2022-09-02 05:53:55,12.00,12.00,12.00,99.90,1004622,29,19919,-55
2022-09-02 05:54:30,12.00,12.00,12.00,99.90,1005548,29,19909,-52
2022-09-02 05:55:02,12.00,12.00,12.00,99.90,1005296,29,19904,-56
2022-09-02 05:55:33,12.00,12.00,12.00,99.90,1003088,29,20382,-57
2022-09-02 05:56:04,12.00,12.00,12.00,99.90,1005142,29,19912,-54
2022-09-02 05:56:36,12.00,12.00,12.00,99.90,1004708,29,20390,-57
2022-09-02 05:57:09,12.10,12.10,12.10,99.90,1005650,29,19912,-57
2022-09-02 05:57:40,12.10,12.10,12.10,99.90,1005578,29,20384,-56
2022-09-02 05:58:10,12.10,12.10,12.10,99.90,1005639,29,19919,-56
2022-09-02 05:58:41,12.10,12.10,12.10,99.90,1005637,29,19936,-52
2022-09-02 05:59:11,12.10,12.10,12.10,99.90,1005652,29,20246,-55
2022-09-02 05:59:43,12.10,12.10,12.10,99.90,1005318,29,19913,-56
2022-09-02 06:00:14,12.20,12.20,12.20,99.90,1005410,29,19964,-57
2022-09-02 06:00:44,12.20,12.20,12.20,99.90,1005217,29,19908,-58
2022-09-02 06:01:16,12.20,12.20,12.20,99.90,1005251,29,19912,-50
2022-09-02 06:01:47,12.30,12.30,12.30,99.90,1005577,29,19972,-56
2022-09-02 06:02:17,12.30,12.30,12.30,99.90,1005563,29,19964,-47
2022-09-02 06:02:48,12.30,12.30,12.30,99.90,1005658,29,19960,-47
2022-09-02 06:03:19,12.30,12.30,12.30,95.50,1005636,29,19914,-47
2022-09-02 06:03:51,12.40,12.40,12.40,89.50,1005598,29,20350,-48
2022-09-02 06:04:21,12.30,12.30,12.30,86.20,1005675,29,19919,-46
2022-09-02 06:04:53,12.40,12.40,12.40,89.20,1005785,29,19905,-46
2022-09-02 06:05:24,12.40,12.40,12.40,93.00,1005692,29,19904,-46
2022-09-02 06:05:57,12.40,12.40,12.40,87.20,1005918,29,19957,-46
2022-09-02 06:06:29,12.50,12.50,12.50,65.80,1005700,29,19926,-47
2022-09-02 06:06:59,12.40,12.40,12.40,71.30,1005782,29,19908,-48
2022-09-02 06:07:30,12.50,12.50,12.50,60.90,1005611,29,19904,-48
2022-09-02 06:08:01,12.40,12.40,12.40,53.10,1005824,29,19904,-46
2022-09-02 06:08:32,12.50,12.50,12.50,54.40,1005685,29,20284,-46
2022-09-02 06:09:07,12.40,12.40,12.40,55.50,1005759,29,19917,-47
2022-09-02 06:09:38,12.50,12.50,12.50,55.10,1005726,29,19909,-47
2022-09-02 06:10:09,12.50,12.50,12.50,64.70,1005996,29,19951,-51
2022-09-02 06:10:41,12.50,12.50,12.50,57.10,1005390,29,20639,-47
2022-09-02 06:11:12,12.50,12.50,12.50,71.90,1005326,29,20439,-47
2022-09-02 06:11:45,12.50,12.50,12.50,70.80,1005404,29,19909,-48
2022-09-02 06:12:19,12.60,12.60,12.60,70.10,1005256,29,19905,-47
2022-09-02 06:12:49,12.60,12.60,12.60,51.60,1004894,29,19948,-47
2022-09-02 06:13:21,12.60,12.60,12.60,55.90,1005193,29,19904,-47
2022-09-02 06:13:54,12.70,12.70,12.70,56.50,1004927,29,19905,-52
2022-09-02 06:14:25,12.70,12.70,12.70,54.20,1005242,29,19936,-49
2022-09-02 06:14:56,12.70,12.70,12.70,40.30,1005846,29,19909,-54
2022-09-02 06:15:29,12.80,12.80,12.80,51.60,1005579,29,19912,-48
2022-09-02 06:16:01,12.80,12.80,12.80,51.00,1005730,29,19915,-54
2022-09-02 06:16:31,12.80,12.80,12.80,36.00,1005183,29,19912,-57
2022-09-02 06:17:02,12.80,12.80,12.80,29.10,1004898,29,20011,-60
2022-09-02 06:17:32,12.90,12.90,12.90,32.70,1004918,29,20366,-58
2022-09-02 06:18:03,12.90,12.90,12.90,38.50,1005044,29,19955,-50
2022-09-02 06:18:33,12.90,12.90,12.90,24.10,1005288,29,20435,-58
2022-09-02 06:19:04,12.90,12.90,12.90,17.40,1005766,29,19912,-48
2022-09-02 06:19:35,13.00,13.00,13.00,27.10,1005636,29,19942,-49
2022-09-02 06:20:06,13.00,13.00,13.00,20.40,1005562,29,19915,-51
2022-09-02 06:20:43,13.00,13.00,13.00,21.40,1005691,29,19996,-50
2022-09-02 06:21:15,13.10,13.10,13.10,18.10,1005420,29,19908,-50
2022-09-02 06:21:45,13.10,13.10,13.10,12.80,1005547,29,19908,-47
2022-09-02 06:22:16,13.10,13.10,13.10,14.50,1005514,29,19908,-48
2022-09-02 06:22:47,13.10,13.10,13.10,12.00,1005591,29,19968,-50
2022-09-02 06:23:18,13.10,13.10,13.10,13.60,1005524,29,20326,-48
2022-09-02 06:23:48,13.10,13.10,13.10,10.80,1005511,29,19964,-50
2022-09-02 06:24:19,13.20,13.20,13.20,11.90,1005540,29,19908,-54
2022-09-02 06:24:51,13.20,13.20,13.20,11.40,1005040,29,19915,-48
2022-09-02 06:25:21,13.20,13.20,13.20,9.40,1005232,29,19908,-49
2022-09-02 06:25:52,13.20,13.20,13.20,13.90,1005203,29,19912,-48
2022-09-02 06:26:22,13.30,13.30,13.30,3.00,1005319,29,20334,-50
2022-09-02 06:26:53,13.30,13.30,13.30,1.80,1005535,29,19935,-50
2022-09-02 06:27:24,13.30,13.30,13.30,1.00,1005607,29,19916,-48
2022-09-02 06:27:55,13.40,13.40,13.40,1.00,1005694,29,20295,-48
2022-09-02 06:28:25,13.40,13.40,13.40,7.40,1005577,29,19995,-49
2022-09-02 06:28:56,13.40,13.40,13.40,1.00,1005598,29,19967,-49
2022-09-02 06:29:26,13.50,13.50,13.50,1.00,1005603,29,19912,-47
2022-09-02 06:29:57,13.50,13.50,13.50,1.00,1005565,29,19908,-48
2022-09-02 06:30:28,13.50,13.50,13.50,1.00,1005546,29,19915,-50
2022-09-02 06:30:58,13.50,13.50,13.50,1.00,1005022,29,19918,-55
2022-09-02 06:31:29,13.60,13.60,13.60,1.00,1003177,29,19966,-52
2022-09-02 06:31:59,13.60,13.60,13.60,1.00,1005723,29,19907,-49
2022-09-02 06:32:30,13.60,13.60,13.60,1.00,1005261,29,19912,-49
2022-09-02 06:33:02,13.70,13.70,13.70,1.00,1005248,29,20317,-52
2022-09-02 06:33:33,13.70,13.70,13.70,1.00,1005132,29,19919,-49
2022-09-02 06:34:04,13.70,13.70,13.70,1.00,1005264,29,20353,-48
2022-09-02 06:34:35,13.70,13.70,13.70,1.00,1005503,29,19912,-51
2022-09-02 06:35:07,13.70,13.70,13.70,1.00,1005505,29,19912,-50
2022-09-02 06:35:39,13.70,13.70,13.70,1.00,1005448,29,19913,-50
2022-09-02 06:36:11,13.80,13.80,13.80,1.00,1001290,29,19921,-50
2022-09-02 06:36:45,13.80,13.80,13.80,1.00,1001373,29,19908,-48
2022-09-02 06:37:16,13.80,13.80,13.80,1.00,997498,29,19914,-48
2022-09-02 06:37:47,13.80,13.80,13.80,1.00,999245,29,19913,-48
2022-09-02 06:38:19,13.80,13.80,13.80,1.00,1001292,29,19915,-49
2022-09-02 06:38:51,13.90,13.90,13.90,1.00,1001855,29,20000,-49
2022-09-02 06:39:22,13.90,13.90,13.90,1.00,1005181,29,19980,-49
2022-09-02 06:39:53,13.90,13.90,13.90,1.00,1005215,29,20025,-47
2022-09-02 06:40:23,13.90,13.90,13.90,1.00,1005419,29,19908,-49
2022-09-02 06:40:54,13.90,13.90,13.90,1.00,1005247,29,19960,-49
2022-09-02 06:41:27,13.90,13.90,13.90,1.00,1005560,29,19965,-48
2022-09-02 06:41:57,13.90,13.90,13.90,1.00,1005582,29,20262,-47
2022-09-02 06:42:28,14.00,14.00,14.00,1.00,1005432,29,19912,-48
2022-09-02 06:42:59,14.00,14.00,14.00,1.00,1005482,29,19916,-50
2022-09-02 06:43:30,14.10,14.10,14.10,1.00,1005426,29,19995,-49
2022-09-02 06:44:02,14.10,14.10,14.10,1.00,1003739,29,19912,-52
2022-09-02 06:44:33,14.10,14.10,14.10,1.00,1004922,29,19905,-48
2022-09-02 06:45:04,14.10,14.10,14.10,1.00,1005182,29,19966,-48
2022-09-02 06:45:38,14.20,14.20,14.20,1.00,1005241,29,19904,-49
2022-09-02 06:46:14,14.20,14.20,14.20,1.00,1005376,29,19912,-48
2022-09-02 06:46:46,14.20,14.20,14.20,1.00,1005416,29,19909,-49
2022-09-02 06:47:17,14.30,14.30,14.30,1.00,1005589,29,19936,-48
2022-09-02 06:47:48,14.30,14.30,14.30,1.00,1005387,29,19957,-50
2022-09-02 06:48:18,14.30,14.30,14.30,1.00,1005536,29,19908,-48
2022-09-02 06:48:49,14.30,14.30,14.30,1.00,1005511,29,19904,-48
