2022-09-02 00:00:26,13.40,13.40,13.40,99.90,1024710,28,19910,-87
2022-09-02 00:01:08,13.40,13.40,13.40,99.90,1024526,28,19992,-89
2022-09-02 00:01:43,13.40,13.40,13.40,99.90,1023627,28,19914,-89
2022-09-02 00:02:18,13.40,13.40,13.40,99.90,1025234,28,19946,-88
2022-09-02 00:02:49,13.40,13.40,13.40,99.90,1026020,28,19910,-88
2022-09-02 00:03:20,13.40,13.40,13.40,99.90,1024806,28,19997,-88
2022-09-02 00:03:54,13.40,13.40,13.40,99.90,1026380,28,19906,-89
2022-09-02 00:04:25,13.40,13.40,13.40,99.90,1026857,28,20420,-88
2022-09-02 00:04:56,13.40,13.40,13.40,99.90,1028467,28,20004,-88
2022-09-02 00:05:27,13.40,13.40,13.40,99.90,1031029,28,19914,-88
2022-09-02 00:05:58,13.40,13.40,13.40,99.90,1024559,28,19916,-88
2022-09-02 00:06:29,13.40,13.40,13.40,99.90,1022631,28,19913,-88
2022-09-02 00:06:59,13.40,13.40,13.40,99.90,1022365,29,19934,-88
2022-09-02 00:07:30,13.40,13.40,13.40,99.90,1020892,28,19918,-88
2022-09-02 00:08:01,13.40,13.40,13.40,99.90,1025082,28,19910,-88
2022-09-02 00:08:32,13.40,13.40,13.40,99.90,1026717,28,20429,-90
2022-09-02 00:09:04,13.40,13.40,13.40,99.90,1023720,28,20435,-89
2022-09-02 00:09:36,13.30,13.30,13.30,99.90,1027279,28,20005,-89
2022-09-02 00:10:07,13.30,13.30,13.30,99.90,1021798,28,21280,-89
2022-09-02 00:10:39,13.40,13.40,13.40,99.90,1024976,28,20297,-88
2022-09-02 00:11:15,13.40,13.40,13.40,99.90,1018485,29,19914,-89
2022-09-02 00:11:46,13.40,13.40,13.40,99.90,1019917,29,19907,-89
2022-09-02 00:12:17,13.40,13.40,13.40,99.90,1018265,29,19914,-88
2022-09-02 00:12:48,13.30,13.30,13.30,99.90,1014300,29,19950,-88
2022-09-02 00:13:19,13.30,13.30,13.30,99.90,1022558,29,20686,-88
2022-09-02 00:13:50,13.40,13.40,13.40,99.90,1022634,28,20013,-88
2022-09-02 00:14:29,13.30,13.30,13.30,99.90,1020844,29,20001,-89
2022-09-02 00:15:00,13.30,13.30,13.30,99.90,1022564,29,19962,-88
2022-09-02 00:15:33,13.40,13.40,13.40,99.90,1023904,28,20598,-88
2022-09-02 00:16:04,13.30,13.30,13.30,99.90,1021938,28,19946,-88
2022-09-02 00:16:34,13.30,13.30,13.30,99.90,1026636,28,19922,-89
2022-09-02 00:17:05,13.30,13.30,13.30,99.90,1026867,28,20008,-88
2022-09-02 00:17:37,13.30,13.30,13.30,99.90,1025351,28,19957,-88
2022-09-02 00:19:16,13.30,13.30,13.30,99.90,1024414,28,19957,-89
2022-09-02 00:19:47,13.30,13.30,13.30,99.90,1026896,28,20582,-89
2022-09-02 00:20:18,13.30,13.30,13.30,99.90,1028713,28,19910,-88
2022-09-02 00:20:48,13.30,13.30,13.30,99.90,1024478,28,20543,-88
2022-09-02 00:21:19,13.30,13.30,13.30,99.90,1026070,28,20004,-88
2022-09-02 00:21:51,13.30,13.30,13.30,99.90,1026386,28,19910,-88
2022-09-02 00:22:22,13.30,13.30,13.30,99.90,1024333,28,19989,-89
2022-09-02 00:22:53,13.30,13.30,13.30,99.90,1026108,28,19969,-88
2022-09-02 00:23:24,13.30,13.30,13.30,99.90,1024319,28,20486,-89
2022-09-02 00:23:54,13.30,13.30,13.30,99.90,1024245,28,20361,-89
2022-09-02 00:24:25,13.30,13.30,13.30,99.90,1026424,28,20020,-89
2022-09-02 00:24:56,13.30,13.30,13.30,99.90,1024418,28,19937,-88
2022-09-02 00:25:26,13.30,13.30,13.30,99.90,1022378,29,19910,-88
2022-09-02 00:25:57,13.30,13.30,13.30,99.90,1022274,28,19967,-89
2022-09-02 00:26:28,13.20,13.20,13.20,99.90,1022495,29,19907,-89
2022-09-02 00:27:01,13.30,13.30,13.30,99.90,1018513,28,19906,-89
2022-09-02 00:27:32,13.20,13.20,13.20,99.90,1024264,28,19919,-89
2022-09-02 00:28:03,13.30,13.30,13.30,99.90,1024703,28,19990,-88
2022-09-02 00:28:34,13.30,13.30,13.30,99.90,1025092,28,20345,-88
2022-09-02 00:29:05,13.20,13.20,13.20,99.90,1026535,28,19906,-88
2022-09-02 00:29:36,13.20,13.20,13.20,99.90,1025951,28,19911,-88
2022-09-02 00:30:07,13.20,13.20,13.20,99.90,1026255,28,19917,-89
2022-09-02 00:30:40,13.20,13.20,13.20,99.90,1024895,28,19976,-88
2022-09-02 00:31:11,13.20,13.20,13.20,99.90,1020570,28,19934,-88
2022-09-02 00:31:43,13.20,13.20,13.20,99.90,1020862,29,20269,-89
2022-09-02 00:32:14,13.20,13.20,13.20,99.90,1023016,28,20394,-88
2022-09-02 00:32:44,13.20,13.20,13.20,99.90,1024926,28,19917,-87
2022-09-02 00:33:16,13.10,13.10,13.10,99.90,1030650,28,20012,-87
2022-09-02 00:33:47,13.20,13.20,13.20,99.90,1028722,28,20518,-87
2022-09-02 00:34:17,13.20,13.20,13.20,99.90,1028957,28,19997,-87
2022-09-02 00:34:48,13.10,13.10,13.10,99.90,1025220,28,20357,-87
2022-09-02 00:35:19,13.10,13.10,13.10,99.90,1026215,28,19989,-87
2022-09-02 00:35:52,13.10,13.10,13.10,99.90,1026452,28,19963,-88
2022-09-02 00:36:23,13.10,13.10,13.10,99.90,1025120,28,19968,-87
2022-09-02 00:36:54,13.10,13.10,13.10,99.90,1026386,28,19906,-89
2022-09-02 00:37:25,13.10,13.10,13.10,99.90,1026555,28,20013,-89
2022-09-02 00:37:55,13.10,13.10,13.10,99.90,1022247,28,19911,-89
2022-09-02 00:38:27,13.10,13.10,13.10,99.90,1020853,28,19910,-89
2022-09-02 00:38:58,13.10,13.10,13.10,99.90,1032902,28,19948,-88
2022-09-02 00:39:32,13.10,13.10,13.10,99.90,1029033,28,20012,-89
2022-09-02 00:40:06,13.10,13.10,13.10,99.90,1030143,28,20550,-89
2022-09-02 00:40:37,13.10,13.10,13.10,99.90,1025338,28,19907,-88
2022-09-02 00:41:08,13.00,13.00,13.00,99.90,1026221,28,19910,-89
2022-09-02 00:41:40,13.00,13.00,13.00,99.90,1030371,28,19902,-86
2022-09-02 00:42:11,13.00,13.00,13.00,99.90,1029871,28,19910,-90
2022-09-02 00:42:42,13.00,13.00,13.00,99.90,1029439,28,19989,-89
2022-09-02 00:43:21,13.00,13.00,13.00,99.90,1027326,28,20522,-88
2022-09-02 00:43:52,13.00,13.00,13.00,99.90,1022485,28,19945,-89
2022-09-02 00:44:23,13.00,13.00,13.00,99.90,1025075,28,19945,-90
2022-09-02 00:44:54,13.00,13.00,13.00,99.90,1032162,28,19945,-89
2022-09-02 00:45:25,13.00,13.00,13.00,99.90,1034487,28,19925,-89
2022-09-02 00:45:56,13.00,13.00,13.00,99.90,1031199,28,19948,-89
2022-09-02 00:46:28,13.00,13.00,13.00,99.90,1027363,28,19945,-87
2022-09-02 00:47:02,13.00,13.00,13.00,99.90,1025227,28,20380,-87
2022-09-02 00:47:35,13.00,13.00,13.00,99.90,1027201,28,19918,-89
2022-09-02 00:48:06,13.00,13.00,13.00,99.90,1033415,28,20155,-87
2022-09-02 00:48:39,13.00,13.00,13.00,99.90,1031956,28,19945,-88
2022-09-02 00:49:30,13.00,13.00,13.00,99.90,1027754,28,19945,-88
2022-09-02 00:50:02,13.00,13.00,13.00,99.90,1026516,28,19914,-87
2022-09-02 00:50:34,13.00,13.00,13.00,99.90,1024791,28,20527,-87
2022-09-02 00:51:09,12.90,12.90,12.90,99.90,1028555,28,20447,-87
2022-09-02 00:51:58,13.00,13.00,13.00,99.90,1032549,28,20458,-87
2022-09-02 00:52:32,13.00,13.00,13.00,99.90,1029101,28,19912,-87
2022-09-02 00:53:08,12.90,12.90,12.90,99.90,1031361,28,20242,-86
2022-09-02 00:53:41,12.90,12.90,12.90,99.90,1027256,28,20290,-88
2022-09-02 00:54:15,12.90,12.90,12.90,99.90,1026899,28,19996,-86
2022-09-02 00:54:48,12.90,12.90,12.90,99.90,1027123,28,19918,-86
2022-09-02 00:55:21,12.90,12.90,12.90,99.90,1027242,28,19993,-86
2022-09-02 00:55:52,12.90,12.90,12.90,99.90,1025238,28,19910,-87
2022-09-02 00:56:26,12.90,12.90,12.90,99.90,1028447,28,20372,-88
2022-09-02 00:56:59,12.90,12.90,12.90,99.90,1027033,28,19916,-89
2022-09-02 00:57:32,12.90,12.90,12.90,99.90,1026475,28,20335,-87
2022-09-02 00:58:05,12.90,12.90,12.90,99.90,1029549,28,19950,-87
2022-09-02 00:58:40,12.90,12.90,12.90,99.90,1032296,28,20000,-87
2022-09-02 00:59:16,12.90,12.90,12.90,99.90,1036981,28,19976,-89
2022-09-02 00:59:50,12.90,12.90,12.90,99.90,1039485,28,19952,-89
2022-09-02 01:00:23,12.90,12.90,12.90,99.90,1037043,28,20638,-88
2022-09-02 01:00:56,12.90,12.90,12.90,99.90,1030951,28,19916,-87
2022-09-02 01:01:27,12.90,12.90,12.90,99.90,1035259,28,19957,-90
2022-09-02 01:01:58,12.90,12.90,12.90,99.90,1035309,28,20114,-88
2022-09-02 01:02:30,12.80,12.80,12.80,99.90,1035294,28,20070,-89
2022-09-02 01:03:02,12.90,12.90,12.90,99.90,1034903,28,19917,-88
2022-09-02 01:03:33,12.90,12.90,12.90,99.90,1029903,28,19914,-89
2022-09-02 01:04:05,12.90,12.90,12.90,99.90,1033417,28,19910,-89
2022-09-02 01:04:38,12.90,12.90,12.90,99.90,1031112,28,19914,-89
2022-09-02 01:05:10,12.90,12.90,12.90,99.90,1031672,28,19910,-89
2022-09-02 01:05:44,12.90,12.90,12.90,99.90,1029534,28,19910,-90
2022-09-02 01:06:18,12.90,12.90,12.90,99.90,1026506,28,20405,-89
2022-09-02 01:06:50,12.80,12.80,12.80,99.90,1029461,28,19941,-89
2022-09-02 01:07:22,12.80,12.80,12.80,99.90,1030516,28,19920,-90
2022-09-02 01:07:53,12.80,12.80,12.80,99.90,1034575,28,20040,-90
2022-09-02 01:08:29,12.80,12.80,12.80,99.90,1039476,28,19909,-89
2022-09-02 01:09:07,12.80,12.80,12.80,99.90,1036516,28,19959,-88
2022-09-02 01:09:38,12.80,12.80,12.80,99.90,1035598,28,19933,-88
2022-09-02 01:10:15,12.80,12.80,12.80,99.90,1035388,28,19905,-89
2022-09-02 01:10:47,12.80,12.80,12.80,99.90,1033231,28,19910,-89
2022-09-02 01:11:18,12.80,12.80,12.80,99.90,1033016,28,19928,-89
2022-09-02 01:11:52,12.80,12.80,12.80,99.90,1033315,28,19910,-88
2022-09-02 01:12:23,12.70,12.70,12.70,99.90,1035064,28,19909,-87
2022-09-02 01:12:55,12.70,12.70,12.70,99.90,1033412,28,20447,-87
2022-09-02 01:13:28,12.80,12.80,12.80,99.90,1035029,28,19916,-87
2022-09-02 01:14:00,12.70,12.70,12.70,99.90,1033696,28,20388,-87
2022-09-02 01:14:31,12.80,12.80,12.80,99.90,1033330,28,20597,-88
2022-09-02 01:15:03,12.80,12.80,12.80,99.90,1034943,28,19921,-87
2022-09-02 01:15:36,12.70,12.70,12.70,99.90,1033900,28,19910,-86
2022-09-02 01:16:18,12.70,12.70,12.70,99.90,1035422,28,20182,-87
2022-09-02 01:16:50,12.70,12.70,12.70,99.90,1033709,28,20342,-89
2022-09-02 01:17:21,12.70,12.70,12.70,99.90,1035578,28,20063,-87
2022-09-02 01:17:52,12.70,12.70,12.70,99.90,1033809,28,20069,-87
2022-09-02 01:18:24,12.70,12.70,12.70,99.90,1035500,28,19910,-88
2022-09-02 01:18:56,12.70,12.70,12.70,99.90,1035214,28,20407,-87
2022-09-02 01:19:35,12.70,12.70,12.70,99.90,1030844,28,20347,-89
2022-09-02 01:20:10,12.70,12.70,12.70,99.90,1029499,28,20508,-87
2022-09-02 01:20:41,12.70,12.70,12.70,99.90,1033103,28,20369,-89
2022-09-02 01:21:13,12.70,12.70,12.70,99.90,1031056,28,19913,-86
2022-09-02 01:21:47,12.70,12.70,12.70,99.90,1033490,28,19917,-88
2022-09-02 01:22:19,12.70,12.70,12.70,99.90,1034987,28,20338,-86
2022-09-02 01:22:51,12.70,12.70,12.70,99.90,1034116,28,19960,-87
2022-09-02 01:23:22,12.70,12.70,12.70,99.90,1035191,28,20549,-87
2022-09-02 01:23:53,12.70,12.70,12.70,99.90,1035043,28,19969,-89
2022-09-02 01:24:28,12.70,12.70,12.70,99.90,1032917,28,19920,-90
2022-09-02 01:25:03,12.70,12.70,12.70,99.90,1032601,28,19955,-87
2022-09-02 01:25:34,12.70,12.70,12.70,99.90,1031266,28,19906,-87
2022-09-02 01:26:06,12.70,12.70,12.70,99.90,1027514,28,19937,-88
2022-09-02 01:26:37,12.70,12.70,12.70,99.90,1027961,28,19993,-89
2022-09-02 01:27:08,12.70,12.70,12.70,99.90,1028058,28,19907,-88
2022-09-02 01:27:38,12.70,12.70,12.70,99.90,1029838,28,19906,-88
2022-09-02 01:28:11,12.70,12.70,12.70,99.90,1030776,28,19916,-90
2022-09-02 01:28:41,12.70,12.70,12.70,99.90,1033029,28,20347,-89
2022-09-02 01:29:12,12.70,12.70,12.70,99.90,1030767,28,19909,-89
2022-09-02 01:29:43,12.70,12.70,12.70,99.90,1032986,28,20535,-89
2022-09-02 01:30:21,12.70,12.70,12.70,99.90,1032917,28,19944,-90
2022-09-02 01:30:53,12.70,12.70,12.70,99.90,1033580,28,19916,-89
2022-09-02 01:31:24,12.70,12.70,12.70,99.90,1036676,28,20353,-89
2022-09-02 01:31:55,12.70,12.70,12.70,99.90,1035021,28,19913,-89
2022-09-02 01:32:27,12.70,12.70,12.70,99.90,1036342,28,19909,-90
2022-09-02 01:32:58,12.70,12.70,12.70,99.90,1031810,28,19917,-88
2022-09-02 01:33:29,12.60,12.60,12.60,99.90,1029550,28,19913,-88
2022-09-02 01:33:59,12.70,12.70,12.70,99.90,1026952,28,19989,-88
2022-09-02 01:34:30,12.70,12.70,12.70,99.90,1032949,28,19898,-88
2022-09-02 01:35:04,12.70,12.70,12.70,99.90,1034869,28,19912,-89
2022-09-02 01:35:35,12.70,12.70,12.70,99.90,1032908,28,20428,-91
2022-09-02 01:36:07,12.70,12.70,12.70,99.90,1031407,28,20177,-87
2022-09-02 01:36:39,12.60,12.60,12.60,99.90,1031469,28,19913,-89
2022-09-02 01:37:12,12.60,12.60,12.60,99.90,1030176,28,19902,-89
2022-09-02 01:37:56,12.60,12.60,12.60,99.90,1028455,28,19910,-89
2022-09-02 01:38:27,12.60,12.60,12.60,99.90,1030982,28,20449,-88
2022-09-02 01:38:57,12.60,12.60,12.60,99.90,1032202,28,19921,-89
2022-09-02 01:39:28,12.60,12.60,12.60,99.90,1034832,28,19965,-88
2022-09-02 01:39:59,12.60,12.60,12.60,99.90,1036851,28,19910,-87
2022-09-02 01:40:30,12.60,12.60,12.60,99.90,1036834,28,19939,-88
2022-09-02 01:41:01,12.60,12.60,12.60,99.90,1034650,28,19976,-88
2022-09-02 01:41:32,12.60,12.60,12.60,99.90,1034531,28,19996,-87
2022-09-02 01:42:03,12.60,12.60,12.60,99.90,1037167,28,20487,-88
2022-09-02 01:42:34,12.50,12.50,12.50,99.90,1036899,28,19905,-88
2022-09-02 01:43:12,12.60,12.60,12.60,99.90,1035496,28,19906,-88
2022-09-02 01:43:43,12.60,12.60,12.60,99.90,1035607,28,19979,-88
2022-09-02 01:44:16,12.60,12.60,12.60,99.90,1034969,28,19902,-88
2022-09-02 01:44:47,12.50,12.50,12.50,99.90,1036957,28,20376,-88
2022-09-02 01:45:18,12.60,12.60,12.60,99.90,1031307,28,20368,-88
2022-09-02 01:45:50,12.60,12.60,12.60,99.90,1032062,28,19906,-88
2022-09-02 01:46:22,12.50,12.50,12.50,99.90,1027437,28,19981,-88
2022-09-02 01:46:53,12.50,12.50,12.50,99.90,1026166,28,19915,-88
2022-09-02 01:47:25,12.50,12.50,12.50,99.90,1031592,28,20472,-89
2022-09-02 01:47:55,12.50,12.50,12.50,99.90,1029767,28,20045,-88
2022-09-02 01:48:26,12.50,12.50,12.50,99.90,1035558,28,19914,-88
2022-09-02 01:48:59,12.50,12.50,12.50,99.90,1034254,28,20008,-88
2022-09-02 01:49:30,12.50,12.50,12.50,99.90,1035295,28,20419,-87
2022-09-02 01:50:01,12.50,12.50,12.50,99.90,1033709,28,19917,-89
2022-09-02 01:50:32,12.50,12.50,12.50,99.90,1033480,28,19906,-89
2022-09-02 01:51:03,12.50,12.50,12.50,99.90,1031511,28,20713,-89
2022-09-02 01:51:34,12.50,12.50,12.50,99.90,1033320,28,19909,-87
2022-09-02 01:52:05,12.50,12.50,12.50,99.90,1034769,28,20030,-87
2022-09-02 01:52:36,12.50,12.50,12.50,99.90,1033586,28,19916,-87
2022-09-02 01:53:07,12.50,12.50,12.50,99.90,1035037,28,19921,-88
2022-09-02 01:53:38,12.50,12.50,12.50,99.90,1033397,28,19972,-86
2022-09-02 01:54:09,12.50,12.50,12.50,99.90,1029476,28,20367,-87
2022-09-02 01:54:40,12.40,12.40,12.40,99.90,1025721,28,19912,-87
2022-09-02 01:55:10,12.40,12.40,12.40,99.90,1030970,28,20269,-87
2022-09-02 01:55:41,12.40,12.40,12.40,99.90,1029481,28,20395,-86
2022-09-02 01:56:12,12.40,12.40,12.40,99.90,1031155,28,20308,-87
2022-09-02 01:56:43,12.40,12.40,12.40,99.90,1033307,28,19913,-86
2022-09-02 01:57:14,12.40,12.40,12.40,99.90,1033366,28,19920,-86
2022-09-02 01:57:44,12.40,12.40,12.40,99.90,1035126,28,19914,-86
2022-09-02 01:58:15,12.40,12.40,12.40,99.90,1029267,28,19956,-89
2022-09-02 01:58:46,12.40,12.40,12.40,99.90,1029437,28,19906,-90
2022-09-02 01:59:17,12.40,12.40,12.40,99.90,1021469,28,19911,-89
2022-09-02 01:59:47,12.40,12.40,12.40,99.90,1021350,28,19921,-88
2022-09-02 02:00:18,12.40,12.40,12.40,99.90,1027217,28,20431,-89
2022-09-02 02:00:49,12.40,12.40,12.40,99.90,1029407,28,19910,-89
2022-09-02 02:01:20,12.40,12.40,12.40,99.90,1033254,28,19909,-89
2022-09-02 02:01:51,12.40,12.40,12.40,99.90,1034905,28,19920,-90
2022-09-02 02:02:22,12.40,12.40,12.40,99.90,1031022,28,19917,-88
2022-09-02 02:02:53,12.40,12.40,12.40,99.90,1031037,28,20447,-90
2022-09-02 02:03:24,12.40,12.40,12.40,99.90,1035237,28,19905,-89
2022-09-02 02:03:55,12.40,12.40,12.40,99.90,1033328,28,19916,-88
2022-09-02 02:04:26,12.40,12.40,12.40,99.90,1035003,28,19977,-89
2022-09-02 02:04:57,12.40,12.40,12.40,99.90,1033172,28,20010,-88
2022-09-02 02:05:28,12.40,12.40,12.40,99.90,1030950,28,19910,-88
2022-09-02 02:05:59,12.40,12.40,12.40,99.90,1030880,28,19905,-88
2022-09-02 02:06:29,12.40,12.40,12.40,99.90,1029033,28,19932,-88
2022-09-02 02:07:00,12.40,12.40,12.40,99.90,1029184,28,19914,-88
2022-09-02 02:07:31,12.40,12.40,12.40,99.90,1033335,28,20376,-89
2022-09-02 02:08:01,12.40,12.40,12.40,99.90,1032964,28,19902,-89
2022-09-02 02:08:32,12.40,12.40,12.40,99.90,1033720,28,19960,-89
2022-09-02 02:09:03,12.40,12.40,12.40,99.90,1031001,28,19910,-89
2022-09-02 02:09:34,12.40,12.40,12.40,99.90,1029432,28,20004,-89
2022-09-02 02:10:06,12.40,12.40,12.40,99.90,1029268,28,20500,-89
2022-09-02 02:10:39,12.40,12.40,12.40,99.90,1026924,28,19910,-89
2022-09-02 02:11:11,12.40,12.40,12.40,99.90,1022763,29,19915,-89
2022-09-02 02:11:41,12.40,12.40,12.40,99.90,1021909,28,19913,-88
2022-09-02 02:12:12,12.40,12.40,12.40,99.90,1024575,28,19906,-89
2022-09-02 02:12:43,12.40,12.40,12.40,99.90,1031423,28,20388,-89
2022-09-02 02:13:13,12.40,12.40,12.40,99.90,1028707,28,20460,-88
2022-09-02 02:13:44,12.40,12.40,12.40,99.90,1031162,28,20175,-88
2022-09-02 02:14:15,12.40,12.40,12.40,99.90,1024969,28,20644,-88
2022-09-02 02:14:45,12.40,12.40,12.40,99.90,1025351,28,19910,-89
2022-09-02 02:15:17,12.40,12.40,12.40,99.90,1030682,28,20560,-89
2022-09-02 02:15:48,12.40,12.40,12.40,99.90,1027079,28,19985,-88
2022-09-02 02:16:18,12.30,12.30,12.30,99.90,1026904,28,19928,-89
2022-09-02 02:16:49,12.30,12.30,12.30,99.90,1027827,28,19989,-88
2022-09-02 02:17:20,12.30,12.30,12.30,99.90,1029110,28,19910,-88
2022-09-02 02:17:51,12.30,12.30,12.30,99.90,1035108,28,19902,-88
2022-09-02 02:18:21,12.30,12.30,12.30,99.90,1035445,28,19909,-89
2022-09-02 02:18:52,12.30,12.30,12.30,99.90,1028945,28,19989,-88
2022-09-02 02:19:23,12.30,12.30,12.30,99.90,1031108,28,20369,-89
2022-09-02 02:19:54,12.30,12.30,12.30,99.90,1025045,28,19965,-88
2022-09-02 02:20:26,12.30,12.30,12.30,99.90,1027476,28,20004,-89
2022-09-02 02:20:56,12.20,12.20,12.20,99.90,1029062,28,20371,-88
2022-09-02 02:21:27,12.30,12.30,12.30,99.90,1029214,28,20064,-89
2022-09-02 02:21:58,12.20,12.20,12.20,99.90,1035085,28,20283,-89
2022-09-02 02:22:30,12.20,12.20,12.20,99.90,1034966,28,19906,-88
2022-09-02 02:23:01,12.20,12.20,12.20,99.90,1033149,28,19901,-89
2022-09-02 02:23:32,12.20,12.20,12.20,99.90,1031440,28,19906,-88
2022-09-02 02:24:03,12.20,12.20,12.20,99.90,1035107,28,19917,-89
2022-09-02 02:24:34,12.20,12.20,12.20,99.90,1033166,28,19917,-89
2022-09-02 02:25:05,12.20,12.20,12.20,99.90,1029415,28,20018,-88
2022-09-02 02:25:35,12.20,12.20,12.20,99.90,1031345,28,19917,-88
2022-09-02 02:26:07,12.20,12.20,12.20,99.90,1031319,28,19917,-88
2022-09-02 02:26:38,12.20,12.20,12.20,99.90,1038964,28,19999,-88
2022-09-02 02:27:09,12.20,12.20,12.20,99.90,1033615,28,20013,-89
2022-09-02 02:27:40,12.20,12.20,12.20,99.90,1037838,28,19914,-89
2022-09-02 02:28:10,12.20,12.20,12.20,99.90,1034042,28,19916,-89
2022-09-02 02:28:41,12.20,12.20,12.20,99.90,1033286,28,19932,-89
2022-09-02 02:29:12,12.20,12.20,12.20,99.90,1033244,28,19901,-88
2022-09-02 02:29:43,12.10,12.10,12.10,99.90,1034755,28,19909,-89
2022-09-02 02:30:14,12.20,12.20,12.20,99.90,1030906,28,19928,-90
