,20.30,99.90,1018736,29,19941,-71
2022-09-02 09:05:00,20.20,20.20,20.20,99.90,1017458,29,19907,-71
2022-09-02 09:05:31,20.30,20.30,20.30,99.90,1021361,29,19998,-71
2022-09-02 09:06:08,20.30,20.30,20.30,99.90,1026607,28,20002,-71
2022-09-02 09:07:05,20.30,20.30,20.30,99.90,1024192,29,20494,-71
2022-09-02 09:07:39,20.30,20.30,20.30,99.90,1023061,29,19954,-71
2022-09-02 09:08:22,20.20,20.20,20.20,99.90,1024220,29,20366,-71
2022-09-02 09:09:02,20.20,20.20,20.20,99.90,1023242,29,20425,-71
2022-09-02 09:09:33,20.30,20.30,20.30,99.90,1024315,29,19906,-72
2022-09-02 09:10:15,20.30,20.30,20.30,99.90,1024124,29,19992,-71
2022-09-02 09:10:57,20.30,20.30,20.30,99.90,1024196,29,20300,-71
2022-09-02 09:11:37,20.30,20.30,20.30,99.90,1024039,29,19915,-71
2022-09-02 09:12:26,20.40,20.40,20.40,99.90,1024117,29,19913,-71
2022-09-02 09:13:15,20.30,20.30,20.30,99.90,1020195,29,19914,-72
2022-09-02 09:13:49,20.40,20.40,20.40,99.90,1021739,29,19907,-72
2022-09-02 09:14:23,20.30,20.30,20.30,99.90,1024378,29,19906,-72
2022-09-02 09:15:15,20.30,20.30,20.30,99.90,1028108,28,20365,-72
2022-09-02 09:15:48,20.30,20.30,20.30,99.90,1028230,28,20482,-72
2022-09-02 09:16:35,20.30,20.30,20.30,99.90,1024146,29,19906,-72
2022-09-02 09:17:12,20.40,20.40,20.40,99.90,1024191,29,19906,-72
2022-09-02 09:17:58,20.60,20.60,20.60,99.90,1023892,29,20338,-72
2022-09-02 09:18:35,20.60,20.60,20.60,99.90,1026413,28,19906,-72
2022-09-02 09:19:07,20.60,20.60,20.60,99.90,1025580,28,20094,-72
2022-09-02 09:19:46,20.60,20.60,20.60,99.90,1023480,29,20144,-72
2022-09-02 09:20:18,20.60,20.60,20.60,99.90,1024175,29,19907,-72
2022-09-02 09:20:49,20.70,20.70,20.70,99.90,1024087,29,19906,-72
2022-09-02 09:21:19,20.70,20.70,20.70,99.70,1025797,28,20409,-72
2022-09-02 09:21:52,20.80,20.80,20.80,99.80,1028021,28,19952,-72
2022-09-02 09:22:30,20.80,20.80,20.80,99.80,1025403,28,19906,-73
2022-09-02 09:23:02,20.80,20.80,20.80,99.10,1023978,29,20341,-72
2022-09-02 09:23:35,20.70,20.70,20.70,99.90,1021465,29,20009,-72
2022-09-02 09:24:24,20.70,20.70,20.70,99.30,1022409,29,19913,-73
2022-09-02 09:24:55,20.70,20.70,20.70,99.30,1024651,28,19913,-72
2022-09-02 09:25:30,20.70,20.70,20.70,99.10,1026007,28,19906,-72
2022-09-02 09:26:08,20.70,20.70,20.70,99.40,1023402,29,20033,-73
2022-09-02 09:26:39,20.60,20.60,20.60,98.60,1024262,29,19907,-73
2022-09-02 09:27:12,20.60,20.60,20.60,98.40,1022383,29,19961,-73
2022-09-02 09:27:45,20.60,20.60,20.60,98.40,1023814,28,19903,-73
2022-09-02 09:28:15,20.50,20.50,20.50,98.30,1028028,28,19902,-73
2022-09-02 09:28:47,20.50,20.50,20.50,98.90,1028039,28,19949,-73
2022-09-02 09:29:17,20.50,20.50,20.50,99.40,1028151,28,19941,-73
2022-09-02 09:29:49,20.60,20.60,20.60,99.20,1027840,28,19985,-73
2022-09-02 09:30:19,20.70,20.70,20.70,99.40,1028041,28,19902,-73
2022-09-02 09:30:50,20.70,20.70,20.70,99.20,1028123,28,19902,-73
2022-09-02 09:31:21,20.80,20.80,20.80,99.70,1028195,28,19908,-73
2022-09-02 09:31:54,20.80,20.80,20.80,99.30,1028100,28,19902,-73
2022-09-02 09:32:28,21.00,21.00,21.00,99.20,1027467,28,19902,-73
2022-09-02 09:32:59,20.90,20.90,20.90,98.30,1027935,28,19906,-73
2022-09-02 09:33:29,20.80,20.80,20.80,98.20,1028039,28,19933,-73
2022-09-02 09:34:17,20.90,20.90,20.90,98.50,1028113,28,19949,-73
2022-09-02 09:34:51,20.90,20.90,20.90,98.70,1025176,28,20037,-73
2022-09-02 09:35:22,20.90,20.90,20.90,98.80,1028040,28,19903,-73
2022-09-02 09:35:54,20.80,20.80,20.80,99.10,1024078,29,19975,-73
2022-09-02 09:36:39,20.90,20.90,20.90,98.60,1026911,28,20369,-73
2022-09-02 09:37:09,20.90,20.90,20.90,98.90,1028025,28,20277,-73
2022-09-02 09:37:41,20.90,20.90,20.90,98.60,1024081,29,20385,-73
2022-09-02 09:38:12,21.00,21.00,21.00,98.60,1020090,29,19909,-73
2022-09-02 09:38:43,21.00,21.00,21.00,98.70,1020231,29,20382,-73
2022-09-02 09:39:17,21.00,21.00,21.00,98.90,1020587,29,20382,-73
2022-09-02 09:39:48,20.90,20.90,20.90,98.30,1027329,28,19913,-73
2022-09-02 09:40:22,20.90,20.90,20.90,99.00,1027970,28,19910,-72
2022-09-02 09:41:08,20.90,20.90,20.90,98.70,1016174,29,19910,-73
2022-09-02 09:41:39,21.00,21.00,21.00,98.90,1016331,29,19974,-73
2022-09-02 09:42:13,20.90,20.90,20.90,98.10,1019874,29,19950,-73
2022-09-02 09:42:44,20.80,20.80,20.80,98.10,1022835,29,19910,-73
2022-09-02 09:43:15,20.80,20.80,20.80,97.90,1024428,28,19902,-73
2022-09-02 09:43:46,20.80,20.80,20.80,98.30,1023873,29,19906,-72
2022-09-02 09:44:32,20.90,20.90,20.90,98.40,1023314,28,20442,-73
2022-09-02 09:45:18,20.90,20.90,20.90,98.50,1020223,29,19978,-73
2022-09-02 09:45:50,21.00,21.00,21.00,98.40,1023701,29,19994,-73
2022-09-02 09:46:26,21.10,21.10,21.10,98.50,1023742,29,19902,-73
2022-09-02 09:47:00,21.10,21.10,21.10,98.30,1024008,29,20353,-72
2022-09-02 09:47:31,21.00,21.00,21.00,98.00,1025439,28,19954,-73
2022-09-02 09:48:04,21.00,21.00,21.00,97.50,1023999,29,19913,-72
2022-09-02 09:48:35,21.00,21.00,21.00,97.10,1023975,29,19966,-73
2022-09-02 09:49:06,20.90,20.90,20.90,96.80,1023946,29,19907,-73
2022-09-02 09:49:38,20.80,20.80,20.80,97.50,1024210,28,19906,-72
2022-09-02 09:50:15,20.90,20.90,20.90,97.70,1027616,28,19906,-73
2022-09-02 09:50:46,21.00,21.00,21.00,98.40,1027716,28,19913,-72
2022-09-02 09:51:17,21.10,21.10,21.10,98.10,1028095,28,19910,-73
2022-09-02 09:51:54,21.20,21.20,21.20,97.30,1028293,28,19906,-73
2022-09-02 09:52:26,21.20,21.20,21.20,97.30,1027010,28,20005,-73
2022-09-02 09:53:12,21.30,21.30,21.30,97.80,1024189,29,20281,-73
2022-09-02 09:53:43,21.30,21.30,21.30,96.80,1023958,29,19917,-73
2022-09-02 09:54:15,21.20,21.20,21.20,96.60,1024346,29,19913,-73
2022-09-02 09:54:45,21.20,21.20,21.20,96.40,1024192,29,19910,-73
2022-09-02 09:55:18,21.20,21.20,21.20,97.00,1024351,29,19949,-73
2022-09-02 09:55:52,21.20,21.20,21.20,96.70,1024457,29,20397,-72
2022-09-02 09:56:24,21.10,21.10,21.10,96.10,1024383,29,19945,-72
2022-09-02 09:56:55,20.90,20.90,20.90,96.50,1024265,29,19914,-73
2022-09-02 09:57:25,20.90,20.90,20.90,97.20,1023947,28,19915,-72
2022-09-02 09:58:06,21.00,21.00,21.00,97.50,1023917,29,20341,-73
2022-09-02 09:58:40,21.10,21.10,21.10,97.30,1024615,29,20386,-73
2022-09-02 09:59:30,21.20,21.20,21.20,97.50,1022430,29,19962,-73
2022-09-02 10:00:08,21.30,21.30,21.30,97.20,1024637,29,19910,-73
2022-09-02 10:00:40,21.30,21.30,21.30,96.60,1020778,29,19917,-73
2022-09-02 10:01:10,21.30,21.30,21.30,97.40,1016869,29,19907,-73
2022-09-02 10:01:49,21.40,21.40,21.40,97.10,1017163,29,19907,-73
2022-09-02 10:02:21,21.50,21.50,21.50,97.30,1018353,29,19986,-73
2022-09-02 10:02:54,21.50,21.50,21.50,96.00,1022277,29,19986,-73
2022-09-02 10:03:26,21.50,21.50,21.50,95.80,1025106,28,19913,-73
2022-09-02 10:04:06,21.50,21.50,21.50,95.60,1025216,28,20385,-73
2022-09-02 10:04:36,21.50,21.50,21.50,95.40,1025178,29,19914,-73
2022-09-02 10:05:16,21.30,21.30,21.30,95.00,1025224,29,19982,-73
2022-09-02 10:05:48,21.30,21.30,21.30,95.30,1020835,29,19943,-73
2022-09-02 10:06:23,21.20,21.20,21.20,94.50,1021001,29,19970,-73
2022-09-02 10:06:53,21.20,21.20,21.20,94.90,1018962,29,19911,-73
2022-09-02 10:07:34,21.20,21.20,21.20,94.80,1014003,29,19915,-73
2022-09-02 10:08:17,21.20,21.20,21.20,94.50,1013098,29,20563,-73
2022-09-02 10:08:52,21.10,21.10,21.10,94.90,1012142,29,19976,-73
2022-09-02 10:09:31,21.20,21.20,21.20,95.00,1020311,29,19914,-73
2022-09-02 10:10:11,21.20,21.20,21.20,94.70,1024397,29,19933,-73
2022-09-02 10:10:54,21.10,21.10,21.10,95.00,1027758,28,19942,-72
2022-09-02 10:11:27,21.20,21.20,21.20,94.30,1028857,28,20549,-73
2022-09-02 10:12:09,21.20,21.20,21.20,94.30,1028909,28,19969,-73
2022-09-02 10:12:40,21.20,21.20,21.20,94.90,1025731,28,19981,-73
2022-09-02 10:13:22,21.30,21.30,21.30,94.40,1024841,29,19965,-73
2022-09-02 10:13:57,21.40,21.40,21.40,94.30,1024925,29,19907,-73
2022-09-02 10:14:36,21.50,21.50,21.50,94.30,1024813,29,20342,-73
2022-09-02 10:15:08,21.60,21.60,21.60,94.50,1025460,29,19902,-73
2022-09-02 10:16:03,21.50,21.50,21.50,93.30,1025032,28,19907,-73
2022-09-02 10:16:43,21.50,21.50,21.50,93.40,1025260,28,19953,-73
2022-09-02 10:17:22,21.50,21.50,21.50,93.30,1025238,28,19918,-73
2022-09-02 10:18:06,21.50,21.50,21.50,93.80,1029220,28,19910,-73
2022-09-02 10:18:40,21.60,21.60,21.60,93.80,1028850,28,19941,-73
2022-09-02 10:19:18,21.60,21.60,21.60,93.40,1024813,29,20368,-73
2022-09-02 10:20:13,21.60,21.60,21.60,93.70,1024323,29,19969,-73
2022-09-02 10:21:07,21.60,21.60,21.60,93.90,1025080,29,19910,-73
2022-09-02 10:21:38,21.70,21.70,21.70,93.80,1016711,29,20019,-73
2022-09-02 10:22:17,21.90,21.90,21.90,94.30,1016843,29,19904,-73
2022-09-02 10:22:54,22.00,22.00,22.00,94.00,1025375,28,20349,-72
2022-09-02 10:23:31,22.00,22.00,22.00,93.10,1024744,29,19902,-73
2022-09-02 10:24:08,22.00,22.00,22.00,92.60,1024832,29,19913,-73
2022-09-02 10:24:47,22.00,22.00,22.00,92.50,1024937,29,19906,-73
2022-09-02 10:25:27,22.10,22.10,22.10,92.40,1025121,29,19910,-73
2022-09-02 10:26:18,22.10,22.10,22.10,92.40,1024977,29,19910,-73
2022-09-02 10:26:52,22.00,22.00,22.00,92.80,1025027,29,20013,-73
2022-09-02 10:27:41,22.00,22.00,22.00,92.50,1025202,29,19906,-73
2022-09-02 10:28:18,22.00,22.00,22.00,92.60,1025319,28,20281,-73
2022-09-02 10:29:01,22.10,22.10,22.10,92.50,1025146,29,19912,-73
2022-09-02 10:29:49,22.00,22.00,22.00,92.30,1028804,28,20455,-73
2022-09-02 10:30:23,22.00,22.00,22.00,92.10,1028667,28,19906,-73
2022-09-02 10:30:57,21.90,21.90,21.90,91.60,1028871,28,19906,-73
2022-09-02 10:31:42,22.00,22.00,22.00,92.00,1024743,29,20281,-73
2022-09-02 10:32:26,22.00,22.00,22.00,92.60,1024611,29,19993,-73
2022-09-02 10:33:05,22.00,22.00,22.00,91.90,1024783,29,20437,-73
2022-09-02 10:33:35,22.10,22.10,22.10,92.60,1028785,28,19996,-73
2022-09-02 10:34:06,22.00,22.00,22.00,91.60,1026049,28,19956,-73
2022-09-02 10:34:55,22.00,22.00,22.00,91.80,1024781,29,20358,-73
2022-09-02 10:35:35,22.00,22.00,22.00,91.80,1020857,29,19911,-73
2022-09-02 10:36:06,21.90,21.90,21.90,91.90,1020848,29,19906,-73
2022-09-02 10:36:57,21.90,21.90,21.90,92.10,1024646,28,20255,-73
2022-09-02 10:37:37,22.00,22.00,22.00,92.20,1024718,29,20434,-73
2022-09-02 10:38:10,21.90,21.90,21.90,92.90,1021013,29,19958,-73
2022-09-02 10:38:45,22.00,22.00,22.00,91.90,1024802,28,19933,-73
2022-09-02 10:39:39,22.10,22.10,22.10,92.20,1027038,28,19906,-73
2022-09-02 10:40:14,22.10,22.10,22.10,92.10,1020410,29,19910,-73
2022-09-02 10:40:49,22.20,22.20,22.20,92.20,1020460,29,19903,-73
2022-09-02 10:41:20,22.30,22.30,22.30,92.60,1028716,28,19993,-72
2022-09-02 10:41:54,22.40,22.40,22.40,92.70,1028840,28,20317,-73
2022-09-02 10:42:31,22.50,22.50,22.50,92.40,1027671,28,19910,-73
2022-09-02 10:43:01,22.50,22.50,22.50,92.10,1026394,28,19906,-73
2022-09-02 10:43:42,22.40,22.40,22.40,91.20,1020808,29,19934,-73
2022-09-02 10:44:32,22.40,22.40,22.40,91.90,1019966,29,19907,-73
2022-09-02 10:45:09,22.60,22.60,22.60,91.50,1020898,29,19958,-73
2022-09-02 10:45:40,22.70,22.70,22.70,91.20,1024754,29,19914,-73
2022-09-02 10:46:16,22.80,22.80,22.80,91.00,1021594,29,19906,-73
2022-09-02 10:46:54,22.70,22.70,22.70,90.60,1021082,29,20290,-73
2022-09-02 10:47:34,22.60,22.60,22.60,91.10,1020655,29,19907,-73
2022-09-02 10:48:17,22.60,22.60,22.60,91.50,1020805,29,19903,-73
2022-09-02 10:48:55,22.70,22.70,22.70,91.00,1020966,29,19950,-73
2022-09-02 10:49:26,22.60,22.60,22.60,90.90,1024800,29,19909,-73
2022-09-02 10:50:11,22.50,22.50,22.50,90.80,1022166,29,19922,-73
2022-09-02 10:50:56,22.40,22.40,22.40,90.50,1020874,29,19903,-73
2022-09-02 10:51:43,22.40,22.40,22.40,91.30,1021174,29,19907,-73
2022-09-02 10:52:20,22.50,22.50,22.50,91.60,1021068,29,19918,-73
2022-09-02 10:52:53,22.40,22.40,22.40,90.90,1021042,29,20042,-73
2022-09-02 10:53:24,22.40,22.40,22.40,90.90,1021048,29,19903,-73
2022-09-02 10:54:09,22.20,22.20,22.20,90.70,1021145,29,19930,-73
2022-09-02 10:54:49,22.20,22.20,22.20,91.10,1021030,29,19910,-73
2022-09-02 10:55:40,22.10,22.10,22.10,90.80,1024635,29,19945,-73
2022-09-02 10:56:22,22.00,22.00,22.00,90.70,1020802,29,19950,-73
2022-09-02 10:56:57,22.00,22.00,22.00,91.00,1020663,29,20001,-73
2022-09-02 10:57:41,22.00,22.00,22.00,90.40,1020745,29,19982,-73
2022-09-02 10:58:17,21.80,21.80,21.80,90.20,1024760,29,20006,-73
2022-09-02 10:59:08,21.70,21.70,21.70,90.50,1024673,29,19930,-73
2022-09-02 10:59:45,21.70,21.70,21.70,90.70,1020890,29,19942,-73
2022-09-02 11:00:17,21.70,21.70,21.70,90.50,1023312,29,20633,-73