2022-09-02 06:49:20,14.40,14.40,14.40,1.00,1005475,29,19917,-48
2022-09-02 06:49:50,14.40,14.40,14.40,1.00,1005063,29,19904,-52
2022-09-02 06:50:21,14.50,14.50,14.50,1.00,1005271,29,20012,-50
2022-09-02 06:50:52,14.50,14.50,14.50,1.00,1004947,29,20373,-48
2022-09-02 06:51:24,14.50,14.50,14.50,1.00,1005226,29,19908,-49
2022-09-02 06:51:55,14.60,14.60,14.60,1.00,1005386,29,19904,-53
2022-09-02 06:52:26,14.60,14.60,14.60,1.00,1005427,29,19909,-48
2022-09-02 06:52:56,14.60,14.60,14.60,1.00,1005420,29,19912,-48
2022-09-02 06:53:27,14.70,14.70,14.70,1.00,1005574,29,19911,-48
2022-09-02 06:53:58,14.70,14.70,14.70,1.00,1005333,29,19909,-48
2022-09-02 06:54:29,14.70,14.70,14.70,1.00,1005417,29,19908,-48
2022-09-02 06:54:59,14.70,14.70,14.70,1.00,1005475,29,20454,-47
2022-09-02 06:55:30,14.70,14.70,14.70,1.00,1005388,29,19908,-49
2022-09-02 06:56:01,14.60,14.60,14.60,1.00,1005464,29,20003,-48
2022-09-02 06:56:32,14.50,14.50,14.50,1.00,1005515,29,20052,-48
2022-09-02 06:57:02,14.50,14.50,14.50,1.00,1005109,29,19919,-48
2022-09-02 06:57:33,14.60,14.60,14.60,1.00,1005230,29,20358,-49
2022-09-02 06:58:04,14.60,14.60,14.60,1.00,1005053,29,19927,-48
2022-09-02 06:58:35,14.60,14.60,14.60,1.00,1005124,29,19935,-48
2022-09-02 06:59:05,14.70,14.70,14.70,1.00,1005430,29,20006,-47
2022-09-02 06:59:37,14.70,14.70,14.70,1.00,1005527,29,20330,-51
2022-09-02 07:00:08,14.60,14.60,14.60,1.00,1005427,29,19912,-47
2022-09-02 07:00:40,14.70,14.70,14.70,1.00,1005834,29,19948,-53
2022-09-02 07:01:17,14.70,14.70,14.70,1.00,1009149,29,19912,-47
2022-09-02 07:01:47,14.70,14.70,14.70,1.00,1009505,29,19919,-49
2022-09-02 07:02:18,14.70,14.70,14.70,1.00,1009396,29,20010,-52
2022-09-02 07:03:08,14.70,14.70,14.70,1.00,1008520,29,19908,-51
2022-09-02 07:03:58,14.70,14.70,14.70,1.00,1005856,29,19969,-50
2022-09-02 07:04:47,14.80,14.80,14.80,1.00,1005965,29,19908,-50
2022-09-02 07:05:17,14.80,14.80,14.80,1.00,1005881,29,19908,-48
2022-09-02 07:05:57,14.90,14.90,14.90,1.00,1005388,29,20278,-48
2022-09-02 07:06:28,14.90,14.90,14.90,1.00,1005529,29,19908,-51
2022-09-02 07:06:58,14.90,14.90,14.90,1.00,1005472,29,19999,-52
2022-09-02 07:07:29,14.90,14.90,14.90,1.00,1005504,29,19908,-47
2022-09-02 07:07:59,14.90,14.90,14.90,1.00,1005356,29,19937,-49
2022-09-02 07:08:30,14.90,14.90,14.90,1.00,1005377,29,19990,-48
2022-09-02 07:09:01,15.00,15.00,15.00,1.00,1004974,29,19995,-51
2022-09-02 07:09:31,15.10,15.10,15.10,1.00,1005259,29,19904,-48
2022-09-02 07:10:03,15.10,15.10,15.10,1.00,1005057,29,19904,-49
2022-09-02 07:10:38,15.20,15.20,15.20,1.00,1005151,29,19908,-48
2022-09-02 07:11:35,15.20,15.20,15.20,1.00,1005223,29,19912,-52
2022-09-02 07:12:05,15.30,15.30,15.30,1.00,1003488,29,19912,-48
2022-09-02 07:12:37,15.30,15.30,15.30,1.00,1005267,29,20007,-48
2022-09-02 07:13:08,15.40,15.40,15.40,1.00,1005144,29,19909,-48
2022-09-02 07:13:38,15.40,15.40,15.40,1.00,1004678,29,19968,-48
2022-09-02 07:14:09,15.40,15.40,15.40,1.00,1005102,29,20336,-48
2022-09-02 07:14:40,15.50,15.50,15.50,1.00,1005471,29,19931,-50
2022-09-02 07:15:11,15.50,15.50,15.50,1.00,1005342,29,19908,-48
2022-09-02 07:15:42,15.50,15.50,15.50,1.00,1005368,29,20358,-50
2022-09-02 07:16:13,15.60,15.60,15.60,1.00,1005356,29,19915,-49
2022-09-02 07:16:54,15.70,15.70,15.70,1.00,1005448,29,20315,-48
2022-09-02 07:17:24,15.70,15.70,15.70,1.00,1005415,29,19920,-51
2022-09-02 07:17:55,15.80,15.80,15.80,1.00,1005390,29,19908,-48
2022-09-02 07:18:26,15.70,15.70,15.70,1.00,1005483,29,19916,-52
2022-09-02 07:19:00,15.80,15.80,15.80,1.00,1005520,29,19909,-49
2022-09-02 07:19:30,15.80,15.80,15.80,1.00,1005476,29,19908,-48
2022-09-02 07:20:01,15.80,15.80,15.80,1.00,1005529,29,20266,-50
2022-09-02 07:20:32,15.80,15.80,15.80,1.00,1005447,29,20007,-48
2022-09-02 07:21:03,15.80,15.80,15.80,1.00,1005281,29,19912,-49
2022-09-02 07:21:33,15.80,15.80,15.80,1.00,1005348,29,19908,-49
2022-09-02 07:22:05,15.80,15.80,15.80,1.00,1005440,29,20362,-49
2022-09-02 07:22:36,15.90,15.90,15.90,1.00,1005464,29,19908,-48
2022-09-02 07:23:07,15.90,15.90,15.90,1.00,1005500,29,20079,-51
2022-09-02 07:23:38,15.90,15.90,15.90,1.00,1005276,29,19916,-51
2022-09-02 07:24:11,15.90,15.90,15.90,1.00,1005474,29,20362,-49
2022-09-02 07:24:42,15.90,15.90,15.90,1.00,1005383,29,19918,-50
2022-09-02 07:25:12,15.90,15.90,15.90,1.00,1005442,29,20227,-48
2022-09-02 07:25:43,15.90,15.90,15.90,1.00,1005346,29,19938,-48
2022-09-02 07:26:15,15.90,15.90,15.90,1.00,1001297,29,19919,-48
2022-09-02 07:26:45,15.90,15.90,15.90,1.00,997651,29,19971,-49
2022-09-02 07:27:16,15.90,15.90,15.90,1.00,997769,29,19931,-48
2022-09-02 07:27:47,15.90,15.90,15.90,1.00,998133,29,19913,-48
2022-09-02 07:28:17,16.00,16.00,16.00,1.00,1005317,29,19908,-49
2022-09-02 07:28:48,16.00,16.00,16.00,1.00,1005353,29,19948,-49
2022-09-02 07:29:19,16.00,16.00,16.00,1.00,1005435,29,19968,-50
2022-09-02 07:29:49,16.10,16.10,16.10,1.00,1005331,29,19912,-50
2022-09-02 07:30:20,16.10,16.10,16.10,1.00,1005016,29,20002,-51
2022-09-02 07:30:53,16.10,16.10,16.10,1.00,1004928,29,19912,-51
2022-09-02 07:31:26,16.10,16.10,16.10,1.00,1005110,29,20420,-48
2022-09-02 07:31:57,16.10,16.10,16.10,1.00,1005046,29,19955,-51
2022-09-02 07:32:27,16.10,16.10,16.10,1.00,1005375,29,19913,-50
2022-09-02 07:32:58,16.10,16.10,16.10,1.00,1005421,29,20262,-50
2022-09-02 07:33:29,16.10,16.10,16.10,1.00,1005462,29,19908,-51
2022-09-02 07:33:59,16.10,16.10,16.10,1.00,1005221,29,19912,-49
2022-09-02 07:34:30,16.20,16.20,16.20,1.00,1005449,29,19919,-51
2022-09-02 07:35:01,16.20,16.20,16.20,1.00,1005450,29,19995,-49
2022-09-02 07:35:32,16.20,16.20,16.20,1.00,1005544,29,20036,-48
2022-09-02 07:36:04,16.20,16.20,16.20,1.00,1005604,29,20294,-48
2022-09-02 07:36:35,16.20,16.20,16.20,1.00,1005964,29,20358,-50
2022-09-02 07:37:06,16.20,16.20,16.20,1.00,1005806,29,20385,-48
2022-09-02 07:37:37,16.10,16.10,16.10,1.00,1005876,29,19919,-48
2022-09-02 07:38:09,16.10,16.10,16.10,1.00,1005748,29,20319,-48
2022-09-02 07:38:41,16.10,16.10,16.10,1.00,1005849,29,19908,-49
2022-09-02 07:39:13,16.10,16.10,16.10,1.00,1005776,29,20350,-48
2022-09-02 07:39:44,16.20,16.20,16.20,1.00,1009406,29,19919,-50
2022-09-02 07:40:15,16.30,16.30,16.30,1.00,1009208,29,19908,-49
2022-09-02 07:40:47,16.30,16.30,16.30,1.00,1009333,29,19963,-50
2022-09-02 07:41:18,16.30,16.30,16.30,1.00,1009019,29,20482,-51
2022-09-02 07:41:50,16.30,16.30,16.30,1.00,1005817,29,20414,-48
2022-09-02 07:42:21,16.40,16.40,16.40,1.00,1005719,29,20040,-48
2022-09-02 07:42:51,16.40,16.40,16.40,1.00,1005671,29,19929,-49
2022-09-02 07:43:22,16.30,16.30,16.30,1.00,1005988,29,19904,-50
2022-09-02 07:43:53,16.40,16.40,16.40,1.00,1005828,29,19909,-51
2022-09-02 07:44:23,16.40,16.40,16.40,1.00,1005536,29,19908,-48
2022-09-02 07:44:54,16.40,16.40,16.40,1.00,1005642,29,20358,-48
2022-09-02 07:45:25,16.40,16.40,16.40,1.00,1005491,29,20346,-49