2022-09-02 02:30:45,12.20,12.20,12.20,99.90,1029845,28,20357,-89
2022-09-02 02:31:16,12.10,12.10,12.10,99.90,1025935,28,20227,-89
2022-09-02 02:31:47,12.10,12.10,12.10,99.90,1026285,28,19918,-87
2022-09-02 02:32:18,12.10,12.10,12.10,99.90,1031937,28,19914,-89
2022-09-02 02:32:49,12.10,12.10,12.10,99.90,1030985,28,20419,-88
2022-09-02 02:33:19,12.10,12.10,12.10,99.90,1032082,28,19965,-89
2022-09-02 02:33:50,12.10,12.10,12.10,99.90,1031249,28,19910,-88
2022-09-02 02:34:21,12.10,12.10,12.10,99.90,1027520,28,20032,-87
2022-09-02 02:34:53,12.10,12.10,12.10,99.90,1025427,28,20475,-88
2022-09-02 02:35:23,12.10,12.10,12.10,99.90,1023365,28,19977,-88
2022-09-02 02:35:55,12.10,12.10,12.10,99.90,1027094,28,20001,-87
2022-09-02 02:36:25,12.10,12.10,12.10,99.90,1029356,28,20000,-88
2022-09-02 02:36:56,12.10,12.10,12.10,99.90,1030880,28,19905,-88
2022-09-02 02:37:27,12.10,12.10,12.10,99.90,1026685,28,19910,-88
2022-09-02 02:37:58,12.10,12.10,12.10,99.90,1022829,28,19918,-87
2022-09-02 02:38:29,12.10,12.10,12.10,99.90,1017551,29,20582,-87
2022-09-02 02:39:00,12.10,12.10,12.10,99.90,1018806,29,19973,-88
2022-09-02 02:39:31,12.10,12.10,12.10,99.90,1022654,28,19915,-88
2022-09-02 02:40:03,12.10,12.10,12.10,99.90,1025333,28,20004,-88
2022-09-02 02:40:34,12.10,12.10,12.10,99.90,1031478,28,20020,-88
2022-09-02 02:41:05,12.10,12.10,12.10,99.90,1033402,28,20447,-88
2022-09-02 02:41:36,12.10,12.10,12.10,99.90,1033354,28,20097,-88
2022-09-02 02:42:07,12.10,12.10,12.10,99.90,1033749,28,19909,-89
2022-09-02 02:42:38,12.10,12.10,12.10,99.90,1035565,28,19909,-87
2022-09-02 02:43:09,12.00,12.00,12.00,99.90,1035261,28,19951,-88
2022-09-02 02:43:40,12.10,12.10,12.10,99.90,1035700,28,19909,-88
2022-09-02 02:44:11,12.00,12.00,12.00,99.90,1033449,28,19920,-88
2022-09-02 02:44:42,12.00,12.00,12.00,99.90,1033528,28,19914,-88
2022-09-02 02:45:12,12.00,12.00,12.00,99.90,1033482,28,20692,-88
2022-09-02 02:45:43,12.00,12.00,12.00,99.90,1035511,28,19917,-88
2022-09-02 02:46:14,12.00,12.00,12.00,99.90,1031331,28,20253,-88
2022-09-02 02:46:45,12.00,12.00,12.00,99.90,1029435,28,19945,-88
2022-09-02 02:47:16,11.90,11.90,11.90,99.90,1034903,28,19910,-89
2022-09-02 02:47:47,12.00,12.00,12.00,99.90,1033185,28,20253,-88
2022-09-02 02:48:17,12.00,12.00,12.00,99.90,1033288,28,19988,-88
2022-09-02 02:48:48,12.00,12.00,12.00,99.90,1035247,28,20356,-88
2022-09-02 02:49:19,12.00,12.00,12.00,99.90,1028875,28,20024,-89
2022-09-02 02:49:50,12.00,12.00,12.00,99.90,1026497,28,19925,-89
2022-09-02 02:50:22,11.90,11.90,11.90,99.90,1026357,28,19973,-89
2022-09-02 02:50:52,11.90,11.90,11.90,99.90,1025454,28,19926,-88
2022-09-02 02:51:23,11.90,11.90,11.90,99.90,1028931,28,19914,-89
2022-09-02 02:51:54,11.80,11.80,11.80,99.90,1028892,28,19953,-88
2022-09-02 02:52:26,11.90,11.90,11.90,99.90,1026755,28,20015,-88
2022-09-02 02:52:56,11.90,11.90,11.90,99.90,1026676,28,19910,-88
2022-09-02 02:53:28,11.90,11.90,11.90,99.90,1023106,28,20283,-88
2022-09-02 02:54:00,11.80,11.80,11.80,99.90,1021334,28,19910,-88
2022-09-02 02:54:31,11.80,11.80,11.80,99.90,1026995,28,19923,-87
2022-09-02 02:55:02,11.90,11.90,11.90,99.90,1021383,28,19941,-88
2022-09-02 02:55:36,11.80,11.80,11.80,99.90,1027341,28,20373,-88
2022-09-02 02:56:07,11.80,11.80,11.80,99.90,1028930,28,20029,-88
2022-09-02 02:56:38,11.80,11.80,11.80,99.90,1029099,28,19950,-87
2022-09-02 02:57:09,11.80,11.80,11.80,99.90,1034472,28,19909,-88
2022-09-02 02:57:41,11.80,11.80,11.80,99.90,1033671,28,20432,-89
2022-09-02 02:58:12,11.80,11.80,11.80,99.90,1033042,28,19910,-88
2022-09-02 02:58:43,11.80,11.80,11.80,99.90,1030986,28,19902,-88
2022-09-02 02:59:13,11.70,11.70,11.70,99.90,1030904,28,20359,-88
2022-09-02 02:59:44,11.70,11.70,11.70,99.90,1028805,28,20481,-88
2022-09-02 03:00:15,11.70,11.70,11.70,99.90,1029278,28,20438,-88
2022-09-02 03:00:46,11.70,11.70,11.70,99.90,1032922,28,20352,-88
2022-09-02 03:01:17,11.70,11.70,11.70,99.90,1034864,28,19964,-87
2022-09-02 03:01:48,11.70,11.70,11.70,99.90,1033033,28,19909,-86
2022-09-02 03:02:18,11.70,11.70,11.70,99.90,1035060,28,20272,-87
2022-09-02 03:02:49,11.70,11.70,11.70,99.90,1033451,28,19918,-89
2022-09-02 03:03:21,11.70,11.70,11.70,99.90,1034936,28,19905,-88
2022-09-02 03:03:54,11.70,11.70,11.70,99.90,1028359,28,19910,-88
2022-09-02 03:04:25,11.70,11.70,11.70,99.90,1024478,28,19910,-88
2022-09-02 03:04:55,11.70,11.70,11.70,99.90,1025595,28,20290,-89
2022-09-02 03:05:26,11.70,11.70,11.70,99.90,1031232,28,19902,-88
2022-09-02 03:05:57,11.70,11.70,11.70,99.90,1033185,28,20316,-89
2022-09-02 03:06:29,11.70,11.70,11.70,99.90,1035340,28,19999,-89
2022-09-02 03:06:59,11.70,11.70,11.70,99.90,1037998,28,19913,-90
2022-09-02 03:07:30,11.70,11.70,11.70,99.90,1035148,28,19910,-88
2022-09-02 03:08:01,11.70,11.70,11.70,99.90,1032770,28,19913,-88
2022-09-02 03:08:36,11.70,11.70,11.70,99.90,1034850,28,20006,-89
2022-09-02 03:09:07,11.70,11.70,11.70,99.90,1028859,28,19912,-88
2022-09-02 03:09:38,11.70,11.70,11.70,99.90,1026012,28,20280,-89
2022-09-02 03:10:09,11.70,11.70,11.70,99.90,1024519,28,19902,-88
2022-09-02 03:10:40,11.70,11.70,11.70,99.90,1025178,28,20022,-88
2022-09-02 03:11:11,11.70,11.70,11.70,99.90,1030835,28,19906,-89
2022-09-02 03:11:42,11.70,11.70,11.70,99.90,1029212,28,20362,-88
2022-09-02 03:12:13,11.70,11.70,11.70,99.90,1033207,28,19944,-89
2022-09-02 03:12:47,11.70,11.70,11.70,99.90,1034645,28,19913,-89
2022-09-02 03:13:18,11.70,11.70,11.70,99.90,1029618,28,19928,-89
2022-09-02 03:13:49,11.70,11.70,11.70,99.90,1030800,28,19914,-89
2022-09-02 03:14:20,11.70,11.70,11.70,99.90,1031281,28,20443,-88
2022-09-02 03:14:51,11.70,11.70,11.70,99.90,1032994,28,19928,-88
2022-09-02 03:15:22,11.70,11.70,11.70,99.90,1035173,28,20560,-89
2022-09-02 03:15:53,11.70,11.70,11.70,99.90,1035300,28,19906,-89
2022-09-02 03:16:24,11.70,11.70,11.70,99.90,1034940,28,19906,-88
2022-09-02 03:16:54,11.70,11.70,11.70,99.90,1032796,28,19947,-88
2022-09-02 03:17:25,11.70,11.70,11.70,99.90,1028679,28,19910,-89
2022-09-02 03:17:56,11.70,11.70,11.70,99.90,1029091,28,20507,-89
2022-09-02 03:18:27,11.70,11.70,11.70,99.90,1026716,28,19913,-88
2022-09-02 03:18:58,11.70,11.70,11.70,99.90,1030609,28,19952,-89
2022-09-02 03:19:28,11.70,11.70,11.70,99.90,1030320,28,19906,-88
2022-09-02 03:19:59,11.70,11.70,11.70,99.90,1025225,28,19936,-88
2022-09-02 03:20:30,11.70,11.70,11.70,99.90,1026846,28,19961,-88
2022-09-02 03:21:01,11.70,11.70,11.70,99.90,1028763,28,19960,-87
2022-09-02 03:21:32,11.70,11.70,11.70,99.90,1025191,28,19902,-89
2022-09-02 03:22:03,11.70,11.70,11.70,99.90,1026648,28,19902,-88
2022-09-02 03:22:37,11.70,11.70,11.70,99.90,1026734,28,19993,-88
2022-09-02 03:23:08,11.70,11.70,11.70,99.90,1025554,28,19964,-88
2022-09-02 03:23:39,11.70,11.70,11.70,99.90,1030737,28,20384,-87
2022-09-02 03:24:10,11.70,11.70,11.70,99.90,1032959,28,19905,-88
2022-09-02 03:24:41,11.70,11.70,11.70,99.90,1032949,28,19917,-88
2022-09-02 03:25:13,11.70,11.70,11.70,99.90,1034563,28,20543,-88
2022-09-02 03:25:46,11.70,11.70,11.70,99.90,1030791,28,20476,-88
2022-09-02 03:26:18,11.70,11.70,11.70,99.90,1028581,28,20028,-88
2022-09-02 03:26:49,11.70,11.70,11.70,99.90,1028923,28,19996,-89
2022-09-02 03:27:20,11.70,11.70,11.70,99.90,1030783,28,19912,-88
2022-09-02 03:27:51,11.70,11.70,11.70,99.90,1030747,28,20300,-88
2022-09-02 03:28:21,11.70,11.70,11.70,99.90,1034321,28,19914,-88
2022-09-02 03:28:54,11.60,11.60,11.60,99.90,1030738,28,19906,-88
2022-09-02 03:29:25,11.70,11.70,11.70,99.90,1026542,28,19910,-88
2022-09-02 03:29:56,11.70,11.70,11.70,99.90,1025433,28,19910,-88
2022-09-02 03:30:28,11.70,11.70,11.70,99.90,1029025,28,19922,-89
2022-09-02 03:30:59,11.70,11.70,11.70,99.90,1032960,28,20178,-87
2022-09-02 03:31:29,11.70,11.70,11.70,99.90,1034995,28,20368,-89
2022-09-02 03:32:00,11.70,11.70,11.70,99.90,1035007,28,20281,-88
2022-09-02 03:32:31,11.70,11.70,11.70,99.90,1033170,28,20380,-89
2022-09-02 03:33:03,11.70,11.70,11.70,99.90,1028457,28,20026,-88
2022-09-02 03:33:34,11.60,11.60,11.60,99.90,1026853,28,19906,-87
2022-09-02 03:34:05,11.60,11.60,11.60,99.90,1027087,28,19915,-88
2022-09-02 03:34:36,11.60,11.60,11.60,99.90,1031207,28,20321,-88
2022-09-02 03:35:08,11.60,11.60,11.60,99.90,1032898,28,19956,-88
2022-09-02 03:35:42,11.70,11.70,11.70,99.90,1028737,28,19918,-88
2022-09-02 03:36:26,11.60,11.60,11.60,99.90,1026560,28,19954,-88
2022-09-02 03:36:57,11.60,11.60,11.60,99.90,1026876,28,19914,-88
2022-09-02 03:37:28,11.60,11.60,11.60,99.90,1027119,28,20377,-88
2022-09-02 03:38:00,11.60,11.60,11.60,99.90,1030819,28,19901,-89
2022-09-02 03:38:30,11.60,11.60,11.60,99.90,1032525,28,19906,-88
2022-09-02 03:39:02,11.60,11.60,11.60,99.90,1032750,28,19925,-88
2022-09-02 03:39:34,11.60,11.60,11.60,99.90,1034866,28,19935,-87
2022-09-02 03:40:07,11.70,11.70,11.70,99.90,1034785,28,19912,-87
2022-09-02 03:40:38,11.60,11.60,11.60,99.90,1032815,28,19944,-88
2022-09-02 03:41:09,11.60,11.60,11.60,99.90,1030251,28,19914,-87
2022-09-02 03:41:40,11.70,11.70,11.70,99.90,1029008,28,20003,-88
2022-09-02 03:42:11,11.60,11.60,11.60,99.90,1029160,28,19945,-88
2022-09-02 03:42:42,11.60,11.60,11.60,99.90,1034410,28,19908,-88
2022-09-02 03:43:13,11.60,11.60,11.60,99.90,1032727,28,19909,-88
2022-09-02 03:43:44,11.60,11.60,11.60,99.90,1034641,28,20012,-88
2022-09-02 03:44:15,11.60,11.60,11.60,99.90,1034420,28,19910,-87
2022-09-02 03:44:46,11.60,11.60,11.60,99.90,1032956,28,19979,-88
2022-09-02 03:45:17,11.60,11.60,11.60,99.90,1033312,28,20506,-88
2022-09-02 03:45:48,11.60,11.60,11.60,99.90,1033334,28,19997,-88
2022-09-02 03:46:19,11.60,11.60,11.60,99.90,1034479,28,19976,-87
2022-09-02 03:46:49,11.60,11.60,11.60,99.90,1030248,28,19910,-87
2022-09-02 03:47:21,11.50,11.50,11.50,99.90,1024708,28,20595,-87
2022-09-02 03:47:53,11.60,11.60,11.60,99.90,1020936,28,19911,-88
2022-09-02 03:48:23,11.60,11.60,11.60,99.90,1025168,28,20017,-88
2022-09-02 03:48:54,11.50,11.50,11.50,99.90,1030953,28,20392,-87
2022-09-02 03:49:26,11.50,11.50,11.50,99.90,1032666,28,20503,-88
2022-09-02 03:49:57,11.60,11.60,11.60,99.90,1033241,28,19932,-88
2022-09-02 03:50:30,11.60,11.60,11.60,99.90,1034631,28,19910,-88
2022-09-02 03:51:01,11.50,11.50,11.50,99.90,1032544,28,20132,-88
2022-09-02 03:51:33,11.50,11.50,11.50,99.90,1032911,28,19945,-87
2022-09-02 03:52:03,11.60,11.60,11.60,99.90,1034605,28,19909,-87
2022-09-02 03:52:35,11.60,11.60,11.60,99.90,1034527,28,20434,-87
2022-09-02 03:53:06,11.60,11.60,11.60,99.90,1033168,28,19905,-87
2022-09-02 03:53:38,11.50,11.50,11.50,99.90,1038887,28,19988,-87
2022-09-02 03:54:09,11.50,11.50,11.50,99.90,1036146,28,19909,-87
2022-09-02 03:54:39,11.50,11.50,11.50,99.90,1037023,28,20446,-87
2022-09-02 03:55:10,11.50,11.50,11.50,99.90,1034152,28,19910,-88
2022-09-02 03:55:41,11.50,11.50,11.50,99.90,1032789,28,19913,-87
2022-09-02 03:56:13,11.50,11.50,11.50,99.90,1034505,28,19939,-88
2022-09-02 03:56:44,11.50,11.50,11.50,99.90,1034585,28,19951,-87
2022-09-02 03:57:14,11.50,11.50,11.50,99.90,1033209,28,19916,-88
2022-09-02 03:57:48,11.50,11.50,11.50,99.90,1032816,28,19991,-88
2022-09-02 03:58:18,11.50,11.50,11.50,99.90,1028689,28,19914,-88
2022-09-02 03:58:49,11.50,11.50,11.50,99.90,1030525,28,20495,-88
2022-09-02 03:59:20,11.50,11.50,11.50,99.90,1025133,28,19937,-88
2022-09-02 03:59:53,11.50,11.50,11.50,99.90,1024880,28,20286,-88
2022-09-02 04:00:27,11.50,11.50,11.50,99.90,1024732,28,19910,-88
2022-09-02 04:00:58,11.50,11.50,11.50,99.90,1023385,28,19965,-88
2022-09-02 04:01:29,11.50,11.50,11.50,99.90,1025312,28,19965,-87
2022-09-02 04:02:01,11.50,11.50,11.50,99.90,1029428,28,19914,-88
2022-09-02 04:02:32,11.40,11.40,11.40,99.90,1032851,28,19964,-88
2022-09-02 04:03:03,11.40,11.40,11.40,99.90,1032566,28,19914,-88
2022-09-02 04:03:34,11.50,11.50,11.50,99.90,1033412,28,19910,-88
2022-09-02 04:04:05,11.50,11.50,11.50,99.90,1034297,28,19988,-88
2022-09-02 04:04:35,11.50,11.50,11.50,99.90,1033563,28,19914,-88
2022-09-02 04:05:06,11.50,11.50,11.50,99.90,1034421,28,20012,-88
2022-09-02 04:05:38,11.50,11.50,11.50,99.90,1034774,28,19948,-87
2022-09-02 04:06:10,11.50,11.50,11.50,99.90,1033010,28,19916,-88
2022-09-02 04:06:41,11.50,11.50,11.50,99.90,1035028,28,20359,-88
2022-09-02 04:07:12,11.50,11.50,11.50,99.90,1034824,28,19909,-88
2022-09-02 04:07:43,11.50,11.50,11.50,99.90,1034639,28,19909,-87
2022-09-02 04:08:14,11.50,11.50,11.50,99.90,1028895,28,19920,-87
2022-09-02 04:08:45,11.50,11.50,11.50,99.90,1030819,28,19910,-87
2022-09-02 04:09:16,11.50,11.50,11.50,99.90,1032722,28,19909,-88
2022-09-02 04:09:48,11.50,11.50,11.50,99.90,1033024,28,20419,-87
2022-09-02 04:10:23,11.50,11.50,11.50,99.90,1031904,28,19988,-88
2022-09-02 04:10:55,11.50,11.50,11.50,99.90,1033334,28,20495,-88
2022-09-02 04:11:26,11.50,11.50,11.50,99.90,1032856,28,19965,-88
2022-09-02 04:11:56,11.50,11.50,11.50,99.90,1033296,28,19916,-84
2022-09-02 04:12:27,11.50,11.50,11.50,99.90,1033022,28,19913,-85
2022-09-02 04:12:57,11.50,11.50,11.50,99.90,1034566,28,19917,-87
2022-09-02 04:13:28,11.50,11.50,11.50,99.90,1033827,28,19909,-86
2022-09-02 04:13:59,11.50,11.50,11.50,99.90,1028831,28,19910,-86
2022-09-02 04:14:30,11.40,11.40,11.40,99.90,1025116,28,19920,-87
2022-09-02 04:15:02,11.40,11.40,11.40,99.90,1028732,28,19953,-87
2022-09-02 04:15:33,11.40,11.40,11.40,99.90,1030064,28,19910,-87
2022-09-02 04:16:08,11.40,11.40,11.40,99.90,1032190,28,19921,-87
2022-09-02 04:16:39,11.40,11.40,11.40,99.90,1034970,28,19916,-87
2022-09-02 04:17:10,11.40,11.40,11.40,99.90,1032938,28,19913,-87
2022-09-02 04:17:41,11.40,11.40,11.40,99.90,1033369,28,19953,-87
2022-09-02 04:18:12,11.40,11.40,11.40,99.90,1033199,28,19909,-87
2022-09-02 04:18:43,11.40,11.40,11.40,99.90,1034494,28,19910,-87
2022-09-02 04:19:14,11.40,11.40,11.40,99.90,1034887,28,19921,-87
2022-09-02 04:19:45,11.40,11.40,11.40,99.90,1034685,28,19909,-87
2022-09-02 04:20:16,11.40,11.40,11.40,99.90,1032797,28,19977,-87
2022-09-02 04:20:47,11.40,11.40,11.40,99.90,1028679,28,19926,-87
2022-09-02 04:21:18,11.40,11.40,11.40,99.90,1025202,28,19914,-87
2022-09-02 04:21:49,11.40,11.40,11.40,99.90,1030231,28,19920,-87
2022-09-02 04:22:20,11.40,11.40,11.40,99.90,1030523,28,19914,-87
2022-09-02 04:22:51,11.40,11.40,11.40,99.90,1034675,28,19910,-87
2022-09-02 04:23:23,11.40,11.40,11.40,99.90,1033161,28,19918,-87
2022-09-02 04:23:55,11.40,11.40,11.40,99.90,1034400,28,20312,-87
2022-09-02 04:24:27,11.40,11.40,11.40,99.90,1031309,28,22215,-87
2022-09-02 04:24:58,11.40,11.40,11.40,99.90,1035326,28,20395,-87
2022-09-02 04:25:29,11.40,11.40,11.40,99.90,1036042,28,19961,-88
2022-09-02 04:26:04,11.40,11.40,11.40,99.90,1035514,28,19902,-87
2022-09-02 04:26:35,11.40,11.40,11.40,99.90,1033795,28,19909,-87
2022-09-02 04:27:06,11.40,11.40,11.40,99.90,1033729,28,19984,-88
2022-09-02 04:27:37,11.40,11.40,11.40,99.90,1035165,28,19913,-86
2022-09-02 04:28:08,11.40,11.40,11.40,99.90,1033873,28,19906,-87
2022-09-02 04:28:39,11.40,11.40,11.40,99.90,1036048,28,19903,-87
2022-09-02 04:29:10,11.40,11.40,11.40,99.90,1032931,28,19905,-86
2022-09-02 04:29:41,11.40,11.40,11.40,99.90,1034611,28,19910,-88
2022-09-02 04:30:15,11.40,11.40,11.40,99.90,1033100,28,19948,-87
2022-09-02 04:30:46,11.40,11.40,11.40,99.90,1034637,28,19913,-87
2022-09-02 04:31:18,11.40,11.40,11.40,99.90,1028606,28,19913,-87
2022-09-02 04:31:49,11.40,11.40,11.40,99.90,1028321,28,19964,-87
2022-09-02 04:32:20,11.40,11.40,11.40,99.90,1025077,28,19965,-88
2022-09-02 04:32:51,11.40,11.40,11.40,99.90,1031035,28,19940,-87
2022-09-02 04:33:22,11.40,11.40,11.40,99.90,1028575,28,19940,-88
2022-09-02 04:33:53,11.40,11.40,11.40,99.90,1029138,28,20408,-88
2022-09-02 04:34:23,11.40,11.40,11.40,99.90,1030218,28,19901,-87
2022-09-02 04:34:54,11.30,11.30,11.30,99.90,1028715,28,19906,-86
2022-09-02 04:35:25,11.40,11.40,11.40,99.90,1033266,28,19965,-88
2022-09-02 04:35:55,11.40,11.40,11.40,99.90,1034585,28,20245,-87
2022-09-02 04:36:26,11.40,11.40,11.40,99.90,1033479,28,20561,-88
2022-09-02 04:36:57,11.40,11.40,11.40,99.90,1033289,28,19906,-86
2022-09-02 04:37:28,11.30,11.30,11.30,99.90,1034669,28,20677,-87
2022-09-02 04:37:58,11.30,11.30,11.30,99.90,1034872,28,19906,-87
2022-09-02 04:38:29,11.30,11.30,11.30,99.90,1032946,28,20347,-87
2022-09-02 04:39:00,11.30,11.30,11.30,99.90,1032556,28,19926,-87
2022-09-02 04:39:30,11.30,11.30,11.30,99.90,1028707,28,19964,-87
2022-09-02 04:40:01,11.30,11.30,11.30,99.90,1028629,28,19910,-87
2022-09-02 04:40:32,11.30,11.30,11.30,99.90,1026721,28,19914,-87
2022-09-02 04:41:09,11.30,11.30,11.30,99.90,1030483,28,20496,-87
2022-09-02 04:41:41,11.30,11.30,11.30,99.90,1032604,28,19917,-87
2022-09-02 04:42:12,11.30,11.30,11.30,99.90,1033641,28,20136,-87
2022-09-02 04:42:43,11.30,11.30,11.30,99.90,1034588,28,19921,-88
2022-09-02 04:43:14,11.30,11.30,11.30,99.90,1034464,28,19917,-87
2022-09-02 04:43:44,11.30,11.30,11.30,99.90,1034503,28,19908,-88
2022-09-02 04:44:15,11.40,11.40,11.40,99.90,1032514,28,20419,-87
2022-09-02 04:44:46,11.40,11.40,11.40,99.90,1032654,28,19917,-88
2022-09-02 04:45:17,11.40,11.40,11.40,99.90,1034711,28,19973,-87
2022-09-02 04:45:48,11.40,11.40,11.40,99.90,1031412,28,20320,-87
2022-09-02 04:46:19,11.40,11.40,11.40,99.90,1034710,28,19909,-87
2022-09-02 04:46:49,11.40,11.40,11.40,99.90,1032954,28,20530,-88
2022-09-02 04:47:20,11.40,11.40,11.40,99.90,1034672,28,19920,-88
2022-09-02 04:47:51,11.40,11.40,11.40,99.90,1034427,28,20528,-87
2022-09-02 04:48:22,11.40,11.40,11.40,99.90,1032630,28,19933,-87
2022-09-02 04:48:53,11.40,11.40,11.40,99.90,1032808,28,20004,-87
2022-09-02 04:49:24,11.40,11.40,11.40,99.90,1034661,28,19910,-87
2022-09-02 04:49:55,11.40,11.40,11.40,99.90,1032541,28,19910,-87
2022-09-02 04:50:25,11.40,11.40,11.40,99.90,1034547,28,20344,-87
2022-09-02 04:50:56,11.40,11.40,11.40,99.90,1034498,28,19909,-87
2022-09-02 04:51:27,11.40,11.40,11.40,99.90,1032139,28,19913,-87
2022-09-02 04:51:58,11.40,11.40,11.40,99.90,1032847,28,19913,-87
2022-09-02 04:52:29,11.40,11.40,11.40,99.90,1028591,28,19921,-87
2022-09-02 04:53:08,11.30,11.30,11.30,99.90,1030294,28,19917,-87
2022-09-02 04:53:39,11.30,11.30,11.30,99.90,1030710,28,19910,-87
2022-09-02 04:54:10,11.30,11.30,11.30,99.90,1025827,28,19918,-87
2022-09-02 04:54:41,11.40,11.40,11.40,99.90,1030067,28,19917,-87
2022-09-02 04:55:11,11.30,11.30,11.30,99.90,1028547,28,19910,-87
2022-09-02 04:55:42,11.30,11.30,11.30,99.90,1030436,28,19961,-87
2022-09-02 04:56:14,11.30,11.30,11.30,99.90,1031703,28,19972,-87