2022-09-02 11:00:50,21.70,21.70,21.70,90.40,1024694,28,19902,-73
2022-09-02 11:01:25,21.80,21.80,21.80,90.40,1024699,29,20421,-73
2022-09-02 11:02:04,21.90,21.90,21.90,90.10,1025829,28,19902,-73
2022-09-02 11:02:36,21.90,21.90,21.90,90.40,1028803,28,19902,-73
2022-09-02 11:03:09,22.00,22.00,22.00,90.30,1026740,28,19913,-73
2022-09-02 11:03:45,22.10,22.10,22.10,91.10,1024968,29,19909,-73
2022-09-02 11:04:33,22.20,22.20,22.20,90.50,1024685,29,19997,-73
2022-09-02 11:05:06,22.30,22.30,22.30,90.10,1024657,29,19908,-73
2022-09-02 11:05:42,22.50,22.50,22.50,90.20,1024680,29,19902,-73
2022-09-02 11:06:23,22.60,22.60,22.60,90.20,1028155,28,19902,-73
2022-09-02 11:06:55,22.60,22.60,22.60,88.20,1028534,28,19902,-73
2022-09-02 11:07:42,22.60,22.60,22.60,88.30,1026188,28,19960,-73
2022-09-02 11:08:16,22.70,22.70,22.70,90.20,1028790,28,19914,-73
2022-09-02 11:08:51,22.80,22.80,22.80,89.70,1024621,29,20280,-73
2022-09-02 11:09:28,22.90,22.90,22.90,90.00,1020568,29,19910,-73
2022-09-02 11:10:02,22.80,22.80,22.80,88.90,1016576,29,19914,-73
2022-09-02 11:10:35,22.90,22.90,22.90,90.00,1018831,29,19939,-73
2022-09-02 11:11:10,22.80,22.80,22.80,88.60,1022383,29,19907,-73
2022-09-02 11:11:45,22.70,22.70,22.70,90.20,1024792,29,19914,-73
2022-09-02 11:12:20,22.70,22.70,22.70,89.50,1024975,29,19906,-73
2022-09-02 11:12:58,22.70,22.70,22.70,88.90,1024594,29,20473,-73
2022-09-02 11:13:36,22.70,22.70,22.70,90.00,1024598,29,19906,-73
2022-09-02 11:14:15,22.70,22.70,22.70,88.40,1024748,29,19906,-73
2022-09-02 11:14:54,22.70,22.70,22.70,89.10,1024930,28,20357,-73
2022-09-02 11:15:44,22.70,22.70,22.70,88.30,1020676,29,19913,-72
2022-09-02 11:16:20,22.60,22.60,22.60,88.30,1020607,29,19957,-73
2022-09-02 11:17:01,22.40,22.40,22.40,87.50,1020725,29,19910,-73
2022-09-02 11:17:54,22.40,22.40,22.40,89.10,1020526,29,19914,-73
2022-09-02 11:18:27,22.40,22.40,22.40,88.80,1024438,29,19906,-73
2022-09-02 11:18:58,22.50,22.50,22.50,90.10,1020588,29,19918,-73
2022-09-02 11:19:38,22.60,22.60,22.60,90.00,1020617,29,19910,-73
2022-09-02 11:20:11,22.70,22.70,22.70,88.10,1022652,29,19906,-73
2022-09-02 11:21:01,22.80,22.80,22.80,87.10,1024767,29,19906,-73
2022-09-02 11:21:44,22.80,22.80,22.80,87.00,1024937,28,19985,-73
2022-09-02 11:22:23,22.80,22.80,22.80,87.10,1025015,29,19954,-73
2022-09-02 11:22:58,22.90,22.90,22.90,87.90,1024620,29,20393,-73
2022-09-02 11:23:35,23.00,23.00,23.00,87.60,1024470,28,19907,-73
2022-09-02 11:24:12,23.00,23.00,23.00,86.60,1058759,23,19902,-81
2022-09-02 11:24:42,22.90,22.90,22.90,87.00,1044722,28,19916,-80
2022-09-02 11:25:21,22.90,22.90,22.90,86.80,1045413,28,19905,-82
2022-09-02 11:25:59,23.00,23.00,23.00,86.30,1042859,28,19905,-82
2022-09-02 11:26:39,23.00,23.00,23.00,87.10,1038584,28,19925,-82
2022-09-02 11:27:26,23.00,23.00,23.00,88.80,1037886,28,19901,-80
2022-09-02 11:28:06,23.00,23.00,23.00,88.30,1042027,28,19913,-80
2022-09-02 11:28:41,22.90,22.90,22.90,88.20,1038527,28,19956,-79
2022-09-02 11:29:25,22.90,22.90,22.90,88.10,1041614,28,19909,-80
2022-09-02 11:30:00,22.90,22.90,22.90,87.30,1034316,28,19905,-81
2022-09-02 11:30:36,22.90,22.90,22.90,87.90,1038309,28,19929,-81
2022-09-02 11:31:14,22.90,22.90,22.90,87.20,1041699,28,19932,-81
2022-09-02 11:31:50,22.90,22.90,22.90,88.50,1045310,28,19905,-80
2022-09-02 11:32:44,23.00,23.00,23.00,87.60,1042115,28,19992,-80
2022-09-02 11:33:20,22.90,22.90,22.90,85.40,1038264,28,19952,-81
2022-09-02 11:34:04,22.60,22.60,22.60,86.40,1034875,28,19913,-80
2022-09-02 11:34:40,22.60,22.60,22.60,87.30,1037889,28,19968,-80
2022-09-02 11:35:17,22.60,22.60,22.60,86.70,1034500,28,19906,-80
2022-09-02 11:35:49,22.60,22.60,22.60,87.70,1037877,28,19941,-81
2022-09-02 11:36:20,22.60,22.60,22.60,86.80,1038664,28,19906,-83
2022-09-02 11:36:51,22.60,22.60,22.60,86.80,1038489,28,19905,-80
2022-09-02 11:37:40,22.80,22.80,22.80,87.90,1033674,28,19957,-82
2022-09-02 11:38:11,22.90,22.90,22.90,87.90,1030224,28,19906,-81
2022-09-02 11:38:41,23.00,23.00,23.00,87.20,1036240,28,19906,-82
2022-09-02 11:39:16,23.00,23.00,23.00,87.30,1037265,28,19906,-82
2022-09-02 11:39:50,23.10,23.10,23.10,88.00,1033160,28,19905,-81
2022-09-02 11:40:25,23.30,23.30,23.30,87.70,1030214,28,19925,-79
2022-09-02 11:40:56,23.40,23.40,23.40,87.70,1034591,28,20348,-81
2022-09-02 11:41:45,23.40,23.40,23.40,86.10,1041115,28,20529,-79
2022-09-02 11:42:24,23.30,23.30,23.30,85.40,1040479,28,19905,-81
2022-09-02 11:43:14,23.30,23.30,23.30,85.40,1030789,28,19914,-80
2022-09-02 11:44:03,23.30,23.30,23.30,85.70,1030727,28,19913,-80
2022-09-02 11:44:40,23.50,23.50,23.50,86.70,1035116,28,19913,-79
2022-09-02 11:45:22,23.30,23.30,23.30,85.00,1030040,28,19912,-82
2022-09-02 11:45:59,23.00,23.00,23.00,85.00,1034424,28,19935,-83
2022-09-02 11:46:34,23.00,23.00,23.00,85.80,1029617,28,20342,-82
2022-09-02 11:47:30,23.00,23.00,23.00,86.20,1037477,28,19912,-81
2022-09-02 11:48:07,23.10,23.10,23.10,86.90,1033743,28,19909,-80
2022-09-02 11:48:40,23.20,23.20,23.20,86.50,1034073,28,19912,-81
2022-09-02 11:49:23,23.20,23.20,23.20,87.30,1031044,28,19945,-80
2022-09-02 11:49:56,23.20,23.20,23.20,87.60,1033134,28,19910,-79
2022-09-02 11:50:27,23.20,23.20,23.20,84.90,1040894,28,19905,-83
2022-09-02 11:51:15,23.20,23.20,23.20,85.20,1038165,28,19967,-81
2022-09-02 11:51:55,23.20,23.20,23.20,85.50,1041796,28,19928,-82
2022-09-02 11:52:28,23.00,23.00,23.00,85.00,1038028,28,19965,-80
2022-09-02 11:53:10,23.10,23.10,23.10,85.40,1034175,28,19906,-81
2022-09-02 11:53:41,23.20,23.20,23.20,87.00,1026662,29,19914,-81
2022-09-02 11:54:14,23.40,23.40,23.40,86.30,1030573,28,19906,-78
2022-09-02 11:54:46,23.40,23.40,23.40,85.50,1030685,28,19943,-82
2022-09-02 11:55:23,23.30,23.30,23.30,85.00,1030336,28,19941,-80
2022-09-02 11:56:00,23.40,23.40,23.40,85.00,1030068,28,19906,-80
2022-09-02 11:56:35,23.40,23.40,23.40,83.70,1032135,28,20341,-80
2022-09-02 11:57:10,23.30,23.30,23.30,85.20,1035970,28,19998,-81
2022-09-02 11:57:41,23.40,23.40,23.40,85.60,1042346,28,19912,-81
2022-09-02 11:58:28,23.50,23.50,23.50,83.50,1037967,28,19912,-80
2022-09-02 11:58:59,23.50,23.50,23.50,83.80,1045319,28,20391,-81
2022-09-02 11:59:47,23.00,23.00,23.00,84.00,1031953,28,20381,-80
2022-09-02 12:00:35,22.80,22.80,22.80,84.20,1033866,28,19910,-80
2022-09-02 12:01:14,22.50,22.50,22.50,85.00,1035484,28,19917,-79
2022-09-02 12:01:53,22.30,22.30,22.30,85.90,1042175,28,19912,-82
2022-09-02 12:02:42,22.30,22.30,22.30,86.40,1038479,28,19929,-80
2022-09-02 12:03:16,22.30,22.30,22.30,87.70,1041705,28,19909,-81
2022-09-02 12:03:50,22.40,22.40,22.40,86.90,1033819,28,19952,-81
2022-09-02 12:04:24,22.30,22.30,22.30,87.30,1030073,28,20362,-78
2022-09-02 12:05:14,22.40,22.40,22.40,87.30,1034545,28,19905,-81
2022-09-02 12:05:46,22.40,22.40,22.40,87.80,1033445,28,20053,-81
2022-09-02 12:06:20,22.50,22.50,22.50,88.60,1037598,28,19905,-80
2022-09-02 12:07:05,22.60,22.60,22.60,87.80,1034214,28,19906,-80
2022-09-02 12:07:48,22.60,22.60,22.60,87.90,1037261,28,20008,-80
2022-09-02 12:08:28,22.60,22.60,22.60,87.50,1033740,28,19906,-81
2022-09-02 12:09:01,22.70,22.70,22.70,88.10,1038226,28,19905,-80
2022-09-02 12:09:41,22.70,22.70,22.70,87.40,1041574,28,19905,-82
2022-09-02 12:10:33,22.60,22.60,22.60,86.10,1038411,28,19909,-82
2022-09-02 12:11:05,22.50,22.50,22.50,85.90,1033812,28,20410,-82
2022-09-02 12:11:38,22.50,22.50,22.50,86.60,1034453,28,19913,-82
2022-09-02 12:12:30,22.40,22.40,22.40,87.30,1033806,28,19969,-79
2022-09-02 12:13:02,22.40,22.40,22.40,87.40,1034195,28,19910,-83
2022-09-02 12:13:32,22.30,22.30,22.30,87.50,1033176,28,19941,-83
2022-09-02 12:14:04,22.40,22.40,22.40,88.80,1032921,28,19906,-82
2022-09-02 12:14:34,22.40,22.40,22.40,89.40,1038682,28,20540,-82
2022-09-02 12:15:06,22.50,22.50,22.50,88.50,1034659,28,20420,-82
2022-09-02 12:15:37,22.50,22.50,22.50,88.70,1034250,28,19917,-80
2022-09-02 12:16:18,22.40,22.40,22.40,89.20,1038030,28,19957,-80
2022-09-02 12:17:02,22.50,22.50,22.50,88.70,1042522,28,19991,-80
2022-09-02 12:17:36,22.60,22.60,22.60,89.50,1030700,28,19917,-79
2022-09-02 12:18:27,22.60,22.60,22.60,88.60,1034079,28,19915,-79
2022-09-02 12:18:57,22.50,22.50,22.50,87.30,1037884,28,19905,-82
2022-09-02 12:19:39,22.40,22.40,22.40,87.20,1036974,28,19905,-80
2022-09-02 12:20:29,22.40,22.40,22.40,87.50,1038639,28,19912,-81
2022-09-02 12:21:05,22.20,22.20,22.20,86.60,1037727,28,20008,-82
2022-09-02 12:21:36,22.10,22.10,22.10,87.50,1033911,28,19906,-80
2022-09-02 12:22:15,22.10,22.10,22.10,88.50,1034738,28,20399,-82
2022-09-02 12:22:46,22.10,22.10,22.10,87.90,1038355,28,19905,-82
2022-09-02 12:23:35,22.00,22.00,22.00,86.60,1030412,28,19910,-82
2022-09-02 12:24:09,22.00,22.00,22.00,87.60,1033698,28,19910,-81
2022-09-02 12:24:52,22.10,22.10,22.10,87.80,1029500,28,19909,-80
2022-09-02 12:25:23,22.20,22.20,22.20,87.60,1039114,28,19889,-82
2022-09-02 12:25:59,22.20,22.20,22.20,87.30,1036429,28,19901,-79
2022-09-02 12:26:49,22.20,22.20,22.20,88.00,1038154,28,20393,-81
2022-09-02 12:27:31,22.30,22.30,22.30,88.30,1037887,28,19912,-83
2022-09-02 12:28:08,22.20,22.20,22.20,86.30,1042817,28,19905,-80
2022-09-02 12:28:40,22.00,22.00,22.00,85.90,1038352,28,19940,-82
2022-09-02 12:29:11,21.90,21.90,21.90,86.60,1038161,28,19909,-82
2022-09-02 12:29:44,21.90,21.90,21.90,86.80,1038263,28,19905,-81
2022-09-02 12:30:35,21.80,21.80,21.80,87.60,1034362,28,19909,-78
2022-09-02 12:31:09,21.90,21.90,21.90,87.60,1033545,28,19906,-81
2022-09-02 12:31:42,21.80,21.80,21.80,88.80,1029940,28,19940,-81
2022-09-02 12:32:32,21.80,21.80,21.80,88.60,1037470,28,19906,-81
2022-09-02 12:33:11,21.90,21.90,21.90,89.10,1037957,28,19912,-82
2022-09-02 12:33:48,21.90,21.90,21.90,87.40,1030600,28,19906,-82
2022-09-02 12:34:24,21.90,21.90,21.90,87.50,1033971,28,19956,-81
2022-09-02 12:35:05,21.90,21.90,21.90,87.40,1039629,28,19988,-81
2022-09-02 12:35:38,21.90,21.90,21.90,86.80,1037305,28,19905,-82
2022-09-02 12:36:28,21.80,21.80,21.80,87.30,1034119,28,19990,-80
2022-09-02 12:36:59,21.90,21.90,21.90,88.20,1033569,28,19997,-82
2022-09-02 12:37:48,22.00,22.00,22.00,87.40,1034271,28,19948,-82
2022-09-02 12:38:24,22.00,22.00,22.00,87.30,1034648,28,19905,-82
2022-09-02 12:39:14,22.10,22.10,22.10,87.20,1030163,28,19906,-81
2022-09-02 12:39:50,22.10,22.10,22.10,87.50,1033647,28,19906,-82
2022-09-02 12:40:26,21.90,21.90,21.90,86.90,1034220,28,19960,-83
2022-09-02 12:40:56,22.00,22.00,22.00,87.60,1030833,28,20029,-81
2022-09-02 12:41:28,22.00,22.00,22.00,87.70,1034552,28,19952,-83
2022-09-02 12:42:11,22.00,22.00,22.00,87.60,1041776,28,19928,-81
2022-09-02 12:42:43,22.00,22.00,22.00,87.20,1042056,28,19982,-80
2022-09-02 12:43:18,22.00,22.00,22.00,87.70,1042720,28,20394,-82
2022-09-02 12:44:08,22.00,22.00,22.00,87.30,1038255,28,19905,-82
2022-09-02 12:44:43,21.90,21.90,21.90,87.90,1037535,28,19948,-81
2022-09-02 12:45:23,21.90,21.90,21.90,87.90,1038244,28,19920,-83
2022-09-02 12:45:57,21.90,21.90,21.90,87.80,1042808,28,19928,-82
2022-09-02 12:46:37,21.90,21.90,21.90,87.90,1040368,28,19905,-82
2022-09-02 12:47:12,21.90,21.90,21.90,87.70,1037164,28,19921,-83
2022-09-02 12:47:45,21.90,21.90,21.90,88.10,1036593,28,19910,-81
2022-09-02 12:48:18,21.90,21.90,21.90,87.70,1040550,28,19963,-80
2022-09-02 12:49:00,21.80,21.80,21.80,87.80,1042726,28,19909,-81
2022-09-02 12:49:51,21.70,21.70,21.70,88.20,1035982,28,20013,-82
2022-09-02 12:50:24,21.70,21.70,21.70,88.60,1038492,28,19912,-84
2022-09-02 12:50:56,21.90,21.90,21.90,88.50,1038552,28,19906,-80
2022-09-02 12:51:45,21.90,21.90,21.90,87.70,1042300,28,19909,-81
2022-09-02 12:52:34,21.90,21.90,21.90,87.40,1040677,28,19905,-81
2022-09-02 12:53:37,21.80,21.80,21.80,87.50,1039361,28,19932,-80
2022-09-02 12:54:08,21.80,21.80,21.80,87.90,1032792,28,20009,-80
2022-09-02 12:54:47,21.70,21.70,21.70,87.60,1029361,28,19930,-82
2022-09-02 12:55:25,21.70,21.70,21.70,87.90,1030905,28,19909,-80
2022-09-02 12:56:03,21.80,21.80,21.80,89.20,1029704,28,19906,-81
2022-09-02 12:56:33,21.70,21.70,21.70,87.50,1034704,28,19906,-81
2022-09-02 12:57:05,21.80,21.80,21.80,88.00,1036158,28,19905,-82
2022-09-02 12:57:40,21.80,21.80,21.80,87.60,1035903,28,19918,-82
2022-09-02 12:58:18,21.80,21.80,21.80,87.10,1040897,28,19960,-81
2022-09-02 12:58:56,21.80,21.80,21.80,86.60,1034498,28,19992,-81
2022-09-02 12:59:35,21.90,21.90,21.90,86.30,1038533,28,19955,-82