2022-09-02 07:45:56,16.40,16.40,16.40,1.00,1005579,29,19915,-49
2022-09-02 07:46:30,16.40,16.40,16.40,1.00,1009341,29,20346,-51
2022-09-02 07:47:00,16.40,16.40,16.40,1.00,1009579,29,19956,-51
2022-09-02 07:47:31,16.40,16.40,16.40,1.00,1009374,29,20392,-49
2022-09-02 07:48:06,16.50,16.50,16.50,1.00,1008851,29,19904,-51
2022-09-02 07:48:36,16.50,16.50,16.50,1.00,1006047,29,19908,-50
2022-09-02 07:49:08,16.50,16.50,16.50,1.00,1006065,29,19952,-53
2022-09-02 07:49:39,16.60,16.60,16.60,1.00,1006140,29,19911,-52
2022-09-02 07:50:12,16.60,16.60,16.60,1.00,1006035,29,19909,-49
2022-09-02 07:50:42,16.60,16.60,16.60,1.00,1005406,29,19920,-48
2022-09-02 07:51:13,16.70,16.70,16.70,1.00,1005152,29,19998,-49
2022-09-02 07:51:47,16.70,16.70,16.70,1.00,1005243,29,20354,-49
2022-09-02 07:52:18,16.80,16.80,16.80,1.00,1005530,29,19908,-51
2022-09-02 07:52:49,16.80,16.80,16.80,1.00,1005146,29,19912,-49
2022-09-02 07:53:21,16.90,16.90,16.90,1.00,1005008,29,19981,-49
2022-09-02 07:53:52,16.90,16.90,16.90,1.00,1005247,29,19987,-49
2022-09-02 07:54:24,17.00,17.00,17.00,1.00,1005272,29,19964,-49
2022-09-02 07:54:55,17.10,17.10,17.10,1.00,1005370,29,19909,-49
2022-09-02 07:55:25,17.10,17.10,17.10,1.00,1005099,29,19910,-51
2022-09-02 07:55:57,17.20,17.20,17.20,1.00,1009188,29,19912,-50
2022-09-02 07:56:28,17.20,17.20,17.20,1.00,1008945,29,19919,-49
2022-09-02 07:56:58,17.20,17.20,17.20,1.00,1008792,29,19934,-50
2022-09-02 07:57:30,17.20,17.20,17.20,1.00,1008641,29,19971,-49
2022-09-02 07:58:01,17.20,17.20,17.20,1.00,1005389,29,19912,-50
2022-09-02 07:58:32,17.20,17.20,17.20,1.00,1005231,29,20430,-49
2022-09-02 07:59:02,17.20,17.20,17.20,1.00,1005285,29,19912,-52
2022-09-02 07:59:33,17.10,17.10,17.10,1.00,1005216,29,20318,-49
2022-09-02 08:00:04,17.20,17.20,17.20,1.00,1005441,29,19912,-52
2022-09-02 08:00:35,17.20,17.20,17.20,1.00,1005307,29,19912,-53
2022-09-02 08:01:06,17.30,17.30,17.30,1.00,1005073,29,19964,-49
2022-09-02 08:01:37,17.40,17.40,17.40,1.00,1005472,29,19920,-54
2022-09-02 08:02:08,17.40,17.40,17.40,1.00,1005273,29,19963,-49
2022-09-02 08:02:39,17.50,17.50,17.50,1.00,1005202,29,19968,-50
2022-09-02 08:03:10,17.60,17.60,17.60,1.00,1004853,29,20394,-54
2022-09-02 08:03:43,17.70,17.70,17.70,1.00,1000965,29,19916,-52
2022-09-02 08:04:14,17.70,17.70,17.70,1.00,997267,29,19913,-52
2022-09-02 08:04:45,17.80,17.80,17.80,1.00,997821,29,19913,-49
2022-09-02 08:05:15,17.80,17.80,17.80,1.00,1001745,29,20016,-49
2022-09-02 08:05:47,17.80,17.80,17.80,1.00,1004863,29,19916,-51
2022-09-02 08:06:17,17.70,17.70,17.70,1.00,1005241,29,19908,-52
2022-09-02 08:06:49,17.70,17.70,17.70,1.00,1004809,29,19913,-49
2022-09-02 08:07:23,17.70,17.70,17.70,1.00,1001301,29,20374,-51
2022-09-02 08:07:53,17.70,17.70,17.70,1.00,1001397,29,19919,-53
2022-09-02 08:08:25,17.60,17.60,17.60,1.00,1002015,29,20278,-53
2022-09-02 08:08:56,17.70,17.70,17.70,1.00,1005596,29,19912,-51
2022-09-02 08:09:27,17.60,17.60,17.60,1.00,1005151,29,19943,-49
2022-09-02 08:09:59,17.60,17.60,17.60,1.00,1005284,29,20389,-49
2022-09-02 08:10:31,17.60,17.60,17.60,1.00,1005185,29,19919,-49
2022-09-02 08:11:02,17.50,17.50,17.50,1.00,1004875,29,20282,-50
2022-09-02 08:11:34,17.60,17.60,17.60,1.00,1005324,29,20410,-49
2022-09-02 08:12:05,17.60,17.60,17.60,1.00,1005273,29,20003,-51
2022-09-02 08:12:36,17.60,17.60,17.60,1.00,1005343,29,19912,-49
2022-09-02 08:13:07,17.70,17.70,17.70,1.00,1005342,29,19980,-51
2022-09-02 08:13:39,17.70,17.70,17.70,1.00,1005257,29,20350,-50
2022-09-02 08:14:11,17.80,17.80,17.80,1.00,1005331,29,19912,-49
2022-09-02 08:14:42,17.90,17.90,17.90,1.00,1005342,29,19999,-53
2022-09-02 08:15:13,17.90,17.90,17.90,1.00,1005244,29,19912,-54
2022-09-02 08:15:44,18.00,18.00,18.00,1.00,1005181,29,19908,-52
2022-09-02 08:16:15,18.10,18.10,18.10,1.00,1005380,29,20015,-53
2022-09-02 08:16:46,18.00,18.00,18.00,1.00,1005389,29,19908,-50
2022-09-02 08:17:17,18.00,18.00,18.00,1.00,1005298,29,19915,-50
2022-09-02 08:17:47,18.10,18.10,18.10,1.00,1005216,29,19995,-51
2022-09-02 08:18:18,18.20,18.20,18.20,1.00,1005366,29,19912,-53
2022-09-02 08:18:50,18.20,18.20,18.20,1.00,1005318,29,20360,-51
2022-09-02 08:19:21,18.20,18.20,18.20,1.00,1005361,29,20266,-52
2022-09-02 08:19:51,18.20,18.20,18.20,1.00,1005502,29,19916,-49
2022-09-02 08:20:22,18.20,18.20,18.20,1.00,1005556,29,19975,-52
2022-09-02 08:20:53,18.20,18.20,18.20,1.00,1005187,29,19913,-50
2022-09-02 08:21:24,18.30,18.30,18.30,1.00,1004862,29,19912,-51
2022-09-02 08:21:55,18.30,18.30,18.30,1.00,1005024,29,20389,-51
2022-09-02 08:22:31,18.40,18.40,18.40,1.00,1005003,29,19915,-50
2022-09-02 08:23:02,18.40,18.40,18.40,1.00,1005259,29,20262,-50
2022-09-02 08:23:33,18.30,18.30,18.30,1.00,1005428,29,20247,-50
2022-09-02 08:24:04,18.30,18.30,18.30,1.00,1005133,29,19914,-51
2022-09-02 08:24:34,18.40,18.40,18.40,1.00,1005283,29,20315,-52
2022-09-02 08:25:06,18.40,18.40,18.40,1.00,1005355,29,19960,-52
2022-09-02 08:25:37,18.50,18.50,18.50,1.00,1005514,29,20388,-51
2022-09-02 08:26:10,18.50,18.50,18.50,1.00,1006000,29,19919,-49
2022-09-02 08:26:40,18.60,18.60,18.60,1.00,1006086,29,20350,-50
2022-09-02 08:27:11,18.70,18.70,18.70,1.00,1005609,29,19909,-51
2022-09-02 08:27:42,18.80,18.80,18.80,1.00,1005767,29,20003,-52
2022-09-02 08:28:13,18.80,18.80,18.80,1.00,1005640,29,19918,-49
2022-09-02 08:28:43,18.90,18.90,18.90,1.00,1005655,29,20401,-52
2022-09-02 08:29:14,18.90,18.90,18.90,1.00,1006061,29,19909,-55
2022-09-02 08:29:45,19.00,19.00,19.00,1.00,1005971,29,19956,-54
2022-09-02 08:30:15,19.00,19.00,19.00,1.00,1005956,29,20423,-52
2022-09-02 08:30:46,19.00,19.00,19.00,1.00,1005969,29,20373,-54
2022-09-02 08:31:17,19.10,19.10,19.10,1.00,1005947,29,19908,-52
2022-09-02 08:31:47,19.10,19.10,19.10,1.00,1005987,29,19956,-49
2022-09-02 08:32:18,19.00,19.00,19.00,1.00,1005930,29,19922,-47
2022-09-02 08:32:49,19.00,19.00,19.00,1.00,1006012,29,19920,-53
2022-09-02 08:33:20,19.10,19.10,19.10,1.00,1005992,29,19908,-47
2022-09-02 08:33:50,19.10,19.10,19.10,1.00,1005929,29,19909,-51
2022-09-02 08:34:21,19.00,19.00,19.00,1.00,1005959,29,19995,-47
2022-09-02 08:34:51,19.10,19.10,19.10,1.00,1006054,29,20066,-48
2022-09-02 08:35:22,19.20,19.20,19.20,1.00,1005975,29,19915,-48
2022-09-02 08:35:52,19.20,19.20,19.20,1.00,1006017,29,19911,-47
2022-09-02 08:36:23,19.20,19.20,19.20,1.00,1005906,29,19904,-49
2022-09-02 08:36:53,19.20,19.20,19.20,1.00,1006056,29,20002,-49
2022-09-02 08:37:26,19.20,19.20,19.20,1.00,1006019,29,20270,-51
2022-09-02 08:37:57,19.20,19.20,19.20,1.00,1005964,29,19952,-49
2022-09-02 08:38:28,19.20,19.20,19.20,1.00,1006067,29,20035,-50
2022-09-02 08:39:00,19.20,19.20,19.20,1.00,1006024,29,19908,-50
2022-09-02 08:39:31,19.30,19.30,19.30,1.00,1005987,29,19908,-48
2022-09-02 08:40:04,19.20,19.20,19.20,1.00,1006056,29,19909,-51
2022-09-02 08:40:41,19.20,19.20,19.20,1.00,1005943,29,19912,-49
2022-09-02 08:41:23,19.30,19.30,19.30,1.00,1005896,29,20041,-48