2022-09-02 04:56:45,11.30,11.30,11.30,99.90,1034128,28,19913,-86
2022-09-02 04:57:16,11.30,11.30,11.30,99.90,1032612,28,19909,-86
2022-09-02 04:57:46,11.30,11.30,11.30,99.90,1034388,28,19963,-87
2022-09-02 04:58:17,11.40,11.40,11.40,99.90,1032487,28,19911,-86
2022-09-02 04:58:50,11.30,11.30,11.30,99.90,1030658,28,19910,-86
2022-09-02 04:59:21,11.30,11.30,11.30,99.90,1032475,28,20426,-87
2022-09-02 04:59:52,11.30,11.30,11.30,99.90,1034304,28,19911,-87
2022-09-02 05:00:24,11.30,11.30,11.30,99.90,1028977,28,19918,-86
2022-09-02 05:00:54,11.30,11.30,11.30,99.90,1032644,28,20154,-86
2022-09-02 05:01:29,11.30,11.30,11.30,99.90,1030460,28,19918,-87
2022-09-02 05:02:00,11.40,11.40,11.40,99.90,1027863,28,19910,-86
2022-09-02 05:02:30,11.30,11.30,11.30,99.90,1033437,28,19910,-86
2022-09-02 05:03:01,11.30,11.30,11.30,99.90,1032558,28,19925,-86
2022-09-02 05:03:32,11.30,11.30,11.30,99.90,1033831,28,19949,-86
2022-09-02 05:04:08,11.40,11.40,11.40,99.90,1028257,28,19914,-87
2022-09-02 05:04:42,11.30,11.30,11.30,99.90,1030546,28,19953,-87
2022-09-02 05:05:12,11.30,11.30,11.30,99.90,1029995,28,20369,-87
2022-09-02 05:05:43,11.30,11.30,11.30,99.90,1034723,28,19976,-87
2022-09-02 05:06:21,11.40,11.40,11.40,99.90,1032673,28,19948,-88
2022-09-02 05:06:53,11.30,11.30,11.30,99.90,1029031,28,19905,-89
2022-09-02 05:07:24,11.40,11.40,11.40,99.90,1030361,28,19914,-88
2022-09-02 05:07:55,11.40,11.40,11.40,99.90,1030303,28,19917,-87
2022-09-02 05:08:26,11.40,11.40,11.40,99.90,1030342,28,19910,-87
2022-09-02 05:08:58,11.30,11.30,11.30,99.90,1029963,28,19996,-86
2022-09-02 05:09:29,11.40,11.40,11.40,99.90,1024861,28,20373,-87
2022-09-02 05:10:01,11.30,11.30,11.30,99.90,1030709,28,19910,-88
2022-09-02 05:10:32,11.40,11.40,11.40,99.90,1034324,28,19945,-87
2022-09-02 05:11:06,11.40,11.40,11.40,99.90,1028947,28,19918,-87
2022-09-02 05:11:37,11.40,11.40,11.40,99.90,1032834,28,19992,-87
2022-09-02 05:12:08,11.30,11.30,11.30,99.90,1034354,28,19910,-88
2022-09-02 05:12:52,11.30,11.30,11.30,99.90,1029270,28,19959,-87
2022-09-02 05:13:25,11.30,11.30,11.30,99.90,1028382,28,20383,-87
2022-09-02 05:13:57,11.30,11.30,11.30,99.90,1025313,28,19907,-88
2022-09-02 05:14:47,11.40,11.40,11.40,99.90,1024764,28,19922,-87
2022-09-02 05:15:18,11.40,11.40,11.40,99.90,1023839,28,20285,-87
2022-09-02 05:15:55,11.30,11.30,11.30,99.90,1029520,28,19906,-88
2022-09-02 05:16:28,11.40,11.40,11.40,99.90,1033297,28,19913,-87
2022-09-02 05:16:59,11.40,11.40,11.40,99.90,1030345,28,20118,-87
2022-09-02 05:17:31,11.30,11.30,11.30,99.90,1028391,28,19910,-87
2022-09-02 05:18:01,11.30,11.30,11.30,99.90,1029122,28,19969,-86
2022-09-02 05:18:32,11.40,11.40,11.40,99.90,1030701,28,19914,-87
2022-09-02 05:19:06,11.40,11.40,11.40,99.90,1032796,28,20215,-87
2022-09-02 05:19:37,11.40,11.40,11.40,99.90,1032777,28,19924,-88
2022-09-02 05:20:09,11.40,11.40,11.40,99.90,1032831,28,19920,-88
2022-09-02 05:20:42,11.40,11.40,11.40,99.90,1036032,28,19914,-88
2022-09-02 05:21:32,11.30,11.30,11.30,99.90,1029487,28,19921,-87
2022-09-02 05:22:28,11.30,11.30,11.30,99.90,1030882,28,19914,-88
2022-09-02 05:22:59,11.40,11.40,11.40,99.90,1032822,28,20372,-87
2022-09-02 05:23:47,11.40,11.40,11.40,99.90,1033588,28,20008,-88
2022-09-02 05:25:12,11.40,11.40,11.40,99.90,1033048,28,19914,-87
2022-09-02 05:26:03,11.40,11.40,11.40,99.90,1034309,28,19940,-86
2022-09-02 05:26:35,11.40,11.40,11.40,99.90,1030756,28,19992,-87
2022-09-02 05:27:05,11.40,11.40,11.40,99.90,1024537,28,20444,-87
2022-09-02 05:27:37,11.40,11.40,11.40,99.90,1030240,28,20000,-87
2022-09-02 05:28:08,11.40,11.40,11.40,99.90,1029604,28,19914,-87
2022-09-02 05:28:39,11.40,11.40,11.40,99.90,1029408,28,20398,-87
2022-09-02 05:29:11,11.40,11.40,11.40,99.90,1035319,28,19909,-87
2022-09-02 05:29:41,11.40,11.40,11.40,99.90,1035618,28,19983,-87
2022-09-02 05:30:12,11.40,11.40,11.40,99.90,1030322,28,20369,-87
2022-09-02 05:30:43,11.40,11.40,11.40,99.90,1036221,28,19995,-87
2022-09-02 05:31:16,11.40,11.40,11.40,99.90,1029641,28,20301,-87
2022-09-02 05:31:47,11.40,11.40,11.40,99.90,1029927,28,19914,-88
2022-09-02 05:32:18,11.40,11.40,11.40,99.90,1035043,28,19969,-87
2022-09-02 05:32:49,11.40,11.40,11.40,99.90,1031745,28,19910,-87
2022-09-02 05:33:21,11.50,11.50,11.50,99.90,1033693,28,20008,-88
2022-09-02 05:33:52,11.40,11.40,11.40,99.90,1034461,28,19918,-87
2022-09-02 05:34:23,11.50,11.50,11.50,99.90,1031910,28,19941,-87
2022-09-02 05:34:56,11.50,11.50,11.50,99.90,1029764,28,20367,-88
2022-09-02 05:35:28,11.50,11.50,11.50,99.90,1031319,28,19965,-87
2022-09-02 05:35:58,11.50,11.50,11.50,99.90,1031962,28,19925,-86
2022-09-02 05:36:31,11.50,11.50,11.50,99.90,1034044,28,19921,-87
2022-09-02 05:37:02,11.50,11.50,11.50,99.90,1033677,28,19968,-87
2022-09-02 05:37:34,11.50,11.50,11.50,99.90,1031965,28,20007,-88
2022-09-02 05:38:04,11.50,11.50,11.50,99.90,1032142,28,20435,-87
2022-09-02 05:38:35,11.50,11.50,11.50,99.90,1031877,28,20060,-88
2022-09-02 05:39:06,11.50,11.50,11.50,99.90,1031454,28,19906,-87
2022-09-02 05:39:37,11.60,11.60,11.60,99.90,1030133,28,20180,-85
2022-09-02 05:40:08,11.50,11.50,11.50,99.90,1032009,28,19910,-88
2022-09-02 05:40:41,11.60,11.60,11.60,99.90,1030542,28,20387,-86
2022-09-02 05:41:15,11.60,11.60,11.60,99.90,1030151,28,19988,-87
2022-09-02 05:41:46,11.50,11.50,11.50,99.90,1034167,28,19906,-86
2022-09-02 05:42:19,11.50,11.50,11.50,99.90,1035049,28,19906,-87
2022-09-02 05:42:50,11.50,11.50,11.50,99.90,1033003,28,19902,-88
2022-09-02 05:43:21,11.50,11.50,11.50,99.90,1027611,28,20368,-88
2022-09-02 05:43:53,11.60,11.60,11.60,99.90,1027585,28,19937,-87
2022-09-02 05:44:23,11.60,11.60,11.60,99.90,1032806,28,19981,-87
2022-09-02 05:44:54,11.60,11.60,11.60,99.90,1035177,28,19905,-88
2022-09-02 05:45:27,11.60,11.60,11.60,99.90,1038051,28,19921,-89
2022-09-02 05:45:58,11.60,11.60,11.60,99.90,1034704,28,19981,-88
2022-09-02 05:46:30,11.60,11.60,11.60,99.90,1037191,28,19906,-89
2022-09-02 05:47:03,11.60,11.60,11.60,99.90,1036781,28,19993,-87
2022-09-02 05:47:34,11.60,11.60,11.60,99.90,1036159,28,19914,-81
2022-09-02 05:48:25,11.60,11.60,11.60,99.90,1035636,28,19917,-81
2022-09-02 05:49:11,11.70,11.70,11.70,99.90,1033721,28,19909,-82
2022-09-02 05:49:41,11.60,11.60,11.60,99.90,1035322,28,20105,-81
2022-09-02 05:50:13,11.60,11.60,11.60,99.90,1033128,28,19909,-82
2022-09-02 05:50:44,11.60,11.60,11.60,99.90,1033074,28,19906,-83
2022-09-02 05:51:15,11.70,11.70,11.70,99.90,1035298,28,19949,-83
2022-09-02 05:51:49,11.70,11.70,11.70,99.90,1033280,28,19917,-85
2022-09-02 05:52:20,11.70,11.70,11.70,99.90,1033349,28,20416,-81
2022-09-02 05:52:51,11.70,11.70,11.70,99.90,1036048,28,19901,-81
2022-09-02 05:53:22,11.70,11.70,11.70,99.90,1033244,28,19913,-87
2022-09-02 05:53:55,11.80,11.80,11.80,99.90,1034317,28,19918,-89
2022-09-02 05:54:59,11.80,11.80,11.80,99.90,1035330,28,19921,-82
2022-09-02 05:55:49,11.80,11.80,11.80,99.90,1032061,28,19916,-85
2022-09-02 05:56:28,11.80,11.80,11.80,99.90,1035359,28,19905,-90
2022-09-02 05:57:01,11.80,11.80,11.80,99.90,1031362,28,19953,-90
2022-09-02 05:57:32,11.80,11.80,11.80,99.90,1036506,28,20239,-89
2022-09-02 05:58:05,11.80,11.80,11.80,99.90,1033336,28,19916,-91
2022-09-02 05:58:36,11.80,11.80,11.80,99.90,1035537,28,20484,-90
2022-09-02 05:59:07,11.90,11.90,11.90,99.90,1034346,28,20356,-90
2022-09-02 05:59:41,11.90,11.90,11.90,99.90,1035711,28,19909,-90
2022-09-02 06:00:12,11.90,11.90,11.90,99.90,1033782,28,19916,-91
2022-09-02 06:00:43,11.90,11.90,11.90,99.90,1035653,28,19909,-89
2022-09-02 06:01:15,11.90,11.90,11.90,99.90,1029729,28,20364,-85
2022-09-02 06:02:09,11.90,11.90,11.90,99.90,1033665,28,19953,-93
2022-09-02 06:02:40,11.90,11.90,11.90,99.90,1026595,28,19910,-89
2022-09-02 06:03:11,11.90,11.90,11.90,99.90,1024833,28,19918,-86
2022-09-02 06:03:42,11.90,11.90,11.90,99.90,1023284,29,20265,-89
2022-09-02 06:04:13,11.90,11.90,11.90,99.90,1021675,28,19918,-88
2022-09-02 06:04:47,11.90,11.90,11.90,99.90,1027802,28,19973,-88
2022-09-02 06:05:18,11.90,11.90,11.90,99.90,1034069,28,19949,-87
2022-09-02 06:05:55,12.00,12.00,12.00,99.90,1039505,28,19933,-88
2022-09-02 06:06:26,12.00,12.00,12.00,99.90,1037221,28,19954,-87
2022-09-02 06:06:56,12.00,12.00,12.00,99.90,1035498,28,20296,-87
2022-09-02 06:07:27,12.00,12.00,12.00,99.90,1030123,28,20004,-90
2022-09-02 06:07:58,12.00,12.00,12.00,99.90,1025422,28,19976,-87
2022-09-02 06:08:29,12.00,12.00,12.00,99.90,1026990,28,19969,-86
2022-09-02 06:09:00,12.10,12.10,12.10,99.90,1031385,28,19977,-88
2022-09-02 06:09:31,12.10,12.10,12.10,99.90,1033261,28,19937,-89
2022-09-02 06:10:04,12.10,12.10,12.10,99.90,1034007,28,19916,-88
2022-09-02 06:10:39,12.10,12.10,12.10,99.90,1033547,28,19909,-88
2022-09-02 06:11:11,12.20,12.20,12.20,99.90,1029086,28,20288,-88
2022-09-02 06:11:48,12.20,12.20,12.20,99.90,1029933,28,19914,-88
2022-09-02 06:12:19,12.20,12.20,12.20,99.90,1027377,28,19936,-87
2022-09-02 06:12:53,12.30,12.30,12.30,99.90,1030201,28,20081,-89
2022-09-02 06:13:23,12.30,12.30,12.30,99.90,1033628,28,19913,-88
2022-09-02 06:13:54,12.30,12.30,12.30,99.90,1029923,28,19910,-88
2022-09-02 06:14:25,12.30,12.30,12.30,99.90,1031288,28,20005,-87
2022-09-02 06:14:56,12.30,12.30,12.30,99.90,1025761,28,20739,-86
2022-09-02 06:15:29,12.30,12.30,12.30,99.90,1026213,28,19910,-89
2022-09-02 06:16:01,12.30,12.30,12.30,99.90,1030470,28,19910,-88
2022-09-02 06:16:32,12.30,12.30,12.30,99.90,1031633,28,19960,-87
2022-09-02 06:17:03,12.30,12.30,12.30,99.90,1031174,28,19921,-89
2022-09-02 06:17:34,12.40,12.40,12.40,99.90,1027180,28,19914,-88
2022-09-02 06:18:05,12.40,12.40,12.40,99.90,1027313,28,20404,-86
2022-09-02 06:18:35,12.40,12.40,12.40,99.90,1033044,28,19921,-88
2022-09-02 06:19:06,12.40,12.40,12.40,99.90,1032196,28,19921,-88
2022-09-02 06:19:37,12.50,12.50,12.50,99.90,1033209,28,19956,-84
2022-09-02 06:20:11,12.50,12.50,12.50,99.90,1035797,28,19909,-94
2022-09-02 06:20:50,12.50,12.50,12.50,99.90,1034358,28,19964,-92
2022-09-02 06:21:24,12.50,12.50,12.50,99.90,1032927,28,20429,-92
2022-09-02 06:21:59,12.60,12.60,12.60,99.90,1030032,28,19914,-91
2022-09-02 06:22:32,12.60,12.60,12.60,99.90,1026150,28,19988,-91
2022-09-02 06:23:05,12.60,12.60,12.60,99.90,1021677,29,19969,-91
2022-09-02 06:23:38,12.60,12.60,12.60,99.90,1026901,28,19926,-87
2022-09-02 06:24:10,12.60,12.60,12.60,99.90,1031691,28,20044,-84
2022-09-02 06:24:41,12.60,12.60,12.60,99.90,1034491,28,20124,-88
2022-09-02 06:25:11,12.60,12.60,12.60,99.90,1035069,28,20419,-88
2022-09-02 06:25:43,12.60,12.60,12.60,99.90,1029147,28,20365,-90
2022-09-02 06:26:15,12.60,12.60,12.60,99.90,1031232,28,19902,-90
2022-09-02 06:26:46,12.60,12.60,12.60,99.90,1031300,28,19941,-85
2022-09-02 06:27:17,12.70,12.70,12.70,99.90,1029831,28,19906,-90
2022-09-02 06:27:47,12.70,12.70,12.70,99.90,1035551,28,19916,-85
2022-09-02 06:28:18,12.80,12.80,12.80,99.90,1034567,28,20387,-84
2022-09-02 06:28:51,12.80,12.80,12.80,99.90,1031658,28,19905,-86
2022-09-02 06:29:25,12.80,12.80,12.80,99.90,1032496,28,19932,-84
2022-09-02 06:29:58,12.80,12.80,12.80,99.90,1034877,28,19993,-91
2022-09-02 06:30:29,12.90,12.90,12.90,99.90,1028926,28,19948,-90
2022-09-02 06:31:05,12.80,12.80,12.80,99.90,1026257,28,20455,-89
2022-09-02 06:31:39,12.80,12.80,12.80,99.90,1031164,28,19906,-89
2022-09-02 06:32:10,12.90,12.90,12.90,99.90,1030763,28,19906,-90
2022-09-02 06:32:40,12.90,12.90,12.90,99.90,1032304,28,20296,-89
2022-09-02 06:33:14,12.90,12.90,12.90,99.90,1033165,28,19908,-88
2022-09-02 06:33:45,12.90,12.90,12.90,99.90,1033485,28,19912,-88
2022-09-02 06:35:05,12.90,12.90,12.90,99.90,1029078,28,19914,-88
2022-09-02 06:35:36,12.90,12.90,12.90,99.90,1024866,28,19922,-88
2022-09-02 06:36:08,13.00,13.00,13.00,99.90,1031186,28,20060,-89
2022-09-02 06:36:40,13.00,13.00,13.00,99.90,1034944,28,19905,-89
2022-09-02 06:37:10,13.10,13.10,13.10,99.90,1030900,28,19906,-89
2022-09-02 06:37:41,13.00,13.00,13.00,99.90,1025526,28,20380,-88
2022-09-02 06:38:13,13.00,13.00,13.00,99.90,1030781,28,19902,-89
2022-09-02 06:38:45,13.10,13.10,13.10,99.90,1025217,28,19910,-88
2022-09-02 06:39:17,13.10,13.10,13.10,99.90,1024822,28,20012,-88
2022-09-02 06:39:50,13.10,13.10,13.10,99.90,1027418,28,19945,-94
2022-09-02 06:40:21,13.10,13.10,13.10,99.90,1023741,28,19953,-88
2022-09-02 06:40:53,13.10,13.10,13.10,99.90,1027623,28,19910,-89
2022-09-02 06:41:29,13.10,13.10,13.10,99.90,1035250,28,20218,-90
2022-09-02 06:42:00,13.10,13.10,13.10,99.90,1033721,28,19937,-90
2022-09-02 06:42:31,13.10,13.10,13.10,99.90,1035613,28,20352,-90
2022-09-02 06:43:05,13.10,13.10,13.10,99.90,1035505,28,20096,-90
2022-09-02 06:44:05,13.20,13.20,13.20,99.90,1034402,28,20067,-86
2022-09-02 06:44:37,13.20,13.20,13.20,99.90,1026794,28,20369,-90
2022-09-02 06:45:08,13.20,13.20,13.20,99.90,1025400,28,19906,-89
2022-09-02 06:45:39,13.20,13.20,13.20,99.90,1025539,28,19906,-90
2022-09-02 06:46:14,13.30,13.30,13.30,99.90,1023046,28,20382,-90
2022-09-02 06:46:46,13.30,13.30,13.30,99.90,1024368,28,20196,-89
2022-09-02 06:47:17,13.30,13.30,13.30,99.90,1027895,28,19907,-90
2022-09-02 06:47:48,13.30,13.30,13.30,99.90,1036209,28,19905,-90
2022-09-02 06:48:19,13.30,13.30,13.30,99.90,1036742,28,20566,-91
2022-09-02 06:48:50,13.30,13.30,13.30,99.90,1037376,28,19909,-90
2022-09-02 06:49:21,13.30,13.30,13.30,99.90,1039015,28,19906,-89
2022-09-02 06:49:52,13.40,13.40,13.40,99.90,1035545,28,19928,-90
2022-09-02 06:50:23,13.40,13.40,13.40,99.90,1034902,28,20283,-90
2022-09-02 06:50:54,13.40,13.40,13.40,99.90,1033326,28,19913,-90
2022-09-02 06:51:29,13.40,13.40,13.40,99.90,1028862,28,19912,-90
2022-09-02 06:52:00,13.40,13.40,13.40,99.90,1032228,28,20332,-89
2022-09-02 06:52:31,13.50,13.50,13.50,99.90,1029478,28,19949,-90
2022-09-02 06:53:04,13.50,13.50,13.50,99.90,1031914,28,20000,-90
2022-09-02 06:53:34,13.50,13.50,13.50,99.90,1030872,28,19937,-89
2022-09-02 06:54:06,13.50,13.50,13.50,99.90,1025668,28,20052,-89
2022-09-02 06:54:37,13.50,13.50,13.50,99.90,1031048,28,20332,-90
2022-09-02 06:55:09,13.50,13.50,13.50,99.90,1025645,28,19920,-91
2022-09-02 06:55:43,13.50,13.50,13.50,99.90,1025984,28,19914,-90
2022-09-02 06:56:14,13.50,13.50,13.50,99.90,1031072,28,20004,-90
2022-09-02 06:56:46,13.60,13.60,13.60,99.90,1027792,28,20495,-87
2022-09-02 06:57:19,13.60,13.60,13.60,99.90,1030332,28,19914,-89
2022-09-02 06:57:49,13.50,13.50,13.50,99.90,1035382,28,19905,-90
2022-09-02 06:58:20,13.60,13.60,13.60,99.90,1035089,28,19901,-88
2022-09-02 06:58:51,13.60,13.60,13.60,99.90,1032209,28,19906,-89
2022-09-02 06:59:22,13.60,13.60,13.60,99.90,1030815,28,19914,-88
2022-09-02 06:59:52,13.60,13.60,13.60,99.90,1027107,28,19906,-90
2022-09-02 07:00:24,13.70,13.70,13.70,99.90,1029249,28,19913,-89
2022-09-02 07:00:54,13.70,13.70,13.70,99.90,1024986,28,19912,-90
2022-09-02 07:01:27,13.70,13.70,13.70,99.90,1031043,28,19909,-88
2022-09-02 07:01:57,13.70,13.70,13.70,99.90,1031124,28,20276,-89
2022-09-02 07:02:28,13.70,13.70,13.70,99.90,1029559,28,19906,-89
2022-09-02 07:03:17,13.70,13.70,13.70,99.90,1031200,28,19992,-90
2022-09-02 07:04:09,13.80,13.80,13.80,99.90,1033899,28,19918,-90
2022-09-02 07:04:59,13.80,13.80,13.80,99.90,1035296,28,19996,-90
2022-09-02 07:05:30,13.80,13.80,13.80,99.90,1034070,28,19933,-89
2022-09-02 07:06:03,13.80,13.80,13.80,99.90,1035863,28,20040,-89
2022-09-02 07:06:36,13.90,13.90,13.90,99.90,1034345,28,20300,-90
2022-09-02 07:07:07,13.90,13.90,13.90,99.90,1035568,28,20261,-89
2022-09-02 07:07:39,13.90,13.90,13.90,99.90,1033635,28,19909,-89
2022-09-02 07:08:10,13.90,13.90,13.90,99.90,1029356,28,19910,-90
2022-09-02 07:08:42,13.90,13.90,13.90,99.90,1022323,28,19923,-90
2022-09-02 07:09:14,13.90,13.90,13.90,99.90,1018271,29,20392,-86
2022-09-02 07:09:45,14.00,14.00,14.00,99.90,1023543,28,19911,-86
2022-09-02 07:10:16,14.00,14.00,14.00,99.90,1027339,28,19907,-87
2022-09-02 07:10:47,14.10,14.10,14.10,99.90,1029607,28,19992,-88
2022-09-02 07:11:19,14.10,14.10,14.10,99.90,1030750,28,20309,-87
2022-09-02 07:11:50,14.10,14.10,14.10,99.90,1025030,28,20340,-88
2022-09-02 07:12:20,14.10,14.10,14.10,99.90,1023023,28,19919,-88
2022-09-02 07:12:54,14.10,14.10,14.10,99.90,1023336,28,19906,-88
2022-09-02 07:14:01,14.10,14.10,14.10,99.90,1023465,28,19910,-88
2022-09-02 07:14:36,14.20,14.20,14.20,99.90,1022452,28,19914,-87
2022-09-02 07:15:07,14.20,14.20,14.20,99.90,1026630,28,19910,-87
2022-09-02 07:15:41,14.30,14.30,14.30,99.90,1029252,28,20275,-88
2022-09-02 07:16:12,14.30,14.30,14.30,99.90,1029405,28,20249,-86
2022-09-02 07:16:44,14.30,14.30,14.30,99.90,1030934,28,20008,-88
2022-09-02 07:17:16,14.30,14.30,14.30,99.90,1030709,28,19926,-87
2022-09-02 07:17:48,14.40,14.40,14.40,99.90,1030882,28,19961,-88
2022-09-02 07:18:19,14.40,14.40,14.40,99.90,1031721,28,19910,-87
2022-09-02 07:18:50,14.40,14.40,14.40,99.90,1035116,28,19916,-87
2022-09-02 07:19:21,14.40,14.40,14.40,99.90,1028520,28,19925,-88
2022-09-02 07:19:54,14.40,14.40,14.40,99.90,1035003,28,19909,-88
2022-09-02 07:20:28,14.40,14.40,14.40,99.90,1034331,28,19976,-87
2022-09-02 07:21:02,14.40,14.40,14.40,99.90,1033591,28,20343,-88
2022-09-02 07:21:33,14.50,14.50,14.50,99.90,1033303,28,20383,-88
2022-09-02 07:22:04,14.50,14.50,14.50,99.90,1034622,28,19914,-88
2022-09-02 07:22:36,14.50,14.50,14.50,99.90,1034600,28,20459,-88
2022-09-02 07:23:09,14.50,14.50,14.50,99.90,1030671,28,19919,-88
2022-09-02 07:23:47,14.50,14.50,14.50,99.90,1027578,28,19973,-87
2022-09-02 07:24:18,14.50,14.50,14.50,99.90,1029173,28,19917,-87
2022-09-02 07:24:52,14.50,14.50,14.50,99.90,1030476,28,19914,-87
2022-09-02 07:25:22,14.50,14.50,14.50,99.90,1034630,28,19910,-88
2022-09-02 07:25:54,14.50,14.50,14.50,99.90,1034819,28,19909,-88
2022-09-02 07:26:25,14.50,14.50,14.50,99.90,1026478,28,19950,-87
2022-09-02 07:26:58,14.50,14.50,14.50,99.90,1020988,28,19911,-87
2022-09-02 07:27:29,14.50,14.50,14.50,99.90,1023163,28,19911,-88
2022-09-02 07:28:00,14.50,14.50,14.50,99.90,1026239,28,19917,-88
2022-09-02 07:28:32,14.60,14.60,14.60,99.90,1029259,28,19972,-88
2022-09-02 07:29:06,14.60,14.60,14.60,99.90,1028987,28,20305,-87
2022-09-02 07:29:37,14.60,14.60,14.60,99.90,1030025,28,20361,-88
2022-09-02 07:30:08,14.60,14.60,14.60,99.90,1025702,28,19914,-87
2022-09-02 07:30:42,14.60,14.60,14.60,99.90,1031143,28,19917,-87
2022-09-02 07:31:14,14.60,14.60,14.60,99.90,1030712,28,19940,-87
2022-09-02 07:31:46,14.60,14.60,14.60,99.90,1025886,28,20290,-87
2022-09-02 07:32:17,14.70,14.70,14.70,99.90,1028886,28,19910,-87