2022-09-02 13:00:06,21.80,21.80,21.80,87.10,1041455,28,20304,-82
2022-09-02 13:00:45,21.80,21.80,21.80,87.30,1041635,28,20356,-81
2022-09-02 13:01:35,21.80,21.80,21.80,87.90,1034688,28,19905,-82
2022-09-02 13:02:24,21.80,21.80,21.80,87.20,1038420,28,19905,-81
2022-09-02 13:03:15,21.90,21.90,21.90,88.20,1041412,28,19992,-81
2022-09-02 13:03:46,22.00,22.00,22.00,88.20,1040969,28,19920,-82
2022-09-02 13:04:29,21.90,21.90,21.90,86.90,1037668,28,19906,-81
2022-09-02 13:05:06,21.90,21.90,21.90,87.20,1029820,28,19917,-81
2022-09-02 13:05:36,21.90,21.90,21.90,87.20,1033498,28,20369,-81
2022-09-02 13:06:25,22.00,22.00,22.00,89.00,1039632,28,19921,-80
2022-09-02 13:07:04,22.00,22.00,22.00,87.50,1037325,28,19905,-81
2022-09-02 13:07:38,22.00,22.00,22.00,87.50,1034042,28,19909,-82
2022-09-02 13:08:27,22.00,22.00,22.00,87.80,1039610,28,19905,-82
2022-09-02 13:08:57,22.00,22.00,22.00,86.90,1030985,28,19969,-81
2022-09-02 13:09:34,22.00,22.00,22.00,87.80,1032813,28,20350,-79
2022-09-02 13:10:23,22.00,22.00,22.00,87.40,1037173,28,20389,-82
2022-09-02 13:11:05,22.00,22.00,22.00,87.20,1040240,28,19909,-82
2022-09-02 13:11:54,22.10,22.10,22.10,88.10,1043079,28,20388,-81
2022-09-02 13:12:25,22.10,22.10,22.10,89.50,1040420,28,19912,-83
2022-09-02 13:12:55,22.10,22.10,22.10,88.20,1037379,28,19912,-82
2022-09-02 13:13:32,22.10,22.10,22.10,88.00,1037483,28,19913,-82
2022-09-02 13:14:08,22.10,22.10,22.10,88.30,1042603,28,19905,-83
2022-09-02 13:14:51,22.10,22.10,22.10,87.70,1045293,28,19904,-81
2022-09-02 13:15:29,22.00,22.00,22.00,87.60,1039450,28,19920,-81
2022-09-02 13:16:08,22.00,22.00,22.00,87.80,1041441,28,20437,-81
2022-09-02 13:16:57,22.00,22.00,22.00,88.20,1034009,28,19940,-82
2022-09-02 13:17:42,22.00,22.00,22.00,88.30,1030158,28,19906,-82
2022-09-02 13:18:25,22.00,22.00,22.00,87.80,1034461,28,19941,-81
2022-09-02 13:19:21,22.00,22.00,22.00,87.90,1033658,28,19972,-83
2022-09-02 13:20:21,21.90,21.90,21.90,88.40,1030606,28,20286,-80
2022-09-02 13:21:07,21.80,21.80,21.80,89.50,1024383,29,19930,-80
2022-09-02 13:21:40,21.70,21.70,21.70,88.80,1028484,28,19902,-81
2022-09-02 13:22:12,21.60,21.60,21.60,88.70,1030463,28,19912,-82
2022-09-02 13:22:59,21.60,21.60,21.60,88.50,1028534,28,20004,-84
2022-09-02 13:23:36,21.60,21.60,21.60,89.10,1035132,28,19977,-82
2022-09-02 13:24:25,21.70,21.70,21.70,89.40,1034000,28,20000,-81
2022-09-02 13:24:55,21.70,21.70,21.70,88.70,1031034,28,19908,-82
2022-09-02 13:25:32,21.80,21.80,21.80,88.60,1029165,28,19908,-81
2022-09-02 13:26:11,21.80,21.80,21.80,88.60,1033394,28,19908,-82
2022-09-02 13:26:53,21.90,21.90,21.90,88.70,1033842,28,20389,-83
2022-09-02 13:27:42,21.90,21.90,21.90,88.90,1029593,28,19902,-78
2022-09-02 13:28:28,21.90,21.90,21.90,88.50,1033646,28,19930,-79
2022-09-02 13:29:17,21.90,21.90,21.90,89.00,1037100,28,19908,-81
2022-09-02 13:29:47,21.90,21.90,21.90,89.20,1033945,28,20445,-81
2022-09-02 13:30:31,22.00,22.00,22.00,89.60,1034079,28,19902,-83
2022-09-02 13:31:02,22.00,22.00,22.00,89.90,1037453,28,19912,-81
2022-09-02 13:31:32,22.00,22.00,22.00,89.50,1037505,28,19934,-82
2022-09-02 13:32:08,22.00,22.00,22.00,89.10,1033561,28,20385,-81
2022-09-02 13:32:39,22.00,22.00,22.00,88.90,1030331,28,19902,-80
2022-09-02 13:33:10,21.90,21.90,21.90,89.40,1030485,28,19930,-79
2022-09-02 13:33:42,21.90,21.90,21.90,89.40,1034587,28,19956,-82
2022-09-02 13:34:12,21.90,21.90,21.90,88.70,1034257,28,20284,-80
2022-09-02 13:34:44,21.80,21.80,21.80,89.30,1034082,28,20537,-82
2022-09-02 13:35:16,21.90,21.90,21.90,90.00,1039259,28,19937,-80
2022-09-02 13:35:52,21.90,21.90,21.90,89.30,1042893,28,19936,-83
2022-09-02 13:36:28,21.90,21.90,21.90,89.10,1038592,28,19916,-82
2022-09-02 13:36:58,22.00,22.00,22.00,89.00,1039681,28,19961,-83
2022-09-02 13:37:33,22.00,22.00,22.00,89.30,1038963,28,19901,-83
2022-09-02 13:38:04,22.10,22.10,22.10,89.80,1039559,28,20039,-81
2022-09-02 13:38:35,22.10,22.10,22.10,88.70,1037755,28,20399,-82
2022-09-02 13:39:12,22.10,22.10,22.10,89.30,1041469,28,20386,-80
2022-09-02 13:39:43,22.20,22.20,22.20,89.00,1034561,28,19992,-83
2022-09-02 13:40:13,22.20,22.20,22.20,89.30,1034344,28,19905,-80
2022-09-02 13:40:44,22.20,22.20,22.20,88.90,1034838,28,19976,-80
2022-09-02 13:41:28,22.30,22.30,22.30,89.20,1034085,28,19990,-82
2022-09-02 13:41:58,22.40,22.40,22.40,89.30,1035055,28,19910,-80
2022-09-02 13:42:29,22.50,22.50,22.50,88.60,1030155,28,19984,-82
2022-09-02 13:43:01,22.60,22.60,22.60,87.40,1028638,28,19903,-81
2022-09-02 13:43:32,22.60,22.60,22.60,86.80,1030252,28,19908,-81
2022-09-02 13:44:22,22.60,22.60,22.60,86.50,1034277,28,19908,-81
2022-09-02 13:45:11,22.60,22.60,22.60,86.50,1033673,28,20376,-82
2022-09-02 13:45:42,22.70,22.70,22.70,87.00,1030609,28,19988,-84
2022-09-02 13:46:13,22.80,22.80,22.80,85.70,1033627,28,19902,-81
2022-09-02 13:46:44,22.80,22.80,22.80,86.30,1033606,28,19985,-82
2022-09-02 13:47:18,22.80,22.80,22.80,86.50,1033766,28,20065,-82
2022-09-02 13:47:51,22.80,22.80,22.80,86.90,1035250,28,19917,-82
2022-09-02 13:48:25,22.80,22.80,22.80,87.50,1033917,28,19905,-83
2022-09-02 13:48:56,22.80,22.80,22.80,86.70,1025554,28,19922,-82
2022-09-02 13:49:29,22.70,22.70,22.70,86.90,1025306,29,19962,-81
2022-09-02 13:50:00,22.70,22.70,22.70,86.60,1029066,28,19906,-83
2022-09-02 13:50:31,22.70,22.70,22.70,86.20,1026927,28,19961,-83
2022-09-02 13:51:12,22.70,22.70,22.70,86.40,1030179,28,19925,-82
2022-09-02 13:51:44,22.70,22.70,22.70,86.70,1031199,28,20373,-82
2022-09-02 13:52:18,22.60,22.60,22.60,86.60,1034047,28,20426,-81
2022-09-02 13:53:06,22.60,22.60,22.60,87.10,1036249,28,19929,-83
2022-09-02 13:53:38,22.70,22.70,22.70,87.50,1037215,28,19940,-81
2022-09-02 13:54:09,22.70,22.70,22.70,87.10,1033287,28,20428,-82
2022-09-02 13:54:44,22.80,22.80,22.80,87.40,1034958,28,19913,-82
2022-09-02 13:55:15,22.70,22.70,22.70,87.70,1037905,28,19906,-81
2022-09-02 13:55:53,22.70,22.70,22.70,87.40,1038893,28,19905,-83
2022-09-02 13:56:27,22.60,22.60,22.60,87.60,1038825,28,20017,-82
2022-09-02 13:56:59,22.60,22.60,22.60,87.40,1037627,28,19916,-82
2022-09-02 13:57:30,22.50,22.50,22.50,88.50,1034701,28,19909,-82
2022-09-02 13:58:05,22.50,22.50,22.50,87.90,1041652,28,19999,-81
2022-09-02 13:58:44,22.60,22.60,22.60,87.90,1042807,28,19944,-81
2022-09-02 13:59:29,22.60,22.60,22.60,88.70,1041678,28,19907,-81
2022-09-02 14:00:00,22.60,22.60,22.60,88.60,1036717,28,19905,-81
2022-09-02 14:00:35,22.60,22.60,22.60,88.40,1037488,28,20456,-81
2022-09-02 14:01:20,22.50,22.50,22.50,87.70,1033284,28,20071,-80
2022-09-02 14:01:51,22.50,22.50,22.50,88.00,1034802,28,20409,-82
2022-09-02 14:02:27,22.60,22.60,22.60,88.40,1034458,28,20393,-82
2022-09-02 14:03:00,22.60,22.60,22.60,87.80,1037026,28,19905,-82
2022-09-02 14:03:31,22.60,22.60,22.60,88.20,1034921,28,20419,-82
2022-09-02 14:04:04,22.60,22.60,22.60,88.00,1035270,28,19906,-82
2022-09-02 14:04:35,22.60,22.60,22.60,88.30,1039584,28,19905,-82
2022-09-02 14:05:18,22.60,22.60,22.60,88.20,1037995,28,19905,-79
2022-09-02 14:05:51,22.60,22.60,22.60,87.60,1034135,28,19905,-83
2022-09-02 14:06:27,22.50,22.50,22.50,87.50,1038020,28,19952,-82
2022-09-02 14:06:58,22.50,22.50,22.50,87.30,1037424,28,20016,-81
2022-09-02 14:07:35,22.40,22.40,22.40,87.10,1038255,28,19906,-81
2022-09-02 14:08:10,22.40,22.40,22.40,87.80,1038507,28,19973,-81
2022-09-02 14:08:40,22.40,22.40,22.40,88.10,1046026,28,19936,-84
2022-09-02 14:09:22,22.30,22.30,22.30,87.80,1042175,28,19902,-84
2022-09-02 14:09:53,22.30,22.30,22.30,87.90,1043770,28,19905,-82
2022-09-02 14:10:28,22.30,22.30,22.30,87.80,1036879,28,19940,-81
2022-09-02 14:11:01,22.40,22.40,22.40,87.90,1037981,28,19908,-82
2022-09-02 14:11:35,22.40,22.40,22.40,88.10,1033596,28,19928,-81
2022-09-02 14:12:06,22.40,22.40,22.40,87.10,1030918,28,19909,-85
2022-09-02 14:12:37,22.50,22.50,22.50,86.60,1035257,28,19902,-83
2022-09-02 14:13:09,22.50,22.50,22.50,87.00,1033539,28,19902,-81
2022-09-02 14:13:42,22.40,22.40,22.40,88.00,1034589,28,20397,-81
2022-09-02 14:14:13,22.40,22.40,22.40,88.50,1034200,28,20014,-81
2022-09-02 14:14:44,22.30,22.30,22.30,88.20,1030302,28,19902,-83
2022-09-02 14:15:16,22.30,22.30,22.30,87.90,1033451,28,19909,-82
2022-09-02 14:15:47,22.20,22.20,22.20,87.70,1037080,28,19902,-82
2022-09-02 14:16:23,22.20,22.20,22.20,88.30,1038871,28,19905,-84
2022-09-02 14:17:13,22.20,22.20,22.20,88.10,1038221,28,19912,-81
2022-09-02 14:17:43,22.20,22.20,22.20,88.90,1037095,28,20694,-83
2022-09-02 14:18:14,22.20,22.20,22.20,89.00,1033567,28,20354,-82
2022-09-02 14:19:05,22.30,22.30,22.30,88.90,1040557,28,19988,-83
2022-09-02 14:19:35,22.30,22.30,22.30,88.20,1040198,28,19901,-81
2022-09-02 14:20:15,22.30,22.30,22.30,88.40,1040755,28,19992,-81
2022-09-02 14:20:51,22.40,22.40,22.40,88.50,1037127,28,20000,-81
2022-09-02 14:21:22,22.40,22.40,22.40,88.10,1036100,28,20384,-81
2022-09-02 14:21:57,22.40,22.40,22.40,87.40,1036527,28,20658,-83
2022-09-02 14:22:28,22.40,22.40,22.40,87.00,1040911,28,19989,-84
2022-09-02 14:22:59,22.40,22.40,22.40,87.40,1038267,28,19923,-82
2022-09-02 14:23:34,22.40,22.40,22.40,86.30,1037155,28,20284,-83
2022-09-02 14:24:04,22.40,22.40,22.40,86.80,1031068,28,19902,-83
2022-09-02 14:24:39,22.40,22.40,22.40,86.70,1039150,28,19909,-81
2022-09-02 14:25:13,22.40,22.40,22.40,86.80,1042285,28,19909,-82
2022-09-02 14:25:48,22.40,22.40,22.40,86.40,1037258,28,20277,-82
2022-09-02 14:26:24,22.40,22.40,22.40,86.90,1033245,28,20378,-82
2022-09-02 14:26:55,22.30,22.30,22.30,86.50,1034487,28,19902,-83
2022-09-02 14:27:26,22.40,22.40,22.40,87.30,1035038,28,19902,-84
2022-09-02 14:27:57,22.40,22.40,22.40,87.20,1035108,28,19902,-82
2022-09-02 14:28:29,22.50,22.50,22.50,86.30,1033517,28,19933,-82
2022-09-02 14:29:00,22.50,22.50,22.50,86.60,1033826,28,19902,-82
2022-09-02 14:29:31,22.50,22.50,22.50,86.40,1038326,28,19902,-82
2022-09-02 14:30:08,22.50,22.50,22.50,87.20,1033293,28,19902,-82
2022-09-02 14:30:39,22.50,22.50,22.50,87.00,1037826,28,20276,-83
2022-09-02 14:31:21,22.40,22.40,22.40,87.20,1034940,28,19912,-83
2022-09-02 14:32:05,22.30,22.30,22.30,86.20,1038224,28,20287,-82
2022-09-02 14:32:35,22.40,22.40,22.40,87.20,1034251,28,20431,-81
2022-09-02 14:33:15,22.40,22.40,22.40,86.80,1037999,28,20399,-83
2022-09-02 14:33:46,22.50,22.50,22.50,87.00,1036973,28,20001,-81
2022-09-02 14:34:36,22.50,22.50,22.50,85.30,1037683,28,19901,-83
2022-09-02 14:35:10,22.40,22.40,22.40,86.00,1033758,28,19906,-81
2022-09-02 14:35:41,22.50,22.50,22.50,86.00,1037465,28,19901,-83
2022-09-02 14:36:14,22.50,22.50,22.50,86.40,1036316,28,19987,-79
2022-09-02 14:36:44,22.50,22.50,22.50,86.80,1034036,28,19902,-80
2022-09-02 14:37:25,22.40,22.40,22.40,87.10,1038365,28,19901,-82
2022-09-02 14:37:59,22.40,22.40,22.40,87.10,1035448,28,20377,-81
2022-09-02 14:38:32,22.40,22.40,22.40,87.70,1033657,28,19908,-84
2022-09-02 14:39:11,22.40,22.40,22.40,87.00,1029838,28,19902,-84
2022-09-02 14:40:11,22.30,22.30,22.30,87.80,1036031,28,19961,-83
2022-09-02 14:40:46,22.40,22.40,22.40,87.10,1020806,29,20359,-83
2022-09-02 14:41:19,22.40,22.40,22.40,87.30,1030607,28,19941,-85
2022-09-02 14:41:53,22.50,22.50,22.50,87.60,1029612,28,19933,-82
2022-09-02 14:42:24,22.50,22.50,22.50,88.00,1027309,28,19903,-84
2022-09-02 14:42:55,22.50,22.50,22.50,86.50,1034211,28,19902,-84
2022-09-02 14:43:26,22.50,22.50,22.50,86.90,1033637,28,19902,-83
2022-09-02 14:43:57,22.60,22.60,22.60,85.90,1029295,28,19902,-80
2022-09-02 14:44:31,22.60,22.60,22.60,86.00,1030340,28,19902,-82
2022-09-02 14:45:04,22.60,22.60,22.60,85.90,1032009,28,19902,-85
2022-09-02 14:45:34,22.70,22.70,22.70,86.20,1034272,28,20364,-82
2022-09-02 14:46:06,22.70,22.70,22.70,86.00,1034294,28,19906,-80
2022-09-02 14:46:38,22.80,22.80,22.80,86.50,1034539,28,19905,-83
2022-09-02 14:47:12,22.70,22.70,22.70,86.10,1035674,28,19908,-78
2022-09-02 14:47:43,22.70,22.70,22.70,86.40,1035273,28,19916,-83
2022-09-02 14:48:21,22.80,22.80,22.80,86.40,1035332,28,19906,-82
2022-09-02 14:49:03,22.80,22.80,22.80,86.90,1034363,28,19969,-82
2022-09-02 14:49:38,22.80,22.80,22.80,86.90,1034621,28,20357,-82
2022-09-02 14:50:10,22.80,22.80,22.80,87.80,1038686,28,20431,-80
2022-09-02 14:50:41,22.90,22.90,22.90,86.90,1036949,28,19905,-82
2022-09-02 14:51:11,22.90,22.90,22.90,86.70,1039364,28,19941,-82
2022-09-02 14:51:44,22.90,22.90,22.90,85.60,1038346,28,19914,-81
2022-09-02 14:52:16,22.90,22.90,22.90,86.30,1034874,28,20021,-80