2022-09-02 08:41:59,19.30,19.30,19.30,1.00,1005564,29,20401,-48
2022-09-02 08:42:38,19.30,19.30,19.30,1.00,1005507,29,20426,-49
2022-09-02 08:43:18,19.30,19.30,19.30,1.00,1005735,29,19912,-48
2022-09-02 08:43:50,19.40,19.40,19.40,1.00,1005754,29,19912,-49
2022-09-02 08:44:21,19.40,19.40,19.40,1.00,1005796,29,19924,-48
2022-09-02 08:44:55,19.50,19.50,19.50,1.00,1005714,29,20283,-50
2022-09-02 08:45:36,19.50,19.50,19.50,1.00,1005636,29,20370,-52
2022-09-02 08:46:08,19.50,19.50,19.50,1.00,1005751,29,19958,-51
2022-09-02 08:46:38,19.50,19.50,19.50,1.00,1005835,29,20281,-48
2022-09-02 08:47:13,19.60,19.60,19.60,1.00,1005900,29,19919,-49
2022-09-02 08:47:46,19.70,19.70,19.70,1.00,1006143,29,19912,-47
2022-09-02 08:48:26,19.80,19.80,19.80,1.00,1006099,29,19912,-48
2022-09-02 08:48:56,19.90,19.90,19.90,1.00,1006268,29,19935,-51
2022-09-02 08:49:34,20.00,20.00,20.00,1.00,1006045,29,20381,-49
2022-09-02 08:50:09,20.20,20.20,20.20,1.00,1006162,29,19912,-49
2022-09-02 08:50:42,20.20,20.20,20.20,1.00,1006083,29,19913,-53
2022-09-02 08:51:19,20.20,20.20,20.20,1.00,1006164,29,19912,-53
2022-09-02 08:51:51,20.20,20.20,20.20,1.00,1006147,29,19912,-53
2022-09-02 08:52:28,20.20,20.20,20.20,1.00,1006244,29,19980,-53
2022-09-02 08:53:17,20.20,20.20,20.20,1.00,1006062,29,19912,-48
2022-09-02 08:53:53,20.40,20.40,20.40,1.00,1005946,29,19913,-51
2022-09-02 08:54:36,20.20,20.20,20.20,1.00,1005975,29,20007,-50
2022-09-02 08:55:09,20.30,20.30,20.30,1.00,1005888,29,19913,-52
2022-09-02 08:56:01,20.50,20.50,20.50,1.00,1005797,29,19912,-49
2022-09-02 08:56:32,20.50,20.50,20.50,1.00,1005767,29,20290,-49
2022-09-02 08:57:02,20.60,20.60,20.60,1.00,1005915,29,19908,-49
2022-09-02 08:57:34,20.50,20.50,20.50,1.00,1005957,29,20373,-47
2022-09-02 08:58:04,20.50,20.50,20.50,1.00,1005808,29,19913,-51
2022-09-02 08:58:38,20.50,20.50,20.50,1.00,1005918,29,19912,-51
2022-09-02 08:59:08,20.60,20.60,20.60,1.00,1005887,29,20289,-49
2022-09-02 08:59:39,20.50,20.50,20.50,1.00,1005795,29,19960,-49
2022-09-02 09:00:10,20.50,20.50,20.50,1.00,1005957,29,19912,-52
2022-09-02 09:00:41,20.60,20.60,20.60,1.00,1005584,29,19955,-52
2022-09-02 09:01:14,20.70,20.70,20.70,1.00,1005380,29,19960,-50
2022-09-02 09:01:45,20.60,20.60,20.60,1.00,1005531,29,19927,-49
2022-09-02 09:02:20,20.70,20.70,20.70,1.00,1005653,29,19912,-52
2022-09-02 09:03:02,20.90,20.90,20.90,1.00,1005839,29,19916,-48
2022-09-02 09:03:38,20.90,20.90,20.90,1.00,1005927,29,20043,-49
2022-09-02 09:04:17,20.80,20.80,20.80,1.00,1005902,29,19919,-48
2022-09-02 09:04:56,21.00,21.00,21.00,1.00,1005791,29,20274,-52
2022-09-02 09:05:47,21.00,21.00,21.00,1.00,1005847,29,19916,-48
2022-09-02 09:06:22,21.00,21.00,21.00,99.90,1005445,29,19904,-52
2022-09-02 09:07:02,21.20,21.20,21.20,99.90,1005930,29,20355,-50
2022-09-02 09:07:51,21.20,21.20,21.20,99.90,1005556,29,20370,-50
2022-09-02 09:08:22,21.20,21.20,21.20,99.90,1005391,29,19983,-48
2022-09-02 09:08:58,21.30,21.30,21.30,99.90,1005395,29,20485,-51
2022-09-02 09:09:35,21.30,21.30,21.30,99.90,1005646,29,19935,-51
2022-09-02 09:10:10,21.20,21.20,21.20,99.90,1005695,29,20283,-49
2022-09-02 09:10:55,21.30,21.30,21.30,99.90,1005661,29,19920,-49
2022-09-02 09:11:26,21.30,21.30,21.30,99.90,1005543,29,19912,-51
2022-09-02 09:11:59,21.30,21.30,21.30,99.90,1005458,29,19923,-51
2022-09-02 09:12:43,21.30,21.30,21.30,99.90,1005681,29,19915,-49
2022-09-02 09:13:29,21.40,21.40,21.40,99.90,1005759,29,20438,-49
2022-09-02 09:14:09,21.40,21.40,21.40,99.90,1005770,29,20282,-51
2022-09-02 09:14:45,21.50,21.50,21.50,99.90,1005908,29,19915,-48
2022-09-02 09:15:24,21.50,21.50,21.50,99.90,1005796,29,19935,-51
2022-09-02 09:15:58,21.50,21.50,21.50,99.90,1005733,29,20385,-51
2022-09-02 09:16:51,21.50,21.50,21.50,99.90,1005699,29,19913,-48
2022-09-02 09:17:43,21.60,21.60,21.60,99.90,1005790,29,19908,-48
2022-09-02 09:18:18,21.90,21.90,21.90,99.90,1005755,29,19968,-49
2022-09-02 09:18:58,22.00,22.00,22.00,99.90,1005723,29,20358,-48
2022-09-02 09:19:29,22.10,22.10,22.10,99.90,1005715,29,19919,-48
2022-09-02 09:20:02,22.20,22.20,22.20,99.90,1005767,29,19912,-51
2022-09-02 09:20:36,22.30,22.30,22.30,99.90,1005754,29,19912,-50
2022-09-02 09:21:07,22.50,22.50,22.50,99.90,1005607,29,19912,-50
2022-09-02 09:21:39,22.50,22.50,22.50,99.90,1005702,29,19913,-49
2022-09-02 09:22:13,22.60,22.60,22.60,99.90,1005769,29,19912,-48
2022-09-02 09:22:44,22.40,22.40,22.40,99.90,1005650,29,19968,-49
2022-09-02 09:23:18,22.50,22.50,22.50,99.90,1005849,29,20374,-47
2022-09-02 09:23:49,22.50,22.50,22.50,99.90,1005642,29,19976,-50
2022-09-02 09:24:29,22.60,22.60,22.60,90.50,1005873,29,19912,-53
2022-09-02 09:24:59,22.60,22.60,22.60,70.20,1005759,29,19999,-48
2022-09-02 09:25:30,22.70,22.70,22.70,44.90,1005674,29,20384,-51
2022-09-02 09:26:04,22.80,22.80,22.80,55.00,1005784,29,19925,-47
2022-09-02 09:26:38,22.90,22.90,22.90,47.50,1005646,29,20358,-52
2022-09-02 09:27:11,23.10,23.10,23.10,31.50,1005938,29,20401,-52
2022-09-02 09:27:44,22.90,22.90,22.90,1.00,1005778,29,20002,-48
2022-09-02 09:28:15,22.90,22.90,22.90,1.00,1005668,29,19919,-53
2022-09-02 09:28:47,23.10,23.10,23.10,1.00,1005657,29,19912,-55
2022-09-02 09:29:17,23.10,23.10,23.10,1.00,1005680,29,20362,-53
2022-09-02 09:29:49,23.20,23.20,23.20,1.00,1005686,29,19909,-49
2022-09-02 09:30:19,23.20,23.20,23.20,1.00,1005745,29,20354,-49
2022-09-02 09:30:50,23.20,23.20,23.20,1.00,1005560,29,19908,-48
2022-09-02 09:31:21,23.20,23.20,23.20,1.00,1005875,29,19939,-48
2022-09-02 09:31:56,23.30,23.30,23.30,1.00,1005831,29,19918,-50
2022-09-02 09:32:28,23.40,23.40,23.40,1.00,1005770,29,19948,-50
2022-09-02 09:32:59,23.40,23.40,23.40,1.00,1005726,29,19912,-49
2022-09-02 09:33:29,23.60,23.60,23.60,1.00,1005850,29,19943,-52
2022-09-02 09:34:01,23.70,23.70,23.70,1.00,1005693,29,19912,-53
2022-09-02 09:34:50,23.80,23.80,23.80,1.00,1005790,29,19936,-53
2022-09-02 09:35:21,24.10,24.10,24.10,1.00,1005771,29,20334,-51
2022-09-02 09:35:54,24.30,24.30,24.30,1.00,1004942,29,21360,-53
2022-09-02 09:36:54,24.30,24.30,24.30,1.00,1005669,29,19964,-49
2022-09-02 09:37:29,24.30,24.30,24.30,1.00,997684,29,19917,-48
2022-09-02 09:38:10,24.50,24.50,24.50,1.00,997803,29,19913,-50
2022-09-02 09:38:41,24.70,24.70,24.70,1.00,997580,29,19913,-49
2022-09-02 09:39:30,24.70,24.70,24.70,1.00,997762,29,19999,-52
2022-09-02 09:40:20,24.80,24.80,24.80,1.00,997767,29,19913,-48
2022-09-02 09:41:08,25.00,25.00,25.00,1.00,997473,29,20398,-48
2022-09-02 09:41:38,25.20,25.20,25.20,1.00,997812,29,20450,-47
2022-09-02 09:42:12,25.10,25.10,25.10,1.00,997902,29,19966,-48
2022-09-02 09:42:43,25.20,25.20,25.20,1.00,997743,29,19930,-48
2022-09-02 09:43:13,25.30,25.30,25.30,1.00,997699,29,19992,-48
2022-09-02 09:43:44,25.30,25.30,25.30,1.00,997738,29,20089,-48
2022-09-02 09:44:34,25.20,25.20,25.20,1.00,997755,29,19908,-48
2022-09-02 09:45:28,25.20,25.20,25.20,1.00,997737,29,19961,-48