2022-09-02 07:32:48,14.70,14.70,14.70,99.90,1031421,28,19913,-87
2022-09-02 07:33:19,14.70,14.70,14.70,99.90,1034095,28,19949,-88
2022-09-02 07:33:50,14.70,14.70,14.70,99.90,1034529,28,19949,-88
2022-09-02 07:34:21,14.70,14.70,14.70,99.90,1034497,28,19963,-87
2022-09-02 07:34:52,14.80,14.80,14.80,99.90,1033316,28,19905,-87
2022-09-02 07:35:23,14.70,14.70,14.70,99.90,1031138,28,19913,-88
2022-09-02 07:35:54,14.80,14.80,14.80,99.90,1034841,28,19996,-87
2022-09-02 07:36:25,14.80,14.80,14.80,99.90,1032962,28,19910,-88
2022-09-02 07:36:56,14.80,14.80,14.80,99.90,1030826,28,20328,-87
2022-09-02 07:37:29,14.80,14.80,14.80,99.90,1030448,28,19921,-88
2022-09-02 07:38:00,14.90,14.90,14.90,99.90,1029616,28,19931,-89
2022-09-02 07:38:31,14.90,14.90,14.90,99.90,1030289,28,19984,-88
2022-09-02 07:39:03,14.90,14.90,14.90,99.90,1028433,28,19932,-88
2022-09-02 07:39:34,14.90,14.90,14.90,99.90,1030960,28,20307,-88
2022-09-02 07:40:06,15.00,15.00,15.00,99.90,1031151,28,19918,-88
2022-09-02 07:40:37,15.00,15.00,15.00,99.90,1030924,28,20290,-87
2022-09-02 07:41:09,15.00,15.00,15.00,99.90,1028770,28,19971,-87
2022-09-02 07:41:44,15.10,15.10,15.10,99.90,1029295,28,20408,-88
2022-09-02 07:42:15,15.10,15.10,15.10,99.90,1029902,28,20442,-87
2022-09-02 07:43:00,15.10,15.10,15.10,99.90,1035582,28,19913,-88
2022-09-02 07:43:31,15.10,15.10,15.10,99.90,1038437,28,19921,-87
2022-09-02 07:44:03,15.10,15.10,15.10,99.90,1038822,28,19913,-87
2022-09-02 07:44:39,15.10,15.10,15.10,99.90,1035951,28,19955,-88
2022-09-02 07:45:17,15.10,15.10,15.10,99.90,1035502,28,19910,-87
2022-09-02 07:45:48,15.20,15.20,15.20,99.90,1034883,28,19916,-87
2022-09-02 07:46:19,15.20,15.20,15.20,99.90,1034719,28,20615,-88
2022-09-02 07:46:53,15.30,15.30,15.30,99.90,1032391,28,19988,-87
2022-09-02 07:47:24,15.20,15.20,15.20,99.90,1034464,28,19905,-87
2022-09-02 07:47:55,15.30,15.30,15.30,99.90,1031266,28,19910,-88
2022-09-02 07:48:27,15.30,15.30,15.30,99.90,1032882,28,19905,-88
2022-09-02 07:49:01,15.30,15.30,15.30,99.90,1033032,28,20292,-88
2022-09-02 07:49:31,15.30,15.30,15.30,99.90,1030750,28,20147,-87
2022-09-02 07:50:02,15.30,15.30,15.30,99.90,1030531,28,20089,-88
2022-09-02 07:50:34,15.30,15.30,15.30,99.90,1030257,28,19914,-88
2022-09-02 07:51:05,15.30,15.30,15.30,99.90,1029355,28,19906,-88
2022-09-02 07:51:39,15.40,15.40,15.40,99.90,1034056,28,19913,-88
2022-09-02 07:52:09,15.40,15.40,15.40,99.90,1034159,28,19905,-89
2022-09-02 07:52:40,15.40,15.40,15.40,99.90,1031748,28,19913,-88
2022-09-02 07:53:15,15.40,15.40,15.40,99.90,1026147,28,20001,-88
2022-09-02 07:53:46,15.40,15.40,15.40,99.90,1021420,28,19946,-88
2022-09-02 07:54:19,15.40,15.40,15.40,99.90,1025896,28,20308,-88
2022-09-02 07:54:50,15.40,15.40,15.40,99.90,1028718,28,19913,-88
2022-09-02 07:55:22,15.50,15.50,15.50,99.90,1030962,28,19906,-88
2022-09-02 07:55:52,15.40,15.40,15.40,99.90,1033264,28,19905,-88
2022-09-02 07:56:24,15.50,15.50,15.50,99.90,1034800,28,19906,-88
2022-09-02 07:56:55,15.50,15.50,15.50,99.90,1038935,28,19936,-87
2022-09-02 07:57:25,15.50,15.50,15.50,99.90,1033077,28,19913,-88
2022-09-02 07:57:57,15.60,15.60,15.60,99.90,1025683,28,19949,-88
2022-09-02 07:58:27,15.60,15.60,15.60,99.90,1030493,28,19910,-87
2022-09-02 07:58:58,15.60,15.60,15.60,99.90,1029540,28,19913,-88
2022-09-02 07:59:29,15.60,15.60,15.60,99.90,1030698,28,20045,-88
2022-09-02 08:00:03,15.60,15.60,15.60,99.90,1031116,28,20004,-87
2022-09-02 08:00:43,15.60,15.60,15.60,99.90,1034816,28,19936,-88
2022-09-02 08:01:14,15.60,15.60,15.60,99.90,1030662,28,19906,-87
2022-09-02 08:01:47,15.70,15.70,15.70,99.90,1030627,28,20356,-88
2022-09-02 08:02:20,15.70,15.70,15.70,99.90,1028946,28,19913,-88
2022-09-02 08:02:51,15.80,15.80,15.80,99.90,1027421,28,19941,-88
2022-09-02 08:03:23,15.80,15.80,15.80,99.90,1028668,28,19924,-88
2022-09-02 08:03:54,15.80,15.80,15.80,99.90,1030339,28,19917,-87
2022-09-02 08:04:25,15.80,15.80,15.80,99.90,1030850,28,19913,-88
2022-09-02 08:04:56,15.80,15.80,15.80,99.90,1030648,28,20375,-88
2022-09-02 08:05:27,15.80,15.80,15.80,99.90,1026695,28,19976,-89
2022-09-02 08:05:58,15.80,15.80,15.80,99.90,1028145,28,20375,-88
2022-09-02 08:06:30,15.90,15.90,15.90,99.90,1030841,28,19905,-88
2022-09-02 08:07:03,15.90,15.90,15.90,99.90,1029551,28,19906,-88
2022-09-02 08:07:34,15.90,15.90,15.90,99.90,1034602,28,19914,-87
2022-09-02 08:08:31,15.90,15.90,15.90,99.90,1034849,28,19909,-88
2022-09-02 08:09:10,15.90,15.90,15.90,99.90,1032993,28,19934,-88
2022-09-02 08:09:40,16.00,16.00,16.00,99.90,1035000,28,20008,-88
2022-09-02 08:10:12,16.00,16.00,16.00,99.90,1033117,28,20033,-88
2022-09-02 08:10:42,16.00,16.00,16.00,99.90,1031604,28,19910,-88
2022-09-02 08:11:13,16.10,16.10,16.10,99.90,1029075,28,19956,-89
2022-09-02 08:11:45,16.10,16.10,16.10,99.90,1022675,28,19910,-88
2022-09-02 08:12:16,16.10,16.10,16.10,99.90,1021442,28,19926,-88
2022-09-02 08:12:47,16.10,16.10,16.10,99.90,1025370,28,20476,-88
2022-09-02 08:13:20,16.20,16.20,16.20,99.90,1025416,28,19918,-89
2022-09-02 08:13:51,16.20,16.20,16.20,99.90,1030832,28,19902,-88
2022-09-02 08:14:24,16.20,16.20,16.20,99.90,1030473,28,19917,-88
2022-09-02 08:14:56,16.30,16.30,16.30,99.90,1029950,28,19909,-87
2022-09-02 08:15:29,16.20,16.20,16.20,99.90,1030903,28,19918,-89
2022-09-02 08:16:01,16.20,16.20,16.20,99.90,1034153,28,20334,-88
2022-09-02 08:16:32,16.30,16.30,16.30,99.90,1033082,28,19996,-88
2022-09-02 08:17:03,16.30,16.30,16.30,99.90,1034602,28,19898,-87
2022-09-02 08:17:33,16.40,16.40,16.40,99.90,1034752,28,20616,-88
2022-09-02 08:18:05,16.40,16.40,16.40,99.90,1032976,28,20277,-87
2022-09-02 08:18:39,16.40,16.40,16.40,99.90,1030596,28,20489,-88
2022-09-02 08:19:13,16.40,16.40,16.40,99.90,1028809,28,19920,-88
2022-09-02 08:19:44,16.40,16.40,16.40,99.90,1030579,28,19910,-87
2022-09-02 08:20:16,16.40,16.40,16.40,99.90,1029654,28,19969,-88
2022-09-02 08:20:47,16.50,16.50,16.50,99.90,1030228,28,19949,-87
2022-09-02 08:21:17,16.50,16.50,16.50,99.90,1024989,28,19914,-86
2022-09-02 08:21:49,16.50,16.50,16.50,99.90,1030486,28,20009,-87
2022-09-02 08:22:19,16.60,16.60,16.60,99.90,1024007,28,20017,-87
2022-09-02 08:22:50,16.60,16.60,16.60,99.90,1030615,28,19910,-87
2022-09-02 08:23:21,16.60,16.60,16.60,99.90,1032567,28,19920,-87
2022-09-02 08:23:52,16.70,16.70,16.70,99.90,1034357,28,20428,-87
2022-09-02 08:24:25,16.70,16.70,16.70,99.90,1033159,28,19988,-87
2022-09-02 08:24:59,16.70,16.70,16.70,99.90,1032883,28,19992,-87
2022-09-02 08:25:30,16.70,16.70,16.70,99.90,1032783,28,19906,-87
2022-09-02 08:26:04,16.60,16.60,16.60,99.90,1030295,28,20261,-88
2022-09-02 08:26:37,16.60,16.60,16.60,99.90,1030773,28,19910,-88
2022-09-02 08:27:08,16.60,16.60,16.60,99.90,1028966,28,19933,-88
2022-09-02 08:27:39,16.60,16.60,16.60,99.90,1030038,28,19937,-86
2022-09-02 08:28:11,16.70,16.70,16.70,99.90,1028298,28,20363,-87
2022-09-02 08:28:41,16.70,16.70,16.70,99.90,1026689,28,19914,-87
2022-09-02 08:29:14,16.70,16.70,16.70,99.90,1026891,28,19934,-87
2022-09-02 08:29:45,16.70,16.70,16.70,99.90,1030377,28,19910,-89
2022-09-02 08:30:16,16.80,16.80,16.80,99.90,1028933,28,20292,-89
2022-09-02 08:30:47,16.70,16.70,16.70,99.90,1032661,28,19978,-89
2022-09-02 08:31:21,16.80,16.80,16.80,99.90,1028477,28,19909,-86
2022-09-02 08:31:58,16.80,16.80,16.80,99.90,1030760,28,19985,-86
2022-09-02 08:32:47,16.80,16.80,16.80,99.90,1026098,28,19933,-90
2022-09-02 08:33:28,16.80,16.80,16.80,99.90,1033470,28,19909,-89
2022-09-02 08:33:59,16.80,16.80,16.80,99.90,1028566,28,19913,-89
2022-09-02 08:34:30,16.90,16.90,16.90,99.90,1030514,28,19997,-87
2022-09-02 08:35:03,16.90,16.90,16.90,99.90,1029136,28,19964,-86
2022-09-02 08:35:40,16.90,16.90,16.90,99.90,1030750,28,19992,-88
2022-09-02 08:36:13,17.00,17.00,17.00,99.90,1029043,28,19910,-88
2022-09-02 08:36:44,17.00,17.00,17.00,99.90,1030649,28,19929,-87
2022-09-02 08:37:17,17.00,17.00,17.00,99.90,1034441,28,20311,-88
2022-09-02 08:37:48,17.00,17.00,17.00,99.90,1034558,28,19985,-87
2022-09-02 08:38:21,17.00,17.00,17.00,99.90,1032674,28,20000,-88
2022-09-02 08:38:54,17.10,17.10,17.10,99.90,1028958,28,20365,-87
2022-09-02 08:39:25,17.10,17.10,17.10,99.90,1028656,28,20446,-89
2022-09-02 08:39:56,17.10,17.10,17.10,99.90,1030570,28,19918,-89
2022-09-02 08:40:34,17.10,17.10,17.10,99.90,1030499,28,20387,-89
2022-09-02 08:41:23,17.10,17.10,17.10,99.90,1030057,28,20367,-89
2022-09-02 08:42:04,17.20,17.20,17.20,99.90,1028243,28,19910,-86
2022-09-02 08:42:38,17.20,17.20,17.20,99.90,1026310,28,19910,-88
2022-09-02 08:43:20,17.30,17.30,17.30,99.90,1025185,28,19953,-87
2022-09-02 08:43:52,17.30,17.30,17.30,99.90,1024679,28,19950,-88
2022-09-02 08:44:23,17.30,17.30,17.30,99.90,1024603,28,20460,-87
2022-09-02 08:44:57,17.40,17.40,17.40,99.90,1024699,28,19980,-87
2022-09-02 08:45:36,17.40,17.40,17.40,99.90,1026515,28,20001,-87
2022-09-02 08:46:13,17.40,17.40,17.40,99.90,1030626,28,20289,-88
2022-09-02 08:46:44,17.40,17.40,17.40,99.90,1030379,28,20357,-87
2022-09-02 08:47:18,17.40,17.40,17.40,99.90,1028820,28,19910,-87
2022-09-02 08:47:51,17.30,17.30,17.30,99.90,1030622,28,19913,-87
2022-09-02 08:48:28,17.30,17.30,17.30,99.90,1028741,28,19920,-88
2022-09-02 08:49:03,17.40,17.40,17.40,99.90,1028972,28,20489,-88
2022-09-02 08:49:54,17.40,17.40,17.40,99.90,1028851,28,19909,-88
2022-09-02 08:50:25,17.40,17.40,17.40,99.90,1026471,28,20476,-87
2022-09-02 08:51:00,17.40,17.40,17.40,99.90,1028421,28,19913,-88
2022-09-02 08:51:35,17.40,17.40,17.40,99.90,1024638,28,19989,-88
2022-09-02 08:52:06,17.40,17.40,17.40,99.90,1027751,28,19915,-88
2022-09-02 08:52:43,17.40,17.40,17.40,99.90,1030456,28,19914,-88
2022-09-02 08:53:19,17.50,17.50,17.50,99.90,1032078,28,20284,-88
2022-09-02 08:54:02,17.50,17.50,17.50,99.90,1033660,28,20074,-88
2022-09-02 08:54:39,17.50,17.50,17.50,99.90,1035180,28,20004,-87
2022-09-02 08:55:12,17.60,17.60,17.60,99.90,1033336,28,19913,-87
2022-09-02 08:55:45,17.60,17.60,17.60,99.90,1032991,28,19913,-87
2022-09-02 08:56:17,17.60,17.60,17.60,99.90,1033746,28,19967,-87
2022-09-02 08:56:50,17.60,17.60,17.60,99.90,1033564,28,20384,-88
2022-09-02 08:57:24,17.60,17.60,17.60,99.90,1032813,28,20679,-88
2022-09-02 08:57:56,17.70,17.70,17.70,99.90,1033640,28,19913,-88
2022-09-02 08:58:28,17.70,17.70,17.70,99.90,1028508,28,19952,-88
2022-09-02 08:59:00,17.70,17.70,17.70,99.90,1033277,28,19917,-88
2022-09-02 08:59:31,17.70,17.70,17.70,99.90,1029835,28,19910,-88
2022-09-02 09:00:03,17.80,17.80,17.80,99.90,1033474,28,20444,-89
2022-09-02 09:00:41,17.80,17.80,17.80,99.90,1034145,28,19956,-88
2022-09-02 09:01:17,17.90,17.90,17.90,99.90,1031217,28,20000,-88
2022-09-02 09:02:03,17.80,17.80,17.80,99.90,1031290,28,19917,-88
2022-09-02 09:02:37,17.90,17.90,17.90,99.90,1031334,28,20016,-89
2022-09-02 09:03:30,17.80,17.80,17.80,99.90,1028845,28,19918,-89
2022-09-02 09:04:25,17.90,17.90,17.90,99.90,1024377,28,19919,-89
2022-09-02 09:04:59,17.90,17.90,17.90,99.90,1033555,28,19914,-89
2022-09-02 09:05:38,17.90,17.90,17.90,99.90,1031137,28,19910,-88
2022-09-02 09:06:15,17.90,17.90,17.90,99.90,1033786,28,19905,-89
2022-09-02 09:07:10,17.90,17.90,17.90,99.90,1034600,28,19906,-88
2022-09-02 09:08:01,17.90,17.90,17.90,99.90,1035482,28,19916,-89
2022-09-02 09:09:02,18.00,18.00,18.00,99.90,1033415,28,19909,-89
2022-09-02 09:09:48,18.10,18.10,18.10,99.90,1035323,28,19921,-88
2022-09-02 09:10:34,18.10,18.10,18.10,99.90,1035473,28,19906,-87
2022-09-02 09:11:17,18.20,18.20,18.20,99.90,1033688,28,19906,-88
2022-09-02 09:12:11,18.20,18.20,18.20,99.90,1035381,28,19928,-88
2022-09-02 09:12:41,18.20,18.20,18.20,99.90,1031193,28,19913,-88
2022-09-02 09:13:33,18.20,18.20,18.20,99.90,1028611,28,20515,-88
2022-09-02 09:14:03,18.20,18.20,18.20,99.90,1035014,28,19980,-89
2022-09-02 09:14:54,18.30,18.30,18.30,99.90,1033834,28,19914,-89
2022-09-02 09:15:39,18.40,18.40,18.40,99.90,1033688,28,19906,-89
2022-09-02 09:16:26,18.40,18.40,18.40,99.90,1031446,28,19902,-89
2022-09-02 09:16:58,18.40,18.40,18.40,99.90,1031999,28,20301,-91
2022-09-02 09:17:36,18.50,18.50,18.50,99.90,1029134,28,19970,-90
2022-09-02 09:18:08,18.50,18.50,18.50,99.90,1035148,28,19898,-89
2022-09-02 09:18:45,18.60,18.60,18.60,99.90,1035472,28,19951,-89
2022-09-02 09:19:25,18.60,18.60,18.60,99.90,1032762,28,19902,-89
2022-09-02 09:20:00,18.50,18.50,18.50,99.90,1035589,28,19968,-90
2022-09-02 09:20:32,18.60,18.60,18.60,99.90,1031079,28,19909,-90
2022-09-02 09:21:04,18.60,18.60,18.60,99.90,1032018,28,20300,-90
2022-09-02 09:21:36,18.60,18.60,18.60,99.90,1035298,28,20415,-89
2022-09-02 09:22:09,18.60,18.60,18.60,99.90,1034501,28,19905,-89
2022-09-02 09:22:41,18.60,18.60,18.60,99.90,1035491,28,20071,-89
2022-09-02 09:23:17,18.60,18.60,18.60,99.90,1031341,28,19959,-90
2022-09-02 09:23:49,18.60,18.60,18.60,99.90,1031201,28,19981,-90
2022-09-02 09:24:26,18.60,18.60,18.60,99.90,1031163,28,20269,-89
2022-09-02 09:24:59,18.60,18.60,18.60,99.90,1033832,28,20316,-89
2022-09-02 09:25:33,18.70,18.70,18.70,99.90,1033383,28,19905,-89
2022-09-02 09:26:14,18.70,18.70,18.70,99.90,1029823,28,19910,-90
2022-09-02 09:26:46,18.70,18.70,18.70,99.90,1026987,28,19954,-89
2022-09-02 09:27:23,18.70,18.70,18.70,99.90,1028179,28,19910,-89
2022-09-02 09:28:00,18.80,18.80,18.80,99.90,1029622,28,19914,-90
2022-09-02 09:28:36,18.70,18.70,18.70,99.90,1029421,28,19914,-89
2022-09-02 09:29:07,18.70,18.70,18.70,99.90,1027301,28,20418,-88
2022-09-02 09:29:40,18.60,18.60,18.60,99.90,1026816,28,19957,-90
2022-09-02 09:30:12,18.60,18.60,18.60,99.90,1026987,28,19914,-91
2022-09-02 09:30:43,18.70,18.70,18.70,99.90,1028299,28,19910,-91
2022-09-02 09:31:16,18.70,18.70,18.70,99.90,1030290,28,19906,-90
2022-09-02 09:31:54,18.70,18.70,18.70,99.90,1031549,28,19910,-85
2022-09-02 09:32:32,18.70,18.70,18.70,99.90,1033497,28,20285,-90
2022-09-02 09:33:07,18.70,18.70,18.70,99.90,1034101,28,19902,-91
2022-09-02 09:33:37,18.80,18.80,18.80,99.90,1035828,28,20219,-91
2022-09-02 09:34:13,18.80,18.80,18.80,99.90,1035625,28,19909,-91
2022-09-02 09:35:09,18.80,18.80,18.80,99.90,1034215,28,20425,-91
2022-09-02 09:35:57,18.80,18.80,18.80,99.90,1035450,28,19924,-90
2022-09-02 09:36:51,18.80,18.80,18.80,99.90,1033761,28,20403,-92
2022-09-02 09:37:32,18.80,18.80,18.80,99.90,1031482,28,19914,-92
2022-09-02 09:38:13,18.80,18.80,18.80,99.90,1033936,28,19901,-91
2022-09-02 09:38:47,18.90,18.90,18.90,99.90,1030761,28,19916,-91
2022-09-02 09:39:24,18.90,18.90,18.90,99.90,1033713,28,19972,-91
2022-09-02 09:39:54,18.90,18.90,18.90,99.90,1033865,28,20368,-92
2022-09-02 09:40:43,18.90,18.90,18.90,99.90,1029394,28,19924,-91
2022-09-02 09:41:16,19.00,19.00,19.00,99.90,1030709,28,19917,-89
2022-09-02 09:41:47,19.00,19.00,19.00,99.90,1030146,28,19906,-92
2022-09-02 09:42:28,19.00,19.00,19.00,99.90,1032969,28,20398,-93
2022-09-02 09:43:02,19.10,19.10,19.10,99.90,1036453,28,19913,-93
2022-09-02 09:43:32,19.10,19.10,19.10,99.90,1036149,28,19972,-92
2022-09-02 09:44:09,19.20,19.20,19.20,99.90,1034777,28,19910,-91
2022-09-02 09:44:44,19.20,19.20,19.20,99.90,1034380,28,19963,-93
2022-09-02 09:45:24,19.20,19.20,19.20,99.90,1034670,28,19906,-92
2022-09-02 09:45:54,19.30,19.30,19.30,99.90,1032357,28,19906,-93
2022-09-02 09:46:26,19.30,19.30,19.30,99.90,1026106,28,19936,-91
2022-09-02 09:47:00,19.30,19.30,19.30,99.90,1025186,28,20030,-92
2022-09-02 09:47:31,19.30,19.30,19.30,99.90,1028864,28,19906,-90
2022-09-02 09:48:28,19.40,19.40,19.40,99.90,1026979,28,20290,-91
2022-09-02 09:48:59,19.40,19.40,19.40,99.90,1034313,28,20617,-92
2022-09-02 09:49:33,19.40,19.40,19.40,99.90,1037597,28,19917,-92
2022-09-02 09:50:18,19.40,19.40,19.40,99.90,1036533,28,19902,-91
2022-09-02 09:50:55,19.40,19.40,19.40,99.90,1033856,28,20341,-88
2022-09-02 09:51:26,19.40,19.40,19.40,99.90,1035846,28,19909,-92
2022-09-02 09:52:00,19.40,19.40,19.40,99.90,1037931,28,19902,-88
2022-09-02 09:52:31,19.40,19.40,19.40,99.90,1032913,28,19913,-90
2022-09-02 09:53:19,19.30,19.30,19.30,99.90,1033789,28,19909,-84
2022-09-02 09:53:53,19.40,19.40,19.40,99.90,1033659,28,19917,-88
2022-09-02 09:54:24,19.40,19.40,19.40,99.90,1035136,28,19902,-84
2022-09-02 09:55:12,19.40,19.40,19.40,99.90,1037972,28,19906,-83
2022-09-02 09:56:02,19.50,19.50,19.50,99.90,1037525,28,19908,-90
2022-09-02 09:56:33,19.50,19.50,19.50,99.90,1037916,28,19933,-85
2022-09-02 09:57:22,19.50,19.50,19.50,99.90,1036016,28,19909,-84
2022-09-02 09:58:06,19.50,19.50,19.50,99.90,1036664,28,19910,-83
2022-09-02 09:58:42,19.40,19.40,19.40,99.90,1036931,28,19964,-85
2022-09-02 10:00:00,19.30,19.30,19.30,99.90,1036181,28,19912,-85
2022-09-02 10:00:31,19.40,19.40,19.40,99.90,1021630,29,19906,-83
2022-09-02 10:01:11,19.40,19.40,19.40,99.90,1024557,28,19918,-84
2022-09-02 10:01:50,19.40,19.40,19.40,99.90,1026798,28,19911,-85
2022-09-02 10:02:22,19.40,19.40,19.40,99.90,1028781,28,19914,-85
2022-09-02 10:02:55,19.40,19.40,19.40,99.90,1030908,28,20300,-85
2022-09-02 10:03:26,19.40,19.40,19.40,99.90,1034311,28,19910,-85
2022-09-02 10:04:07,19.50,19.50,19.50,99.90,1037106,28,20051,-87
2022-09-02 10:04:38,19.40,19.40,19.40,99.90,1035360,28,19901,-83
2022-09-02 10:05:24,19.40,19.40,19.40,99.90,1037049,28,19910,-84
2022-09-02 10:05:58,19.40,19.40,19.40,99.90,1031551,28,19914,-83
2022-09-02 10:06:29,19.40,19.40,19.40,99.90,1034834,28,19967,-86
2022-09-02 10:07:00,19.50,19.50,19.50,99.90,1036260,28,19991,-88
2022-09-02 10:07:35,19.50,19.50,19.50,99.90,1034777,28,19909,-90
2022-09-02 10:08:14,19.50,19.50,19.50,99.90,1029501,28,19910,-92
2022-09-02 10:08:59,19.50,19.50,19.50,99.90,1025786,28,19915,-82
2022-09-02 10:10:14,19.70,19.70,19.70,99.90,1028900,28,19913,-90
2022-09-02 10:11:01,19.70,19.70,19.70,99.90,1023633,28,19910,-89
2022-09-02 10:11:43,19.70,19.70,19.70,99.90,1030670,28,19941,-88
2022-09-02 10:12:29,19.70,19.70,19.70,99.90,1027805,28,19914,-88
2022-09-02 10:13:40,19.70,19.70,19.70,99.90,1028452,28,19921,-87
2022-09-02 10:14:55,19.90,19.90,19.90,99.90,1029214,28,19921,-88
2022-09-02 10:16:03,20.00,20.00,20.00,99.90,1029984,28,19918,-90
2022-09-02 10:17:02,20.10,20.10,20.10,99.90,1033224,28,19918,-90
2022-09-02 10:17:51,20.20,20.20,20.20,99.90,1034903,28,19928,-88
2022-09-02 10:53:23,20.20,20.20,20.20,99.90,992307,29,19918,-92
2022-09-02 11:08:49,20.50,20.50,20.50,99.90,988382,30,19956,-94
2022-09-02 11:14:31,20.80,20.80,20.80,99.90,976675,30,19958,-93
2022-09-02 11:15:21,20.70,20.70,20.70,99.90,968290,30,20037,-87
2022-09-02 11:16:27,20.60,20.60,20.60,99.90,966988,30,19958,-88