2022-09-02 14:52:48,22.80,22.80,22.80,85.90,1035726,28,19917,-83
2022-09-02 14:53:20,22.80,22.80,22.80,85.70,1039065,28,19906,-83
2022-09-02 14:53:51,22.90,22.90,22.90,85.90,1031453,28,19914,-82
2022-09-02 14:54:36,22.90,22.90,22.90,86.00,1034866,28,20005,-83
2022-09-02 14:55:15,22.90,22.90,22.90,86.10,1034793,28,20340,-80
2022-09-02 14:55:48,22.90,22.90,22.90,86.60,1037687,28,20386,-83
2022-09-02 14:56:39,22.80,22.80,22.80,86.40,1042551,28,19969,-82
2022-09-02 14:57:27,22.80,22.80,22.80,86.30,1038322,28,19905,-83
2022-09-02 14:58:01,22.90,22.90,22.90,86.90,1035808,28,19905,-83
2022-09-02 14:58:32,23.00,23.00,23.00,87.20,1034343,28,19906,-83
2022-09-02 14:59:03,23.10,23.10,23.10,86.80,1033489,28,19937,-81
2022-09-02 14:59:33,23.10,23.10,23.10,86.80,1030782,28,19993,-81
2022-09-02 15:00:09,23.20,23.20,23.20,85.90,1027052,28,19914,-83
2022-09-02 15:00:40,23.20,23.20,23.20,85.70,1027619,28,19906,-83
2022-09-02 15:01:12,23.20,23.20,23.20,85.70,1031399,28,19906,-82
2022-09-02 15:01:47,23.20,23.20,23.20,85.80,1031275,28,19953,-83
2022-09-02 15:02:21,23.30,23.30,23.30,85.70,1031454,28,19910,-80
2022-09-02 15:02:54,23.20,23.20,23.20,85.30,1030940,28,19953,-82
2022-09-02 15:03:26,23.00,23.00,23.00,85.20,1028448,28,19987,-83
2022-09-02 15:03:57,23.00,23.00,23.00,86.10,1030341,28,19992,-82
2022-09-02 15:04:27,23.00,23.00,23.00,86.70,1030318,28,19997,-81
2022-09-02 15:04:59,22.90,22.90,22.90,86.40,1030422,28,19906,-81
2022-09-02 15:05:30,22.80,22.80,22.80,86.80,1035002,28,19907,-82
2022-09-02 15:06:00,22.80,22.80,22.80,86.30,1034520,28,20012,-83
2022-09-02 15:06:31,22.70,22.70,22.70,86.80,1034294,28,20436,-81
2022-09-02 15:07:01,22.70,22.70,22.70,86.60,1038297,28,20280,-81
2022-09-02 15:07:33,22.70,22.70,22.70,86.50,1038535,28,19905,-82
2022-09-02 15:08:03,22.60,22.60,22.60,86.90,1034879,28,19908,-81
2022-09-02 15:08:34,22.60,22.60,22.60,86.50,1035200,28,19896,-81
2022-09-02 15:09:04,22.60,22.60,22.60,87.20,1038605,28,19901,-83
2022-09-02 15:09:35,22.60,22.60,22.60,87.60,1034367,28,19969,-79
2022-09-02 15:10:08,22.70,22.70,22.70,87.70,1030400,28,19903,-79
2022-09-02 15:10:39,22.70,22.70,22.70,87.20,1031619,28,20390,-82
2022-09-02 15:11:13,22.80,22.80,22.80,87.00,1034984,28,19902,-80
2022-09-02 15:11:46,22.90,22.90,22.90,86.70,1031846,28,19912,-81
2022-09-02 15:12:28,22.80,22.80,22.80,86.60,1031544,28,19902,-83
2022-09-02 15:12:59,22.90,22.90,22.90,86.80,1036748,28,19909,-79
2022-09-02 15:13:32,22.90,22.90,22.90,87.20,1032419,28,19913,-81
2022-09-02 15:14:03,23.00,23.00,23.00,86.50,1028433,28,19928,-82
2022-09-02 15:14:34,23.00,23.00,23.00,86.40,1030756,28,19910,-81
2022-09-02 15:15:04,23.00,23.00,23.00,86.80,1033986,28,20020,-80
2022-09-02 15:15:35,23.00,23.00,23.00,85.80,1030374,28,19902,-82
2022-09-02 15:16:05,22.90,22.90,22.90,85.70,1030603,28,19910,-83
2022-09-02 15:16:36,22.90,22.90,22.90,85.80,1034452,28,19909,-82
2022-09-02 15:17:08,22.90,22.90,22.90,85.50,1034724,28,19902,-82
2022-09-02 15:17:38,22.90,22.90,22.90,86.50,1038296,28,19940,-83
2022-09-02 15:18:09,23.00,23.00,23.00,86.50,1034575,28,20303,-81
2022-09-02 15:18:39,23.10,23.10,23.10,85.80,1030860,28,19997,-81
2022-09-02 15:19:10,23.20,23.20,23.20,86.10,1030366,28,19908,-83
2022-09-02 15:19:40,23.20,23.20,23.20,85.70,1030584,28,19902,-81
2022-09-02 15:20:11,23.20,23.20,23.20,85.90,1034063,28,20415,-80
2022-09-02 15:20:42,23.20,23.20,23.20,85.60,1030499,28,20485,-79
2022-09-02 15:21:13,23.30,23.30,23.30,85.60,1030627,28,19917,-81
2022-09-02 15:21:43,23.30,23.30,23.30,85.30,1034989,28,20399,-82
2022-09-02 15:22:15,23.40,23.40,23.40,85.90,1034919,28,19906,-82
2022-09-02 15:22:46,23.50,23.50,23.50,85.60,1034910,28,19901,-83
2022-09-02 15:23:16,23.60,23.60,23.60,85.10,1034461,28,19902,-80
2022-09-02 15:23:48,23.60,23.60,23.60,84.40,1030935,28,19910,-82
2022-09-02 15:24:19,23.50,23.50,23.50,84.70,1030709,28,19914,-81
2022-09-02 15:24:50,23.40,23.40,23.40,84.60,1034787,28,19906,-83
2022-09-02 15:25:20,23.40,23.40,23.40,84.40,1034169,28,19906,-83
2022-09-02 15:25:52,23.40,23.40,23.40,84.70,1034658,28,19913,-81
2022-09-02 15:26:23,23.40,23.40,23.40,84.80,1038529,28,20023,-81
2022-09-02 15:26:53,23.30,23.30,23.30,84.50,1034477,28,19912,-82
2022-09-02 15:27:24,23.30,23.30,23.30,85.50,1034640,28,19917,-82
2022-09-02 15:27:54,23.40,23.40,23.40,84.90,1030343,28,19910,-83
2022-09-02 15:28:25,23.40,23.40,23.40,85.10,1030123,28,19906,-79
2022-09-02 15:28:56,23.40,23.40,23.40,84.60,1030646,28,19993,-80
2022-09-02 15:29:26,23.30,23.30,23.30,84.10,1029791,28,20365,-82
2022-09-02 15:29:57,23.30,23.30,23.30,84.10,1029960,28,19913,-81
2022-09-02 15:30:27,23.30,23.30,23.30,84.90,1034212,28,19928,-82
2022-09-02 15:30:59,23.30,23.30,23.30,84.50,1034421,28,19910,-83
2022-09-02 15:31:30,23.30,23.30,23.30,84.90,1042938,28,19905,-83
2022-09-02 15:32:02,23.20,23.20,23.20,84.90,1042644,28,20623,-84
2022-09-02 15:32:34,23.30,23.30,23.30,85.70,1038243,28,20327,-83
2022-09-02 15:33:05,23.40,23.40,23.40,85.60,1041574,28,19938,-80
2022-09-02 15:33:36,23.40,23.40,23.40,84.90,1033753,28,19913,-80
2022-09-02 15:34:07,23.40,23.40,23.40,84.10,1030923,28,19913,-83
2022-09-02 15:34:37,23.40,23.40,23.40,84.30,1030335,28,20268,-81
2022-09-02 15:35:08,23.30,23.30,23.30,84.50,1033970,28,19912,-82
2022-09-02 15:35:39,23.30,23.30,23.30,84.90,1030090,28,20350,-82
2022-09-02 15:36:11,23.20,23.20,23.20,85.40,1026381,28,19997,-82
2022-09-02 15:36:42,23.20,23.20,23.20,85.20,1035398,28,20273,-82
2022-09-02 15:37:13,23.20,23.20,23.20,85.10,1030689,28,20397,-84
2022-09-02 15:37:43,23.10,23.10,23.10,85.70,1030593,28,19906,-83
2022-09-02 15:38:14,23.10,23.10,23.10,86.10,1021792,29,20366,-83
2022-09-02 15:38:45,23.20,23.20,23.20,85.90,1022573,28,19906,-81
2022-09-02 15:39:18,23.20,23.20,23.20,85.90,1026797,28,19941,-82
2022-09-02 15:39:48,23.30,23.30,23.30,86.50,1023213,28,19907,-83
2022-09-02 15:40:19,23.20,23.20,23.20,86.40,1030343,28,19930,-80
2022-09-02 15:40:50,23.10,23.10,23.10,86.60,1033924,28,19912,-81
2022-09-02 15:41:22,22.90,22.90,22.90,86.60,1038673,28,19960,-82
2022-09-02 15:41:56,22.80,22.80,22.80,86.50,1038666,28,19992,-83
2022-09-02 15:42:26,22.80,22.80,22.80,86.20,1034328,28,19906,-82
2022-09-02 15:42:58,22.90,22.90,22.90,86.80,1036903,28,19940,-82
2022-09-02 15:43:29,22.90,22.90,22.90,87.30,1034393,28,19997,-82
2022-09-02 15:44:00,22.80,22.80,22.80,86.80,1034722,28,19972,-82
2022-09-02 15:44:31,22.70,22.70,22.70,86.10,1034151,28,20420,-82
2022-09-02 15:45:02,22.60,22.60,22.60,87.20,1026286,28,20139,-81
2022-09-02 15:45:34,22.70,22.70,22.70,87.40,1030546,28,19906,-82
2022-09-02 15:46:14,22.60,22.60,22.60,86.70,1034795,28,20008,-83
2022-09-02 15:46:45,22.60,22.60,22.60,87.90,1036589,28,19928,-84
2022-09-02 15:47:16,22.70,22.70,22.70,87.90,1034260,28,19905,-84
2022-09-02 15:47:46,22.70,22.70,22.70,87.60,1033978,28,19916,-82
2022-09-02 15:48:17,22.70,22.70,22.70,88.00,1030790,28,19906,-81
2022-09-02 15:48:48,22.50,22.50,22.50,86.70,1034095,28,19969,-83
2022-09-02 15:49:19,22.40,22.40,22.40,86.80,1031051,28,20309,-82
2022-09-02 15:49:51,22.40,22.40,22.40,87.70,1034949,28,19978,-82
2022-09-02 15:50:21,22.50,22.50,22.50,87.60,1034484,28,19912,-81
2022-09-02 15:50:52,22.50,22.50,22.50,88.00,1030509,28,19913,-83
2022-09-02 15:51:23,22.50,22.50,22.50,87.00,1032773,28,19910,-83
2022-09-02 15:51:53,22.60,22.60,22.60,86.70,1030883,28,20336,-83
2022-09-02 15:52:24,22.70,22.70,22.70,86.70,1034735,28,19906,-80
2022-09-02 15:52:55,22.80,22.80,22.80,86.40,1030490,28,19954,-85
2022-09-02 15:53:25,22.90,22.90,22.90,85.90,1034689,28,20023,-81
2022-09-02 15:53:57,23.00,23.00,23.00,85.50,1038192,28,19910,-81
2022-09-02 15:54:28,23.10,23.10,23.10,85.40,1038263,28,20373,-81
2022-09-02 15:54:59,23.10,23.10,23.10,85.10,1035012,28,20354,-84
2022-09-02 15:55:32,23.00,23.00,23.00,84.40,1033935,28,20306,-82
2022-09-02 15:56:03,22.90,22.90,22.90,84.30,1029663,28,19906,-82
2022-09-02 15:56:34,22.80,22.80,22.80,85.20,1029638,28,19964,-83
2022-09-02 15:57:05,22.80,22.80,22.80,85.30,1035715,28,19905,-83
2022-09-02 15:57:36,22.70,22.70,22.70,86.00,1034577,28,19941,-83
2022-09-02 15:58:07,22.70,22.70,22.70,86.30,1031139,28,19906,-82
2022-09-02 15:58:38,22.70,22.70,22.70,86.50,1034203,28,20381,-84
2022-09-02 15:59:13,22.60,22.60,22.60,86.70,1026572,28,19906,-82
2022-09-02 15:59:43,22.60,22.60,22.60,86.70,1036245,28,19941,-84
2022-09-02 16:00:14,22.60,22.60,22.60,87.40,1031446,28,19906,-83
2022-09-02 16:00:45,22.50,22.50,22.50,88.20,1031460,28,19913,-82
2022-09-02 16:01:16,22.50,22.50,22.50,87.80,1038750,28,19912,-82
2022-09-02 16:01:48,22.50,22.50,22.50,87.70,1034020,28,19906,-84
2022-09-02 16:02:18,22.50,22.50,22.50,87.30,1039366,28,19912,-82
2022-09-02 16:02:49,22.40,22.40,22.40,87.20,1038509,28,19909,-84
2022-09-02 16:03:20,22.40,22.40,22.40,87.20,1034746,28,19916,-84
2022-09-02 16:03:50,22.30,22.30,22.30,87.20,1034617,28,19912,-80
2022-09-02 16:04:22,22.30,22.30,22.30,87.00,1030032,28,19910,-83
2022-09-02 16:04:52,22.20,22.20,22.20,87.60,1027155,28,19906,-84
2022-09-02 16:05:23,22.20,22.20,22.20,87.10,1026252,29,19906,-82
2022-09-02 16:05:59,22.20,22.20,22.20,87.00,1026050,29,19913,-82
2022-09-02 16:06:31,22.10,22.10,22.10,87.60,1035002,28,19906,-84
2022-09-02 16:07:02,22.00,22.00,22.00,87.50,1034320,28,19937,-83
2022-09-02 16:07:32,22.00,22.00,22.00,88.00,1035324,28,19906,-81
2022-09-02 16:08:04,22.00,22.00,22.00,88.20,1030180,28,19942,-82
2022-09-02 16:08:34,22.00,22.00,22.00,87.90,1030162,28,19981,-81
2022-09-02 16:09:06,22.00,22.00,22.00,88.30,1030152,28,20052,-80
2022-09-02 16:09:37,21.90,21.90,21.90,88.30,1034516,28,19933,-81
2022-09-02 16:10:08,21.90,21.90,21.90,88.10,1034847,28,19890,-82
2022-09-02 16:10:39,21.90,21.90,21.90,88.00,1034691,28,19948,-84
2022-09-02 16:11:09,21.90,21.90,21.90,88.40,1030148,28,19909,-83
2022-09-02 16:11:42,21.90,21.90,21.90,88.50,1029994,28,19913,-83
2022-09-02 16:12:12,21.90,21.90,21.90,88.40,1030247,28,19902,-82
2022-09-02 16:12:43,21.90,21.90,21.90,88.30,1035200,28,19906,-82
2022-09-02 16:13:14,21.90,21.90,21.90,88.30,1030368,28,20385,-83
2022-09-02 16:13:44,21.90,21.90,21.90,88.00,1030388,28,20277,-83
2022-09-02 16:14:15,21.90,21.90,21.90,87.80,1034287,28,19973,-83
2022-09-02 16:14:49,21.90,21.90,21.90,87.90,1038001,28,19905,-83
2022-09-02 16:15:20,21.90,21.90,21.90,87.80,1035256,28,19902,-80
2022-09-02 16:15:58,21.90,21.90,21.90,88.10,1034669,28,20549,-82
2022-09-02 16:16:30,21.90,21.90,21.90,88.50,1030091,28,20312,-82
2022-09-02 16:17:00,21.90,21.90,21.90,87.10,1030091,28,19902,-82
2022-09-02 16:17:31,21.90,21.90,21.90,87.60,1027391,28,19909,-81
2022-09-02 16:18:01,21.80,21.80,21.80,87.50,1027018,28,20014,-82
2022-09-02 16:18:32,21.80,21.80,21.80,87.60,1025931,28,19906,-83
2022-09-02 16:19:04,21.70,21.70,21.70,87.40,1030604,28,19902,-82
2022-09-02 16:19:34,21.70,21.70,21.70,88.00,1025743,29,19975,-84
2022-09-02 16:20:05,21.60,21.60,21.60,87.90,1026170,29,19971,-82
2022-09-02 16:20:36,21.60,21.60,21.60,88.40,1026942,29,19929,-83
2022-09-02 16:21:07,21.60,21.60,21.60,88.20,1030113,28,19902,-83
2022-09-02 16:21:39,21.60,21.60,21.60,88.80,1033828,28,19906,-84
2022-09-02 16:22:10,21.60,21.60,21.60,88.90,1038245,28,20266,-84
2022-09-02 16:22:41,21.70,21.70,21.70,88.70,1030355,28,20297,-82
2022-09-02 16:23:11,21.70,21.70,21.70,88.50,1030791,28,19902,-82
2022-09-02 16:23:42,21.70,21.70,21.70,88.20,1029996,28,19910,-82
2022-09-02 16:24:13,21.70,21.70,21.70,88.40,1030339,28,19985,-83
2022-09-02 16:24:43,21.70,21.70,21.70,89.00,1030520,28,19910,-81
2022-09-02 16:25:14,21.70,21.70,21.70,89.20,1038041,28,19917,-81
2022-09-02 16:25:45,21.60,21.60,21.60,88.50,1034868,28,20301,-81
2022-09-02 16:26:21,21.60,21.60,21.60,88.70,1037701,28,19906,-84
2022-09-02 16:26:52,21.60,21.60,21.60,88.70,1034440,28,19906,-81
2022-09-02 16:27:42,21.60,21.60,21.60,89.40,1034653,28,19933,-82
2022-09-02 16:28:14,21.60,21.60,21.60,89.40,1037892,28,19913,-83
2022-09-02 16:28:44,21.60,21.60,21.60,89.10,1034061,28,19944,-82
2022-09-02 16:29:16,21.70,21.70,21.70,89.20,1030075,28,19981,-80
2022-09-02 16:29:47,21.70,21.70,21.70,88.80,1029778,28,19902,-81
2022-09-02 16:30:18,21.80,21.80,21.80,88.60,1030665,28,19996,-84
2022-09-02 16:30:50,21.80,21.80,21.80,88.70,1035050,28,20368,-83
2022-09-02 16:31:21,21.80,21.80,21.80,88.70,1034533,28,20013,-82