2022-09-02 09:46:18,25.20,25.20,25.20,1.00,990525,29,19917,-48
2022-09-02 09:46:59,25.50,25.50,25.50,1.00,997707,29,20290,-50
2022-09-02 09:47:29,25.20,25.20,25.20,1.00,997653,29,19960,-48
2022-09-02 09:48:15,25.30,25.30,25.30,1.00,997756,29,19915,-49
2022-09-02 09:48:48,25.50,25.50,25.50,1.00,997594,29,19909,-49
2022-09-02 09:49:24,25.60,25.60,25.60,1.00,997835,29,19941,-49
2022-09-02 09:50:21,25.50,25.50,25.50,1.00,997864,29,19909,-49
2022-09-02 09:50:54,25.60,25.60,25.60,1.00,994879,29,19989,-49
2022-09-02 09:51:25,25.50,25.50,25.50,1.00,997800,29,19936,-49
2022-09-02 09:51:56,25.40,25.40,25.40,1.00,997800,29,20362,-51
2022-09-02 09:52:28,25.30,25.30,25.30,1.00,997667,29,19905,-48
2022-09-02 09:53:17,25.40,25.40,25.40,1.00,997595,29,19916,-52
2022-09-02 09:53:49,25.50,25.50,25.50,1.00,997534,29,19905,-51
2022-09-02 09:54:20,25.80,25.80,25.80,1.00,997683,29,19912,-51
2022-09-02 09:55:05,25.90,25.90,25.90,1.00,997635,29,19905,-48
2022-09-02 09:55:48,26.00,26.00,26.00,1.00,997513,29,19909,-48
2022-09-02 09:56:26,25.90,25.90,25.90,1.00,997765,29,19946,-49
2022-09-02 09:57:12,26.20,26.20,26.20,1.00,997624,29,20340,-50
2022-09-02 09:57:43,26.30,26.30,26.30,1.00,997477,29,20371,-49
2022-09-02 09:58:14,26.00,26.00,26.00,1.00,997685,29,20410,-50
2022-09-02 09:58:45,26.00,26.00,26.00,1.00,997641,29,19908,-49
2022-09-02 09:59:33,26.10,26.10,26.10,1.00,997689,29,20375,-48
2022-09-02 10:00:33,26.10,26.10,26.10,1.00,997151,29,19916,-49
2022-09-02 10:01:12,26.00,26.00,26.00,1.00,995305,29,19917,-48
2022-09-02 10:01:49,26.30,26.30,26.30,1.00,997446,29,19999,-48
2022-09-02 10:02:21,25.90,25.90,25.90,1.00,997764,29,19905,-51
2022-09-02 10:02:53,26.10,26.10,26.10,99.90,997626,29,19916,-48
2022-09-02 10:03:25,26.50,26.50,26.50,1.00,997384,29,19912,-49
2022-09-02 10:03:57,26.80,26.80,26.80,1.00,997411,29,19927,-48
2022-09-02 10:04:30,26.80,26.80,26.80,1.00,997648,29,19962,-48
2022-09-02 10:05:15,26.60,26.60,26.60,99.90,997678,29,20359,-51
2022-09-02 10:05:46,26.80,26.80,26.80,99.90,997808,29,20378,-48
2022-09-02 10:06:24,27.10,27.10,27.10,99.90,994129,29,19917,-48
2022-09-02 10:06:54,27.40,27.40,27.40,99.90,994027,29,19999,-48
2022-09-02 10:07:35,27.50,27.50,27.50,99.90,993963,29,19998,-49
2022-09-02 10:08:15,27.60,27.60,27.60,99.90,996240,29,19913,-49
2022-09-02 10:08:53,27.60,27.60,27.60,99.90,997679,29,19915,-49
2022-09-02 10:09:23,27.60,27.60,27.60,99.90,997592,29,19913,-49
2022-09-02 10:10:07,27.80,27.80,27.80,99.90,997645,29,20290,-48
2022-09-02 10:10:38,28.00,28.00,28.00,99.90,997712,29,19915,-48
2022-09-02 10:11:19,28.20,28.20,28.20,99.90,997569,29,19920,-48
2022-09-02 10:11:57,28.10,28.10,28.10,99.90,993834,29,20291,-50
2022-09-02 10:12:32,28.30,28.30,28.30,99.90,994057,29,20332,-48
2022-09-02 10:13:21,28.30,28.30,28.30,99.90,993968,29,19920,-49
2022-09-02 10:13:55,28.10,28.10,28.10,99.90,997674,29,19912,-49
2022-09-02 10:14:53,28.10,28.10,28.10,99.90,993845,29,19914,-49
2022-09-02 10:15:24,28.20,28.20,28.20,99.90,1003856,29,19970,-49
2022-09-02 10:15:57,28.00,28.00,28.00,99.90,1005476,29,19936,-48
2022-09-02 10:16:46,28.10,28.10,28.10,99.90,1005603,29,19916,-48
2022-09-02 10:17:32,28.00,28.00,28.00,99.90,1005822,29,19937,-50
2022-09-02 10:18:13,28.10,28.10,28.10,99.50,1005658,29,20308,-53
2022-09-02 10:18:48,28.20,28.20,28.20,58.30,1005671,29,19920,-48
2022-09-02 10:19:33,28.70,28.70,28.70,97.20,1005620,29,19912,-53
2022-09-02 10:20:03,28.60,28.60,28.60,95.70,1005644,29,20437,-50
2022-09-02 10:20:37,28.40,28.40,28.40,9.70,1005587,29,19965,-50
2022-09-02 10:21:14,28.40,28.40,28.40,1.00,1005433,29,19912,-50
2022-09-02 10:22:13,28.30,28.30,28.30,1.00,1005682,29,19920,-50
2022-09-02 10:22:53,28.40,28.40,28.40,1.00,1005761,29,20015,-51
2022-09-02 10:23:31,28.50,28.50,28.50,1.00,1005698,29,19973,-49
2022-09-02 10:24:07,28.70,28.70,28.70,1.00,1005530,29,19908,-49
2022-09-02 10:25:10,28.70,28.70,28.70,1.00,1005593,29,19909,-51
2022-09-02 10:25:55,28.90,28.90,28.90,1.00,997609,29,20011,-50
2022-09-02 10:26:32,29.10,29.10,29.10,1.00,997902,29,19912,-50
2022-09-02 10:27:07,29.20,29.20,29.20,1.00,1005877,29,19908,-51
2022-09-02 10:27:57,29.30,29.30,29.30,1.00,1005970,29,19908,-50
2022-09-02 10:28:44,29.50,29.50,29.50,1.00,1006253,29,19909,-49
2022-09-02 10:29:35,29.80,29.80,29.80,1.00,1005918,29,19952,-49
2022-09-02 10:30:19,29.30,29.30,29.30,1.00,1005900,29,19908,-49
2022-09-02 10:31:09,28.90,28.90,28.90,1.00,1005595,29,20286,-49
2022-09-02 10:32:08,29.20,29.20,29.20,1.00,1005983,29,19958,-52
2022-09-02 10:32:51,29.00,29.00,29.00,1.00,997840,29,20011,-52
2022-09-02 10:33:34,29.30,29.30,29.30,1.00,1005758,29,20011,-54
2022-09-02 10:34:04,29.40,29.40,29.40,1.00,1005560,29,20028,-53
2022-09-02 10:34:44,30.00,30.00,30.00,1.00,1005678,29,19914,-54
2022-09-02 10:35:26,30.30,30.30,30.30,1.00,1005328,29,20366,-50
2022-09-02 10:36:17,30.40,30.40,30.40,1.00,1005566,29,19908,-52
2022-09-02 10:37:02,30.60,30.60,30.60,1.00,995879,29,19910,-49
2022-09-02 10:37:52,30.90,30.90,30.90,1.00,1005774,29,19909,-49
2022-09-02 10:38:38,30.90,30.90,30.90,1.00,1005591,29,19908,-50
2022-09-02 10:39:21,31.20,31.20,31.20,1.00,1005875,29,19908,-52
2022-09-02 10:40:10,30.90,30.90,30.90,1.00,1005310,29,19908,-53
2022-09-02 10:40:48,31.10,31.10,31.10,1.00,1005150,29,19904,-51
2022-09-02 10:41:25,30.70,30.70,30.70,1.00,1005190,29,20351,-52
2022-09-02 10:41:59,30.70,30.70,30.70,1.00,1005538,29,19908,-53
2022-09-02 10:42:33,30.70,30.70,30.70,1.00,1005379,29,19928,-53
2022-09-02 10:43:05,30.50,30.50,30.50,1.00,1005086,29,19912,-51
2022-09-02 10:43:47,30.40,30.40,30.40,1.00,1005190,29,19912,-54
2022-09-02 10:44:31,30.50,30.50,30.50,1.00,1005283,29,19908,-51
2022-09-02 10:45:02,29.90,29.90,29.90,1.00,1005419,29,20016,-49
2022-09-02 10:45:37,29.40,29.40,29.40,1.00,1005470,29,19911,-52
2022-09-02 10:46:09,29.10,29.10,29.10,1.00,1005203,29,19951,-51
2022-09-02 10:46:48,29.30,29.30,29.30,1.00,1005324,29,19908,-49
2022-09-02 10:47:26,29.40,29.40,29.40,1.00,1005201,29,20335,-50
2022-09-02 10:48:12,29.40,29.40,29.40,1.00,1003648,29,19931,-48
2022-09-02 10:48:55,29.70,29.70,29.70,1.00,1004724,29,19908,-51
2022-09-02 10:49:44,29.40,29.40,29.40,1.00,1005256,29,19908,-50
2022-09-02 10:50:22,29.80,29.80,29.80,1.00,1005400,29,19909,-50
2022-09-02 10:50:55,29.90,29.90,29.90,1.00,1005331,29,19927,-48
2022-09-02 10:51:26,29.80,29.80,29.80,1.00,1005550,29,19908,-49
2022-09-02 10:52:04,29.90,29.90,29.90,1.00,1005615,29,20344,-52
2022-09-02 10:52:34,30.20,30.20,30.20,1.00,1005467,29,19908,-50
2022-09-02 10:53:15,30.60,30.60,30.60,1.00,1005480,29,20011,-51
2022-09-02 10:53:55,30.80,30.80,30.80,1.00,1005416,29,19912,-52
2022-09-02 10:54:43,31.30,31.30,31.30,1.00,1005088,29,19908,-51
2022-09-02 10:55:27,31.70,31.70,31.70,1.00,1005187,29,19908,-51
2022-09-02 10:56:00,31.10,31.10,31.10,1.00,1001550,29,20011,-51
2022-09-02 10:56:33,31.10,31.10,31.10,1.00,1005208,29,19920,-50