2022-09-02 11:17:26,20.60,20.60,20.60,99.90,981778,30,19926,-88
2022-09-02 11:18:03,20.60,20.60,20.60,99.90,987102,29,19989,-88
2022-09-02 11:19:15,20.70,20.70,20.70,99.90,1005325,29,20031,-87
2022-09-02 11:20:01,20.70,20.70,20.70,99.90,1006099,29,19912,-88
2022-09-02 11:20:58,20.80,20.80,20.80,99.90,1005426,29,20517,-88
2022-09-02 11:21:52,20.90,20.90,20.90,99.90,1008620,29,19991,-88
2022-09-02 11:22:41,21.00,21.00,21.00,99.90,1007185,29,19916,-88
2022-09-02 11:23:52,20.80,20.80,20.80,99.90,1013633,29,20010,-88
2022-09-02 11:24:50,20.90,20.90,20.90,99.90,1012119,29,19923,-89
2022-09-02 11:26:02,20.90,20.90,20.90,99.90,1017636,29,20002,-89
2022-09-02 11:29:45,20.90,20.90,20.90,99.90,1010562,29,19923,-89
2022-09-02 11:30:42,20.80,20.80,20.80,99.90,1011000,29,19918,-88
2022-09-02 11:31:51,20.80,20.80,20.80,99.90,1014641,29,20592,-88
2022-09-02 11:34:02,21.00,21.00,21.00,99.90,1014570,29,19915,-88
2022-09-02 11:35:01,21.00,21.00,21.00,99.90,1022964,28,20009,-87
2022-09-02 11:35:37,21.00,21.00,21.00,99.90,1015333,28,19931,-92
2022-09-02 11:36:19,21.10,21.10,21.10,99.90,1017925,29,20453,-82
2022-09-02 11:36:52,21.20,21.20,21.20,99.90,1016628,29,19964,-90
2022-09-02 11:37:26,21.10,21.10,21.10,99.90,1012868,29,20660,-85
2022-09-02 11:37:59,21.10,21.10,21.10,99.90,1012872,29,20362,-82
2022-09-02 11:38:40,21.20,21.20,21.20,99.90,1017884,29,20018,-82
2022-09-02 11:39:23,21.30,21.30,21.30,99.90,1022635,28,19984,-82
2022-09-02 11:39:56,21.50,21.50,21.50,99.90,1017405,29,19911,-84
2022-09-02 11:40:47,21.50,21.50,21.50,99.90,1014933,29,19911,-84
2022-09-02 11:41:35,21.50,21.50,21.50,99.90,1013892,29,20348,-85
2022-09-02 11:42:12,21.80,21.80,21.80,99.90,1015714,29,19948,-83
2022-09-02 11:42:48,21.90,21.90,21.90,99.90,1018328,29,20081,-84
2022-09-02 11:43:28,22.10,22.10,22.10,99.90,1021144,29,19913,-84
2022-09-02 11:44:17,22.30,22.30,22.30,99.90,1023650,28,19914,-91
2022-09-02 11:45:13,22.30,22.30,22.30,99.90,1020627,29,19997,-83
2022-09-02 11:46:10,22.60,22.60,22.60,99.90,1024429,28,20005,-84
2022-09-02 11:46:53,22.70,22.70,22.70,99.90,1023508,28,19956,-83
2022-09-02 11:47:43,22.40,22.40,22.40,99.90,1032524,28,20384,-84
2022-09-02 11:48:32,22.50,22.50,22.50,99.90,1028895,28,19977,-83
2022-09-02 11:49:10,22.80,22.80,22.80,99.90,1030297,28,19922,-83
2022-09-02 11:49:59,23.00,23.00,23.00,99.90,1032598,28,20605,-83
2022-09-02 11:50:48,23.10,23.10,23.10,99.90,1035453,28,20272,-84
2022-09-02 11:51:22,23.50,23.50,23.50,99.90,1033778,28,20519,-83
2022-09-02 11:51:57,23.30,23.30,23.30,99.90,1031178,28,20260,-83
2022-09-02 11:52:38,23.20,23.20,23.20,99.90,1027889,28,19944,-84
2022-09-02 11:53:17,23.20,23.20,23.20,99.90,1027215,28,19965,-83
2022-09-02 11:53:48,23.10,23.10,23.10,99.90,1032103,28,19909,-83
2022-09-02 11:54:23,23.20,23.20,23.20,99.90,1037458,28,19917,-83
2022-09-02 11:55:15,23.10,23.10,23.10,99.90,1038864,28,19928,-83
2022-09-02 11:55:49,23.40,23.40,23.40,99.90,1038711,28,19908,-84
2022-09-02 11:56:23,23.30,23.30,23.30,99.90,1041023,28,20301,-84
2022-09-02 11:56:58,23.10,23.10,23.10,99.90,1041256,28,19959,-83
2022-09-02 11:57:31,23.00,23.00,23.00,99.90,1035637,28,20595,-83
2022-09-02 11:58:02,23.10,23.10,23.10,99.90,1032862,28,19921,-84
2022-09-02 11:58:32,23.50,23.50,23.50,99.90,1034784,28,19914,-84
2022-09-02 11:59:04,23.60,23.60,23.60,99.90,1030446,28,19927,-84
2022-09-02 11:59:50,23.40,23.40,23.40,99.90,1024608,28,19914,-83
2022-09-02 12:00:33,23.20,23.20,23.20,99.90,1027016,28,19914,-84
2022-09-02 12:01:14,23.60,23.60,23.60,99.90,1029991,28,20654,-84
2022-09-02 12:01:53,23.30,23.30,23.30,99.90,1030441,28,19910,-84
2022-09-02 12:02:32,23.20,23.20,23.20,99.90,1028652,28,19910,-84
2022-09-02 12:03:03,23.10,23.10,23.10,99.90,1032557,28,20375,-84
2022-09-02 12:03:34,23.30,23.30,23.30,99.90,1037009,28,20012,-84
2022-09-02 12:04:11,23.20,23.20,23.20,99.90,1037253,28,19966,-85
2022-09-02 12:04:41,23.20,23.20,23.20,99.90,1037057,28,19967,-84
2022-09-02 12:05:30,23.10,23.10,23.10,99.90,1030623,28,19921,-85
2022-09-02 12:06:06,23.20,23.20,23.20,99.90,1028773,28,19954,-84
2022-09-02 12:06:37,23.40,23.40,23.40,99.90,1026751,28,19950,-84
2022-09-02 12:07:28,23.70,23.70,23.70,99.90,1031196,28,20380,-84
2022-09-02 12:08:03,24.00,24.00,24.00,99.90,1028953,28,19910,-87
2022-09-02 12:08:37,23.70,23.70,23.70,99.90,1033654,28,20327,-89
2022-09-02 12:09:09,24.00,24.00,24.00,99.90,1032402,28,19914,-87
2022-09-02 12:09:55,24.30,24.30,24.30,99.90,1033995,28,19941,-86
2022-09-02 12:11:08,23.80,23.80,23.80,99.90,1034806,28,20476,-86
2022-09-02 12:11:43,23.90,23.90,23.90,99.90,1028541,28,20399,-84
2022-09-02 12:12:58,24.20,24.20,24.20,99.90,1031141,28,19910,-86
2022-09-02 12:13:36,24.30,24.30,24.30,99.90,1024368,28,19952,-86
2022-09-02 12:14:13,24.60,24.60,24.60,99.90,1028891,28,19941,-87
2022-09-02 12:14:50,25.00,25.00,25.00,99.90,1033188,28,19963,-86
2022-09-02 12:16:14,24.70,24.70,24.70,99.90,1021503,28,19962,-87
2022-09-02 12:17:45,24.70,24.70,24.70,99.90,1030551,28,20179,-87
2022-09-02 12:18:39,24.60,24.60,24.60,99.90,1020778,28,19921,-86
2022-09-02 12:19:10,24.60,24.60,24.60,99.90,1038849,28,19914,-86
2022-09-02 12:19:45,24.50,24.50,24.50,99.90,1035431,28,20149,-86
2022-09-02 12:20:45,24.70,24.70,24.70,99.90,1039331,28,19905,-84
2022-09-02 12:21:19,25.10,25.10,25.10,99.90,1031663,28,20324,-87
2022-09-02 12:22:22,24.90,24.90,24.90,99.90,1033352,28,19949,-86
2022-09-02 12:22:53,24.90,24.90,24.90,99.90,1034113,28,19931,-86
2022-09-02 12:23:42,25.00,25.00,25.00,99.90,1034376,28,20411,-86
2022-09-02 12:24:24,25.00,25.00,25.00,99.90,1031919,28,19917,-86
2022-09-02 12:25:10,25.20,25.20,25.20,99.90,1037463,28,19961,-86
2022-09-02 12:26:01,25.10,25.10,25.10,99.90,1029564,28,20701,-86
2022-09-02 12:27:17,25.00,25.00,25.00,99.90,1032914,28,20353,-86
2022-09-02 12:30:00,24.90,24.90,24.90,99.90,1024485,28,19977,-87
2022-09-02 12:31:25,24.60,24.60,24.60,99.90,1021115,29,19917,-87
2022-09-02 12:32:37,24.80,24.80,24.80,99.90,1016075,29,19958,-86
2022-09-02 12:33:28,24.60,24.60,24.60,99.90,1004970,29,20252,-87
2022-09-02 12:35:41,25.10,25.10,25.10,99.90,1003715,29,19915,-86
2022-09-02 12:37:55,24.40,24.40,24.40,99.90,998464,29,19925,-86
2022-09-02 12:38:45,24.40,24.40,24.40,99.90,1006593,29,19918,-88
2022-09-02 12:39:24,24.30,24.30,24.30,99.90,1029445,28,19916,-87
2022-09-02 12:39:57,24.60,24.60,24.60,99.90,1031972,28,19921,-86
2022-09-02 12:40:36,25.10,25.10,25.10,99.90,1034970,28,19910,-89
2022-09-02 12:41:28,25.20,25.20,25.20,99.90,1030974,28,19901,-86
2022-09-02 12:42:01,24.60,24.60,24.60,99.90,1029275,28,19921,-86
2022-09-02 12:42:35,24.70,24.70,24.70,99.90,1024429,28,20298,-91
2022-09-02 12:43:23,25.10,25.10,25.10,99.90,1030365,28,20444,-86
2022-09-02 12:43:56,25.50,25.50,25.50,99.90,1031769,28,19925,-86
2022-09-02 12:44:50,25.80,25.80,25.80,99.90,1037596,28,19905,-87
2022-09-02 12:45:44,25.70,25.70,25.70,99.90,1036418,28,20297,-87
2022-09-02 12:46:44,25.20,25.20,25.20,99.90,1038154,28,19936,-86
2022-09-02 12:47:58,25.50,25.50,25.50,99.90,1034717,28,19936,-88
2022-09-02 12:48:36,24.90,24.90,24.90,99.90,1036068,28,19947,-88
2022-09-02 12:49:28,24.80,24.80,24.80,99.90,1032169,28,19963,-88
2022-09-02 12:49:59,25.00,25.00,25.00,99.90,1026923,28,20011,-88
2022-09-02 12:50:49,25.10,25.10,25.10,99.90,1030914,28,19953,-88
2022-09-02 12:52:43,25.40,25.40,25.40,99.90,1033148,28,19948,-86
2022-09-02 12:53:14,25.30,25.30,25.30,99.90,1032452,28,19913,-88
2022-09-02 12:53:52,25.40,25.40,25.40,99.90,1031804,28,20289,-92
2022-09-02 12:54:48,25.50,25.50,25.50,99.90,1034628,28,19914,-86
2022-09-02 12:55:48,25.80,25.80,25.80,99.90,1030731,28,19914,-86
2022-09-02 12:56:39,26.60,26.60,26.60,99.90,1029037,28,20046,-86
2022-09-02 12:57:15,25.80,25.80,25.80,99.90,1035095,28,19921,-86
2022-09-02 12:57:50,25.20,25.20,25.20,99.90,1034210,28,19912,-86
2022-09-02 12:58:21,25.60,25.60,25.60,99.90,1030593,28,20376,-86
2022-09-02 12:59:19,25.70,25.70,25.70,99.90,1028339,28,19917,-86
2022-09-02 12:59:58,25.40,25.40,25.40,99.90,1024043,28,19979,-85
2022-09-02 13:00:33,25.50,25.50,25.50,99.90,1033245,28,19910,-86
2022-09-02 13:01:09,25.40,25.40,25.40,99.90,1038293,28,20099,-85
2022-09-02 13:02:01,25.40,25.40,25.40,99.90,1036899,28,20027,-86
2022-09-02 13:02:41,25.80,25.80,25.80,99.90,1037599,28,20296,-86
2022-09-02 13:03:14,26.10,26.10,26.10,99.90,1033612,28,19970,-86
2022-09-02 13:04:15,25.80,25.80,25.80,99.90,1024516,28,19918,-86
2022-09-02 13:04:46,25.70,25.70,25.70,99.90,1023409,28,19934,-86
2022-09-02 13:05:22,26.10,26.10,26.10,99.90,1026849,28,19911,-86
2022-09-02 13:05:59,26.30,26.30,26.30,99.90,1028817,28,20443,-87
2022-09-02 13:06:55,26.00,26.00,26.00,99.90,1027765,28,20075,-86
2022-09-02 13:07:37,25.50,25.50,25.50,99.90,1034678,28,19910,-85
2022-09-02 13:08:26,25.80,25.80,25.80,99.90,1034623,28,20336,-86
2022-09-02 13:09:00,26.10,26.10,26.10,99.90,1032803,28,19909,-86
2022-09-02 13:09:55,26.00,26.00,26.00,99.90,1033813,28,19916,-87
2022-09-02 13:10:31,26.00,26.00,26.00,99.90,1037001,28,19936,-86
2022-09-02 13:11:27,26.30,26.30,26.30,99.90,1034328,28,19953,-86
2022-09-02 13:12:13,25.90,25.90,25.90,99.90,1034380,28,20040,-86
2022-09-02 13:12:44,25.80,25.80,25.80,99.90,1035653,28,19913,-85
2022-09-02 13:13:24,25.50,25.50,25.50,99.90,1032647,28,19914,-86
2022-09-02 13:14:14,26.00,26.00,26.00,99.90,1028694,28,20352,-85
2022-09-02 13:14:55,25.60,25.60,25.60,99.90,1030100,28,20379,-86
2022-09-02 13:15:55,25.60,25.60,25.60,99.90,1029963,28,20396,-85
2022-09-02 13:16:41,25.80,25.80,25.80,99.90,1020026,28,19922,-87
2022-09-02 13:17:25,25.20,25.20,25.20,99.90,1024447,28,19911,-87
2022-09-02 13:18:17,25.20,25.20,25.20,99.90,1028625,28,19913,-86
2022-09-02 13:19:08,25.40,25.40,25.40,99.90,1030355,28,19909,-86
2022-09-02 13:20:02,25.10,25.10,25.10,99.90,1030301,28,19914,-86
2022-09-02 13:20:39,24.70,24.70,24.70,99.90,1034475,28,20334,-86
2022-09-02 13:21:31,25.10,25.10,25.10,99.90,1033570,28,19910,-86
2022-09-02 13:22:05,24.90,24.90,24.90,99.90,1038366,28,19995,-86
2022-09-02 13:22:54,24.80,24.80,24.80,99.90,1038754,28,19909,-86
2022-09-02 13:23:44,25.30,25.30,25.30,99.90,1039080,28,20325,-85
2022-09-02 13:24:20,25.10,25.10,25.10,99.90,1032972,28,20287,-85
2022-09-02 13:25:26,25.00,25.00,25.00,99.90,1034222,28,19906,-86
2022-09-02 13:26:06,25.20,25.20,25.20,99.90,1024196,28,19902,-86
2022-09-02 13:26:52,25.20,25.20,25.20,99.90,1025287,28,19902,-87
2022-09-02 13:27:28,25.50,25.50,25.50,99.90,1023980,28,19914,-86
2022-09-02 13:28:08,25.90,25.90,25.90,99.90,1025803,28,20343,-85
2022-09-02 13:28:57,25.40,25.40,25.40,99.90,1026944,28,19979,-85
2022-09-02 13:29:30,25.60,25.60,25.60,99.90,1029506,28,19921,-85
2022-09-02 13:30:04,25.50,25.50,25.50,99.90,1028177,28,21317,-85
2022-09-02 13:30:47,25.30,25.30,25.30,99.90,1033753,28,19910,-85
2022-09-02 13:31:26,25.40,25.40,25.40,99.90,1033724,28,20408,-85
2022-09-02 13:32:04,25.80,25.80,25.80,99.90,1039191,28,19922,-86
2022-09-02 13:32:36,26.00,26.00,26.00,99.90,1036965,28,20489,-80
2022-09-02 13:33:11,25.60,25.60,25.60,99.90,1035261,28,20379,-86
2022-09-02 13:33:42,25.40,25.40,25.40,99.90,1029274,28,20066,-86
2022-09-02 13:34:13,25.20,25.20,25.20,99.90,1025823,28,19918,-90
2022-09-02 13:34:51,25.00,25.00,25.00,99.90,1026007,28,19913,-86
2022-09-02 13:35:39,25.10,25.10,25.10,99.90,1031476,28,19909,-89
2022-09-02 13:36:19,24.90,24.90,24.90,99.90,1037252,28,19914,-86
2022-09-02 13:36:50,24.40,24.40,24.40,99.90,1034785,28,19906,-84
2022-09-02 13:37:39,24.30,24.30,24.30,99.90,1037803,28,19906,-89
2022-09-02 13:38:11,24.40,24.40,24.40,99.90,1034402,28,19945,-86
2022-09-02 13:38:41,24.20,24.20,24.20,99.90,1034598,28,20235,-83
2022-09-02 13:39:23,24.10,24.10,24.10,99.90,1039960,28,20336,-85
2022-09-02 13:40:03,23.90,23.90,23.90,99.90,1041149,28,20016,-85
2022-09-02 13:40:38,23.70,23.70,23.70,99.90,1038600,28,20135,-84
2022-09-02 13:41:09,23.60,23.60,23.60,99.90,1038120,28,19909,-85
2022-09-02 13:41:46,23.60,23.60,23.60,99.90,1036515,28,19928,-85
2022-09-02 13:42:21,23.50,23.50,23.50,99.90,1033473,28,20140,-87
2022-09-02 13:43:02,23.50,23.50,23.50,99.90,1032783,28,19928,-84
2022-09-02 13:43:33,23.50,23.50,23.50,99.90,1033837,28,19921,-85
2022-09-02 13:44:25,23.20,23.20,23.20,99.90,1040003,28,20027,-85
2022-09-02 13:45:15,23.20,23.20,23.20,99.90,1034992,28,19913,-87
2022-09-02 13:45:54,23.10,23.10,23.10,99.90,1035754,28,19988,-87
2022-09-02 13:46:25,23.20,23.20,23.20,99.90,1038865,28,19909,-89
2022-09-02 13:47:03,23.10,23.10,23.10,99.90,1040375,28,20103,-93
2022-09-02 13:47:34,23.00,23.00,23.00,99.90,1036827,28,19920,-83
2022-09-02 13:48:36,22.90,22.90,22.90,99.90,1030327,28,19910,-85
2022-09-02 13:49:31,22.90,22.90,22.90,99.90,1030907,28,19906,-85
2022-09-02 13:50:01,23.00,23.00,23.00,99.90,1030870,28,19922,-85
2022-09-02 13:50:33,23.00,23.00,23.00,99.90,1039841,28,19912,-87
2022-09-02 13:51:14,22.90,22.90,22.90,99.90,1039132,28,19924,-84
2022-09-02 13:51:46,22.80,22.80,22.80,99.90,1041815,28,19955,-85
2022-09-02 13:52:35,22.80,22.80,22.80,99.90,1038810,28,19921,-84
2022-09-02 13:53:13,22.70,22.70,22.70,99.90,1035353,28,19923,-85
2022-09-02 13:54:01,22.70,22.70,22.70,99.90,1038235,28,19929,-86
2022-09-02 13:54:37,22.60,22.60,22.60,99.90,1035949,28,19936,-86
2022-09-02 13:55:10,22.40,22.40,22.40,99.90,1035334,28,20028,-86
2022-09-02 13:55:50,22.40,22.40,22.40,99.90,1030180,28,19914,-85
2022-09-02 13:56:27,22.40,22.40,22.40,99.90,1038581,28,19909,-83
2022-09-02 13:57:03,22.30,22.30,22.30,99.90,1035885,28,19909,-84
2022-09-02 13:57:37,22.20,22.20,22.20,99.90,1041375,28,19916,-84
2022-09-02 13:58:17,22.20,22.20,22.20,99.90,1035246,28,19910,-91
2022-09-02 13:58:52,22.30,22.30,22.30,99.90,1030459,28,19925,-85
2022-09-02 13:59:55,22.40,22.40,22.40,99.90,1028383,28,20056,-83
2022-09-02 14:00:33,22.30,22.30,22.30,99.90,1022919,28,20075,-83
2022-09-02 14:01:19,22.40,22.40,22.40,99.90,1029677,28,19909,-84
2022-09-02 14:01:49,22.40,22.40,22.40,99.90,1031071,28,19910,-83
2022-09-02 14:02:20,22.40,22.40,22.40,99.90,1026243,28,19952,-84
2022-09-02 14:02:57,22.40,22.40,22.40,99.90,1029713,28,19922,-85
2022-09-02 14:03:32,22.40,22.40,22.40,99.90,1029024,28,19910,-84
2022-09-02 14:04:06,22.40,22.40,22.40,99.90,1025537,28,20309,-83
2022-09-02 14:04:38,22.40,22.40,22.40,99.90,1029777,28,19914,-84
2022-09-02 14:05:22,22.40,22.40,22.40,99.90,1026389,28,20127,-84
2022-09-02 14:05:59,22.40,22.40,22.40,99.90,1024719,28,20114,-89
2022-09-02 14:06:37,22.20,22.20,22.20,99.90,1028646,28,20000,-90
2022-09-02 14:07:09,22.20,22.20,22.20,99.90,1027285,28,19925,-85
2022-09-02 14:07:50,22.20,22.20,22.20,99.90,1028830,28,19917,-90
2022-09-02 14:08:23,22.20,22.20,22.20,99.90,1030635,28,20081,-84
2022-09-02 14:08:58,22.20,22.20,22.20,99.90,1028677,28,19953,-84
2022-09-02 14:09:30,22.10,22.10,22.10,99.90,1031189,28,19917,-84
2022-09-02 14:10:04,22.20,22.20,22.20,99.90,1035112,28,19913,-90
2022-09-02 14:10:38,22.10,22.10,22.10,99.90,1034644,28,19928,-85
2022-09-02 14:11:12,22.10,22.10,22.10,99.90,1039029,28,20507,-84
2022-09-02 14:11:45,22.10,22.10,22.10,99.90,1035676,28,20013,-85
2022-09-02 14:12:16,22.20,22.20,22.20,99.90,1039292,28,19959,-85
2022-09-02 14:12:47,22.20,22.20,22.20,99.90,1038145,28,20376,-86
2022-09-02 14:13:19,22.20,22.20,22.20,99.90,1033245,28,19910,-86
2022-09-02 14:13:50,22.10,22.10,22.10,99.90,1034846,28,19940,-85
2022-09-02 14:14:22,22.10,22.10,22.10,99.90,1028694,28,19917,-85
2022-09-02 14:14:53,22.00,22.00,22.00,99.90,1028625,28,19909,-85
2022-09-02 14:15:26,21.90,21.90,21.90,99.90,1036940,28,19925,-85
2022-09-02 14:16:16,21.90,21.90,21.90,99.90,1037358,28,19913,-85
2022-09-02 14:16:47,21.80,21.80,21.80,99.90,1036872,28,19959,-86
2022-09-02 14:17:40,21.80,21.80,21.80,99.90,1033173,28,19948,-84
2022-09-02 14:18:13,21.80,21.80,21.80,99.90,1026784,28,19914,-85
2022-09-02 14:19:03,21.80,21.80,21.80,99.90,1028633,28,20801,-86
2022-09-02 14:19:33,21.90,21.90,21.90,99.90,1035054,28,19914,-85
2022-09-02 14:20:39,21.90,21.90,21.90,99.90,1033588,28,19913,-85
2022-09-02 14:21:17,21.90,21.90,21.90,99.90,1034384,28,19922,-85
2022-09-02 14:21:48,22.00,22.00,22.00,99.90,1034941,28,20308,-85
2022-09-02 14:22:23,22.00,22.00,22.00,99.90,1033031,28,19972,-85
2022-09-02 14:22:55,22.00,22.00,22.00,99.90,1032758,28,19913,-84
2022-09-02 14:23:27,21.90,21.90,21.90,99.90,1034025,28,19914,-85
2022-09-02 14:24:01,21.90,21.90,21.90,99.90,1039460,28,19905,-84
2022-09-02 14:24:41,21.90,21.90,21.90,99.90,1038683,28,19912,-84
2022-09-02 14:25:13,22.00,22.00,22.00,99.90,1037420,28,19909,-84
2022-09-02 14:25:54,22.00,22.00,22.00,99.90,1039251,28,19913,-85
2022-09-02 14:26:28,22.00,22.00,22.00,99.90,1039492,28,19909,-85
2022-09-02 14:26:59,22.10,22.10,22.10,99.90,1037643,28,19909,-85
2022-09-02 14:27:30,22.10,22.10,22.10,99.90,1037647,28,19944,-85
2022-09-02 14:28:04,22.10,22.10,22.10,99.90,1036890,28,19921,-85
2022-09-02 14:28:35,22.10,22.10,22.10,99.90,1039395,28,19905,-85
2022-09-02 14:29:20,22.10,22.10,22.10,99.90,1037413,28,19915,-84
2022-09-02 14:29:55,22.10,22.10,22.10,99.90,1034767,28,20001,-84
2022-09-02 14:30:29,22.20,22.20,22.20,99.90,1034915,28,20011,-85
2022-09-02 14:31:01,22.10,22.10,22.10,99.90,1027876,28,20410,-84
2022-09-02 14:31:32,22.00,22.00,22.00,99.90,1026755,28,19985,-85
2022-09-02 14:32:22,22.00,22.00,22.00,99.90,1023711,28,19921,-88
2022-09-02 14:33:11,22.00,22.00,22.00,99.90,1025408,28,20032,-85
2022-09-02 14:33:43,22.00,22.00,22.00,99.90,1031438,28,19913,-90
2022-09-02 14:34:43,21.90,21.90,21.90,99.90,1033916,28,19909,-90
2022-09-02 14:35:17,21.90,21.90,21.90,99.90,1035570,28,19913,-88
2022-09-02 14:35:55,21.80,21.80,21.80,99.90,1035922,28,20184,-95
2022-09-02 14:36:28,21.80,21.80,21.80,99.90,1034780,28,20213,-91
2022-09-02 14:37:12,21.80,21.80,21.80,99.90,1036856,28,20400,-88
2022-09-02 14:37:52,21.80,21.80,21.80,99.90,1037456,28,19909,-89
2022-09-02 14:38:33,21.90,21.90,21.90,99.90,1033832,28,19980,-89
2022-09-02 14:39:10,21.90,21.90,21.90,99.90,1038707,28,19909,-90
2022-09-02 14:39:50,21.90,21.90,21.90,99.90,1027075,28,19914,-90
2022-09-02 14:40:39,21.90,21.90,21.90,99.90,1026486,28,19980,-89
2022-09-02 14:41:18,21.90,21.90,21.90,99.90,1025828,28,20005,-90
2022-09-02 14:42:00,21.90,21.90,21.90,99.90,1031352,28,19936,-90
2022-09-02 14:42:42,21.90,21.90,21.90,99.90,1032552,28,19917,-90
2022-09-02 14:43:28,21.90,21.90,21.90,99.90,1034293,28,19909,-90
2022-09-02 14:45:19,21.80,21.80,21.80,99.90,1025626,28,20537,-91