2022-09-02 16:31:53,21.90,21.90,21.90,88.70,1035041,28,19908,-83
2022-09-02 16:32:23,21.90,21.90,21.90,88.80,1034144,28,19909,-83
2022-09-02 16:32:54,22.00,22.00,22.00,88.60,1035402,28,19957,-84
2022-09-02 16:33:24,22.00,22.00,22.00,88.70,1034791,28,19902,-82
2022-09-02 16:33:57,22.00,22.00,22.00,88.40,1033957,28,20423,-81
2022-09-02 16:34:27,22.00,22.00,22.00,88.10,1033855,28,19958,-82
2022-09-02 16:34:58,22.00,22.00,22.00,88.30,1026575,28,19909,-83
2022-09-02 16:35:28,22.00,22.00,22.00,88.40,1030318,28,19906,-81
2022-09-02 16:35:59,22.00,22.00,22.00,88.60,1030649,28,19990,-82
2022-09-02 16:36:30,22.00,22.00,22.00,88.10,1037638,28,20581,-82
2022-09-02 16:37:01,21.90,21.90,21.90,88.10,1038154,28,19901,-82
2022-09-02 16:37:31,21.90,21.90,21.90,88.70,1034996,28,19902,-82
2022-09-02 16:38:02,21.90,21.90,21.90,88.80,1034053,28,20201,-83
2022-09-02 16:38:33,21.80,21.80,21.80,88.60,1034440,28,19910,-82
2022-09-02 16:39:04,21.80,21.80,21.80,88.60,1034050,28,19902,-82
2022-09-02 16:39:35,21.70,21.70,21.70,88.90,1029914,28,19908,-78
2022-09-02 16:40:06,21.60,21.60,21.60,88.70,1038667,28,19972,-80
2022-09-02 16:40:37,21.50,21.50,21.50,89.00,1041962,28,19905,-82
2022-09-02 16:41:20,21.50,21.50,21.50,88.80,1038972,28,19906,-83
2022-09-02 16:41:52,21.50,21.50,21.50,88.80,1046069,28,19991,-82
2022-09-02 16:42:23,21.40,21.40,21.40,89.20,1038127,28,19924,-82
2022-09-02 16:42:53,21.30,21.30,21.30,89.20,1035746,28,19902,-82
2022-09-02 16:43:24,21.30,21.30,21.30,89.40,1030435,28,19902,-84
2022-09-02 16:43:55,21.30,21.30,21.30,89.80,1030261,28,19910,-83
2022-09-02 16:44:26,21.30,21.30,21.30,90.00,1029175,28,19906,-83
2022-09-02 16:44:57,21.30,21.30,21.30,89.80,1030309,28,20286,-81
2022-09-02 16:45:27,21.30,21.30,21.30,90.10,1034419,28,19913,-80
2022-09-02 16:46:01,21.20,21.20,21.20,90.10,1034435,28,19902,-81
2022-09-02 16:46:33,21.20,21.20,21.20,90.10,1030228,28,19925,-83
2022-09-02 16:47:04,21.20,21.20,21.20,90.50,1034004,28,19925,-84
2022-09-02 16:47:34,21.10,21.10,21.10,90.70,1038625,28,19924,-83
2022-09-02 16:48:05,21.10,21.10,21.10,90.70,1034977,28,19957,-82
2022-09-02 16:48:35,21.20,21.20,21.20,90.60,1030797,28,19910,-82
2022-09-02 16:49:06,21.20,21.20,21.20,90.80,1034464,28,19939,-81
2022-09-02 16:49:37,21.20,21.20,21.20,90.30,1029202,28,19966,-82
2022-09-02 16:50:08,21.20,21.20,21.20,90.20,1029928,28,19906,-84
2022-09-02 16:50:38,21.20,21.20,21.20,90.20,1034675,28,19937,-82
2022-09-02 16:51:09,21.20,21.20,21.20,90.30,1034430,28,19901,-82
2022-09-02 16:51:40,21.20,21.20,21.20,90.40,1038824,28,19936,-81
2022-09-02 16:52:10,21.20,21.20,21.20,90.50,1033195,28,19909,-83
2022-09-02 16:52:42,21.20,21.20,21.20,90.50,1030014,28,19902,-83
2022-09-02 16:53:13,21.20,21.20,21.20,90.50,1030427,28,19944,-82
2022-09-02 16:53:43,21.10,21.10,21.10,90.30,1034702,28,19901,-81
2022-09-02 16:54:14,21.10,21.10,21.10,90.60,1038880,28,19906,-78
2022-09-02 16:54:45,21.10,21.10,21.10,90.80,1037411,28,19964,-81
2022-09-02 16:55:17,21.10,21.10,21.10,90.80,1042114,28,19901,-84
2022-09-02 16:55:48,21.00,21.00,21.00,90.80,1041952,28,19905,-81
2022-09-02 16:56:20,21.00,21.00,21.00,90.80,1034253,28,19929,-81
2022-09-02 16:56:51,21.00,21.00,21.00,91.00,1027411,28,19954,-80
2022-09-02 16:57:21,21.00,21.00,21.00,90.80,1029537,28,19989,-81
2022-09-02 16:57:52,21.10,21.10,21.10,90.90,1037730,28,19908,-81
2022-09-02 16:58:22,21.10,21.10,21.10,91.00,1038080,28,19902,-83
2022-09-02 16:58:53,21.10,21.10,21.10,90.70,1038715,28,19940,-82
2022-09-02 16:59:24,21.10,21.10,21.10,90.70,1038472,28,20312,-81
2022-09-02 16:59:54,21.10,21.10,21.10,90.70,1041742,28,19935,-80
2022-09-02 17:00:25,21.10,21.10,21.10,90.80,1038266,28,19941,-83
2022-09-02 17:00:56,21.00,21.00,21.00,90.60,1033861,28,19902,-81
2022-09-02 17:01:27,21.00,21.00,21.00,90.60,1034255,28,19933,-81
2022-09-02 17:01:58,21.00,21.00,21.00,90.70,1033927,28,20195,-83
2022-09-02 17:02:29,21.00,21.00,21.00,90.70,1037506,28,19905,-82
2022-09-02 17:02:59,21.00,21.00,21.00,90.80,1034145,28,19901,-81
2022-09-02 17:03:30,21.00,21.00,21.00,90.80,1034229,28,19902,-83
2022-09-02 17:04:00,21.00,21.00,21.00,90.80,1029679,28,19902,-79
2022-09-02 17:04:31,21.00,21.00,21.00,90.90,1035647,28,19905,-81
2022-09-02 17:05:01,21.00,21.00,21.00,90.70,1037837,28,20349,-82
2022-09-02 17:05:32,20.90,20.90,20.90,90.80,1034345,28,19973,-83
2022-09-02 17:06:03,20.90,20.90,20.90,90.90,1030640,28,19902,-83
2022-09-02 17:06:34,20.90,20.90,20.90,91.10,1029904,28,19902,-82
2022-09-02 17:07:04,20.80,20.80,20.80,91.20,1022800,28,19910,-81
2022-09-02 17:07:35,20.80,20.80,20.80,91.50,1025761,28,20350,-80
2022-09-02 17:08:06,20.80,20.80,20.80,91.30,1031968,28,19902,-82
2022-09-02 17:08:37,20.80,20.80,20.80,91.60,1038211,28,20017,-82
2022-09-02 17:09:08,20.80,20.80,20.80,91.50,1031527,28,19917,-83
2022-09-02 17:09:38,20.80,20.80,20.80,91.30,1034890,28,19902,-81
2022-09-02 17:10:09,20.80,20.80,20.80,91.40,1033903,28,19902,-83
2022-09-02 17:10:40,20.80,20.80,20.80,91.40,1033281,28,19937,-81
2022-09-02 17:11:26,20.70,20.70,20.70,91.20,1038212,28,19901,-81
2022-09-02 17:11:57,20.70,20.70,20.70,91.40,1036924,28,19902,-81
2022-09-02 17:12:27,20.70,20.70,20.70,91.30,1035466,28,20094,-83
2022-09-02 17:12:59,20.70,20.70,20.70,91.40,1032927,28,20392,-81
2022-09-02 17:13:30,20.70,20.70,20.70,91.40,1032593,28,19902,-84
2022-09-02 17:14:04,20.60,20.60,20.60,91.40,1034132,28,19902,-83
2022-09-02 17:14:35,20.60,20.60,20.60,91.40,1040891,28,19908,-82
2022-09-02 17:15:05,20.60,20.60,20.60,91.30,1034998,28,19988,-82
2022-09-02 17:15:36,20.50,20.50,20.50,91.50,1034211,28,19965,-83
2022-09-02 17:16:07,20.50,20.50,20.50,91.30,1038052,28,19908,-82
2022-09-02 17:16:39,20.50,20.50,20.50,91.40,1033627,28,20273,-81
2022-09-02 17:17:13,20.50,20.50,20.50,91.60,1034226,28,19958,-83
2022-09-02 17:17:44,20.50,20.50,20.50,91.50,1031137,28,19909,-83
2022-09-02 17:18:14,20.50,20.50,20.50,91.60,1030532,28,20381,-83
2022-09-02 17:18:45,20.40,20.40,20.40,91.90,1030020,28,19902,-82
2022-09-02 17:19:19,20.40,20.40,20.40,91.70,1033607,28,19902,-84
2022-09-02 17:19:50,20.40,20.40,20.40,91.60,1030029,28,19893,-83
2022-09-02 17:20:21,20.40,20.40,20.40,91.50,1033945,28,20272,-83
2022-09-02 17:21:08,20.40,20.40,20.40,91.70,1033254,28,19948,-84
2022-09-02 17:21:40,20.30,20.30,20.30,91.60,1038605,28,19933,-82
2022-09-02 17:22:11,20.30,20.30,20.30,91.80,1038167,28,19932,-81
2022-09-02 17:22:41,20.30,20.30,20.30,91.70,1036781,28,19901,-82
2022-09-02 17:23:13,20.30,20.30,20.30,91.70,1033686,28,20117,-81
2022-09-02 17:23:44,20.20,20.20,20.20,91.90,1037914,28,20360,-83
2022-09-02 17:24:15,20.20,20.20,20.20,91.80,1037922,28,19913,-82
2022-09-02 17:24:45,20.20,20.20,20.20,91.70,1034012,28,19921,-81
2022-09-02 17:25:16,20.20,20.20,20.20,91.80,1030203,28,19906,-83
2022-09-02 17:25:46,20.20,20.20,20.20,91.90,1029732,28,20376,-80
2022-09-02 17:26:18,20.20,20.20,20.20,92.00,1032376,28,19910,-83
2022-09-02 17:26:49,20.20,20.20,20.20,91.90,1036774,28,19952,-83
2022-09-02 17:27:20,20.20,20.20,20.20,91.80,1034093,28,20381,-83
2022-09-02 17:27:50,20.20,20.20,20.20,91.90,1031317,28,20353,-82
2022-09-02 17:28:21,20.20,20.20,20.20,92.00,1033826,28,19905,-83
2022-09-02 17:28:54,20.20,20.20,20.20,92.00,1037248,28,19945,-81
2022-09-02 17:29:31,20.10,20.10,20.10,92.10,1034085,28,19912,-83
2022-09-02 17:30:02,20.10,20.10,20.10,92.40,1027735,28,19953,-83
2022-09-02 17:30:33,20.10,20.10,20.10,92.20,1032286,28,19906,-82
2022-09-02 17:31:12,20.10,20.10,20.10,92.20,1033571,28,19906,-82
2022-09-02 17:31:43,20.00,20.00,20.00,92.10,1035179,28,20381,-83
2022-09-02 17:32:13,20.00,20.00,20.00,92.20,1035063,28,20385,-81
2022-09-02 17:32:44,20.00,20.00,20.00,92.20,1033013,28,19981,-82
2022-09-02 17:33:14,20.00,20.00,20.00,92.20,1037948,28,19905,-83
2022-09-02 17:33:45,19.90,19.90,19.90,92.20,1029521,28,20398,-83
2022-09-02 17:34:16,19.90,19.90,19.90,92.20,1030114,28,19934,-82
2022-09-02 17:34:48,19.90,19.90,19.90,92.20,1036847,28,19906,-84
2022-09-02 17:35:18,19.80,19.80,19.80,92.20,1039019,28,19909,-82
2022-09-02 17:35:55,19.90,19.90,19.90,92.40,1039355,28,19905,-83
2022-09-02 17:36:27,19.80,19.80,19.80,92.40,1033499,28,19906,-83
2022-09-02 17:36:58,19.80,19.80,19.80,92.50,1033868,28,20429,-83
2022-09-02 17:37:29,19.80,19.80,19.80,92.70,1037412,28,20308,-82
2022-09-02 17:37:59,19.80,19.80,19.80,92.70,1034741,28,19956,-83
2022-09-02 17:38:30,19.80,19.80,19.80,92.60,1034336,28,20369,-84
2022-09-02 17:39:02,19.80,19.80,19.80,93.10,1033856,28,19906,-82
2022-09-02 17:39:33,19.80,19.80,19.80,92.80,1038880,28,19988,-81
2022-09-02 17:40:04,19.80,19.80,19.80,93.00,1034041,28,19906,-83
2022-09-02 17:40:53,19.70,19.70,19.70,92.90,1032832,28,19906,-81
2022-09-02 17:41:43,19.70,19.70,19.70,92.90,1029081,28,19910,-84
2022-09-02 17:42:14,19.70,19.70,19.70,92.90,1043939,28,20411,-83
2022-09-02 17:42:45,19.70,19.70,19.70,92.90,1042107,28,20372,-79
2022-09-02 17:43:15,19.60,19.60,19.60,92.80,1036682,28,19933,-84
2022-09-02 17:43:46,19.60,19.60,19.60,93.00,1033889,28,20031,-83
2022-09-02 17:44:16,19.60,19.60,19.60,92.90,1033299,28,19920,-84
2022-09-02 17:44:47,19.60,19.60,19.60,93.20,1029993,28,19941,-84
2022-09-02 17:45:18,19.60,19.60,19.60,92.80,1029686,28,19962,-83
2022-09-02 17:45:48,19.50,19.50,19.50,93.00,1034483,28,19906,-83
2022-09-02 17:46:19,19.50,19.50,19.50,93.20,1033754,28,19961,-81
2022-09-02 17:46:50,19.50,19.50,19.50,93.20,1034225,28,19913,-82
2022-09-02 17:47:21,19.50,19.50,19.50,93.20,1033675,28,19905,-84
2022-09-02 17:47:52,19.50,19.50,19.50,93.20,1030526,28,19910,-84
2022-09-02 17:48:22,19.40,19.40,19.40,93.20,1034834,28,19906,-83
2022-09-02 17:48:56,19.50,19.50,19.50,93.30,1030158,28,20297,-82
2022-09-02 17:49:27,19.50,19.50,19.50,93.30,1030855,28,19906,-81
2022-09-02 17:49:58,19.40,19.40,19.40,93.20,1029971,28,19929,-83
2022-09-02 17:50:28,19.40,19.40,19.40,93.40,1031554,28,19933,-83
2022-09-02 17:50:59,19.30,19.30,19.30,93.40,1042555,28,19901,-82
2022-09-02 17:51:30,19.30,19.30,19.30,93.50,1036034,28,19913,-83
2022-09-02 17:52:01,19.30,19.30,19.30,93.60,1030293,28,20397,-83
2022-09-02 17:52:32,19.30,19.30,19.30,93.50,1032683,28,19913,-84
2022-09-02 17:53:02,19.20,19.20,19.20,93.30,1033967,28,19928,-83
2022-09-02 17:53:33,19.20,19.20,19.20,93.40,1039085,28,19952,-82
2022-09-02 17:54:04,19.20,19.20,19.20,93.40,1037890,28,19905,-84
2022-09-02 17:54:35,19.20,19.20,19.20,93.50,1038368,28,19937,-82
2022-09-02 17:55:06,19.20,19.20,19.20,93.30,1033770,28,19905,-84
2022-09-02 17:55:36,19.20,19.20,19.20,93.50,1029901,28,19906,-84
2022-09-02 17:56:20,19.20,19.20,19.20,93.60,1029846,28,19938,-82
2022-09-02 17:57:09,19.20,19.20,19.20,93.60,1030569,28,20389,-84
2022-09-02 17:57:46,19.20,19.20,19.20,93.70,1029886,28,20286,-83
2022-09-02 17:58:19,19.20,19.20,19.20,93.50,1027698,28,19911,-81
2022-09-02 17:59:09,19.20,19.20,19.20,93.50,1033926,28,19905,-83
2022-09-02 17:59:50,19.20,19.20,19.20,93.60,1036440,28,19905,-82
2022-09-02 18:00:21,19.10,19.10,19.10,93.90,1038348,28,19905,-84
2022-09-02 18:00:55,19.10,19.10,19.10,93.60,1038166,28,19963,-82
2022-09-02 18:01:26,19.10,19.10,19.10,93.70,1032330,28,19912,-82
2022-09-02 18:02:11,19.10,19.10,19.10,93.60,1033719,28,19913,-84
2022-09-02 18:03:03,19.10,19.10,19.10,93.70,1035907,28,19913,-83
2022-09-02 18:03:43,19.00,19.00,19.00,93.60,1037831,28,19902,-85
2022-09-02 18:04:14,19.00,19.00,19.00,93.90,1038352,28,19911,-82
2022-09-02 18:04:44,19.00,19.00,19.00,93.90,1038331,28,19951,-83
2022-09-02 18:05:20,19.00,19.00,19.00,94.00,1036281,28,20456,-84
2022-09-02 18:06:00,19.00,19.00,19.00,94.00,1039202,28,19905,-83
2022-09-02 18:06:35,19.00,19.00,19.00,94.20,1041734,28,19992,-83
2022-09-02 18:07:28,18.90,18.90,18.90,94.10,1034066,28,19913,-83
2022-09-02 18:08:07,18.90,18.90,18.90,94.20,1036904,28,19917,-83
2022-09-02 18:09:01,18.90,18.90,18.90,94.20,1032745,28,20865,-81
2022-09-02 18:09:31,18.90,18.90,18.90,94.20,1032284,28,19949,-84
2022-09-02 18:10:02,18.90,18.90,18.90,94.50,1046487,28,19905,-80
2022-09-02 18:10:37,18.80,18.80,18.80,94.20,1039874,28,19905,-84
2022-09-02 18:11:07,18.80,18.80,18.80,94.20,1033459,28,19912,-84
2022-09-02 18:11:38,18.80,18.80,18.80,94.20,1030822,28,19913,-80
2022-09-02 18:12:08,18.80,18.80,18.80,94.10,1033763,28,19949,-84
2022-09-02 18:12:40,18.80,18.80,18.80,94.30,1035918,28,19906,-84
2022-09-02 18:13:12,18.80,18.80,18.80,94.30,1033453,28,19909,-83