2022-09-02 10:57:13,31.00,31.00,31.00,1.00,1005111,29,20370,-52
2022-09-02 10:57:46,30.80,30.80,30.80,1.00,1005281,29,19919,-50
2022-09-02 10:58:20,30.20,30.20,30.20,1.00,1005353,29,19912,-51
2022-09-02 10:59:00,30.10,30.10,30.10,1.00,1005495,29,19919,-50
2022-09-02 10:59:30,30.30,30.30,30.30,1.00,1005455,29,19948,-53
2022-09-02 11:00:06,30.50,30.50,30.50,1.00,1005307,29,20422,-52
2022-09-02 11:00:39,30.60,30.60,30.60,1.00,1005528,29,19964,-54
2022-09-02 11:01:30,30.50,30.50,30.50,1.00,1005228,29,20374,-50
2022-09-02 11:02:16,30.60,30.60,30.60,1.00,1004962,29,20303,-52
2022-09-02 11:02:50,30.70,30.70,30.70,1.00,1005337,29,19920,-49
2022-09-02 11:03:32,30.80,30.80,30.80,1.00,1005073,29,20286,-48
2022-09-02 11:04:06,30.50,30.50,30.50,1.00,1005116,29,19999,-53
2022-09-02 11:04:41,30.60,30.60,30.60,1.00,1005094,29,19914,-51
2022-09-02 11:05:13,30.60,30.60,30.60,1.00,1005263,29,19908,-49
2022-09-02 11:05:48,30.70,30.70,30.70,1.00,1005429,29,19904,-52
2022-09-02 11:06:27,31.20,31.20,31.20,1.00,1005356,29,19915,-54
2022-09-02 11:06:59,31.30,31.30,31.30,1.00,1005502,29,20358,-52
2022-09-02 11:07:41,31.50,31.50,31.50,1.00,1005155,29,19912,-49
2022-09-02 11:08:13,31.50,31.50,31.50,1.00,1005171,29,19909,-51
2022-09-02 11:08:49,31.60,31.60,31.60,1.00,1005047,29,19908,-52
2022-09-02 11:09:33,31.60,31.60,31.60,1.00,1005280,29,20393,-51
2022-09-02 11:10:15,31.70,31.70,31.70,1.00,1005393,29,19909,-53
2022-09-02 11:10:57,32.00,32.00,32.00,1.00,1005436,29,19908,-48
2022-09-02 11:11:47,31.80,31.80,31.80,1.00,1005401,29,20410,-52
2022-09-02 11:12:20,31.90,31.90,31.90,1.00,1005444,29,19908,-50
2022-09-02 11:13:10,31.90,31.90,31.90,1.00,1005444,29,19960,-53
2022-09-02 11:13:41,32.00,32.00,32.00,1.00,997344,29,19909,-49
2022-09-02 11:14:26,32.50,32.50,32.50,1.00,997554,29,19909,-51
2022-09-02 11:15:18,32.50,32.50,32.50,1.00,1005437,29,19908,-49
2022-09-02 11:15:56,31.60,31.60,31.60,1.00,1005344,29,19912,-51
2022-09-02 11:16:30,31.40,31.40,31.40,1.00,1005505,29,20270,-49
2022-09-02 11:17:01,31.60,31.60,31.60,1.00,1004989,29,19909,-51
2022-09-02 11:17:35,31.80,31.80,31.80,1.00,1005075,29,19940,-48
2022-09-02 11:18:06,31.90,31.90,31.90,1.00,1005060,29,19908,-49
2022-09-02 11:18:43,31.80,31.80,31.80,1.00,1005166,29,20354,-50
2022-09-02 11:19:34,31.90,31.90,31.90,1.00,1005066,29,19965,-51
2022-09-02 11:20:25,32.00,32.00,32.00,1.00,1005155,29,19908,-50
2022-09-02 11:21:05,32.40,32.40,32.40,1.00,1004623,29,19915,-49
2022-09-02 11:21:36,33.00,33.00,33.00,1.00,1005444,29,19909,-52
2022-09-02 11:22:09,33.10,33.10,33.10,1.00,1005323,29,20282,-50
2022-09-02 11:22:43,33.40,33.40,33.40,1.00,1005377,29,19908,-50
2022-09-02 11:23:32,33.30,33.30,33.30,1.00,1005288,29,19923,-52
2022-09-02 11:24:09,33.40,33.40,33.40,1.00,1005322,29,20286,-51
2022-09-02 11:24:52,33.90,33.90,33.90,1.00,1005375,29,19908,-50
2022-09-02 11:25:24,34.20,34.20,34.20,1.00,1005397,29,19912,-49
2022-09-02 11:26:04,34.10,34.10,34.10,1.00,1005433,29,19912,-52
2022-09-02 11:27:03,34.30,34.30,34.30,1.00,1004980,29,19912,-49
2022-09-02 11:27:51,34.40,34.40,34.40,99.90,993528,29,19920,-49
2022-09-02 11:28:40,34.60,34.60,34.60,1.00,995942,29,19909,-49
2022-09-02 11:29:11,34.60,34.60,34.60,99.90,997324,29,19913,-51
2022-09-02 11:29:59,34.10,34.10,34.10,1.00,997456,29,20019,-52
2022-09-02 11:30:36,34.20,34.20,34.20,1.00,993563,29,20345,-49
2022-09-02 11:31:11,33.80,33.80,33.80,1.00,993488,29,19920,-49
2022-09-02 11:31:57,33.90,33.90,33.90,1.00,993690,29,19913,-51
2022-09-02 11:32:35,33.90,33.90,33.90,1.00,997089,29,19947,-51
2022-09-02 11:33:17,33.60,33.60,33.60,1.00,997473,29,20077,-51
2022-09-02 11:34:02,33.70,33.70,33.70,1.00,997294,29,19920,-50
2022-09-02 11:34:35,33.20,33.20,33.20,1.00,997361,29,19916,-53
2022-09-02 11:35:09,33.00,33.00,33.00,1.00,997381,29,19913,-52
2022-09-02 11:35:41,33.00,33.00,33.00,1.00,997429,29,20003,-52
2022-09-02 11:36:12,33.20,33.20,33.20,1.00,997369,29,19913,-53
2022-09-02 11:36:42,33.40,33.40,33.40,1.00,997342,29,19909,-49
2022-09-02 11:37:23,33.60,33.60,33.60,1.00,997409,29,19921,-50
2022-09-02 11:38:02,33.80,33.80,33.80,1.00,997431,29,19913,-50
2022-09-02 11:38:33,34.00,34.00,34.00,1.00,997374,29,20391,-49
2022-09-02 11:39:09,34.20,34.20,34.20,1.00,997344,29,19917,-52
2022-09-02 11:39:42,33.90,33.90,33.90,1.00,997265,29,19999,-53
2022-09-02 11:40:19,33.90,33.90,33.90,1.00,997299,29,20040,-52
2022-09-02 11:40:56,34.00,34.00,34.00,1.00,997188,29,20015,-49
2022-09-02 11:41:35,34.10,34.10,34.10,1.00,997348,29,19916,-48
2022-09-02 11:42:11,34.10,34.10,34.10,1.00,997481,29,19913,-52
2022-09-02 11:43:01,34.20,34.20,34.20,1.00,997343,29,19913,-49
2022-09-02 11:43:36,34.40,34.40,34.40,1.00,993873,29,19913,-51
2022-09-02 11:44:25,35.00,35.00,35.00,1.00,993831,29,19916,-50
2022-09-02 11:44:58,35.00,35.00,35.00,1.00,993847,29,19910,-51
2022-09-02 11:45:43,34.80,34.80,34.80,1.00,997098,29,19976,-53
2022-09-02 11:46:35,34.00,34.00,34.00,1.00,997452,29,19905,-50
2022-09-02 11:47:06,33.10,33.10,33.10,1.00,997436,29,19909,-52
2022-09-02 11:47:38,32.80,32.80,32.80,1.00,997676,29,19913,-53
2022-09-02 11:48:41,32.80,32.80,32.80,1.00,997580,29,19913,-49
2022-09-02 11:49:23,33.10,33.10,33.10,1.00,986248,30,20334,-49
2022-09-02 11:50:06,33.40,33.40,33.40,1.00,986335,30,19961,-50
2022-09-02 11:50:59,33.40,33.40,33.40,1.00,986250,30,19910,-49
2022-09-02 11:51:48,33.50,33.50,33.50,1.00,978970,30,19914,-48
2022-09-02 11:52:26,34.10,34.10,34.10,1.00,986077,30,20386,-50
2022-09-02 11:53:15,33.90,33.90,33.90,1.00,986209,30,19910,-49
2022-09-02 11:53:46,33.90,33.90,33.90,1.00,986117,30,19909,-50
2022-09-02 11:54:18,34.50,34.50,34.50,1.00,982509,30,20357,-48
2022-09-02 11:55:03,34.40,34.40,34.40,1.00,982569,30,19949,-49
2022-09-02 11:55:36,34.40,34.40,34.40,1.00,982516,30,20380,-48
2022-09-02 11:56:10,34.60,34.60,34.60,1.00,984927,30,19966,-52
2022-09-02 11:56:43,34.80,34.80,34.80,1.00,986298,30,19972,-51
2022-09-02 11:57:19,34.90,34.90,34.90,1.00,986141,30,19940,-52
2022-09-02 11:57:51,35.50,35.50,35.50,1.00,986152,30,19921,-52
2022-09-02 11:58:33,35.40,35.40,35.40,1.00,986061,30,19910,-50
2022-09-02 11:59:05,35.60,35.60,35.60,1.00,986165,30,20400,-49
2022-09-02 11:59:51,35.60,35.60,35.60,1.00,982455,30,19921,-53
2022-09-02 12:00:37,35.70,35.70,35.70,1.00,979496,30,19914,-51
2022-09-02 12:01:08,36.20,36.20,36.20,1.00,979493,30,20416,-53
2022-09-02 12:01:46,36.00,36.00,36.00,1.00,983234,30,19917,-53
2022-09-02 12:02:37,36.00,36.00,36.00,1.00,986143,30,19921,-49
2022-09-02 12:03:10,36.50,36.50,36.50,1.00,987003,30,19918,-50
2022-09-02 12:03:58,37.00,37.00,37.00,1.00,986937,30,19910,-50
2022-09-02 12:04:28,36.90,36.90,36.90,1.00,986970,30,19954,-48
2022-09-02 12:05:31,37.00,37.00,37.00,1.00,990604,29,19910,-49
2022-09-02 12:06:05,37.30,37.30,37.30,1.00,989313,29,20016,-49
2022-09-02 12:06:35,37.20,37.20,37.20,1.00,989319,30,19929,-49
2022-09-02 12:07:06,37.10,37.10,37.10,1.00,986916,30,19917,-49