2022-09-02 14:47:17,21.60,21.60,21.60,99.90,1026799,28,19910,-90
2022-09-02 14:47:54,21.60,21.60,21.60,99.90,1032847,28,19901,-90
2022-09-02 14:48:27,21.60,21.60,21.60,99.90,1032807,28,19912,-91
2022-09-02 14:51:11,21.60,21.60,21.60,99.90,1013050,29,20366,-89
2022-09-02 14:53:14,21.60,21.60,21.60,99.90,1005745,29,19920,-90
2022-09-02 14:53:43,21.50,21.50,21.50,99.90,1000846,29,19934,-89
2022-09-02 14:54:34,21.50,21.50,21.50,99.90,1016121,29,20042,-91
2022-09-02 14:55:47,21.50,21.50,21.50,99.90,1019923,29,19915,-91
2022-09-02 14:56:46,21.40,21.40,21.40,99.90,1019711,29,19911,-91
2022-09-02 14:57:41,21.30,21.30,21.30,99.90,1023225,29,20361,-91
2022-09-02 14:58:15,21.30,21.30,21.30,99.90,1021118,29,19915,-91
2022-09-02 15:00:37,21.40,21.40,21.40,99.90,1003889,29,19931,-90
2022-09-02 15:01:29,21.40,21.40,21.40,99.90,1024071,28,19918,-90
2022-09-02 15:02:42,21.30,21.30,21.30,99.90,1024170,28,19919,-90
2022-09-02 15:03:45,21.30,21.30,21.30,99.90,1022851,28,20055,-91
2022-09-02 15:04:17,21.30,21.30,21.30,99.90,1021173,29,19934,-88
2022-09-02 15:06:22,21.30,21.30,21.30,99.90,1015580,28,20070,-90
2022-09-02 15:08:41,21.20,21.20,21.20,99.90,1027528,28,19914,-90
2022-09-02 15:09:17,21.20,21.20,21.20,99.90,1033739,28,19940,-91
2022-09-02 15:09:53,21.20,21.20,21.20,99.90,1033009,28,20445,-90
2022-09-02 15:10:52,21.30,21.30,21.30,99.90,1029334,28,19968,-91
2022-09-02 15:11:26,21.30,21.30,21.30,99.90,1029061,28,20369,-89
2022-09-02 15:11:59,21.30,21.30,21.30,99.90,1028933,28,19914,-89
2022-09-02 15:12:40,21.20,21.20,21.20,99.90,1028411,28,19915,-93
2022-09-02 15:13:51,21.20,21.20,21.20,99.90,1025793,28,19937,-92
2022-09-02 15:14:38,21.20,21.20,21.20,99.90,1024740,28,19926,-94
2022-09-02 15:15:09,21.30,21.30,21.30,99.90,1028760,28,19918,-93
2022-09-02 15:15:40,21.20,21.20,21.20,99.90,1029098,28,20388,-91
2022-09-02 15:16:11,21.20,21.20,21.20,99.90,1033062,28,20321,-92
2022-09-02 15:16:44,21.20,21.20,21.20,99.90,1027619,28,19988,-91
2022-09-02 15:17:28,21.20,21.20,21.20,99.90,1027957,28,19965,-93
2022-09-02 15:18:03,21.20,21.20,21.20,99.90,1029575,28,19914,-94
2022-09-02 15:18:39,21.10,21.10,21.10,99.90,1030805,28,20331,-91
2022-09-02 15:19:16,21.10,21.10,21.10,99.90,1035284,28,19917,-92
2022-09-02 15:19:50,21.10,21.10,21.10,99.90,1035476,28,19985,-93
2022-09-02 15:20:41,21.10,21.10,21.10,99.90,1031576,28,20020,-93
2022-09-02 15:21:19,21.10,21.10,21.10,99.90,1039580,28,19913,-93
2022-09-02 15:22:18,21.10,21.10,21.10,99.90,1035748,28,19964,-91
2022-09-02 15:22:52,21.10,21.10,21.10,99.90,1035497,28,19967,-91
2022-09-02 15:23:23,21.20,21.20,21.20,99.90,1033803,28,19925,-93
2022-09-02 15:23:57,21.20,21.20,21.20,99.90,1034287,28,20498,-93
2022-09-02 15:24:30,21.20,21.20,21.20,99.90,1032927,28,19906,-93
2022-09-02 15:25:03,21.20,21.20,21.20,99.90,1034789,28,19941,-91
2022-09-02 15:25:36,21.20,21.20,21.20,99.90,1035208,28,19910,-90
2022-09-02 15:26:12,21.20,21.20,21.20,99.90,1035638,28,19916,-92
2022-09-02 15:26:45,21.20,21.20,21.20,99.90,1031501,28,19910,-91
2022-09-02 15:27:30,21.20,21.20,21.20,99.90,1030123,28,19910,-93
2022-09-02 15:28:28,21.20,21.20,21.20,99.90,1034756,28,19917,-92
2022-09-02 15:28:59,21.10,21.10,21.10,99.90,1035856,28,19976,-94
2022-09-02 15:29:38,21.00,21.00,21.00,99.90,1035387,28,19913,-92
2022-09-02 15:30:12,21.00,21.00,21.00,99.90,1035130,28,19915,-93
2022-09-02 15:31:01,20.90,20.90,20.90,99.90,1035281,28,19912,-94
2022-09-02 15:31:41,20.90,20.90,20.90,99.90,1036408,28,20296,-84
2022-09-02 15:32:12,21.00,21.00,21.00,99.90,1035884,28,20066,-86
2022-09-02 15:32:44,21.00,21.00,21.00,99.90,1040426,28,19917,-88
2022-09-02 15:33:15,21.10,21.10,21.10,99.90,1035872,28,19956,-88
2022-09-02 15:33:50,21.10,21.10,21.10,99.90,1032731,28,20379,-88
2022-09-02 15:34:21,21.00,21.00,21.00,99.90,1035175,28,19989,-85
2022-09-02 15:34:52,21.00,21.00,21.00,99.90,1035044,28,19913,-83
2022-09-02 15:35:22,21.00,21.00,21.00,99.90,1034116,28,20465,-85
2022-09-02 15:35:54,21.00,21.00,21.00,99.90,1034443,28,19905,-86
2022-09-02 15:36:26,21.00,21.00,21.00,99.90,1032488,28,19923,-84
2022-09-02 15:36:57,21.00,21.00,21.00,99.90,1027123,28,19910,-84
2022-09-02 15:37:35,21.00,21.00,21.00,99.90,1030048,28,19910,-85
2022-09-02 15:38:07,21.00,21.00,21.00,99.90,1035088,28,20277,-86
2022-09-02 15:38:40,21.00,21.00,21.00,99.90,1036519,28,19921,-86
2022-09-02 15:39:10,21.00,21.00,21.00,99.90,1037108,28,19912,-85
2022-09-02 15:39:41,20.90,20.90,20.90,99.90,1037144,28,19911,-84
2022-09-02 15:40:12,20.90,20.90,20.90,99.90,1038946,28,19920,-85
2022-09-02 15:40:45,21.00,21.00,21.00,99.90,1037169,28,19944,-85
2022-09-02 15:41:20,20.90,20.90,20.90,99.90,1036889,28,19993,-84
2022-09-02 15:41:51,20.90,20.90,20.90,99.90,1034411,28,19955,-84
2022-09-02 15:42:22,21.00,21.00,21.00,99.90,1028572,28,19949,-86
2022-09-02 15:42:53,21.00,21.00,21.00,99.90,1030365,28,19988,-85
2022-09-02 15:43:23,21.00,21.00,21.00,99.90,1030572,28,19914,-85
2022-09-02 15:43:58,20.90,20.90,20.90,99.90,1032766,28,19921,-84
2022-09-02 15:44:30,20.90,20.90,20.90,99.90,1038979,28,20009,-84
2022-09-02 15:45:04,20.80,20.80,20.80,99.90,1032708,28,20142,-84
2022-09-02 15:45:38,20.90,20.90,20.90,99.90,1034654,28,19919,-85
2022-09-02 15:46:17,20.90,20.90,20.90,99.90,1034249,28,20332,-84
2022-09-02 15:46:50,20.90,20.90,20.90,99.90,1036090,28,19910,-84
2022-09-02 15:47:21,20.90,20.90,20.90,99.90,1038189,28,19917,-85
2022-09-02 15:47:52,20.80,20.80,20.80,99.90,1039059,28,20253,-86
2022-09-02 15:48:22,20.80,20.80,20.80,99.90,1032740,28,19910,-85
2022-09-02 15:48:54,20.90,20.90,20.90,99.90,1032779,28,19920,-84
2022-09-02 15:49:26,20.80,20.80,20.80,99.90,1034533,28,19922,-83
2022-09-02 15:49:57,20.80,20.80,20.80,99.90,1035162,28,19964,-84
2022-09-02 15:50:30,20.90,20.90,20.90,99.90,1037036,28,19909,-86
2022-09-02 15:51:09,20.80,20.80,20.80,99.90,1037081,28,20346,-86
2022-09-02 15:51:43,20.90,20.90,20.90,99.90,1039339,28,19936,-83
2022-09-02 15:52:14,20.80,20.80,20.80,99.90,1035050,28,19910,-85
2022-09-02 15:52:45,20.80,20.80,20.80,99.90,1033649,28,19981,-85
2022-09-02 15:53:18,20.80,20.80,20.80,99.90,1031855,28,20004,-85
2022-09-02 15:53:55,20.80,20.80,20.80,99.90,1033356,28,19917,-84
2022-09-02 15:54:30,20.80,20.80,20.80,99.90,1031763,28,20400,-85
2022-09-02 15:55:01,20.80,20.80,20.80,99.90,1028689,28,19913,-85
2022-09-02 15:55:36,20.80,20.80,20.80,99.90,1031440,28,19910,-85
2022-09-02 15:56:17,20.80,20.80,20.80,99.90,1029831,28,20509,-84
2022-09-02 15:56:52,20.80,20.80,20.80,99.90,1036266,28,19913,-84
2022-09-02 15:57:23,20.80,20.80,20.80,99.90,1038683,28,19905,-84
2022-09-02 15:57:54,20.80,20.80,20.80,99.90,1033609,28,19913,-84
2022-09-02 15:58:24,20.80,20.80,20.80,99.90,1030475,28,19906,-84
2022-09-02 15:59:08,20.80,20.80,20.80,99.90,1028624,28,19914,-84
2022-09-02 15:59:44,20.80,20.80,20.80,99.90,1030325,28,19910,-86
2022-09-02 16:00:18,20.80,20.80,20.80,99.90,1033424,28,19948,-86
2022-09-02 16:01:01,20.80,20.80,20.80,99.90,1028548,28,19945,-86
2022-09-02 16:01:32,20.80,20.80,20.80,99.90,1027583,28,20026,-85
2022-09-02 16:02:03,20.70,20.70,20.70,99.90,1030651,28,20687,-84
2022-09-02 16:02:33,20.80,20.80,20.80,99.90,1032553,28,19906,-85
2022-09-02 16:03:04,20.80,20.80,20.80,99.90,1037112,28,19955,-86
2022-09-02 16:03:51,20.80,20.80,20.80,99.90,1036880,28,20276,-87
2022-09-02 16:04:22,20.80,20.80,20.80,99.90,1038308,28,19913,-84
2022-09-02 16:04:53,20.80,20.80,20.80,99.90,1038927,28,19909,-84
2022-09-02 16:05:23,20.70,20.70,20.70,99.90,1033447,28,19913,-83
2022-09-02 16:06:05,20.70,20.70,20.70,99.90,1033518,28,19920,-87
2022-09-02 16:07:00,20.70,20.70,20.70,99.90,1035080,28,20372,-88
2022-09-02 16:07:31,20.80,20.80,20.80,99.90,1034653,28,19996,-86
2022-09-02 16:08:06,20.80,20.80,20.80,99.90,1032953,28,19939,-90
2022-09-02 16:08:40,20.70,20.70,20.70,99.90,1032801,28,19957,-91
2022-09-02 16:09:12,20.70,20.70,20.70,99.90,1033223,28,19956,-86
2022-09-02 16:09:45,20.70,20.70,20.70,99.90,1028836,28,19906,-87
2022-09-02 16:10:16,20.70,20.70,20.70,99.90,1031834,28,19921,-85
2022-09-02 16:10:46,20.70,20.70,20.70,99.90,1031929,28,20449,-86
2022-09-02 16:11:17,20.70,20.70,20.70,99.90,1033404,28,19910,-85
2022-09-02 16:11:55,20.80,20.80,20.80,99.90,1038479,28,20301,-85
2022-09-02 16:12:25,20.80,20.80,20.80,99.90,1038864,28,19920,-86
2022-09-02 16:12:59,20.70,20.70,20.70,99.90,1038418,28,20256,-86
2022-09-02 16:13:32,20.80,20.80,20.80,99.90,1038453,28,20241,-86
2022-09-02 16:14:06,20.80,20.80,20.80,99.90,1032410,28,19918,-86
2022-09-02 16:14:37,20.80,20.80,20.80,99.90,1032612,28,19910,-85
2022-09-02 16:15:08,20.80,20.80,20.80,99.90,1032658,28,19906,-85
2022-09-02 16:15:46,20.80,20.80,20.80,99.90,1035060,28,19909,-85
2022-09-02 16:16:20,20.80,20.80,20.80,99.90,1037326,28,19951,-85
2022-09-02 16:16:52,20.80,20.80,20.80,99.90,1038686,28,19916,-85
2022-09-02 16:17:23,20.80,20.80,20.80,99.90,1036948,28,20309,-85
2022-09-02 16:17:53,20.80,20.80,20.80,99.90,1038926,28,19920,-85
2022-09-02 16:18:24,20.80,20.80,20.80,99.90,1032450,28,19921,-85
2022-09-02 16:18:55,20.80,20.80,20.80,99.90,1032708,28,20064,-84
2022-09-02 16:19:29,20.80,20.80,20.80,99.90,1031927,28,20334,-84
2022-09-02 16:20:00,20.80,20.80,20.80,99.90,1034229,28,19913,-85
2022-09-02 16:20:33,20.90,20.90,20.90,99.90,1032759,28,20257,-84
2022-09-02 16:21:05,20.80,20.80,20.80,99.90,1032357,28,19913,-85
2022-09-02 16:21:38,20.80,20.80,20.80,99.90,1034632,28,19913,-85
2022-09-02 16:22:08,20.80,20.80,20.80,99.90,1032740,28,19933,-86
2022-09-02 16:22:39,20.80,20.80,20.80,99.90,1034439,28,19909,-84
2022-09-02 16:23:10,20.80,20.80,20.80,99.90,1032428,28,20499,-81
2022-09-02 16:23:40,20.80,20.80,20.80,99.90,1033849,28,20411,-84
2022-09-02 16:24:31,20.80,20.80,20.80,99.90,1028624,28,19921,-86
2022-09-02 16:25:02,20.70,20.70,20.70,99.90,1027126,28,19920,-89
2022-09-02 16:25:35,20.70,20.70,20.70,99.90,1032630,28,19944,-85
2022-09-02 16:26:25,20.60,20.60,20.60,99.90,1038272,28,20344,-85
2022-09-02 16:26:59,20.60,20.60,20.60,99.90,1033631,28,19919,-85
2022-09-02 16:27:48,20.60,20.60,20.60,99.90,1037501,28,20339,-85
2022-09-02 16:28:29,20.60,20.60,20.60,99.90,1037053,28,19920,-85
2022-09-02 16:29:06,20.60,20.60,20.60,99.90,1039045,28,19905,-86
2022-09-02 16:29:41,20.60,20.60,20.60,99.90,1038059,28,19955,-86
2022-09-02 16:30:12,20.50,20.50,20.50,99.90,1032597,28,19917,-85
2022-09-02 16:30:42,20.50,20.50,20.50,99.90,1032700,28,19947,-86
2022-09-02 16:31:17,20.50,20.50,20.50,99.90,1038879,28,19924,-85
2022-09-02 16:31:49,20.50,20.50,20.50,99.90,1037077,28,19909,-83
2022-09-02 16:32:20,20.40,20.40,20.40,99.90,1038857,28,19910,-84
2022-09-02 16:32:50,20.40,20.40,20.40,99.90,1036769,28,19996,-81
2022-09-02 16:33:21,20.40,20.40,20.40,99.90,1031743,28,19933,-87
2022-09-02 16:33:52,20.40,20.40,20.40,99.90,1034108,28,19913,-88
2022-09-02 16:34:23,20.40,20.40,20.40,99.90,1028392,28,20002,-86
2022-09-02 16:34:57,20.40,20.40,20.40,99.90,1028808,28,19913,-85
2022-09-02 16:35:27,20.30,20.30,20.30,99.90,1031806,28,19918,-83
2022-09-02 16:35:58,20.30,20.30,20.30,99.90,1034968,28,19909,-82
2022-09-02 16:36:32,20.30,20.30,20.30,99.90,1031713,28,19909,-81
2022-09-02 16:37:03,20.30,20.30,20.30,99.90,1032326,28,19958,-79
2022-09-02 16:37:33,20.30,20.30,20.30,99.90,1034202,28,20416,-77
2022-09-02 16:38:04,20.30,20.30,20.30,99.90,1034384,28,20018,-77
2022-09-02 16:38:36,20.30,20.30,20.30,99.90,1032934,28,19933,-89
2022-09-02 16:39:07,20.30,20.30,20.30,99.90,1029191,28,19906,-82
2022-09-02 16:39:38,20.30,20.30,20.30,99.90,1029086,28,19913,-86
2022-09-02 16:40:11,20.30,20.30,20.30,99.90,1034308,28,19904,-83
2022-09-02 16:40:52,20.20,20.20,20.20,99.90,1036750,28,19913,-84
2022-09-02 16:41:33,20.20,20.20,20.20,99.90,1038704,28,19921,-86
2022-09-02 16:42:04,20.10,20.10,20.10,99.90,1037091,28,19914,-84
2022-09-02 16:42:34,20.10,20.10,20.10,99.90,1038835,28,20684,-89
2022-09-02 16:43:15,20.10,20.10,20.10,99.90,1038490,28,19943,-87
2022-09-02 16:43:54,20.10,20.10,20.10,99.90,1038684,28,19961,-87
2022-09-02 16:44:32,20.10,20.10,20.10,99.90,1036107,28,19920,-85
2022-09-02 16:45:04,20.10,20.10,20.10,99.90,1038818,28,19909,-88
2022-09-02 16:45:38,20.20,20.20,20.20,99.90,1037024,28,19913,-87
2022-09-02 16:46:08,20.20,20.20,20.20,99.90,1037119,28,19917,-84
2022-09-02 16:46:44,20.10,20.10,20.10,99.90,1039447,28,20303,-88
2022-09-02 16:47:18,20.10,20.10,20.10,99.90,1039164,28,19915,-87
2022-09-02 16:48:06,20.10,20.10,20.10,99.90,1033223,28,20543,-92
2022-09-02 16:48:40,20.10,20.10,20.10,99.90,1030966,28,19967,-92
2022-09-02 16:49:23,20.10,20.10,20.10,99.90,1025886,28,19929,-92
2022-09-02 16:51:07,20.00,20.00,20.00,99.90,1039818,28,19939,-88
2022-09-02 16:52:04,20.00,20.00,20.00,99.90,1034695,28,20184,-90
2022-09-02 16:52:40,20.00,20.00,20.00,99.90,1033758,28,19909,-82
2022-09-02 16:54:22,20.00,20.00,20.00,99.90,1019988,29,20296,-90
2022-09-02 16:55:17,19.90,19.90,19.90,99.90,1024671,28,19922,-88
2022-09-02 16:56:00,19.90,19.90,19.90,99.90,1027927,28,19906,-84
2022-09-02 16:56:54,19.90,19.90,19.90,99.90,1030483,28,20364,-91
2022-09-02 17:08:16,19.60,19.60,19.60,99.90,997085,29,19925,-96
2022-09-02 17:14:14,19.50,19.50,19.50,99.90,966971,30,19977,-95
2022-09-02 17:19:55,19.40,19.40,19.40,99.90,967098,30,19923,-95
2022-09-02 17:20:54,19.40,19.40,19.40,99.90,980708,30,20194,-92
2022-09-02 17:22:25,19.40,19.40,19.40,99.90,977672,30,20410,-94
2022-09-02 17:23:21,19.40,19.40,19.40,99.90,978918,30,20773,-90
2022-09-02 17:23:52,19.30,19.30,19.30,99.90,983544,29,19925,-88
2022-09-02 17:24:24,19.30,19.30,19.30,99.90,992574,29,19905,-88
2022-09-02 17:24:55,19.30,19.30,19.30,99.90,991538,29,20387,-86
2022-09-02 17:25:28,19.30,19.30,19.30,99.90,994872,29,19913,-87
2022-09-02 17:26:01,19.30,19.30,19.30,99.90,994206,29,20011,-91
2022-09-02 17:26:36,19.20,19.20,19.20,99.90,1011477,29,19973,-90
2022-09-02 17:27:06,19.20,19.20,19.20,99.90,1017277,29,20445,-89
2022-09-02 17:27:40,19.20,19.20,19.20,99.90,1014711,29,19918,-88
2022-09-02 17:28:11,19.10,19.10,19.10,99.90,1016917,29,20287,-91
2022-09-02 17:29:10,19.20,19.20,19.20,99.90,1017944,29,19918,-88
2022-09-02 17:29:41,19.10,19.10,19.10,99.90,1012788,29,20436,-89
2022-09-02 17:30:40,19.10,19.10,19.10,99.90,1011792,29,19915,-88
2022-09-02 17:31:37,19.10,19.10,19.10,99.90,1031612,28,20014,-82
2022-09-02 17:32:07,19.10,19.10,19.10,99.90,1035714,28,20335,-81
2022-09-02 17:32:38,19.00,19.00,19.00,99.90,1038640,28,19944,-82
2022-09-02 17:33:09,19.10,19.10,19.10,99.90,1036865,28,19914,-83
2022-09-02 17:33:40,19.00,19.00,19.00,99.90,1034350,28,19912,-83
2022-09-02 17:34:11,19.00,19.00,19.00,99.90,1027335,28,20092,-81
2022-09-02 17:34:42,19.00,19.00,19.00,99.90,1028602,28,19921,-83
2022-09-02 17:35:12,18.90,18.90,18.90,99.90,1030610,28,20272,-82
2022-09-02 17:35:53,18.90,18.90,18.90,99.90,1030462,28,19921,-80
2022-09-02 17:36:25,18.90,18.90,18.90,99.90,1034500,28,20069,-81
2022-09-02 17:36:55,18.90,18.90,18.90,99.90,1032347,28,19917,-81
2022-09-02 17:37:26,18.80,18.80,18.80,99.90,1034670,28,19984,-82
2022-09-02 17:37:57,18.80,18.80,18.80,99.90,1033007,28,20372,-81
2022-09-02 17:38:27,18.80,18.80,18.80,99.90,1034821,28,20376,-84
2022-09-02 17:38:59,18.80,18.80,18.80,99.90,1033077,28,19914,-83
2022-09-02 17:39:30,18.80,18.80,18.80,99.90,1035244,28,19910,-81
2022-09-02 17:40:00,18.80,18.80,18.80,99.90,1035399,28,20514,-83
2022-09-02 17:40:50,18.80,18.80,18.80,99.90,1033333,28,20443,-81
2022-09-02 17:41:39,18.80,18.80,18.80,99.90,1035109,28,20032,-82
2022-09-02 17:42:10,18.70,18.70,18.70,99.90,1035804,28,19909,-84
2022-09-02 17:42:41,18.70,18.70,18.70,99.90,1028891,28,20563,-83
2022-09-02 17:43:12,18.70,18.70,18.70,99.90,1030991,28,19996,-81
2022-09-02 17:43:43,18.70,18.70,18.70,99.90,1030929,28,19909,-82
2022-09-02 17:44:17,18.70,18.70,18.70,99.90,1031865,28,19909,-82
2022-09-02 17:44:47,18.70,18.70,18.70,99.90,1034603,28,19993,-83
2022-09-02 17:45:18,18.70,18.70,18.70,99.90,1034775,28,20024,-82
2022-09-02 17:45:49,18.70,18.70,18.70,99.90,1034006,28,19906,-80
2022-09-02 17:46:20,18.70,18.70,18.70,99.90,1035623,28,19909,-83
2022-09-02 17:46:51,18.70,18.70,18.70,99.90,1035749,28,20003,-83
2022-09-02 17:47:22,18.70,18.70,18.70,99.90,1035052,28,19917,-81
2022-09-02 17:47:53,18.60,18.60,18.60,99.90,1025333,28,19961,-81
2022-09-02 17:48:23,18.60,18.60,18.60,99.90,1026616,28,19910,-82
2022-09-02 17:48:56,18.60,18.60,18.60,99.90,1025148,28,19917,-81
2022-09-02 17:49:28,18.60,18.60,18.60,99.90,1024023,28,19911,-84
2022-09-02 17:49:59,18.60,18.60,18.60,99.90,1027360,28,19949,-82
2022-09-02 17:50:42,18.50,18.50,18.50,99.90,1025208,28,20102,-82
2022-09-02 17:51:12,18.50,18.50,18.50,99.90,1027741,28,19925,-81
2022-09-02 17:51:43,18.50,18.50,18.50,99.90,1032336,28,19902,-80
2022-09-02 17:52:15,18.50,18.50,18.50,99.90,1034969,28,19913,-81
2022-09-02 17:52:46,18.50,18.50,18.50,99.90,1033029,28,19933,-80
2022-09-02 17:53:18,18.50,18.50,18.50,99.90,1031017,28,20413,-83
2022-09-02 17:53:48,18.50,18.50,18.50,99.90,1030240,28,19939,-80
2022-09-02 17:54:19,18.50,18.50,18.50,99.90,1026905,28,19910,-80
2022-09-02 17:54:50,18.50,18.50,18.50,99.90,1028382,28,19914,-80
2022-09-02 17:55:21,18.50,18.50,18.50,99.90,1030558,28,19984,-80
2022-09-02 17:56:07,18.50,18.50,18.50,99.90,1029015,28,19921,-79
2022-09-02 17:57:01,18.40,18.40,18.40,99.90,1022216,29,19993,-82
2022-09-02 17:57:36,18.40,18.40,18.40,99.90,1020932,28,19915,-79
2022-09-02 17:58:12,18.40,18.40,18.40,99.90,1020734,28,20094,-80
2022-09-02 17:58:48,18.30,18.30,18.30,99.90,1028782,28,19932,-81
2022-09-02 17:59:31,18.30,18.30,18.30,99.90,1028805,28,20690,-81
2022-09-02 18:00:05,18.30,18.30,18.30,99.90,1030153,28,19917,-81
2022-09-02 18:00:39,18.30,18.30,18.30,99.90,1028857,28,19914,-80
2022-09-02 18:01:11,18.20,18.20,18.20,99.90,1028725,28,19910,-79
2022-09-02 18:01:51,18.20,18.20,18.20,99.90,1028744,28,19929,-79
2022-09-02 18:02:34,18.20,18.20,18.20,99.90,1028779,28,20352,-80
2022-09-02 18:03:08,18.10,18.10,18.10,99.90,1028598,28,20323,-79
2022-09-02 18:03:57,18.10,18.10,18.10,99.90,1033492,28,19905,-80
2022-09-02 18:04:38,18.10,18.10,18.10,99.90,1032222,28,19920,-79
2022-09-02 18:05:15,18.10,18.10,18.10,99.90,1030153,28,19910,-79
2022-09-02 18:05:52,18.10,18.10,18.10,99.90,1028194,28,20121,-78
2022-09-02 18:06:27,18.00,18.00,18.00,99.90,1030447,28,19992,-79
2022-09-02 18:07:02,18.00,18.00,18.00,99.90,1028732,28,19922,-82
2022-09-02 18:07:36,18.00,18.00,18.00,99.90,1034278,28,20004,-81