2022-09-02 18:13:47,18.70,18.70,18.70,94.40,1035175,28,19929,-83
2022-09-02 18:14:18,18.70,18.70,18.70,94.40,1033708,28,19913,-83
2022-09-02 18:14:53,18.70,18.70,18.70,94.30,1042275,28,19932,-82
2022-09-02 18:15:24,18.70,18.70,18.70,94.40,1041085,28,20396,-81
2022-09-02 18:16:01,18.70,18.70,18.70,94.40,1041157,28,19919,-82
2022-09-02 18:16:35,18.70,18.70,18.70,94.60,1037813,28,19912,-83
2022-09-02 18:17:16,18.70,18.70,18.70,94.50,1035482,28,19906,-83
2022-09-02 18:17:49,18.70,18.70,18.70,94.40,1035894,28,19905,-83
2022-09-02 18:18:20,18.70,18.70,18.70,94.40,1038243,28,20325,-83
2022-09-02 18:18:55,18.60,18.60,18.60,94.30,1034599,28,20365,-84
2022-09-02 18:19:26,18.60,18.60,18.60,94.40,1038705,28,19905,-83
2022-09-02 18:19:56,18.60,18.60,18.60,94.80,1033904,28,19906,-82
2022-09-02 18:20:30,18.60,18.60,18.60,94.50,1040643,28,19905,-82
2022-09-02 18:21:08,18.60,18.60,18.60,94.50,1038436,28,19952,-82
2022-09-02 18:21:46,18.60,18.60,18.60,94.50,1040669,28,20292,-81
2022-09-02 18:22:35,18.60,18.60,18.60,94.80,1040038,28,20328,-84
2022-09-02 18:23:15,18.50,18.50,18.50,94.60,1035075,28,19913,-83
2022-09-02 18:23:55,18.50,18.50,18.50,94.60,1035961,28,19906,-83
2022-09-02 18:24:31,18.50,18.50,18.50,94.70,1034594,28,20364,-83
2022-09-02 18:25:11,18.50,18.50,18.50,94.60,1042060,28,19905,-82
2022-09-02 18:25:51,18.50,18.50,18.50,94.60,1041307,28,19905,-82
2022-09-02 18:26:28,18.50,18.50,18.50,94.70,1034282,28,19944,-84
2022-09-02 18:27:17,18.40,18.40,18.40,94.90,1038436,28,19992,-83
2022-09-02 18:27:56,18.40,18.40,18.40,95.00,1033493,28,19912,-83
2022-09-02 18:28:45,18.40,18.40,18.40,94.60,1038325,28,19912,-82
2022-09-02 18:29:24,18.40,18.40,18.40,94.80,1042362,28,19901,-83
2022-09-02 18:30:02,18.40,18.40,18.40,94.60,1042630,28,19908,-83
2022-09-02 18:30:41,18.40,18.40,18.40,94.80,1039016,28,19908,-82
2022-09-02 18:31:39,18.30,18.30,18.30,94.50,1029993,28,19902,-81
2022-09-02 18:32:12,18.30,18.30,18.30,94.70,1034955,28,19901,-83
2022-09-02 18:32:54,18.30,18.30,18.30,94.90,1035157,28,19993,-84
2022-09-02 18:33:28,18.30,18.30,18.30,94.90,1039036,28,19992,-84
2022-09-02 18:34:07,18.30,18.30,18.30,94.90,1030118,28,19902,-83
2022-09-02 18:34:48,18.30,18.30,18.30,95.10,1036085,28,19910,-81
2022-09-02 18:35:20,18.30,18.30,18.30,94.90,1041474,28,20374,-84
2022-09-02 18:36:09,18.30,18.30,18.30,94.90,1035960,28,19902,-83
2022-09-02 18:36:43,18.30,18.30,18.30,94.90,1038299,28,20277,-81
2022-09-02 18:37:32,18.30,18.30,18.30,94.80,1029972,28,19975,-84
2022-09-02 18:38:12,18.30,18.30,18.30,94.70,1034488,28,19956,-83
2022-09-02 18:38:48,18.20,18.20,18.20,94.90,1038464,28,20369,-83
2022-09-02 18:39:32,18.30,18.30,18.30,95.00,1034133,28,20416,-82
2022-09-02 18:40:11,18.20,18.20,18.20,95.00,1022118,28,19909,-84
2022-09-02 18:40:51,18.20,18.20,18.20,95.00,1030604,28,19903,-83
2022-09-02 18:41:31,18.30,18.30,18.30,95.00,1034048,28,19902,-83
2022-09-02 18:42:10,18.30,18.30,18.30,95.10,1030124,28,19909,-81
2022-09-02 18:42:49,18.20,18.20,18.20,94.90,1037797,28,19909,-83
2022-09-02 18:43:26,18.20,18.20,18.20,95.00,1030572,28,19902,-84
2022-09-02 18:44:09,18.20,18.20,18.20,95.00,1037399,28,20375,-83
2022-09-02 18:44:57,18.20,18.20,18.20,95.30,1040323,28,20456,-83
2022-09-02 18:45:32,18.20,18.20,18.20,95.20,1042021,28,19902,-83
2022-09-02 18:46:04,18.20,18.20,18.20,95.40,1042734,28,19901,-84
2022-09-02 18:46:38,18.10,18.10,18.10,95.30,1039536,28,20528,-82
2022-09-02 18:47:15,18.10,18.10,18.10,95.60,1038477,28,20350,-82
2022-09-02 18:47:51,18.10,18.10,18.10,95.20,1034337,28,19902,-83
2022-09-02 18:48:25,18.10,18.10,18.10,95.60,1038604,28,19906,-83
2022-09-02 18:48:58,18.10,18.10,18.10,95.50,1034685,28,20241,-82
2022-09-02 18:49:31,18.10,18.10,18.10,95.60,1037644,28,19905,-82
2022-09-02 18:50:03,18.10,18.10,18.10,95.80,1042051,28,19905,-82
2022-09-02 18:50:37,18.10,18.10,18.10,95.60,1040127,28,19905,-82
2022-09-02 18:51:31,18.10,18.10,18.10,95.70,1037049,28,20018,-83
2022-09-02 18:52:03,18.10,18.10,18.10,95.60,1023585,28,19963,-84
2022-09-02 18:52:35,18.10,18.10,18.10,95.40,1039309,28,19901,-83
2022-09-02 18:53:10,18.00,18.00,18.00,95.40,1034060,28,20435,-82
2022-09-02 18:53:44,18.00,18.00,18.00,95.50,1033827,28,19957,-81
2022-09-02 18:54:22,18.00,18.00,18.00,95.50,1042549,28,19967,-82
2022-09-02 18:55:01,18.00,18.00,18.00,95.50,1038323,28,19905,-82
2022-09-02 18:55:34,18.10,18.10,18.10,95.50,1034847,28,19929,-83
2022-09-02 18:56:06,18.10,18.10,18.10,95.60,1040378,28,20199,-81
2022-09-02 18:56:41,18.10,18.10,18.10,95.30,1032188,28,19989,-81
2022-09-02 18:57:12,18.00,18.00,18.00,95.60,1031872,28,20270,-84
2022-09-02 18:57:47,18.00,18.00,18.00,95.60,1034223,28,20245,-83
2022-09-02 18:58:32,18.00,18.00,18.00,95.50,1030264,28,20315,-83
2022-09-02 18:59:06,18.00,18.00,18.00,95.60,1038845,28,19968,-81
2022-09-02 18:59:50,18.00,18.00,18.00,95.60,1037941,28,20368,-82
2022-09-02 19:00:22,18.00,18.00,18.00,95.60,1038101,28,19948,-80
2022-09-02 19:00:54,18.00,18.00,18.00,95.60,1040561,28,19905,-82
2022-09-02 19:01:26,18.00,18.00,18.00,95.80,1038473,28,19906,-83
2022-09-02 19:01:59,18.00,18.00,18.00,95.60,1034061,28,19906,-83
2022-09-02 19:02:30,17.90,17.90,17.90,95.50,1033842,28,20055,-82
2022-09-02 19:03:01,18.00,18.00,18.00,95.50,1036833,28,20511,-81
2022-09-02 19:03:33,18.00,18.00,18.00,95.50,1030190,28,19906,-82
2022-09-02 19:04:04,17.90,17.90,17.90,95.50,1028675,28,20445,-81
2022-09-02 19:04:35,18.00,18.00,18.00,95.70,1035176,28,19905,-84
2022-09-02 19:05:08,18.00,18.00,18.00,95.50,1034224,28,19956,-83
2022-09-02 19:05:39,17.90,17.90,17.90,95.80,1035765,28,20480,-81
2022-09-02 19:06:15,17.90,17.90,17.90,95.70,1034387,28,19905,-82
2022-09-02 19:06:47,17.90,17.90,17.90,95.70,1032943,28,19914,-82
2022-09-02 19:07:37,17.90,17.90,17.90,95.70,1031144,28,19961,-81
2022-09-02 19:08:36,17.90,17.90,17.90,95.60,1034217,28,19909,-81
2022-09-02 19:09:11,17.90,17.90,17.90,95.60,1040646,28,20399,-83
2022-09-02 19:09:41,17.90,17.90,17.90,95.50,1033684,28,19989,-83
2022-09-02 19:10:13,17.90,17.90,17.90,95.50,1029973,28,19940,-82
2022-09-02 19:10:43,17.90,17.90,17.90,95.60,1030119,28,19953,-81
2022-09-02 19:11:15,17.90,17.90,17.90,95.50,1034004,28,20284,-81
2022-09-02 19:11:46,17.90,17.90,17.90,95.60,1036500,28,19913,-82
2022-09-02 19:12:16,17.90,17.90,17.90,95.70,1033602,28,19906,-82
2022-09-02 19:12:47,17.90,17.90,17.90,95.80,1032777,28,19913,-83
2022-09-02 19:13:19,17.90,17.90,17.90,95.50,1032424,28,20392,-82
2022-09-02 19:13:51,17.90,17.90,17.90,95.70,1030668,28,19906,-84
2022-09-02 19:14:26,17.90,17.90,17.90,95.90,1035134,28,19914,-81
2022-09-02 19:14:58,17.90,17.90,17.90,96.10,1031404,28,19906,-84
2022-09-02 19:15:29,17.90,17.90,17.90,95.90,1027510,28,19945,-82
2022-09-02 19:16:00,17.80,17.80,17.80,96.20,1035397,28,19912,-81
2022-09-02 19:16:35,17.80,17.80,17.80,95.60,1037612,28,19897,-82
2022-09-02 19:17:05,17.80,17.80,17.80,95.70,1034921,28,19912,-83
2022-09-02 19:17:37,17.80,17.80,17.80,95.80,1032197,28,19913,-82
2022-09-02 19:18:08,17.80,17.80,17.80,96.00,1033780,28,20304,-83
2022-09-02 19:18:38,17.80,17.80,17.80,96.10,1040020,28,19928,-82
2022-09-02 19:19:09,17.80,17.80,17.80,95.90,1045211,28,20350,-81
2022-09-02 19:19:39,17.80,17.80,17.80,96.50,1042728,28,19973,-83
2022-09-02 19:20:10,17.80,17.80,17.80,96.10,1040863,28,21260,-81
2022-09-02 19:20:41,17.80,17.80,17.80,96.10,1038390,28,19920,-84
2022-09-02 19:21:13,17.80,17.80,17.80,96.20,1042332,28,19905,-83
2022-09-02 19:21:50,17.80,17.80,17.80,96.20,1034257,28,20365,-83
2022-09-02 19:22:22,17.80,17.80,17.80,96.20,1035725,28,19906,-81
2022-09-02 19:22:57,17.80,17.80,17.80,96.00,1035990,28,19905,-83
2022-09-02 19:23:28,17.80,17.80,17.80,96.00,1032490,28,19906,-82
2022-09-02 19:24:00,17.80,17.80,17.80,95.90,1029046,28,19929,-82
2022-09-02 19:24:37,17.80,17.80,17.80,96.00,1029695,28,19902,-83
2022-09-02 19:25:21,17.80,17.80,17.80,96.00,1028137,28,19910,-83
2022-09-02 19:25:52,17.80,17.80,17.80,96.00,1038106,28,19901,-83
2022-09-02 19:26:22,17.80,17.80,17.80,95.90,1038606,28,19925,-81
2022-09-02 19:26:58,17.80,17.80,17.80,95.80,1043732,28,19908,-81
2022-09-02 19:27:31,17.80,17.80,17.80,95.80,1040053,28,19905,-81
2022-09-02 19:28:02,17.70,17.70,17.70,96.10,1042298,28,19909,-83
2022-09-02 19:28:33,17.80,17.80,17.80,96.10,1038010,28,19912,-82
2022-09-02 19:29:10,17.80,17.80,17.80,96.20,1034512,28,19964,-83
2022-09-02 19:29:43,17.70,17.70,17.70,96.10,1039082,28,19936,-82
2022-09-02 19:30:17,17.70,17.70,17.70,96.20,1033955,28,19910,-82
2022-09-02 19:30:50,17.80,17.80,17.80,96.30,1041541,28,20319,-82
2022-09-02 19:31:22,17.70,17.70,17.70,96.30,1037212,28,19905,-81
2022-09-02 19:31:53,17.70,17.70,17.70,96.30,1038912,28,19905,-82
2022-09-02 19:32:25,17.70,17.70,17.70,96.20,1038269,28,19905,-82
2022-09-02 19:32:57,17.70,17.70,17.70,96.00,1030047,28,20353,-82
2022-09-02 19:33:30,17.70,17.70,17.70,96.20,1030431,28,19906,-82
2022-09-02 19:34:02,17.70,17.70,17.70,96.20,1026568,28,19910,-82
2022-09-02 19:34:37,17.70,17.70,17.70,96.50,1030531,28,19957,-80
2022-09-02 19:35:08,17.70,17.70,17.70,96.30,1038918,28,20335,-81
2022-09-02 19:35:45,17.70,17.70,17.70,96.30,1033825,28,19906,-80
2022-09-02 19:36:17,17.70,17.70,17.70,96.90,1034351,28,19928,-81
2022-09-02 19:36:49,17.70,17.70,17.70,96.90,1033209,28,19905,-82
2022-09-02 19:37:20,17.70,17.70,17.70,96.90,1033762,28,19906,-81
2022-09-02 19:37:52,17.60,17.60,17.60,96.80,1035249,28,20033,-82
2022-09-02 19:38:22,17.60,17.60,17.60,96.90,1026202,28,19961,-82
2022-09-02 19:38:53,17.60,17.60,17.60,96.90,1033458,28,19933,-82
2022-09-02 19:39:25,17.60,17.60,17.60,97.10,1031564,28,19906,-81
2022-09-02 19:39:57,17.60,17.60,17.60,97.20,1038250,28,19956,-80
2022-09-02 19:40:31,17.60,17.60,17.60,97.20,1038308,28,19905,-81
2022-09-02 19:41:02,17.60,17.60,17.60,97.20,1038147,28,19905,-80
2022-09-02 19:41:33,17.50,17.50,17.50,97.50,1031626,28,19957,-80
2022-09-02 19:42:04,17.50,17.50,17.50,97.50,1034406,28,20421,-81
2022-09-02 19:42:34,17.50,17.50,17.50,97.30,1036592,28,19912,-81
2022-09-02 19:43:06,17.50,17.50,17.50,97.20,1035105,28,19917,-80
2022-09-02 19:43:39,17.50,17.50,17.50,97.80,1035969,28,19906,-80
2022-09-02 19:44:13,17.50,17.50,17.50,97.30,1031179,28,19912,-80
2022-09-02 19:44:43,17.40,17.40,17.40,97.50,1034405,28,19912,-80
2022-09-02 19:45:14,17.40,17.40,17.40,97.70,1035409,28,19912,-80
2022-09-02 19:45:47,17.40,17.40,17.40,97.40,1034100,28,19969,-81
2022-09-02 19:46:19,17.40,17.40,17.40,97.10,1033001,28,20317,-81
2022-09-02 19:46:50,17.30,17.30,17.30,97.50,1040956,28,19905,-80
2022-09-02 19:47:22,17.30,17.30,17.30,97.30,1038690,28,19909,-81
2022-09-02 19:47:53,17.30,17.30,17.30,97.20,1035630,28,19918,-81
2022-09-02 19:48:23,17.30,17.30,17.30,97.20,1030389,28,19938,-81
2022-09-02 19:48:54,17.30,17.30,17.30,97.70,1030452,28,19918,-81
2022-09-02 19:49:24,17.40,17.40,17.40,97.50,1029455,28,19906,-81
2022-09-02 19:49:56,17.30,17.30,17.30,97.50,1026638,28,19950,-80
2022-09-02 19:50:26,17.30,17.30,17.30,97.30,1034600,28,19960,-81
2022-09-02 19:50:57,17.30,17.30,17.30,97.20,1034402,28,20052,-81
2022-09-02 19:51:28,17.30,17.30,17.30,97.40,1031096,28,19933,-81
2022-09-02 19:51:58,17.30,17.30,17.30,97.90,1035005,28,19906,-81
2022-09-02 19:52:30,17.30,17.30,17.30,97.60,1034167,28,19941,-81
2022-09-02 19:53:00,17.30,17.30,17.30,97.40,1030440,28,20513,-81
2022-09-02 19:53:33,17.30,17.30,17.30,97.40,1034390,28,20022,-80
2022-09-02 19:54:04,17.30,17.30,17.30,97.40,1030459,28,19906,-81
2022-09-02 19:54:35,17.30,17.30,17.30,97.50,1031479,28,19996,-81
2022-09-02 19:55:06,17.30,17.30,17.30,97.40,1030991,28,20281,-81
2022-09-02 19:55:36,17.30,17.30,17.30,97.20,1036467,28,19913,-81
2022-09-02 19:56:07,17.30,17.30,17.30,97.30,1042137,28,19912,-81
2022-09-02 19:56:37,17.30,17.30,17.30,97.40,1040274,28,19905,-81
2022-09-02 19:57:08,17.30,17.30,17.30,97.20,1047226,28,19911,-81
2022-09-02 19:57:39,17.30,17.30,17.30,97.30,1039010,28,19905,-81
2022-09-02 19:58:09,17.30,17.30,17.30,97.40,1037599,28,19968,-81
2022-09-02 19:58:40,17.30,17.30,17.30,97.50,1038605,28,20285,-81
2022-09-02 19:59:12,17.30,17.30,17.30,97.30,1039089,28,19906,-81
2022-09-02 19:59:43,17.30,17.30,17.30,97.10,1040748,28,19905,-81
2022-09-02 20:00:14,17.30,17.30,17.30,97.20,1039382,28,19977,-81
2022-09-02 20:00:45,17.30,17.30,17.30,97.30,1039171,28,19937,-81