2022-09-02 12:07:46,36.90,36.90,36.90,1.00,989543,30,19910,-49
2022-09-02 12:08:35,36.90,36.90,36.90,1.00,992952,29,19913,-48
2022-09-02 12:09:07,37.00,37.00,37.00,1.00,990693,30,20461,-49
2022-09-02 12:09:54,37.00,37.00,37.00,1.00,990628,30,19913,-50
2022-09-02 12:10:44,36.40,36.40,36.40,1.00,990742,30,19919,-53
2022-09-02 12:11:37,36.50,36.50,36.50,1.00,990442,29,19921,-51
2022-09-02 12:12:08,37.00,37.00,37.00,1.00,993184,29,20406,-49
2022-09-02 12:12:40,36.20,36.20,36.20,1.00,994463,29,20022,-52
2022-09-02 12:13:30,36.00,36.00,36.00,1.00,990811,29,19959,-64
2022-09-02 12:14:01,35.90,35.90,35.90,1.00,990957,30,19914,-64
2022-09-02 12:14:33,35.80,35.80,35.80,1.00,990923,30,19913,-54
2022-09-02 12:15:07,35.30,35.30,35.30,1.00,993465,29,19921,-55
2022-09-02 12:15:39,34.90,34.90,34.90,1.00,990569,29,19910,-52
2022-09-02 12:16:15,34.60,34.60,34.60,1.00,990765,29,20446,-55
2022-09-02 12:17:04,34.60,34.60,34.60,1.00,990706,30,20012,-53
2022-09-02 12:17:44,34.80,34.80,34.80,1.00,994039,29,19913,-54
2022-09-02 12:18:28,34.70,34.70,34.70,1.00,994357,29,20315,-55
2022-09-02 12:19:06,34.50,34.50,34.50,1.00,994524,29,19977,-54
2022-09-02 12:19:39,34.40,34.40,34.40,1.00,994581,29,20374,-55
2022-09-02 12:20:30,34.90,34.90,34.90,1.00,994561,29,19920,-55
2022-09-02 12:21:13,34.90,34.90,34.90,1.00,994228,29,20360,-57
2022-09-02 12:22:02,35.10,35.10,35.10,1.00,994736,29,19989,-55
2022-09-02 12:22:37,35.50,35.50,35.50,1.00,994467,29,19952,-56
2022-09-02 12:23:08,35.80,35.80,35.80,1.00,994649,29,19963,-55
2022-09-02 12:23:52,35.50,35.50,35.50,1.00,994603,29,20063,-56
2022-09-02 12:24:24,35.40,35.40,35.40,1.00,994694,29,19909,-54
2022-09-02 12:24:58,35.30,35.30,35.30,1.00,990871,30,19913,-54
2022-09-02 12:25:30,35.50,35.50,35.50,1.00,990762,30,19910,-54
2022-09-02 12:26:05,35.50,35.50,35.50,1.00,998113,29,20446,-53
2022-09-02 12:26:39,35.40,35.40,35.40,1.00,995790,29,19909,-53
2022-09-02 12:27:17,35.20,35.20,35.20,1.00,998264,29,19957,-58
2022-09-02 12:27:49,35.40,35.40,35.40,1.00,1000137,29,19947,-61
2022-09-02 12:28:24,35.80,35.80,35.80,1.00,1003435,29,19908,-52
2022-09-02 12:29:13,35.90,35.90,35.90,1.00,1006057,29,19909,-52
2022-09-02 12:29:44,35.90,35.90,35.90,1.00,1005858,29,19904,-53
2022-09-02 12:30:35,35.50,35.50,35.50,1.00,1005755,29,19908,-55
2022-09-02 12:31:09,35.40,35.40,35.40,1.00,1002037,29,19908,-52
2022-09-02 12:31:44,35.60,35.60,35.60,1.00,1002167,29,19908,-53
2022-09-02 12:32:35,35.90,35.90,35.90,99.90,1002134,29,19908,-53
2022-09-02 12:33:12,36.20,36.20,36.20,1.00,1006053,29,19892,-55
2022-09-02 12:33:48,36.00,36.00,36.00,1.00,1005990,29,19916,-53
2022-09-02 12:34:24,35.70,35.70,35.70,1.00,1006140,29,19964,-53
2022-09-02 12:35:06,35.80,35.80,35.80,1.00,1005909,29,19914,-53
2022-09-02 12:35:39,35.70,35.70,35.70,1.00,1006291,29,19944,-54
2022-09-02 12:36:28,35.80,35.80,35.80,1.00,1001971,29,19909,-54
2022-09-02 12:37:01,35.70,35.70,35.70,99.90,998550,29,19909,-53
2022-09-02 12:37:58,36.10,36.10,36.10,99.90,997641,29,20003,-53
2022-09-02 12:38:32,36.30,36.30,36.30,1.00,997174,29,21137,-51
2022-09-02 12:39:20,36.40,36.40,36.40,99.90,998472,29,19912,-50
2022-09-02 12:39:53,36.70,36.70,36.70,1.00,997902,29,19952,-50
2022-09-02 12:40:31,36.80,36.80,36.80,1.00,1001148,29,19909,-50
2022-09-02 12:41:02,37.10,37.10,37.10,1.00,1001414,29,19912,-51
2022-09-02 12:41:41,37.00,37.00,37.00,1.00,1001799,29,19905,-50
2022-09-02 12:42:24,36.70,36.70,36.70,1.00,1001748,29,19919,-49
2022-09-02 12:42:56,36.40,36.40,36.40,99.90,1002026,29,20019,-51
2022-09-02 12:43:32,36.20,36.20,36.20,99.90,1002279,29,20350,-51
2022-09-02 12:44:08,35.40,35.40,35.40,99.90,1002144,29,20017,-51
2022-09-02 12:44:48,35.10,35.10,35.10,99.90,1001987,29,20469,-50
2022-09-02 12:45:26,35.40,35.40,35.40,99.90,1001875,29,19913,-51
2022-09-02 12:46:03,35.70,35.70,35.70,99.90,1002043,29,20312,-50
2022-09-02 12:46:42,36.00,36.00,36.00,99.90,1002045,29,19913,-50
2022-09-02 12:47:19,35.90,35.90,35.90,99.90,1002139,29,19962,-51
2022-09-02 12:48:10,36.00,36.00,36.00,99.90,1002105,29,19912,-51
2022-09-02 12:48:44,36.40,36.40,36.40,99.90,1002184,29,19913,-53
2022-09-02 12:49:35,37.00,37.00,37.00,99.90,1002180,29,19912,-52
2022-09-02 12:50:09,36.90,36.90,36.90,99.90,1005740,29,20345,-51
2022-09-02 12:50:42,36.50,36.50,36.50,99.90,1005832,29,20269,-52
2022-09-02 12:51:33,36.60,36.60,36.60,99.90,1005759,29,20026,-50
2022-09-02 12:52:22,36.80,36.80,36.80,99.90,1006090,29,19916,-54
2022-09-02 12:53:06,36.60,36.60,36.60,99.90,1005827,29,19920,-55
2022-09-02 12:53:42,36.90,36.90,36.90,99.90,1013179,29,20353,-53
2022-09-02 12:54:14,36.90,36.90,36.90,99.90,1013318,29,20332,-51
2022-09-02 12:54:47,37.00,37.00,37.00,99.90,1013291,29,19911,-53
2022-09-02 12:55:21,37.50,37.50,37.50,99.90,1010822,29,20301,-51
2022-09-02 12:56:07,37.50,37.50,37.50,99.90,1002888,29,19929,-52
2022-09-02 12:56:46,37.50,37.50,37.50,99.90,1005136,29,19923,-54
2022-09-02 12:57:17,38.30,38.30,38.30,99.90,1005623,29,19912,-54
2022-09-02 12:57:52,38.20,38.20,38.20,99.90,1005613,29,20339,-56
2022-09-02 12:58:23,37.80,37.80,37.80,99.90,1005746,29,19908,-53
2022-09-02 12:58:54,37.50,37.50,37.50,99.90,1005836,29,19919,-55
2022-09-02 12:59:27,37.40,37.40,37.40,99.90,1006094,29,19912,-52
2022-09-02 12:59:58,37.00,37.00,37.00,99.90,1009561,29,20003,-57
2022-09-02 13:00:31,36.90,36.90,36.90,99.90,1009473,29,19912,-52
2022-09-02 13:01:02,36.40,36.40,36.40,99.90,1009225,29,19943,-50
2022-09-02 13:01:37,35.70,35.70,35.70,99.90,1009064,29,19918,-51
2022-09-02 13:02:35,35.90,35.90,35.90,99.90,1005847,29,19912,-52
2022-09-02 13:03:06,36.20,36.20,36.20,99.90,1005978,29,19916,-54
2022-09-02 13:03:45,36.70,36.70,36.70,99.90,1013143,29,20010,-54
2022-09-02 13:04:22,36.60,36.60,36.60,99.90,1013305,29,19912,-51
2022-09-02 13:04:52,36.50,36.50,36.50,99.90,1013212,29,19919,-54
2022-09-02 13:05:23,36.80,36.80,36.80,99.90,1009418,29,20017,-51
2022-09-02 13:05:53,36.50,36.50,36.50,99.90,1006013,29,19912,-59
2022-09-02 13:06:44,36.10,36.10,36.10,99.90,1005955,29,19912,-54
2022-09-02 13:07:34,35.90,35.90,35.90,99.90,1001528,29,19963,-53
2022-09-02 13:08:23,36.10,36.10,36.10,99.90,997337,29,21539,-53
2022-09-02 13:09:05,36.80,36.80,36.80,99.90,1005782,29,19908,-53
2022-09-02 13:09:56,36.70,36.70,36.70,99.90,1005875,29,19913,-57
2022-09-02 13:10:42,36.80,36.80,36.80,99.90,1006018,29,19912,-55
2022-09-02 13:11:28,37.30,37.30,37.30,99.90,1005672,29,19912,-50
2022-09-02 13:12:11,37.20,37.20,37.20,99.90,1009098,29,20007,-51
2022-09-02 13:12:44,37.50,37.50,37.50,99.90,1009342,29,19918,-50
2022-09-02 13:13:33,37.20,37.20,37.20,99.90,1009301,29,19969,-52
2022-09-02 13:14:07,37.00,37.00,37.00,99.90,1009281,29,20314,-51
2022-09-02 13:14:41,36.40,36.40,36.40,99.90,1006538,29,19998,-53
2022-09-02 13:15:14,36.30,36.30,36.30,99.90,1009229,29,19979,-52
2022-09-02 13:16:03,36.60,36.60,36.60,99.90,1009343,29,20055,-50