2022-09-02 18:08:09,17.90,17.90,17.90,99.90,1032813,28,20423,-80
2022-09-02 18:08:43,17.90,17.90,17.90,99.90,1030587,28,20600,-80
2022-09-02 18:09:14,18.00,18.00,18.00,99.90,1028959,28,19913,-81
2022-09-02 18:09:46,18.00,18.00,18.00,99.90,1030614,28,19914,-81
2022-09-02 18:10:16,17.90,17.90,17.90,99.90,1031335,28,19906,-82
2022-09-02 18:10:51,17.90,17.90,17.90,99.90,1032707,28,19910,-80
2022-09-02 18:11:22,17.90,17.90,17.90,99.90,1032694,28,19960,-80
2022-09-02 18:11:53,17.90,17.90,17.90,99.90,1034604,28,19913,-81
2022-09-02 18:12:25,17.80,17.80,17.80,99.90,1034774,28,19914,-79
2022-09-02 18:12:56,17.80,17.80,17.80,99.90,1039370,28,20283,-80
2022-09-02 18:13:45,17.80,17.80,17.80,99.90,1034937,28,19916,-81
2022-09-02 18:14:33,17.80,17.80,17.80,99.90,1033093,28,19912,-81
2022-09-02 18:15:05,17.80,17.80,17.80,99.90,1033495,28,19955,-80
2022-09-02 18:15:43,17.80,17.80,17.80,99.90,1036865,28,19973,-81
2022-09-02 18:16:14,17.80,17.80,17.80,99.90,1039205,28,19916,-80
2022-09-02 18:16:50,17.80,17.80,17.80,99.90,1038657,28,20004,-81
2022-09-02 18:17:44,17.80,17.80,17.80,99.90,1039198,28,19920,-81
2022-09-02 18:18:16,17.80,17.80,17.80,99.90,1025232,28,20385,-83
2022-09-02 18:18:50,17.80,17.80,17.80,99.90,1034747,28,19906,-81
2022-09-02 18:19:28,17.70,17.70,17.70,99.90,1033011,28,19968,-81
2022-09-02 18:20:19,17.70,17.70,17.70,99.90,1028982,28,19952,-80
2022-09-02 18:20:54,17.70,17.70,17.70,99.90,1034736,28,19909,-80
2022-09-02 18:21:29,17.70,17.70,17.70,99.90,1029038,28,19913,-81
2022-09-02 18:22:04,17.70,17.70,17.70,99.90,1034809,28,19910,-84
2022-09-02 18:22:54,17.70,17.70,17.70,99.90,1028138,28,19948,-81
2022-09-02 18:23:24,17.60,17.60,17.60,99.90,1028617,28,19912,-82
2022-09-02 18:23:59,17.60,17.60,17.60,99.90,1026519,28,19910,-82
2022-09-02 18:24:53,17.60,17.60,17.60,99.90,1028404,28,19913,-81
2022-09-02 18:25:26,17.60,17.60,17.60,99.90,1029369,28,20032,-82
2022-09-02 18:26:05,17.60,17.60,17.60,99.90,1026702,28,19910,-81
2022-09-02 18:26:46,17.60,17.60,17.60,99.90,1029604,28,20384,-83
2022-09-02 18:27:25,17.60,17.60,17.60,99.90,1025796,28,19917,-80
2022-09-02 18:27:56,17.50,17.50,17.50,99.90,1037104,28,19936,-83
2022-09-02 18:28:29,17.60,17.60,17.60,99.90,1034845,28,20659,-83
2022-09-02 18:29:02,17.50,17.50,17.50,99.90,1030306,28,19910,-80
2022-09-02 18:29:42,17.60,17.60,17.60,99.90,1033022,28,20341,-80
2022-09-02 18:30:30,17.50,17.50,17.50,99.90,1035159,28,19905,-88
2022-09-02 18:31:16,17.50,17.50,17.50,99.90,1038744,28,19905,-78
2022-09-02 18:31:49,17.50,17.50,17.50,99.90,1039009,28,19898,-82
2022-09-02 18:32:40,17.50,17.50,17.50,99.90,1037277,28,20455,-84
2022-09-02 18:33:29,17.50,17.50,17.50,99.90,1039182,28,19932,-80
2022-09-02 18:34:11,17.50,17.50,17.50,99.90,1037242,28,20032,-77
2022-09-02 18:35:00,17.50,17.50,17.50,99.90,1037232,28,19916,-82
2022-09-02 18:35:46,17.40,17.40,17.40,99.90,1033191,28,20405,-77
2022-09-02 18:36:23,17.40,17.40,17.40,99.90,1036132,28,19953,-80
2022-09-02 18:36:56,17.40,17.40,17.40,99.90,1031236,28,20012,-78
2022-09-02 18:37:32,17.40,17.40,17.40,99.90,1034816,28,20454,-81
2022-09-02 18:38:15,17.40,17.40,17.40,99.90,1027948,28,19941,-81
2022-09-02 18:39:04,17.30,17.30,17.30,99.90,1029651,28,19961,-82
2022-09-02 18:39:35,17.30,17.30,17.30,99.90,1028482,28,19914,-83
2022-09-02 18:40:27,17.30,17.30,17.30,99.90,1034765,28,20389,-83
2022-09-02 18:42:44,17.30,17.30,17.30,99.90,1035965,28,20003,-80
2022-09-02 18:43:33,17.30,17.30,17.30,99.90,1030515,28,19914,-80
2022-09-02 18:44:12,17.20,17.20,17.20,99.90,1028946,28,19933,-80
2022-09-02 18:44:45,17.20,17.20,17.20,99.90,1030423,28,20257,-80
2022-09-02 18:45:39,17.20,17.20,17.20,99.90,1033206,28,19905,-80
2022-09-02 18:46:10,17.20,17.20,17.20,99.90,1032783,28,19909,-80
2022-09-02 18:46:44,17.20,17.20,17.20,99.90,1034747,28,19901,-83
2022-09-02 18:47:18,17.20,17.20,17.20,99.90,1035883,28,19909,-80
2022-09-02 18:47:56,17.20,17.20,17.20,99.90,1039075,28,20314,-80
2022-09-02 18:48:30,17.10,17.10,17.10,99.90,1031780,28,19909,-81
2022-09-02 18:49:01,17.10,17.10,17.10,99.90,1032750,28,19910,-79
2022-09-02 18:49:35,17.10,17.10,17.10,99.90,1032737,28,19913,-78
2022-09-02 18:50:06,17.10,17.10,17.10,99.90,1031512,28,19906,-80
2022-09-02 18:50:53,17.10,17.10,17.10,99.90,1034509,28,20449,-79
2022-09-02 18:51:44,17.10,17.10,17.10,99.90,1033682,28,19913,-80
2022-09-02 18:52:15,17.00,17.00,17.00,99.90,1033891,28,20056,-78
2022-09-02 18:52:47,17.00,17.00,17.00,99.90,1036803,28,19916,-79
2022-09-02 18:53:20,17.00,17.00,17.00,99.90,1038812,28,19909,-78
2022-09-02 18:53:53,17.00,17.00,17.00,99.90,1036586,28,19910,-79
2022-09-02 18:54:26,17.00,17.00,17.00,99.90,1039241,28,19996,-80
2022-09-02 18:54:59,17.00,17.00,17.00,99.90,1036884,28,19909,-79
2022-09-02 18:55:34,17.00,17.00,17.00,99.90,1036788,28,20339,-80
2022-09-02 18:56:06,17.00,17.00,17.00,99.90,1038902,28,19935,-79
2022-09-02 18:56:41,17.00,17.00,17.00,99.90,1036224,28,20302,-79
2022-09-02 18:57:12,17.00,17.00,17.00,99.90,1038501,28,19909,-80
2022-09-02 18:57:46,17.00,17.00,17.00,99.90,1036865,28,19936,-79
2022-09-02 18:58:18,17.00,17.00,17.00,99.90,1034025,28,20025,-79
2022-09-02 18:58:51,16.90,16.90,16.90,99.90,1028607,28,20273,-79
2022-09-02 18:59:23,16.90,16.90,16.90,99.90,1029191,28,19921,-79
2022-09-02 19:00:02,17.00,17.00,17.00,99.90,1031074,28,19913,-78
2022-09-02 19:00:39,16.90,16.90,16.90,99.90,1032606,28,19924,-79
2022-09-02 19:01:24,17.00,17.00,17.00,99.90,1029981,28,20040,-80
2022-09-02 19:01:56,17.00,17.00,17.00,99.90,1032233,28,19917,-79
2022-09-02 19:02:31,17.00,17.00,17.00,99.90,1031062,28,20312,-79
2022-09-02 19:03:04,17.00,17.00,17.00,99.90,1035651,28,19909,-79
2022-09-02 19:03:36,17.00,17.00,17.00,99.90,1029600,28,20295,-78
2022-09-02 19:04:06,17.00,17.00,17.00,99.90,1033100,28,20450,-79
2022-09-02 19:04:37,17.00,17.00,17.00,99.90,1032782,28,19910,-79
2022-09-02 19:05:12,17.00,17.00,17.00,99.90,1031195,28,20591,-79
2022-09-02 19:05:43,17.00,17.00,17.00,99.90,1031671,28,19909,-79
2022-09-02 19:06:18,16.90,16.90,16.90,99.90,1033499,28,19910,-79
2022-09-02 19:06:49,16.90,16.90,16.90,99.90,1034771,28,20332,-79
2022-09-02 19:07:38,16.90,16.90,16.90,99.90,1032555,28,19983,-79
2022-09-02 19:08:29,16.90,16.90,16.90,99.90,1033953,28,19916,-79
2022-09-02 19:09:03,16.90,16.90,16.90,99.90,1033523,28,20012,-79
2022-09-02 19:09:35,16.90,16.90,16.90,99.90,1038174,28,19936,-79
2022-09-02 19:10:07,16.90,16.90,16.90,99.90,1039045,28,19908,-79
2022-09-02 19:10:38,16.90,16.90,16.90,99.90,1036844,28,20628,-79
2022-09-02 19:11:13,16.90,16.90,16.90,99.90,1034535,28,19996,-79
2022-09-02 19:11:45,16.90,16.90,16.90,99.90,1032680,28,20545,-79
2022-09-02 19:12:16,16.80,16.80,16.80,99.90,1034492,28,20011,-79
2022-09-02 19:12:46,16.90,16.90,16.90,99.90,1029511,28,19910,-79
2022-09-02 19:13:19,16.90,16.90,16.90,99.90,1032569,28,20004,-79
2022-09-02 19:13:59,16.90,16.90,16.90,99.90,1032995,28,20556,-79
2022-09-02 19:14:30,16.80,16.80,16.80,99.90,1032230,28,19964,-79
2022-09-02 19:15:01,16.80,16.80,16.80,99.90,1034906,28,20469,-79
2022-09-02 19:15:32,16.80,16.80,16.80,99.90,1033360,28,19905,-80
2022-09-02 19:16:03,16.80,16.80,16.80,99.90,1028852,28,19906,-79
2022-09-02 19:16:35,16.80,16.80,16.80,99.90,1030004,28,19913,-80
2022-09-02 19:17:07,16.80,16.80,16.80,99.90,1030611,28,19966,-79
2022-09-02 19:17:38,16.80,16.80,16.80,99.90,1024884,28,19921,-79
2022-09-02 19:18:09,16.80,16.80,16.80,99.90,1029338,28,19917,-79
2022-09-02 19:18:40,16.80,16.80,16.80,99.90,1034428,28,19913,-79
2022-09-02 19:19:12,16.90,16.90,16.90,99.90,1028681,28,20381,-79
2022-09-02 19:19:43,16.80,16.80,16.80,99.90,1034699,28,20639,-81
2022-09-02 19:20:14,16.80,16.80,16.80,99.90,1033065,28,19914,-79
2022-09-02 19:20:45,16.80,16.80,16.80,99.90,1032594,28,20426,-79
2022-09-02 19:21:23,16.80,16.80,16.80,99.90,1028829,28,19906,-79
2022-09-02 19:21:56,16.80,16.80,16.80,99.90,1029707,28,20584,-80
2022-09-02 19:22:28,16.80,16.80,16.80,99.90,1032872,28,19921,-80
2022-09-02 19:22:59,16.80,16.80,16.80,99.90,1030868,28,19917,-81
2022-09-02 19:23:30,16.80,16.80,16.80,99.90,1029024,28,20257,-79
2022-09-02 19:24:02,16.80,16.80,16.80,99.90,1027745,28,20118,-80
2022-09-02 19:24:38,16.80,16.80,16.80,99.90,1028410,28,19915,-82
2022-09-02 19:25:11,16.70,16.70,16.70,99.90,1028472,28,20015,-84
2022-09-02 19:25:45,16.80,16.80,16.80,99.90,1037323,28,20020,-92
2022-09-02 19:26:16,16.70,16.70,16.70,99.90,1038331,28,20360,-79
2022-09-02 19:26:47,16.70,16.70,16.70,99.90,1040274,28,20082,-80
2022-09-02 19:27:19,16.70,16.70,16.70,99.90,1036714,28,20415,-89
2022-09-02 19:27:51,16.70,16.70,16.70,99.90,1034042,28,20376,-82
2022-09-02 19:28:22,16.70,16.70,16.70,99.90,1034605,28,19906,-80
2022-09-02 19:28:54,16.70,16.70,16.70,99.90,1027563,28,20388,-88
2022-09-02 19:29:25,16.70,16.70,16.70,99.90,1029273,28,19917,-81
2022-09-02 19:30:00,16.70,16.70,16.70,99.90,1033913,28,19916,-78
2022-09-02 19:30:35,16.60,16.60,16.60,99.90,1033385,28,19941,-81
2022-09-02 19:31:06,16.70,16.70,16.70,99.90,1032563,28,20253,-84
2022-09-02 19:31:38,16.60,16.60,16.60,99.90,1030402,28,19910,-83
2022-09-02 19:32:10,16.70,16.70,16.70,99.90,1028770,28,19906,-84
2022-09-02 19:32:51,16.60,16.60,16.60,99.90,1026910,28,20447,-83
2022-09-02 19:33:26,16.60,16.60,16.60,99.90,1023803,28,19911,-82
2022-09-02 19:34:10,16.60,16.60,16.60,99.90,1021795,28,19911,-84
2022-09-02 19:34:43,16.60,16.60,16.60,99.90,1030263,28,19910,-83
2022-09-02 19:35:23,16.60,16.60,16.60,99.90,1036835,28,19905,-84
2022-09-02 19:36:08,16.60,16.60,16.60,99.90,1038774,28,19948,-84
2022-09-02 19:37:01,16.60,16.60,16.60,99.90,1038624,28,19916,-83
2022-09-02 19:37:32,16.60,16.60,16.60,99.90,1038815,28,19923,-77
2022-09-02 19:38:03,16.60,16.60,16.60,99.90,1037008,28,20283,-87
2022-09-02 19:38:33,16.60,16.60,16.60,99.90,1034505,28,20392,-82
2022-09-02 19:39:04,16.60,16.60,16.60,99.90,1029700,28,19921,-79
2022-09-02 19:39:35,16.60,16.60,16.60,99.90,1029929,28,20113,-79
2022-09-02 19:40:07,16.60,16.60,16.60,99.90,1029669,28,19918,-80
2022-09-02 19:40:38,16.50,16.50,16.50,99.90,1034493,28,19952,-84
2022-09-02 19:41:09,16.60,16.60,16.60,99.90,1031462,28,20811,-80
2022-09-02 19:41:40,16.50,16.50,16.50,99.90,1031409,28,19935,-76
2022-09-02 19:42:13,16.50,16.50,16.50,99.90,1036837,28,19927,-80
2022-09-02 19:42:44,16.50,16.50,16.50,99.90,1030907,28,19956,-83
2022-09-02 19:43:15,16.50,16.50,16.50,99.90,1030516,28,19906,-84
2022-09-02 19:43:46,16.50,16.50,16.50,99.90,1028195,28,19905,-83
2022-09-02 19:44:16,16.50,16.50,16.50,99.90,1026225,28,19913,-83
2022-09-02 19:44:47,16.40,16.40,16.40,99.90,1028853,28,19917,-83
2022-09-02 19:45:18,16.40,16.40,16.40,99.90,1032490,28,19945,-83
2022-09-02 19:45:50,16.50,16.50,16.50,99.90,1033669,28,19914,-83
2022-09-02 19:46:21,16.40,16.40,16.40,99.90,1032442,28,20343,-83
2022-09-02 19:46:51,16.40,16.40,16.40,99.90,1025917,28,19906,-83
2022-09-02 19:47:22,16.40,16.40,16.40,99.90,1020209,28,20568,-83
2022-09-02 19:47:53,16.40,16.40,16.40,99.90,1018542,29,20372,-83
2022-09-02 19:48:24,16.40,16.40,16.40,99.90,1020618,28,20506,-83
2022-09-02 19:48:55,16.40,16.40,16.40,99.90,1028785,28,19905,-83
2022-09-02 19:49:25,16.40,16.40,16.40,99.90,1034955,28,19906,-84
2022-09-02 19:49:59,16.40,16.40,16.40,99.90,1030324,28,19910,-83
2022-09-02 19:50:30,16.40,16.40,16.40,99.90,1028368,28,20001,-83
2022-09-02 19:51:01,16.40,16.40,16.40,99.90,1029636,28,19997,-81
2022-09-02 19:51:32,16.30,16.30,16.30,99.90,1027551,28,19957,-84
2022-09-02 19:52:03,16.30,16.30,16.30,99.90,1030307,28,19909,-81
2022-09-02 19:52:58,16.30,16.30,16.30,99.90,1028645,28,19923,-84
2022-09-02 19:53:36,16.30,16.30,16.30,99.90,1033469,28,19944,-83
2022-09-02 19:54:10,16.30,16.30,16.30,99.90,1040683,28,19937,-83
2022-09-02 19:54:41,16.30,16.30,16.30,99.90,1037864,28,19933,-84
2022-09-02 19:55:13,16.30,16.30,16.30,99.90,1029767,28,19910,-83
2022-09-02 19:55:44,16.30,16.30,16.30,99.90,1024527,28,20281,-84
2022-09-02 19:56:17,16.30,16.30,16.30,99.90,1022456,29,19907,-84
2022-09-02 19:56:52,16.30,16.30,16.30,99.90,1021155,28,20373,-84
2022-09-02 19:57:25,16.30,16.30,16.30,99.90,1026943,28,19905,-83
2022-09-02 19:57:55,16.20,16.20,16.20,99.90,1024346,28,20087,-83
2022-09-02 19:58:26,16.30,16.30,16.30,99.90,1027096,28,19914,-83
2022-09-02 19:58:59,16.20,16.20,16.20,99.90,1026819,28,20108,-83
2022-09-02 19:59:30,16.20,16.20,16.20,99.90,1031272,28,19914,-77
2022-09-02 20:00:01,16.20,16.20,16.20,99.90,1036060,28,20416,-79
2022-09-02 20:00:32,16.20,16.20,16.20,99.90,1036827,28,19905,-83
2022-09-02 20:01:04,16.20,16.20,16.20,99.90,1034329,28,19920,-83
2022-09-02 20:01:35,16.20,16.20,16.20,99.90,1034118,28,19905,-84
2022-09-02 20:02:05,16.20,16.20,16.20,99.90,1028397,28,20374,-81
2022-09-02 20:02:39,16.20,16.20,16.20,99.90,1031701,28,19952,-82
2022-09-02 20:03:10,16.20,16.20,16.20,99.90,1035101,28,19918,-83
2022-09-02 20:03:41,16.20,16.20,16.20,99.90,1028839,28,20361,-84
2022-09-02 20:04:12,16.20,16.20,16.20,99.90,1023042,28,19942,-84
2022-09-02 20:04:43,16.20,16.20,16.20,99.90,1021077,28,20392,-83
2022-09-02 20:05:16,16.20,16.20,16.20,99.90,1030265,28,19906,-83
2022-09-02 20:05:53,16.20,16.20,16.20,99.90,1028878,28,20300,-83
2022-09-02 20:06:23,16.20,16.20,16.20,99.90,1032255,28,20363,-84
2022-09-02 20:06:54,16.20,16.20,16.20,99.90,1023997,28,19914,-83
2022-09-02 20:07:25,16.20,16.20,16.20,99.90,1027483,28,19911,-84
2022-09-02 20:07:56,16.20,16.20,16.20,99.90,1030276,28,19914,-83
2022-09-02 20:08:29,16.20,16.20,16.20,99.90,1027986,28,19916,-81
2022-09-02 20:09:00,16.20,16.20,16.20,99.90,1036774,28,19996,-81
2022-09-02 20:09:31,16.10,16.10,16.10,99.90,1040963,28,19905,-83
2022-09-02 20:10:02,16.10,16.10,16.10,99.90,1041249,28,19913,-81
2022-09-02 20:10:32,16.20,16.20,16.20,99.90,1039242,28,19909,-81
2022-09-02 20:11:04,16.10,16.10,16.10,99.90,1034826,28,19924,-77
2022-09-02 20:11:35,16.10,16.10,16.10,99.90,1031395,28,20293,-80
2022-09-02 20:12:06,16.10,16.10,16.10,99.90,1032504,28,19915,-80
2022-09-02 20:12:36,16.10,16.10,16.10,99.90,1034475,28,19912,-78
2022-09-02 20:13:12,16.10,16.10,16.10,99.90,1038560,28,19906,-82
2022-09-02 20:13:43,16.10,16.10,16.10,99.90,1034011,28,19913,-78
2022-09-02 20:14:13,16.10,16.10,16.10,99.90,1030071,28,20369,-80
2022-09-02 20:14:44,16.10,16.10,16.10,99.90,1023669,28,20035,-79
2022-09-02 20:15:15,16.10,16.10,16.10,99.90,1020204,28,20654,-79
2022-09-02 20:15:46,16.10,16.10,16.10,99.90,1026959,28,20012,-79
2022-09-02 20:16:21,16.10,16.10,16.10,99.90,1026180,28,20001,-79
2022-09-02 20:16:57,16.10,16.10,16.10,99.90,1033611,28,19928,-84
2022-09-02 20:17:27,16.10,16.10,16.10,99.90,1034025,28,19917,-79
2022-09-02 20:18:07,16.00,16.00,16.00,99.90,1033779,28,19917,-80
2022-09-02 20:18:43,16.10,16.10,16.10,99.90,1038435,28,20247,-79
2022-09-02 20:19:14,16.00,16.00,16.00,99.90,1032028,28,19949,-78
2022-09-02 20:19:45,16.10,16.10,16.10,99.90,1033633,28,19906,-79
2022-09-02 20:20:18,16.10,16.10,16.10,99.90,1031559,28,19906,-79
2022-09-02 20:20:50,16.10,16.10,16.10,99.90,1029942,28,20001,-79
2022-09-02 20:21:23,16.10,16.10,16.10,99.90,1035664,28,19906,-82
2022-09-02 20:21:54,16.10,16.10,16.10,99.90,1030699,28,19928,-79
2022-09-02 20:22:51,16.10,16.10,16.10,99.90,1032402,28,19972,-80
2022-09-02 20:23:35,16.10,16.10,16.10,99.90,1023518,28,19914,-79
2022-09-02 20:24:07,16.10,16.10,16.10,99.90,1022647,28,19974,-79
2022-09-02 20:24:38,16.10,16.10,16.10,99.90,1024362,28,19954,-79
2022-09-02 20:25:09,16.10,16.10,16.10,99.90,1029054,28,19991,-79
2022-09-02 20:25:43,16.10,16.10,16.10,99.90,1027924,28,20351,-80
2022-09-02 20:26:22,16.10,16.10,16.10,99.90,1034732,28,20008,-79
2022-09-02 20:26:58,16.10,16.10,16.10,99.90,1031984,28,19949,-78
2022-09-02 20:27:29,16.00,16.00,16.00,99.90,1034431,28,19913,-78
2022-09-02 20:28:14,16.00,16.00,16.00,99.90,1031729,28,20250,-79
2022-09-02 20:29:03,16.00,16.00,16.00,99.90,1031056,28,19914,-75
2022-09-02 20:29:46,16.00,16.00,16.00,99.90,1033748,28,20254,-76
2022-09-02 20:30:18,16.00,16.00,16.00,99.90,1034683,28,19909,-77
2022-09-02 20:30:55,16.00,16.00,16.00,99.90,1035587,28,20373,-82
2022-09-02 20:31:34,16.00,16.00,16.00,99.90,1037873,28,19920,-78
2022-09-02 20:32:09,16.00,16.00,16.00,99.90,1036392,28,19941,-79
2022-09-02 20:32:50,15.90,15.90,15.90,99.90,1036946,28,19908,-79
2022-09-02 20:33:21,15.90,15.90,15.90,99.90,1034547,28,19901,-80
2022-09-02 20:34:00,15.90,15.90,15.90,99.90,1032041,28,20392,-81
2022-09-02 20:34:37,15.90,15.90,15.90,99.90,1035303,28,19955,-80
2022-09-02 20:35:10,15.90,15.90,15.90,99.90,1035485,28,20475,-82
2022-09-02 20:36:00,15.90,15.90,15.90,99.90,1032223,28,19906,-79
2022-09-02 20:36:38,15.90,15.90,15.90,99.90,1027255,28,19919,-79
2022-09-02 20:37:21,15.80,15.80,15.80,99.90,1028078,28,19976,-80
2022-09-02 20:38:10,15.90,15.90,15.90,99.90,1027842,28,19910,-79
2022-09-02 20:38:44,15.80,15.80,15.80,99.90,1032696,28,19910,-84
2022-09-02 20:39:14,15.90,15.90,15.90,99.90,1036029,28,20037,-78
2022-09-02 20:39:55,15.80,15.80,15.80,99.90,1035721,28,19920,-79
2022-09-02 20:40:33,15.80,15.80,15.80,99.90,1034215,28,19905,-79
2022-09-02 20:41:22,15.80,15.80,15.80,99.90,1033704,28,19957,-81
2022-09-02 20:42:07,15.80,15.80,15.80,99.90,1034064,28,19924,-80
2022-09-02 20:42:48,15.80,15.80,15.80,99.90,1038249,28,19913,-82
2022-09-02 20:43:34,15.80,15.80,15.80,99.90,1038069,28,19913,-81
2022-09-02 20:44:43,15.80,15.80,15.80,99.90,1037247,28,19948,-81
2022-09-02 20:45:25,15.80,15.80,15.80,99.90,1027105,28,19914,-77
2022-09-02 20:45:57,15.80,15.80,15.80,99.90,1024746,28,19910,-81
2022-09-02 20:46:46,15.70,15.70,15.70,99.90,1021951,29,19927,-81
2022-09-02 20:47:43,15.70,15.70,15.70,99.90,1021771,29,20427,-80
2022-09-02 20:48:21,15.70,15.70,15.70,99.90,1015151,29,19970,-81
2022-09-02 20:48:58,15.70,15.70,15.70,99.90,1017876,29,20005,-79
2022-09-02 20:49:47,15.70,15.70,15.70,99.90,1013946,29,19911,-82
2022-09-02 20:50:26,15.70,15.70,15.70,99.90,1016074,29,20359,-80
2022-09-02 20:51:23,15.70,15.70,15.70,99.90,1023175,28,19965,-81
2022-09-02 20:52:03,15.70,15.70,15.70,99.90,1024744,28,19914,-81
2022-09-02 20:52:34,15.70,15.70,15.70,99.90,1025287,28,19918,-81
2022-09-02 20:53:19,15.60,15.60,15.60,99.90,1038128,28,20676,-87
2022-09-02 20:54:03,15.70,15.70,15.70,99.90,1032236,28,19920,-81
2022-09-02 20:54:33,15.60,15.60,15.60,99.90,1032369,28,19935,-82
2022-09-02 20:55:17,15.60,15.60,15.60,99.90,1035943,28,19917,-81
2022-09-02 20:56:15,15.60,15.60,15.60,99.90,1035416,28,19924,-79