2022-09-02 20:01:16,17.30,17.30,17.30,97.20,1038828,28,19905,-82
2022-09-02 20:01:47,17.30,17.30,17.30,97.10,1034867,28,19959,-81
2022-09-02 20:02:17,17.30,17.30,17.30,97.10,1035266,28,19916,-81
2022-09-02 20:02:49,17.30,17.30,17.30,97.20,1038684,28,19928,-82
2022-09-02 20:03:20,17.30,17.30,17.30,97.30,1031244,28,19910,-81
2022-09-02 20:03:51,17.30,17.30,17.30,97.50,1039030,28,19929,-81
2022-09-02 20:04:21,17.20,17.20,17.20,97.30,1038948,28,19909,-81
2022-09-02 20:04:52,17.30,17.30,17.30,97.40,1035189,28,19905,-81
2022-09-02 20:05:24,17.20,17.20,17.20,97.40,1034990,28,19910,-81
2022-09-02 20:05:55,17.20,17.20,17.20,97.30,1035349,28,19914,-81
2022-09-02 20:06:26,17.20,17.20,17.20,97.50,1035176,28,19906,-82
2022-09-02 20:06:57,17.20,17.20,17.20,97.40,1039002,28,20377,-81
2022-09-02 20:07:28,17.20,17.20,17.20,97.50,1035116,28,19913,-81
2022-09-02 20:07:58,17.20,17.20,17.20,97.60,1030701,28,19909,-81
2022-09-02 20:08:33,17.20,17.20,17.20,97.50,1031305,28,19906,-81
2022-09-02 20:09:04,17.20,17.20,17.20,97.50,1031388,28,19906,-81
2022-09-02 20:09:35,17.10,17.10,17.10,97.80,1034592,28,19910,-81
2022-09-02 20:10:06,17.10,17.10,17.10,98.10,1035178,28,19913,-81
2022-09-02 20:10:37,17.10,17.10,17.10,98.20,1038567,28,19928,-80
2022-09-02 20:11:08,17.10,17.10,17.10,98.10,1038863,28,19906,-81
2022-09-02 20:11:39,17.10,17.10,17.10,98.00,1030466,28,19940,-81
2022-09-02 20:12:11,17.10,17.10,17.10,97.90,1038534,28,19909,-81
2022-09-02 20:12:42,17.00,17.00,17.00,98.40,1034940,28,20404,-81
2022-09-02 20:13:14,17.00,17.00,17.00,98.70,1030761,28,19912,-81
2022-09-02 20:13:45,17.00,17.00,17.00,98.50,1030651,28,20008,-81
2022-09-02 20:14:16,17.00,17.00,17.00,98.80,1026708,28,19906,-82
2022-09-02 20:14:47,17.00,17.00,17.00,98.60,1037506,28,19905,-81
2022-09-02 20:15:18,17.00,17.00,17.00,98.30,1035144,28,19916,-80
2022-09-02 20:15:49,17.00,17.00,17.00,98.70,1039257,28,19905,-81
2022-09-02 20:16:21,16.90,16.90,16.90,98.80,1039401,28,19906,-81
2022-09-02 20:16:53,17.00,17.00,17.00,98.70,1039202,28,19905,-81
2022-09-02 20:17:24,16.90,16.90,16.90,98.50,1034379,28,19929,-81
2022-09-02 20:18:21,16.90,16.90,16.90,98.80,1031089,28,19910,-81
2022-09-02 20:18:52,17.00,17.00,17.00,98.70,1036483,28,19905,-81
2022-09-02 20:19:22,16.90,16.90,16.90,98.70,1043082,28,19905,-81
2022-09-02 20:19:54,16.90,16.90,16.90,99.10,1045915,28,19916,-81
2022-09-02 20:20:27,16.90,16.90,16.90,99.20,1039082,28,20293,-81
2022-09-02 20:20:58,16.90,16.90,16.90,98.90,1039075,28,20004,-81
2022-09-02 20:21:30,16.90,16.90,16.90,99.10,1038876,28,19911,-81
2022-09-02 20:22:03,16.90,16.90,16.90,99.00,1034816,28,20050,-81
2022-09-02 20:22:34,16.90,16.90,16.90,99.00,1035019,28,19906,-81
2022-09-02 20:23:04,16.90,16.90,16.90,98.60,1035658,28,19972,-81
2022-09-02 20:23:35,16.90,16.90,16.90,98.40,1031057,28,19906,-81
2022-09-02 20:24:06,16.90,16.90,16.90,98.90,1031259,28,19934,-81
2022-09-02 20:24:38,16.90,16.90,16.90,98.80,1035046,28,19942,-81
2022-09-02 20:25:09,16.80,16.80,16.80,99.00,1035226,28,20348,-81
2022-09-02 20:25:48,16.80,16.80,16.80,98.70,1039173,28,19991,-81
2022-09-02 20:26:26,16.80,16.80,16.80,98.60,1036211,28,19906,-81
2022-09-02 20:27:15,16.80,16.80,16.80,98.40,1030836,28,19906,-81
2022-09-02 20:28:04,16.90,16.90,16.90,98.40,1030867,28,19906,-81
2022-09-02 20:28:56,16.80,16.80,16.80,98.40,1031671,28,19902,-81
2022-09-02 20:29:37,16.80,16.80,16.80,98.80,1031787,28,19903,-81
2022-09-02 20:30:09,16.80,16.80,16.80,98.60,1031056,28,19982,-81
2022-09-02 20:30:41,16.80,16.80,16.80,98.40,1030667,28,19902,-81
2022-09-02 20:31:20,16.80,16.80,16.80,98.30,1032898,28,19902,-81
2022-09-02 20:32:01,16.70,16.70,16.70,98.60,1030499,28,19949,-81
2022-09-02 20:32:40,16.80,16.80,16.80,99.10,1029021,28,19902,-81
2022-09-02 20:33:18,16.80,16.80,16.80,99.00,1030467,28,19922,-81
2022-09-02 20:33:55,16.80,16.80,16.80,99.10,1034723,28,19902,-81
2022-09-02 20:34:40,16.80,16.80,16.80,99.00,1034685,28,19916,-80
2022-09-02 20:35:21,16.70,16.70,16.70,98.90,1030413,28,19902,-81
2022-09-02 20:36:15,16.70,16.70,16.70,99.20,1030580,28,19909,-83
2022-09-02 20:36:50,16.80,16.80,16.80,99.00,1031419,28,19902,-81
2022-09-02 20:37:29,16.70,16.70,16.70,98.90,1034856,28,19942,-81
2022-09-02 20:38:05,16.70,16.70,16.70,99.00,1034709,28,20352,-81
2022-09-02 20:38:54,16.70,16.70,16.70,99.00,1030755,28,20591,-81
2022-09-02 20:39:25,16.70,16.70,16.70,99.00,1030295,28,19902,-80
2022-09-02 20:40:05,16.70,16.70,16.70,99.00,1030353,28,19909,-81
2022-09-02 20:40:45,16.70,16.70,16.70,99.10,1034567,28,19906,-81
2022-09-02 20:41:25,16.70,16.70,16.70,99.40,1026704,28,19907,-81
2022-09-02 20:42:01,16.70,16.70,16.70,99.00,1030108,28,19910,-81
2022-09-02 20:42:48,16.70,16.70,16.70,99.20,1030070,28,19902,-81
2022-09-02 20:43:37,16.70,16.70,16.70,99.00,1034731,28,19909,-81
2022-09-02 20:44:12,16.70,16.70,16.70,99.10,1030493,28,19902,-81
2022-09-02 20:44:42,16.70,16.70,16.70,99.30,1032278,28,19902,-81
2022-09-02 20:45:20,16.60,16.60,16.60,99.10,1026672,29,19917,-81
2022-09-02 20:45:54,16.60,16.60,16.60,99.40,1034417,28,19992,-81
2022-09-02 20:46:43,16.60,16.60,16.60,99.40,1038995,28,19902,-81
2022-09-02 20:47:29,16.60,16.60,16.60,99.20,1034520,28,19974,-81
2022-09-02 20:48:09,16.60,16.60,16.60,99.30,1031090,28,20224,-81
2022-09-02 20:49:18,16.60,16.60,16.60,99.20,1030642,28,19941,-81
2022-09-02 20:49:57,16.60,16.60,16.60,99.30,1024353,29,20390,-81
2022-09-02 20:50:33,16.60,16.60,16.60,99.80,1020156,29,20074,-81
2022-09-02 20:51:09,16.60,16.60,16.60,99.40,1022038,28,19972,-80
2022-09-02 20:51:45,16.60,16.60,16.60,99.10,1025168,29,19970,-81
2022-09-02 20:52:30,16.60,16.60,16.60,99.40,1024463,28,19934,-81
2022-09-02 20:53:12,16.60,16.60,16.60,99.30,1026268,29,19913,-81
2022-09-02 20:53:45,16.60,16.60,16.60,99.60,1026573,29,19906,-80
2022-09-02 20:54:21,16.60,16.60,16.60,99.80,1030807,28,20281,-81
2022-09-02 20:55:30,16.50,16.50,16.50,99.60,1026051,29,19958,-81
2022-09-02 20:56:10,16.60,16.60,16.60,99.40,1028429,28,19940,-80
2022-09-02 20:56:53,16.60,16.60,16.60,99.40,1024754,29,20286,-81
2022-09-02 20:57:26,16.50,16.50,16.50,99.20,1022409,29,20448,-81
2022-09-02 20:58:15,16.50,16.50,16.50,99.60,1029658,28,19913,-81
2022-09-02 20:58:50,16.50,16.50,16.50,99.70,1030173,28,19906,-81
2022-09-02 20:59:42,16.50,16.50,16.50,99.90,1031065,28,19937,-81
2022-09-02 21:00:15,16.50,16.50,16.50,99.80,1026217,29,19906,-81
2022-09-02 21:00:59,16.50,16.50,16.50,99.80,1022908,29,19907,-81
2022-09-02 21:01:32,16.50,16.50,16.50,99.80,1033943,28,19905,-81
2022-09-02 21:02:04,16.50,16.50,16.50,99.90,1034185,28,19905,-81
2022-09-02 21:02:54,16.50,16.50,16.50,99.90,1034837,28,20281,-81
2022-09-02 21:03:26,16.50,16.50,16.50,99.90,1033549,28,20404,-81
2022-09-02 21:04:06,16.50,16.50,16.50,99.90,1033418,28,19916,-80
2022-09-02 21:04:43,16.40,16.40,16.40,99.70,1030861,28,19952,-81
2022-09-02 21:05:16,16.40,16.40,16.40,99.90,1030068,28,19907,-80
2022-09-02 21:05:51,16.40,16.40,16.40,99.90,1033158,28,20002,-80
2022-09-02 21:06:25,16.40,16.40,16.40,99.90,1032314,28,19948,-81
2022-09-02 21:07:14,16.40,16.40,16.40,99.90,1031985,28,19906,-81
2022-09-02 21:07:46,16.40,16.40,16.40,99.90,1034281,28,20004,-81
2022-09-02 21:08:23,16.40,16.40,16.40,99.70,1034208,28,19905,-81
2022-09-02 21:09:12,16.40,16.40,16.40,99.80,1033804,28,19929,-81
2022-09-02 21:10:05,16.40,16.40,16.40,99.80,1034213,28,20344,-81
2022-09-02 21:10:46,16.50,16.50,16.50,99.60,1035717,28,19906,-80
2022-09-02 21:11:17,16.50,16.50,16.50,99.80,1034755,28,19910,-80
2022-09-02 21:11:55,16.40,16.40,16.40,99.70,1034570,28,19906,-81
2022-09-02 21:12:34,16.50,16.50,16.50,99.90,1030550,28,20362,-81
2022-09-02 21:13:10,16.40,16.40,16.40,99.90,1035114,28,19906,-81
2022-09-02 21:13:48,16.50,16.50,16.50,99.90,1041557,28,19905,-81
2022-09-02 21:14:24,16.50,16.50,16.50,99.90,1038410,28,19912,-81
2022-09-02 21:14:59,16.50,16.50,16.50,99.90,1038847,28,19906,-80
2022-09-02 21:15:31,16.50,16.50,16.50,99.90,1034757,28,20447,-81
2022-09-02 21:16:07,16.50,16.50,16.50,99.80,1036010,28,19905,-82
2022-09-02 21:16:47,16.50,16.50,16.50,99.80,1036062,28,19997,-81
2022-09-02 21:17:38,16.50,16.50,16.50,99.70,1037075,28,20392,-81
2022-09-02 21:18:27,16.50,16.50,16.50,99.70,1029803,28,19913,-81
2022-09-02 21:19:05,16.50,16.50,16.50,99.80,1034872,28,19912,-81
2022-09-02 21:20:15,16.50,16.50,16.50,99.90,1030446,28,19909,-81
2022-09-02 21:21:00,16.50,16.50,16.50,99.80,1035923,28,19912,-82
2022-09-02 21:21:37,16.50,16.50,16.50,99.90,1034127,28,20365,-81
2022-09-02 21:22:18,16.40,16.40,16.40,99.90,1034301,28,19942,-81
2022-09-02 21:22:55,16.40,16.40,16.40,99.90,1033952,28,20079,-81
2022-09-02 21:23:30,16.40,16.40,16.40,99.90,1037081,28,20004,-81
2022-09-02 21:24:01,16.40,16.40,16.40,99.90,1038215,28,19944,-81
2022-09-02 21:24:35,16.40,16.40,16.40,99.90,1038053,28,19944,-81
2022-09-02 21:25:09,16.40,16.40,16.40,99.90,1034970,28,19925,-81
2022-09-02 21:25:52,16.30,16.30,16.30,99.90,1038261,28,19913,-81
2022-09-02 21:26:35,16.30,16.30,16.30,99.90,1035432,28,19902,-81
2022-09-02 21:27:10,16.30,16.30,16.30,99.90,1033889,28,20280,-81
2022-09-02 21:27:44,16.30,16.30,16.30,99.90,1034537,28,19953,-81
2022-09-02 21:28:16,16.30,16.30,16.30,99.90,1030658,28,19941,-80
2022-09-02 21:28:53,16.30,16.30,16.30,99.90,1029401,28,19907,-80
2022-09-02 21:29:30,16.30,16.30,16.30,99.90,1030355,28,19906,-81
2022-09-02 21:30:04,16.30,16.30,16.30,99.90,1034088,28,20365,-81
2022-09-02 21:30:44,16.30,16.30,16.30,99.90,1038560,28,19905,-81
2022-09-02 21:31:25,16.30,16.30,16.30,99.90,1033053,28,19909,-80
2022-09-02 21:31:58,16.30,16.30,16.30,99.90,1034458,28,19909,-81
2022-09-02 21:32:47,16.30,16.30,16.30,99.90,1033132,28,19912,-81
2022-09-02 21:33:19,16.30,16.30,16.30,99.90,1034444,28,20045,-81
2022-09-02 21:33:51,16.30,16.30,16.30,99.90,1033491,28,19905,-80
2022-09-02 21:34:25,16.30,16.30,16.30,99.90,1034463,28,19910,-81
2022-09-02 21:34:59,16.30,16.30,16.30,99.90,1038411,28,19933,-81
2022-09-02 21:35:52,16.30,16.30,16.30,99.90,1038942,28,19941,-81
2022-09-02 21:36:25,16.30,16.30,16.30,99.90,1030395,28,19978,-81
2022-09-02 21:36:57,16.30,16.30,16.30,99.90,1030576,28,19906,-81
2022-09-02 21:37:30,16.20,16.20,16.20,99.90,1034498,28,19996,-82
2022-09-02 21:38:02,16.20,16.20,16.20,99.90,1035871,28,19916,-81
2022-09-02 21:38:41,16.20,16.20,16.20,99.90,1027368,28,19906,-81
2022-09-02 21:39:14,16.20,16.20,16.20,99.90,1028293,28,19907,-81
2022-09-02 21:39:48,16.20,16.20,16.20,99.90,1022016,29,19906,-81
2022-09-02 21:40:20,16.20,16.20,16.20,99.90,1032445,28,20298,-81
2022-09-02 21:40:53,16.20,16.20,16.20,99.90,1031693,28,19960,-81
2022-09-02 21:41:31,16.20,16.20,16.20,99.90,1031589,28,19906,-81
2022-09-02 21:42:10,16.20,16.20,16.20,99.90,1030493,28,20472,-81
2022-09-02 21:42:49,16.20,16.20,16.20,99.90,1031403,28,20661,-81
2022-09-02 21:43:32,16.20,16.20,16.20,99.90,1034121,28,19909,-81
2022-09-02 21:44:21,16.20,16.20,16.20,99.90,1038223,28,19974,-81
2022-09-02 21:44:54,16.20,16.20,16.20,99.90,1038600,28,19906,-81
2022-09-02 21:45:33,16.10,16.10,16.10,99.90,1042384,28,19917,-82
2022-09-02 21:46:06,16.20,16.20,16.20,99.90,1039159,28,19905,-80
2022-09-02 21:46:45,16.20,16.20,16.20,99.90,1032685,28,19910,-81
2022-09-02 21:47:19,16.10,16.10,16.10,99.90,1037552,28,19906,-81
2022-09-02 21:47:49,16.20,16.20,16.20,99.90,1030414,28,20436,-81
2022-09-02 21:48:32,16.20,16.20,16.20,99.90,1029522,28,20374,-81
2022-09-02 21:49:09,16.20,16.20,16.20,99.90,1034700,28,19906,-81
2022-09-02 21:49:48,16.20,16.20,16.20,99.90,1037031,28,19913,-81
2022-09-02 21:50:24,16.20,16.20,16.20,99.90,1038098,28,19909,-81
2022-09-02 21:50:57,16.20,16.20,16.20,99.90,1030345,28,19933,-80
2022-09-02 21:51:32,16.20,16.20,16.20,99.90,1030173,28,19936,-81
2022-09-02 21:52:07,16.20,16.20,16.20,99.90,1034659,28,19989,-81
2022-09-02 21:52:40,16.20,16.20,16.20,99.90,1030007,28,19906,-82
2022-09-02 21:53:18,16.20,16.20,16.20,99.90,1030010,28,20000,-81
2022-09-02 21:53:52,16.20,16.20,16.20,99.90,1030144,28,19929,-81
2022-09-02 21:54:41,16.20,16.20,16.20,99.90,1030259,28,19906,-80
2022-09-02 21:55:15,16.20,16.20,16.20,99.90,1034621,28,19906,-80
2022-09-02 21:55:51,16.20,16.20,16.20,99.90,1033872,28,19941,-81
2022-09-02 21:56:27,16.20,16.20,16.20,99.90,1034433,28,19917,-81
2022-09-02 21:57:04,16.30,16.30,16.30,99.90,1031877,28,20337,-81
2022-09-02 21:57:55,16.30,16.30,16.30,99.90,1036572,28,19916,-81