2022-09-02 20:56:52,15.60,15.60,15.60,99.90,1038847,28,19947,-80
2022-09-02 20:57:49,15.60,15.60,15.60,99.90,1032795,28,19906,-81
2022-09-02 20:58:38,15.60,15.60,15.60,99.90,1029693,28,20472,-80
2022-09-02 20:59:22,15.60,15.60,15.60,99.90,1031566,28,19913,-80
2022-09-02 21:00:01,15.60,15.60,15.60,99.90,1035413,28,19906,-80
2022-09-02 21:00:32,15.50,15.50,15.50,99.90,1033034,28,19919,-80
2022-09-02 21:01:05,15.60,15.60,15.60,99.90,1033687,28,19925,-80
2022-09-02 21:01:38,15.60,15.60,15.60,99.90,1034989,28,19925,-80
2022-09-02 21:02:11,15.60,15.60,15.60,99.90,1034606,28,20388,-80
2022-09-02 21:03:02,15.60,15.60,15.60,99.90,1033166,28,19933,-80
2022-09-02 21:03:37,15.60,15.60,15.60,99.90,1029137,28,20563,-79
2022-09-02 21:04:19,15.60,15.60,15.60,99.90,1028014,28,19906,-80
2022-09-02 21:04:59,15.50,15.50,15.50,99.90,1032618,28,20273,-80
2022-09-02 21:05:41,15.50,15.50,15.50,99.90,1035011,28,20241,-81
2022-09-02 21:06:12,15.60,15.60,15.60,99.90,1037457,28,19917,-81
2022-09-02 21:06:44,15.60,15.60,15.60,99.90,1039319,28,20352,-81
2022-09-02 21:07:15,15.60,15.60,15.60,99.90,1035474,28,20356,-81
2022-09-02 21:07:47,15.60,15.60,15.60,99.90,1033051,28,20336,-81
2022-09-02 21:08:23,15.60,15.60,15.60,99.90,1035067,28,20424,-82
2022-09-02 21:09:12,15.60,15.60,15.60,99.90,1034526,28,19912,-80
2022-09-02 21:10:05,15.60,15.60,15.60,99.90,1037787,28,20291,-82
2022-09-02 21:10:45,15.60,15.60,15.60,99.90,1039167,28,19913,-83
2022-09-02 21:11:16,15.60,15.60,15.60,99.90,1032688,28,19912,-83
2022-09-02 21:11:56,15.60,15.60,15.60,99.90,1032081,28,19965,-77
2022-09-02 21:12:41,15.60,15.60,15.60,99.90,1033046,28,20589,-80
2022-09-02 21:13:20,15.60,15.60,15.60,99.90,1030417,28,19906,-82
2022-09-02 21:14:11,15.60,15.60,15.60,99.90,1032417,28,19906,-80
2022-09-02 21:14:46,15.60,15.60,15.60,99.90,1033025,28,20352,-80
2022-09-02 21:15:35,15.60,15.60,15.60,99.90,1037735,28,19941,-78
2022-09-02 21:16:08,15.50,15.50,15.50,99.90,1038233,28,19913,-79
2022-09-02 21:16:42,15.50,15.50,15.50,99.90,1039052,28,19921,-80
2022-09-02 21:17:22,15.50,15.50,15.50,99.90,1033432,28,19992,-80
2022-09-02 21:17:57,15.50,15.50,15.50,99.90,1034943,28,19909,-79
2022-09-02 21:18:41,15.50,15.50,15.50,99.90,1031087,28,20016,-79
2022-09-02 21:19:22,15.50,15.50,15.50,99.90,1030769,28,20312,-79
2022-09-02 21:19:57,15.50,15.50,15.50,99.90,1033087,28,19942,-79
2022-09-02 21:20:46,15.50,15.50,15.50,99.90,1035099,28,20375,-79
2022-09-02 21:21:35,15.50,15.50,15.50,99.90,1029227,28,19917,-79
2022-09-02 21:22:27,15.50,15.50,15.50,99.90,1032911,28,19913,-80
2022-09-02 21:22:59,15.50,15.50,15.50,99.90,1039355,28,19957,-80
2022-09-02 21:23:32,15.40,15.40,15.40,99.90,1039095,28,20376,-81
2022-09-02 21:24:13,15.40,15.40,15.40,99.90,1039019,28,20012,-80
2022-09-02 21:24:44,15.40,15.40,15.40,99.90,1035064,28,19913,-80
2022-09-02 21:25:21,15.50,15.50,15.50,99.90,1037082,28,19960,-80
2022-09-02 21:25:56,15.40,15.40,15.40,99.90,1037190,28,20000,-81
2022-09-02 21:26:36,15.50,15.50,15.50,99.90,1039477,28,19909,-81
2022-09-02 21:27:27,15.40,15.40,15.40,99.90,1037732,28,20363,-80
2022-09-02 21:28:19,15.50,15.50,15.50,99.90,1039581,28,20368,-79
2022-09-02 21:28:53,15.50,15.50,15.50,99.90,1037508,28,19924,-79
2022-09-02 21:29:39,15.50,15.50,15.50,99.90,1039416,28,20628,-80
2022-09-02 21:30:14,15.50,15.50,15.50,99.90,1037180,28,20390,-79
2022-09-02 21:30:47,15.40,15.40,15.40,99.90,1030694,28,19917,-79
2022-09-02 21:31:23,15.50,15.50,15.50,99.90,1034043,28,20004,-79
2022-09-02 21:31:57,15.50,15.50,15.50,99.90,1034923,28,19917,-79
2022-09-02 21:33:03,15.50,15.50,15.50,99.90,1034770,28,19921,-79
2022-09-02 21:33:37,15.40,15.40,15.40,99.90,1026413,28,20005,-80
2022-09-02 21:34:13,15.50,15.50,15.50,99.90,1027404,28,19909,-80
2022-09-02 21:34:52,15.40,15.40,15.40,99.90,1025883,28,19914,-79
2022-09-02 21:35:26,15.50,15.50,15.50,99.90,1025121,28,19914,-80
2022-09-02 21:35:57,15.40,15.40,15.40,99.90,1026306,28,19910,-80
2022-09-02 21:36:31,15.50,15.50,15.50,99.90,1036487,28,20002,-80
2022-09-02 21:37:02,15.50,15.50,15.50,99.90,1035920,28,19945,-80
2022-09-02 21:37:35,15.50,15.50,15.50,99.90,1039288,28,19913,-80
2022-09-02 21:38:08,15.50,15.50,15.50,99.90,1033144,28,20083,-83
2022-09-02 21:38:40,15.40,15.40,15.40,99.90,1032339,28,19906,-81
2022-09-02 21:39:14,15.40,15.40,15.40,99.90,1028700,28,19922,-76
2022-09-02 21:39:48,15.40,15.40,15.40,99.90,1023767,28,19955,-80
2022-09-02 21:40:19,15.40,15.40,15.40,99.90,1026705,28,19921,-80
2022-09-02 21:40:56,15.40,15.40,15.40,99.90,1032813,28,19981,-80
2022-09-02 21:41:26,15.40,15.40,15.40,99.90,1030479,28,19965,-80
2022-09-02 21:42:01,15.40,15.40,15.40,99.90,1032757,28,19975,-80
2022-09-02 21:42:44,15.40,15.40,15.40,99.90,1032454,28,20080,-81
2022-09-02 21:43:14,15.40,15.40,15.40,99.90,1039584,28,19975,-79
2022-09-02 21:43:54,15.40,15.40,15.40,99.90,1039751,28,19918,-80
2022-09-02 21:44:42,15.40,15.40,15.40,99.90,1042244,28,20015,-81
2022-09-02 21:45:20,15.40,15.40,15.40,99.90,1033017,28,19920,-81
2022-09-02 21:45:51,15.40,15.40,15.40,99.90,1033002,28,19913,-79
2022-09-02 21:46:25,15.40,15.40,15.40,99.90,1033175,28,19910,-81
2022-09-02 21:47:00,15.30,15.30,15.30,99.90,1034622,28,20500,-79
2022-09-02 21:47:35,15.40,15.40,15.40,99.90,1037356,28,19960,-80
2022-09-02 21:48:11,15.30,15.30,15.30,99.90,1037336,28,19928,-80
2022-09-02 21:49:00,15.40,15.40,15.40,99.90,1037746,28,20364,-80
2022-09-02 21:49:31,15.40,15.40,15.40,99.90,1036851,28,19914,-79
2022-09-02 21:50:04,15.30,15.30,15.30,99.90,1037077,28,19905,-79
2022-09-02 21:50:35,15.30,15.30,15.30,99.90,1034449,28,20008,-79
2022-09-02 21:51:16,15.30,15.30,15.30,99.90,1033122,28,19913,-79
2022-09-02 21:51:56,15.40,15.40,15.40,99.90,1030590,28,19914,-80
2022-09-02 21:52:45,15.30,15.30,15.30,99.90,1024832,28,20441,-79
2022-09-02 21:53:31,15.40,15.40,15.40,99.90,1028843,28,19949,-81
2022-09-02 21:54:09,15.30,15.30,15.30,99.90,1032929,28,19914,-79
2022-09-02 21:54:58,15.30,15.30,15.30,99.90,1034720,28,19960,-81
2022-09-02 21:55:31,15.30,15.30,15.30,99.90,1033082,28,19917,-81
2022-09-02 21:56:22,15.30,15.30,15.30,99.90,1032997,28,19909,-81
2022-09-02 21:57:13,15.30,15.30,15.30,99.90,1020776,29,19918,-83
2022-09-02 21:57:57,15.30,15.30,15.30,99.90,1023872,28,19990,-83
2022-09-02 21:58:38,15.30,15.30,15.30,99.90,1039202,28,19909,-81
2022-09-02 21:59:21,15.30,15.30,15.30,99.90,1037643,28,19908,-84
2022-09-02 21:59:55,15.30,15.30,15.30,99.90,1038003,28,20272,-85
2022-09-02 22:00:25,15.30,15.30,15.30,99.90,1037420,28,19916,-81
2022-09-02 22:01:01,15.30,15.30,15.30,99.90,1038973,28,20546,-81
2022-09-02 22:01:45,15.30,15.30,15.30,99.90,1037326,28,19909,-82
2022-09-02 22:02:26,15.30,15.30,15.30,99.90,1039254,28,19917,-80
2022-09-02 22:03:19,15.30,15.30,15.30,99.90,1039228,28,19921,-79
2022-09-02 22:03:53,15.30,15.30,15.30,99.90,1038838,28,19952,-79
2022-09-02 22:04:41,15.40,15.40,15.40,99.90,1038451,28,19909,-78
2022-09-02 22:05:24,15.30,15.30,15.30,99.90,1038515,28,19924,-78
2022-09-02 22:06:06,15.30,15.30,15.30,99.90,1036594,28,20304,-79
2022-09-02 22:06:39,15.40,15.40,15.40,99.90,1037841,28,19927,-79
2022-09-02 22:07:29,15.30,15.30,15.30,99.90,1032811,28,20044,-79
2022-09-02 22:08:24,15.40,15.40,15.40,99.90,1032064,28,20307,-78
2022-09-02 22:09:15,15.40,15.40,15.40,99.90,1026070,28,19926,-79
2022-09-02 22:09:49,15.40,15.40,15.40,99.90,1038575,28,19916,-81
2022-09-02 22:10:28,15.40,15.40,15.40,99.90,1038598,28,20419,-80
2022-09-02 22:11:09,15.40,15.40,15.40,99.90,1036705,28,20395,-79
2022-09-02 22:11:53,15.40,15.40,15.40,99.90,1039213,28,19910,-79
2022-09-02 22:12:25,15.40,15.40,15.40,99.90,1038254,28,20406,-80
2022-09-02 22:13:02,15.40,15.40,15.40,99.90,1037037,28,19909,-80
2022-09-02 22:13:33,15.40,15.40,15.40,99.90,1039325,28,20504,-78
2022-09-02 22:14:20,15.50,15.50,15.50,99.90,1038923,28,19910,-79
2022-09-02 22:15:00,15.50,15.50,15.50,99.90,1038693,28,19952,-79
2022-09-02 22:15:32,15.50,15.50,15.50,99.90,1036816,28,19910,-78
2022-09-02 22:16:12,15.50,15.50,15.50,99.90,1032544,28,19960,-79
2022-09-02 22:16:44,15.60,15.60,15.60,99.90,1033171,28,19913,-78
2022-09-02 22:17:20,15.50,15.50,15.50,99.90,1033676,28,20295,-79
2022-09-02 22:17:54,15.50,15.50,15.50,99.90,1037182,28,20311,-79
2022-09-02 22:18:47,15.50,15.50,15.50,99.90,1036821,28,20020,-78
2022-09-02 22:19:19,15.60,15.60,15.60,99.90,1038895,28,19943,-79
2022-09-02 22:19:55,15.60,15.60,15.60,99.90,1036934,28,19905,-79
2022-09-02 22:20:30,15.60,15.60,15.60,99.90,1038273,28,19917,-84
2022-09-02 22:21:04,15.50,15.50,15.50,99.90,1033994,28,20268,-83
2022-09-02 22:21:47,15.60,15.60,15.60,99.90,1033001,28,19921,-83
2022-09-02 22:22:20,15.60,15.60,15.60,99.90,1032277,28,20170,-84
2022-09-02 22:22:53,15.60,15.60,15.60,99.90,1032744,28,19906,-81
2022-09-02 22:23:25,15.50,15.50,15.50,99.90,1032264,28,19914,-82
2022-09-02 22:23:56,15.60,15.60,15.60,99.90,1034124,28,19929,-81
2022-09-02 22:24:27,15.60,15.60,15.60,99.90,1032672,28,19925,-79
2022-09-02 22:24:58,15.60,15.60,15.60,99.90,1038990,28,19948,-80
2022-09-02 22:25:29,15.60,15.60,15.60,99.90,1037110,28,20529,-78
2022-09-02 22:26:15,15.60,15.60,15.60,99.90,1035984,28,20027,-79
2022-09-02 22:26:54,15.60,15.60,15.60,99.90,1035663,28,20773,-79
2022-09-02 22:27:28,15.60,15.60,15.60,99.90,1037252,28,19913,-79
2022-09-02 22:28:05,15.60,15.60,15.60,99.90,1032746,28,19917,-79
2022-09-02 22:28:39,15.60,15.60,15.60,99.90,1034204,28,19917,-79
2022-09-02 22:29:16,15.60,15.60,15.60,99.90,1030456,28,19918,-83
2022-09-02 22:30:07,15.60,15.60,15.60,99.90,1036826,28,19926,-79
2022-09-02 22:30:41,15.60,15.60,15.60,99.90,1036726,28,19924,-83
2022-09-02 22:31:15,15.60,15.60,15.60,99.90,1036994,28,19920,-83
2022-09-02 22:31:47,15.60,15.60,15.60,99.90,1034338,28,20020,-82
2022-09-02 22:32:20,15.60,15.60,15.60,99.90,1032589,28,19921,-83
2022-09-02 22:33:06,15.70,15.70,15.70,99.90,1032526,28,19920,-83
2022-09-02 22:33:46,15.70,15.70,15.70,99.90,1035661,28,19975,-83
2022-09-02 22:34:19,15.70,15.70,15.70,99.90,1036982,28,20580,-83
2022-09-02 22:34:57,15.70,15.70,15.70,99.90,1038543,28,19921,-83
2022-09-02 22:35:33,15.70,15.70,15.70,99.90,1037015,28,19935,-83
2022-09-02 22:36:04,15.70,15.70,15.70,99.90,1036327,28,19913,-82
2022-09-02 22:36:56,15.60,15.60,15.60,99.90,1038674,28,19914,-83
2022-09-02 22:37:39,15.60,15.60,15.60,99.90,1037203,28,20489,-82
2022-09-02 22:38:20,15.70,15.70,15.70,99.90,1036917,28,19976,-83
2022-09-02 22:38:52,15.60,15.60,15.60,99.90,1035797,28,19921,-83
2022-09-02 22:39:25,15.60,15.60,15.60,99.90,1039170,28,19916,-83
2022-09-02 22:39:56,15.60,15.60,15.60,99.90,1034643,28,19996,-84
2022-09-02 22:40:31,15.70,15.70,15.70,99.90,1034257,28,20438,-83
2022-09-02 22:41:02,15.70,15.70,15.70,99.90,1032640,28,19958,-83
2022-09-02 22:41:32,15.70,15.70,15.70,99.90,1034770,28,20528,-84
2022-09-02 22:42:06,15.70,15.70,15.70,99.90,1032450,28,19928,-83
2022-09-02 22:42:38,15.70,15.70,15.70,99.90,1033212,28,20433,-83
2022-09-02 22:43:12,15.70,15.70,15.70,99.90,1032419,28,20015,-84
2022-09-02 22:43:46,15.70,15.70,15.70,99.90,1033681,28,20384,-84
2022-09-02 22:44:21,15.70,15.70,15.70,99.90,1038699,28,19949,-84
2022-09-02 22:45:10,15.70,15.70,15.70,99.90,1036833,28,20016,-83
2022-09-02 22:46:10,15.70,15.70,15.70,99.90,1037071,28,19972,-79
2022-09-02 22:47:02,15.70,15.70,15.70,99.90,1037203,28,19920,-84
2022-09-02 22:47:52,15.70,15.70,15.70,99.90,1036846,28,19978,-81
2022-09-02 22:48:47,15.70,15.70,15.70,99.90,1036794,28,19947,-86
2022-09-02 22:49:37,15.70,15.70,15.70,99.90,1036762,28,19914,-82
2022-09-02 22:50:29,15.70,15.70,15.70,99.90,1038839,28,19921,-81
2022-09-02 22:51:21,15.70,15.70,15.70,99.90,1038176,28,19952,-82
2022-09-02 22:52:33,15.70,15.70,15.70,99.90,1036556,28,19921,-79
2022-09-02 22:53:04,15.70,15.70,15.70,99.90,1037784,28,20548,-81
2022-09-02 22:53:34,15.70,15.70,15.70,99.90,1034059,28,19910,-81
2022-09-02 22:54:05,15.70,15.70,15.70,99.90,1032208,28,20001,-79
2022-09-02 22:54:36,15.70,15.70,15.70,99.90,1034604,28,19910,-80
2022-09-02 22:55:09,15.70,15.70,15.70,99.90,1030368,28,19921,-82
2022-09-02 22:55:50,15.70,15.70,15.70,99.90,1032660,28,19910,-82
2022-09-02 22:56:28,15.60,15.60,15.60,99.90,1031295,28,20353,-82
2022-09-02 22:57:02,15.70,15.70,15.70,99.90,1034419,28,19913,-81
2022-09-02 22:57:35,15.70,15.70,15.70,99.90,1034879,28,19963,-81
2022-09-02 22:58:19,15.70,15.70,15.70,99.90,1033515,28,20375,-81
2022-09-02 22:59:01,15.70,15.70,15.70,99.90,1032469,28,20407,-81
2022-09-02 22:59:50,15.70,15.70,15.70,99.90,1038695,28,20318,-80
2022-09-02 23:00:23,15.70,15.70,15.70,99.90,1032855,28,20352,-82
2022-09-02 23:00:59,15.70,15.70,15.70,99.90,1034463,28,19918,-81
2022-09-02 23:01:50,15.70,15.70,15.70,99.90,1034142,28,20040,-82
2022-09-02 23:02:22,15.70,15.70,15.70,99.90,1037703,28,20283,-81
2022-09-02 23:02:53,15.70,15.70,15.70,99.90,1036386,28,19914,-82
2022-09-02 23:03:44,15.70,15.70,15.70,99.90,1037248,28,19913,-82
2022-09-02 23:04:30,15.70,15.70,15.70,99.90,1040887,28,19932,-83
2022-09-02 23:05:01,15.70,15.70,15.70,99.90,1032837,28,19914,-80
2022-09-02 23:05:42,15.70,15.70,15.70,99.90,1036285,28,20164,-82
2022-09-02 23:06:20,15.60,15.60,15.60,99.90,1030653,28,20297,-82
2022-09-02 23:07:03,15.70,15.70,15.70,99.90,1030298,28,19920,-82
2022-09-02 23:07:34,15.70,15.70,15.70,99.90,1034280,28,19917,-82
2022-09-02 23:08:05,15.60,15.60,15.60,99.90,1035603,28,19917,-82
2022-09-02 23:08:36,15.60,15.60,15.60,99.90,1039103,28,21652,-82
2022-09-02 23:09:10,15.60,15.60,15.60,99.90,1036775,28,19963,-81
2022-09-02 23:09:42,15.60,15.60,15.60,99.90,1039041,28,20210,-80
2022-09-02 23:10:17,15.60,15.60,15.60,99.90,1038440,28,19909,-80
2022-09-02 23:10:53,15.60,15.60,15.60,99.90,1038142,28,19975,-80
2022-09-02 23:11:32,15.60,15.60,15.60,99.90,1036355,28,19960,-80
2022-09-02 23:12:06,15.60,15.60,15.60,99.90,1035153,28,19914,-82
2022-09-02 23:12:52,15.60,15.60,15.60,99.90,1039032,28,19974,-82
2022-09-02 23:13:36,15.60,15.60,15.60,99.90,1037782,28,19944,-81
2022-09-02 23:14:26,15.60,15.60,15.60,99.90,1032360,28,19921,-81
2022-09-02 23:15:16,15.60,15.60,15.60,99.90,1032327,28,19913,-82
2022-09-02 23:16:03,15.60,15.60,15.60,99.90,1035069,28,19927,-82
2022-09-02 23:16:38,15.60,15.60,15.60,99.90,1034239,28,20416,-82
2022-09-02 23:17:09,15.50,15.50,15.50,99.90,1032910,28,20544,-82
2022-09-02 23:17:40,15.60,15.60,15.60,99.90,1034962,28,19925,-78
2022-09-02 23:18:28,15.60,15.60,15.60,99.90,1033403,28,19965,-82
2022-09-02 23:19:18,15.60,15.60,15.60,99.90,1035907,28,20006,-80
2022-09-02 23:20:07,15.60,15.60,15.60,99.90,1038667,28,19963,-78
2022-09-02 23:20:53,15.60,15.60,15.60,99.90,1038457,28,19920,-77
2022-09-02 23:21:34,15.60,15.60,15.60,99.90,1031818,28,19913,-77
2022-09-02 23:22:05,15.60,15.60,15.60,99.90,1032519,28,19996,-77
2022-09-02 23:22:35,15.60,15.60,15.60,99.90,1034270,28,19913,-77
2022-09-02 23:23:36,15.60,15.60,15.60,99.90,1037231,28,19990,-77
2022-09-02 23:24:27,15.50,15.50,15.50,99.90,1017482,29,20304,-78
2022-09-02 23:25:04,15.50,15.50,15.50,99.90,1031220,28,19913,-78
2022-09-02 23:25:54,15.50,15.50,15.50,99.90,1030826,28,19918,-78
2022-09-02 23:26:32,15.50,15.50,15.50,99.90,1037031,28,19957,-78
2022-09-02 23:27:08,15.50,15.50,15.50,99.90,1035602,28,19937,-80
2022-09-02 23:27:59,15.50,15.50,15.50,99.90,1033653,28,19906,-80
2022-09-02 23:28:53,15.60,15.60,15.60,99.90,1032885,28,20009,-81
2022-09-02 23:29:27,15.50,15.50,15.50,99.90,1026740,28,19942,-81
2022-09-02 23:29:58,15.60,15.60,15.60,99.90,1038936,28,19905,-81
2022-09-02 23:30:28,15.60,15.60,15.60,99.90,1032821,28,20016,-78
2022-09-02 23:31:08,15.50,15.50,15.50,99.90,1034493,28,20139,-79
2022-09-02 23:31:49,15.60,15.60,15.60,99.90,1032803,28,20443,-82
2022-09-02 23:32:27,15.50,15.50,15.50,99.90,1037724,28,19906,-81
2022-09-02 23:33:14,15.50,15.50,15.50,99.90,1038622,28,20330,-81
2022-09-02 23:33:50,15.50,15.50,15.50,99.90,1034379,28,20265,-81
2022-09-02 23:34:29,15.50,15.50,15.50,99.90,1031943,28,19913,-81
2022-09-02 23:35:03,15.60,15.60,15.60,99.90,1032794,28,19909,-81
2022-09-02 23:35:47,15.50,15.50,15.50,99.90,1030778,28,20644,-81
2022-09-02 23:36:24,15.60,15.60,15.60,99.90,1033188,28,20328,-81
2022-09-02 23:37:09,15.50,15.50,15.50,99.90,1036455,28,19917,-80
2022-09-02 23:37:59,15.50,15.50,15.50,99.90,1036587,28,19947,-81
2022-09-02 23:38:43,15.60,15.60,15.60,99.90,1033669,28,20430,-81
2022-09-02 23:39:22,15.50,15.50,15.50,99.90,1031693,28,19933,-81
2022-09-02 23:40:10,15.60,15.60,15.60,99.90,1031367,28,19913,-81
2022-09-02 23:40:48,15.60,15.60,15.60,99.90,1034526,28,19964,-82
2022-09-02 23:41:18,15.60,15.60,15.60,99.90,1032550,28,19984,-81
2022-09-02 23:41:51,15.60,15.60,15.60,99.90,1032445,28,19973,-81
2022-09-02 23:42:22,15.60,15.60,15.60,99.90,1027567,28,19910,-81
2022-09-02 23:42:52,15.60,15.60,15.60,99.90,1030355,28,19910,-82
2022-09-02 23:43:23,15.60,15.60,15.60,99.90,1030504,28,19914,-81
2022-09-02 23:43:54,15.60,15.60,15.60,99.90,1028551,28,19964,-82
2022-09-02 23:44:34,15.60,15.60,15.60,99.90,1033180,28,19914,-82
2022-09-02 23:45:17,15.50,15.50,15.50,99.90,1032434,28,20021,-81
2022-09-02 23:45:55,15.50,15.50,15.50,99.90,1030981,28,19989,-82
2022-09-02 23:46:32,15.50,15.50,15.50,99.90,1026461,28,19911,-82
2022-09-02 23:47:18,15.50,15.50,15.50,99.90,1024442,28,19950,-81
2022-09-02 23:48:23,15.50,15.50,15.50,99.90,1024304,28,20369,-80
2022-09-02 23:49:07,15.50,15.50,15.50,99.90,1027830,28,20050,-81
2022-09-02 23:49:43,15.50,15.50,15.50,99.90,1031393,28,20377,-81
2022-09-02 23:50:19,15.50,15.50,15.50,99.90,1038696,28,20352,-82
2022-09-02 23:50:55,15.50,15.50,15.50,99.90,1038536,28,19917,-82
2022-09-02 23:51:31,15.50,15.50,15.50,99.90,1037227,28,19913,-81
2022-09-02 23:52:09,15.40,15.40,15.40,99.90,1031739,28,19906,-81
2022-09-02 23:52:43,15.40,15.40,15.40,99.90,1029675,28,20351,-81
2022-09-02 23:53:28,15.40,15.40,15.40,99.90,1026167,28,19911,-81
2022-09-02 23:54:18,15.50,15.50,15.50,99.90,1025687,28,19958,-81
2022-09-02 23:55:00,15.40,15.40,15.40,99.90,1027324,28,20638,-81
2022-09-02 23:55:44,15.40,15.40,15.40,99.90,1035527,28,20359,-82
2022-09-02 23:56:24,15.40,15.40,15.40,99.90,1034488,28,20008,-82
2022-09-02 23:56:55,15.30,15.30,15.30,99.90,1034245,28,19917,-82
2022-09-02 23:57:44,15.40,15.40,15.40,99.90,1032528,28,19992,-82
2022-09-02 23:58:18,15.30,15.30,15.30,99.90,1034146,28,19973,-81
2022-09-02 23:58:56,15.30,15.30,15.30,99.90,1035834,28,19909,-81
2022-09-02 23:59:47,15.30,15.30,15.30,99.90,1035930,28,19910,-82