2022-09-02 21:58:48,16.30,16.30,16.30,99.90,1034570,28,19906,-81
2022-09-02 21:59:18,16.20,16.20,16.20,99.90,1034719,28,19932,-81
2022-09-02 21:59:57,16.30,16.30,16.30,99.90,1034583,28,19928,-81
2022-09-02 22:00:28,16.20,16.20,16.20,99.90,1038806,28,19905,-81
2022-09-02 22:01:10,16.20,16.20,16.20,99.90,1030890,28,19941,-81
2022-09-02 22:01:40,16.20,16.20,16.20,99.90,1034731,28,19921,-81
2022-09-02 22:02:29,16.20,16.20,16.20,99.90,1030389,28,19910,-82
2022-09-02 22:03:16,16.20,16.20,16.20,99.90,1030511,28,20156,-81
2022-09-02 22:03:55,16.20,16.20,16.20,99.90,1034625,28,19901,-80
2022-09-02 22:04:25,16.20,16.20,16.20,99.90,1030385,28,20370,-81
2022-09-02 22:04:58,16.20,16.20,16.20,99.90,1034125,28,20376,-81
2022-09-02 22:05:32,16.20,16.20,16.20,99.90,1039235,28,19905,-80
2022-09-02 22:06:11,16.20,16.20,16.20,99.90,1034517,28,19906,-80
2022-09-02 22:06:43,16.20,16.20,16.20,99.90,1034639,28,19913,-82
2022-09-02 22:07:19,16.20,16.20,16.20,99.90,1030688,28,19906,-82
2022-09-02 22:07:50,16.20,16.20,16.20,99.90,1035108,28,19910,-81
2022-09-02 22:08:25,16.20,16.20,16.20,99.90,1031667,28,19906,-82
2022-09-02 22:09:01,16.20,16.20,16.20,99.90,1039012,28,19905,-80
2022-09-02 22:09:32,16.20,16.20,16.20,99.90,1031648,28,19906,-81
2022-09-02 22:10:22,16.20,16.20,16.20,99.90,1034297,28,20365,-80
2022-09-02 22:11:12,16.20,16.20,16.20,99.90,1037499,28,19905,-80
2022-09-02 22:11:53,16.20,16.20,16.20,99.90,1035854,28,19957,-81
2022-09-02 22:12:25,16.10,16.10,16.10,99.90,1034357,28,19989,-81
2022-09-02 22:13:01,16.10,16.10,16.10,99.90,1038524,28,19905,-81
2022-09-02 22:13:33,16.10,16.10,16.10,99.90,1038707,28,19913,-80
2022-09-02 22:14:07,16.10,16.10,16.10,99.90,1038338,28,20028,-81
2022-09-02 22:14:43,16.10,16.10,16.10,99.90,1034333,28,19983,-81
2022-09-02 22:15:25,16.10,16.10,16.10,99.90,1030586,28,19984,-82
2022-09-02 22:16:01,16.10,16.10,16.10,99.90,1034195,28,20277,-80
2022-09-02 22:16:40,16.10,16.10,16.10,99.90,1034966,28,19909,-80
2022-09-02 22:17:23,16.10,16.10,16.10,99.90,1026278,29,19907,-80
2022-09-02 22:18:01,16.10,16.10,16.10,99.90,1030177,28,20385,-81
2022-09-02 22:18:36,16.10,16.10,16.10,99.90,1034115,28,19956,-80
2022-09-02 22:19:07,16.10,16.10,16.10,99.90,1033729,28,20378,-82
2022-09-02 22:19:39,16.00,16.00,16.00,99.90,1034657,28,20274,-80
2022-09-02 22:20:10,16.10,16.10,16.10,99.90,1030437,28,19941,-81
2022-09-02 22:20:42,16.10,16.10,16.10,99.90,1034622,28,19912,-81
2022-09-02 22:21:38,16.10,16.10,16.10,99.90,1034982,28,19909,-81
2022-09-02 22:22:13,16.10,16.10,16.10,99.90,1034393,28,20352,-81
2022-09-02 22:22:56,16.10,16.10,16.10,99.90,1034797,28,19906,-81
2022-09-02 22:23:29,16.10,16.10,16.10,99.90,1030082,28,19949,-81
2022-09-02 22:23:59,16.10,16.10,16.10,99.90,1034054,28,19985,-81
2022-09-02 22:24:33,16.10,16.10,16.10,99.90,1034605,28,19912,-81
2022-09-02 22:25:04,16.10,16.10,16.10,99.90,1038805,28,19906,-82
2022-09-02 22:25:36,16.10,16.10,16.10,99.90,1026234,29,20556,-80
2022-09-02 22:26:15,16.10,16.10,16.10,99.90,1034140,28,19993,-81
2022-09-02 22:26:54,16.10,16.10,16.10,99.90,1034549,28,20273,-81
2022-09-02 22:27:28,16.10,16.10,16.10,99.90,1038575,28,19960,-81
2022-09-02 22:28:11,16.10,16.10,16.10,99.90,1033842,28,19913,-81
2022-09-02 22:28:44,16.10,16.10,16.10,99.90,1030315,28,19906,-81
2022-09-02 22:29:36,16.20,16.20,16.20,99.90,1034101,28,20377,-81
2022-09-02 22:30:09,16.20,16.20,16.20,99.90,1034891,28,19987,-81
2022-09-02 22:30:43,16.20,16.20,16.20,99.90,1037393,28,19905,-80
2022-09-02 22:31:16,16.20,16.20,16.20,99.90,1038232,28,19913,-80
2022-09-02 22:31:47,16.20,16.20,16.20,99.90,1039835,28,20332,-81
2022-09-02 22:32:20,16.20,16.20,16.20,99.90,1039557,28,19916,-81
2022-09-02 22:33:06,16.20,16.20,16.20,99.90,1039470,28,19905,-80
2022-09-02 22:33:42,16.20,16.20,16.20,99.90,1038610,28,20305,-80
2022-09-02 22:34:15,16.20,16.20,16.20,99.90,1034447,28,19914,-80
2022-09-02 22:35:01,16.20,16.20,16.20,99.90,1030762,28,19913,-81
2022-09-02 22:35:34,16.20,16.20,16.20,99.90,1034407,28,19916,-80
2022-09-02 22:36:35,16.20,16.20,16.20,99.90,1035690,28,19912,-81
2022-09-02 22:37:09,16.20,16.20,16.20,99.90,1030542,28,19909,-80
2022-09-02 22:37:53,16.20,16.20,16.20,99.90,1035145,28,20187,-82
2022-09-02 22:38:45,16.20,16.20,16.20,99.90,1034408,28,19977,-81
2022-09-02 22:39:16,16.20,16.20,16.20,99.90,1039596,28,19931,-81
2022-09-02 22:39:48,16.20,16.20,16.20,99.90,1038509,28,20000,-81
2022-09-02 22:40:21,16.20,16.20,16.20,99.90,1033833,28,19988,-80
2022-09-02 22:40:57,16.20,16.20,16.20,99.90,1031618,28,20042,-81
2022-09-02 22:41:33,16.20,16.20,16.20,99.90,1034694,28,19906,-81
2022-09-02 22:42:07,16.20,16.20,16.20,99.90,1028369,28,19906,-81
2022-09-02 22:42:39,16.20,16.20,16.20,99.90,1028436,28,19906,-80
2022-09-02 22:43:11,16.20,16.20,16.20,99.90,1038450,28,19909,-82
2022-09-02 22:43:44,16.20,16.20,16.20,99.90,1038679,28,19952,-81
2022-09-02 22:44:18,16.20,16.20,16.20,99.90,1033643,28,19906,-82
2022-09-02 22:45:17,16.20,16.20,16.20,99.90,1038426,28,19916,-81
2022-09-02 22:46:12,16.20,16.20,16.20,99.90,1042139,28,19991,-82
2022-09-02 22:47:12,16.20,16.20,16.20,99.90,1044527,28,19905,-81
2022-09-02 22:48:04,16.20,16.20,16.20,99.90,1042629,28,20387,-81
2022-09-02 22:48:56,16.20,16.20,16.20,99.90,1041218,28,19901,-81
2022-09-02 22:49:49,16.20,16.20,16.20,99.90,1044436,28,20393,-82
2022-09-02 22:50:43,16.10,16.10,16.10,99.90,1042661,28,19969,-81
2022-09-02 22:51:37,16.10,16.10,16.10,99.90,1040380,28,19901,-81
2022-09-02 22:52:41,16.10,16.10,16.10,99.90,1040628,28,19992,-81
2022-09-02 22:53:12,16.10,16.10,16.10,99.90,1042248,28,19931,-81
2022-09-02 22:53:44,16.10,16.10,16.10,99.90,1034659,28,19902,-81
2022-09-02 22:54:16,16.10,16.10,16.10,99.90,1034176,28,19909,-80
2022-09-02 22:54:47,16.10,16.10,16.10,99.90,1033971,28,19948,-80
2022-09-02 22:55:25,16.10,16.10,16.10,99.90,1038906,28,19912,-80
2022-09-02 22:56:03,16.10,16.10,16.10,99.90,1035587,28,20296,-80
2022-09-02 22:56:57,16.10,16.10,16.10,99.90,1040552,28,19932,-82
2022-09-02 22:57:42,16.10,16.10,16.10,99.90,1037043,28,20340,-81
2022-09-02 22:58:22,16.10,16.10,16.10,99.90,1040649,28,19901,-81
2022-09-02 22:58:52,16.10,16.10,16.10,99.90,1042427,28,19909,-81
2022-09-02 22:59:37,16.10,16.10,16.10,99.90,1038132,28,19909,-81
2022-09-02 23:00:10,16.00,16.00,16.00,99.90,1030422,28,19902,-82
2022-09-02 23:00:46,16.00,16.00,16.00,99.90,1037184,28,19902,-80
2022-09-02 23:01:35,16.10,16.10,16.10,99.90,1034782,28,19901,-80
2022-09-02 23:02:20,16.00,16.00,16.00,99.90,1038368,28,19901,-80
2022-09-02 23:03:01,16.10,16.10,16.10,99.90,1030941,28,19902,-81
2022-09-02 23:03:47,16.10,16.10,16.10,99.90,1038601,28,19905,-82
2022-09-02 23:04:23,16.10,16.10,16.10,99.90,1038369,28,19932,-80
2022-09-02 23:05:36,16.00,16.00,16.00,99.90,1038226,28,19948,-80
2022-09-02 23:06:12,16.00,16.00,16.00,99.90,1041696,28,19936,-80
2022-09-02 23:06:43,16.00,16.00,16.00,99.90,1039762,28,19925,-80
2022-09-02 23:07:14,16.00,16.00,16.00,99.90,1035010,28,20284,-81
2022-09-02 23:07:44,16.00,16.00,16.00,99.90,1031089,28,20309,-81
2022-09-02 23:08:19,16.00,16.00,16.00,99.90,1031412,28,19937,-80
2022-09-02 23:08:49,16.00,16.00,16.00,99.90,1036202,28,20352,-80
2022-09-02 23:09:20,16.00,16.00,16.00,99.90,1043322,28,20327,-80
2022-09-02 23:09:51,16.00,16.00,16.00,99.90,1038679,28,19908,-80
2022-09-02 23:10:23,16.00,16.00,16.00,99.90,1035079,28,19953,-80
2022-09-02 23:10:59,16.00,16.00,16.00,99.90,1034945,28,19925,-81
2022-09-02 23:11:34,16.00,16.00,16.00,99.90,1038715,28,19902,-81
2022-09-02 23:12:10,16.00,16.00,16.00,99.90,1040968,28,20315,-81
2022-09-02 23:12:44,16.00,16.00,16.00,99.90,1038927,28,19902,-80
2022-09-02 23:13:23,16.00,16.00,16.00,99.90,1036900,28,19925,-82
2022-09-02 23:14:12,16.00,16.00,16.00,99.90,1037340,28,19906,-81
2022-09-02 23:14:48,15.90,15.90,15.90,99.90,1039195,28,19901,-81
2022-09-02 23:15:26,16.00,16.00,16.00,99.90,1035037,28,19902,-81
2022-09-02 23:16:18,16.00,16.00,16.00,99.90,1031272,28,19926,-81
2022-09-02 23:17:02,16.00,16.00,16.00,99.90,1035219,28,19929,-81
2022-09-02 23:17:35,15.90,15.90,15.90,99.90,1043479,28,19933,-81
2022-09-02 23:18:06,15.90,15.90,15.90,99.90,1039056,28,19901,-81
2022-09-02 23:18:52,15.90,15.90,15.90,99.90,1035657,28,19902,-80
2022-09-02 23:19:33,15.90,15.90,15.90,99.90,1029440,28,20402,-79
2022-09-02 23:20:07,16.00,16.00,16.00,99.90,1033923,28,19908,-80
2022-09-02 23:20:38,15.90,15.90,15.90,99.90,1039153,28,19902,-81
2022-09-02 23:21:08,15.90,15.90,15.90,99.90,1038706,28,20157,-80
2022-09-02 23:21:46,15.90,15.90,15.90,99.90,1035253,28,19929,-80
2022-09-02 23:22:17,15.90,15.90,15.90,99.90,1040299,28,19909,-80
2022-09-02 23:23:08,15.90,15.90,15.90,99.90,1039927,28,19909,-81
2022-09-02 23:23:43,15.90,15.90,15.90,99.90,1039040,28,19905,-80
2022-09-02 23:24:23,15.90,15.90,15.90,99.90,1035047,28,19937,-81
2022-09-02 23:25:00,16.00,16.00,16.00,99.90,1034929,28,19906,-80
2022-09-02 23:25:50,16.00,16.00,16.00,99.90,1038788,28,19980,-81
2022-09-02 23:26:21,15.90,15.90,15.90,99.90,1043220,28,19964,-80
2022-09-02 23:27:02,15.90,15.90,15.90,99.90,1039061,28,19909,-80
2022-09-02 23:27:36,15.90,15.90,15.90,99.90,1034642,28,19940,-80
2022-09-02 23:28:13,15.90,15.90,15.90,99.90,1036688,28,19936,-80
2022-09-02 23:29:02,15.90,15.90,15.90,99.90,1033412,28,20384,-80
2022-09-02 23:29:34,16.00,16.00,16.00,99.90,1034568,28,19913,-80
2022-09-02 23:30:06,15.90,15.90,15.90,99.90,1034976,28,19905,-80
2022-09-02 23:31:02,15.90,15.90,15.90,99.90,1030686,28,19982,-80
2022-09-02 23:31:39,15.90,15.90,15.90,99.90,1030508,28,19957,-80
2022-09-02 23:32:22,15.90,15.90,15.90,99.90,1035262,28,19901,-79
2022-09-02 23:33:01,16.00,16.00,16.00,99.90,1034760,28,20275,-80
2022-09-02 23:33:41,15.90,15.90,15.90,99.90,1030944,28,19949,-81
2022-09-02 23:34:12,15.90,15.90,15.90,99.90,1031143,28,19907,-80
2022-09-02 23:35:01,15.90,15.90,15.90,99.90,1037322,28,19964,-80
2022-09-02 23:35:55,15.90,15.90,15.90,99.90,1038855,28,19906,-80
2022-09-02 23:36:26,15.90,15.90,15.90,99.90,1033267,28,19905,-80
2022-09-02 23:36:59,15.90,15.90,15.90,99.90,1035113,28,19902,-80
2022-09-02 23:37:38,15.90,15.90,15.90,99.90,1030977,28,19930,-79
2022-09-02 23:38:27,15.90,15.90,15.90,99.90,1034821,28,19906,-80
2022-09-02 23:39:10,15.90,15.90,15.90,99.90,1042858,28,19905,-80
2022-09-02 23:39:48,15.90,15.90,15.90,99.90,1038525,28,19905,-80
2022-09-02 23:40:26,15.90,15.90,15.90,99.90,1034872,28,20000,-81
2022-09-02 23:41:07,15.90,15.90,15.90,99.90,1038272,28,19913,-80
2022-09-02 23:41:39,15.90,15.90,15.90,99.90,1035153,28,20426,-80
2022-09-02 23:42:11,15.90,15.90,15.90,99.90,1039710,28,19905,-80
2022-09-02 23:42:41,16.00,16.00,16.00,99.90,1031103,28,19906,-81
2022-09-02 23:43:17,16.00,16.00,16.00,99.90,1034744,28,19953,-81
2022-09-02 23:43:48,15.90,15.90,15.90,99.90,1035752,28,19905,-81
2022-09-02 23:44:19,15.90,15.90,15.90,99.90,1038628,28,19910,-79
2022-09-02 23:44:52,15.90,15.90,15.90,99.90,1038741,28,19992,-79
2022-09-02 23:45:27,15.90,15.90,15.90,99.90,1035454,28,20280,-81
2022-09-02 23:46:00,15.90,15.90,15.90,99.90,1034761,28,19905,-80
2022-09-02 23:46:37,15.90,15.90,15.90,99.90,1037657,28,19912,-81
2022-09-02 23:47:13,15.80,15.80,15.80,99.90,1040999,28,19905,-80
2022-09-02 23:47:44,15.80,15.80,15.80,99.90,1041191,28,19925,-81
2022-09-02 23:48:26,15.80,15.80,15.80,99.90,1036799,28,19947,-80
2022-09-02 23:49:21,15.80,15.80,15.80,99.90,1032368,28,19905,-80
2022-09-02 23:50:14,15.90,15.90,15.90,99.90,1024364,28,20407,-80
2022-09-02 23:51:05,15.90,15.90,15.90,99.90,1031859,28,19941,-81
2022-09-02 23:51:44,15.80,15.80,15.80,99.90,1032665,28,19901,-80
2022-09-02 23:52:17,15.90,15.90,15.90,99.90,1035239,28,19906,-80
2022-09-02 23:52:55,15.90,15.90,15.90,99.90,1042495,28,19972,-81
2022-09-02 23:53:58,15.90,15.90,15.90,99.90,1030605,28,19938,-80
2022-09-02 23:54:38,15.90,15.90,15.90,99.90,1027924,28,20361,-81
2022-09-02 23:55:24,15.90,15.90,15.90,99.90,1028455,28,19902,-80
2022-09-02 23:56:05,15.90,15.90,15.90,99.90,1040838,28,20301,-80
2022-09-02 23:56:45,15.90,15.90,15.90,99.90,1038690,28,19905,-80
2022-09-02 23:57:30,15.90,15.90,15.90,99.90,1035176,28,19933,-80
2022-09-02 23:58:06,15.90,15.90,15.90,99.90,1038744,28,19932,-81
2022-09-02 23:58:58,15.80,15.80,15.80,99.90,1034621,28,20353,-81
2022-09-02 23:59:35,15.80,15.80,15.80,99.90,1038968,28,19912,-80