2022-09-02 13:16:41,37.00,37.00,37.00,99.90,1009325,29,19948,-53
2022-09-02 13:17:23,36.90,36.90,36.90,99.90,1005433,29,19912,-53
2022-09-02 13:18:06,36.40,36.40,36.40,99.90,1005478,29,19908,-50
2022-09-02 13:18:58,36.60,36.60,36.60,99.90,1005627,29,20363,-53
2022-09-02 13:19:34,36.70,36.70,36.70,99.90,1005874,29,19912,-54
2022-09-02 13:20:16,36.80,36.80,36.80,99.90,1005832,29,19919,-50
2022-09-02 13:20:49,36.90,36.90,36.90,99.90,1005859,29,20384,-52
2022-09-02 13:21:45,37.60,37.60,37.60,99.90,1005825,29,19931,-49
2022-09-02 13:22:23,37.70,37.70,37.70,99.90,1009344,29,19907,-51
2022-09-02 13:23:12,37.80,37.80,37.80,99.90,1009269,29,19937,-50
2022-09-02 13:24:01,38.30,38.30,38.30,99.90,1009274,29,20269,-53
2022-09-02 13:24:39,38.60,38.60,38.60,99.90,1005796,29,19931,-53
2022-09-02 13:25:10,37.60,37.60,37.60,99.90,1005738,29,19912,-54
2022-09-02 13:25:43,37.70,37.70,37.70,99.90,1005747,29,19912,-56
2022-09-02 13:26:22,37.80,37.80,37.80,99.90,1005786,29,20011,-51
2022-09-02 13:27:06,37.80,37.80,37.80,99.90,1005717,29,19913,-50
2022-09-02 13:27:36,37.70,37.70,37.70,99.90,1005789,29,19908,-50
2022-09-02 13:28:19,38.10,38.10,38.10,99.90,1009281,29,19912,-50
2022-09-02 13:28:52,37.60,37.60,37.60,99.90,1009294,29,20334,-51
2022-09-02 13:29:31,37.20,37.20,37.20,99.90,1009322,29,20061,-49
2022-09-02 13:30:19,37.20,37.20,37.20,99.90,1006348,29,19912,-51
2022-09-02 13:30:49,37.60,37.60,37.60,99.90,1009023,29,20389,-51
2022-09-02 13:31:21,38.10,38.10,38.10,99.90,1009404,29,19912,-51
2022-09-02 13:32:12,37.70,37.70,37.70,99.90,1009385,29,19919,-50
2022-09-02 13:32:42,37.80,37.80,37.80,99.90,1006789,29,19912,-50
2022-09-02 13:33:13,38.10,38.10,38.10,99.90,1005777,29,19964,-49
2022-09-02 13:33:44,38.10,38.10,38.10,99.90,1005745,29,19919,-51
2022-09-02 13:34:14,37.60,37.60,37.60,99.90,1005715,29,19919,-50
2022-09-02 13:34:46,37.60,37.60,37.60,99.90,1005842,29,19952,-50
2022-09-02 13:35:19,37.70,37.70,37.70,99.90,1005717,29,19920,-50
2022-09-02 13:35:54,37.30,37.30,37.30,99.90,1005707,29,19919,-53
2022-09-02 13:36:27,37.60,37.60,37.60,99.90,1005932,29,19958,-49
2022-09-02 13:36:57,37.40,37.40,37.40,99.90,1005815,29,19919,-57
2022-09-02 13:37:38,37.70,37.70,37.70,99.90,1005735,29,20018,-53
2022-09-02 13:38:09,37.90,37.90,37.90,99.90,1005948,29,19912,-51
2022-09-02 13:38:40,38.30,38.30,38.30,99.90,1005832,29,19924,-52
2022-09-02 13:39:16,38.30,38.30,38.30,99.90,1005761,29,19912,-48
2022-09-02 13:39:47,38.50,38.50,38.50,99.90,1005809,29,19969,-52
2022-09-02 13:40:23,38.50,38.50,38.50,99.90,1005716,29,19968,-53
2022-09-02 13:40:54,38.50,38.50,38.50,99.90,1005577,29,19980,-50
2022-09-02 13:41:28,38.60,38.60,38.60,99.90,1005764,29,19941,-49
2022-09-02 13:42:12,38.80,38.80,38.80,99.90,1005807,29,19912,-49
2022-09-02 13:42:50,39.00,39.00,39.00,99.90,1005919,29,19912,-50
2022-09-02 13:43:22,39.60,39.60,39.60,99.90,1005816,29,19913,-53
2022-09-02 13:44:06,39.80,39.80,39.80,99.90,1005672,29,20302,-52
2022-09-02 13:44:37,39.80,39.80,39.80,99.90,1005621,29,19964,-50
2022-09-02 13:45:18,39.90,39.90,39.90,99.90,1005771,29,19943,-52
2022-09-02 13:45:49,39.70,39.70,39.70,99.90,1005722,29,20002,-53
2022-09-02 13:46:19,39.90,39.90,39.90,99.90,1009192,29,19980,-50
2022-09-02 13:47:02,39.60,39.60,39.60,99.90,1009221,29,19912,-52
2022-09-02 13:47:33,39.30,39.30,39.30,99.90,1009297,29,20297,-51
2022-09-02 13:48:14,39.70,39.70,39.70,99.90,1007679,29,20373,-51
2022-09-02 13:48:45,39.90,39.90,39.90,99.90,1005594,29,20278,-51
2022-09-02 13:49:20,40.00,40.00,40.00,99.90,1005791,29,19908,-52
2022-09-02 13:49:52,39.90,39.90,39.90,99.90,1005328,29,19999,-49
2022-09-02 13:50:27,39.90,39.90,39.90,99.90,1005439,29,19915,-58
2022-09-02 13:51:07,40.00,40.00,40.00,99.90,1005270,29,19956,-59
2022-09-02 13:51:41,40.00,40.00,40.00,99.90,1005729,29,19908,-52
2022-09-02 13:52:14,39.60,39.60,39.60,99.90,1005733,29,20278,-52
2022-09-02 13:52:55,39.00,39.00,39.00,99.90,1005776,29,20367,-56
2022-09-02 13:53:26,38.90,38.90,38.90,99.90,1005689,29,20290,-55
2022-09-02 13:53:57,39.10,39.10,39.10,99.90,1005686,29,19913,-49
2022-09-02 13:54:30,38.60,38.60,38.60,99.90,1005818,29,19908,-54
2022-09-02 13:55:03,38.40,38.40,38.40,99.90,1005709,29,19972,-55
2022-09-02 13:55:33,38.10,38.10,38.10,99.90,1005650,29,20274,-55
2022-09-02 13:56:05,38.40,38.40,38.40,99.90,1009250,29,19912,-54
2022-09-02 13:56:36,38.30,38.30,38.30,99.90,1009291,29,19908,-53
2022-09-02 13:57:09,38.30,38.30,38.30,99.90,1009184,29,19912,-52
2022-09-02 13:57:42,38.40,38.40,38.40,99.90,1008740,29,20002,-53
2022-09-02 13:58:28,38.00,38.00,38.00,99.90,1005795,29,19912,-55
2022-09-02 13:58:58,37.70,37.70,37.70,99.90,1005639,29,20406,-54
2022-09-02 13:59:48,37.70,37.70,37.70,99.90,1005788,29,19923,-50
2022-09-02 14:00:25,37.90,37.90,37.90,99.90,1005659,29,20382,-51
2022-09-02 14:00:57,38.40,38.40,38.40,99.90,1005534,29,19912,-52
2022-09-02 14:01:31,38.50,38.50,38.50,99.90,1005579,29,19923,-51
2022-09-02 14:02:15,38.80,38.80,38.80,99.90,1005776,29,19955,-49
2022-09-02 14:02:53,38.60,38.60,38.60,99.90,1005667,29,19912,-54
2022-09-02 14:03:24,38.00,38.00,38.00,99.90,1005708,29,20010,-51
2022-09-02 14:03:56,37.90,37.90,37.90,99.90,1005565,29,19908,-51
2022-09-02 14:04:27,37.80,37.80,37.80,99.90,1005763,29,19912,-53
2022-09-02 14:05:01,37.70,37.70,37.70,99.90,1005657,29,20394,-52
2022-09-02 14:05:34,37.80,37.80,37.80,99.90,1005742,29,19956,-52
2022-09-02 14:06:06,37.70,37.70,37.70,99.90,1005706,29,19912,-53
2022-09-02 14:06:39,37.50,37.50,37.50,99.90,1005805,29,19912,-52
2022-09-02 14:07:09,36.90,36.90,36.90,99.90,1005648,29,20065,-52
2022-09-02 14:07:42,36.90,36.90,36.90,99.90,1009178,29,19989,-50
2022-09-02 14:08:14,36.90,36.90,36.90,99.90,1009308,29,19912,-52
2022-09-02 14:08:45,37.00,37.00,37.00,99.90,1009250,29,19912,-54
2022-09-02 14:09:21,37.40,37.40,37.40,99.90,1008560,29,20001,-52
2022-09-02 14:09:52,37.70,37.70,37.70,99.90,1005627,29,20334,-52
2022-09-02 14:10:26,38.20,38.20,38.20,99.90,1005624,29,19944,-54
2022-09-02 14:10:57,38.70,38.70,38.70,99.90,1005418,29,19912,-52
2022-09-02 14:11:39,39.20,39.20,39.20,99.90,1005678,29,19916,-51
2022-09-02 14:12:09,39.70,39.70,39.70,99.90,1005751,29,19912,-50
2022-09-02 14:12:40,39.50,39.50,39.50,99.90,1005662,29,19912,-53
2022-09-02 14:13:12,38.90,38.90,38.90,99.90,1005762,29,19920,-52
2022-09-02 14:13:45,38.60,38.60,38.60,99.90,1008924,29,19912,-52
2022-09-02 14:14:17,38.40,38.40,38.40,99.90,1009227,29,20309,-53
2022-09-02 14:14:48,38.60,38.60,38.60,99.90,1009167,29,19919,-54
2022-09-02 14:15:23,38.10,38.10,38.10,99.90,1008636,29,19912,-54
2022-09-02 14:16:13,38.00,38.00,38.00,99.90,1005528,29,20003,-49
2022-09-02 14:16:44,38.00,38.00,38.00,99.90,1005581,29,20282,-50
2022-09-02 14:17:25,38.20,38.20,38.20,99.90,1005682,29,19947,-50
2022-09-02 14:18:05,38.70,38.70,38.70,99.90,1005635,29,19918,-52
2022-09-02 14:18:36,38.60,38.60,38.60,99.90,1005698,29,19916,-54
2022-09-02 14:19:09,38.60,38.60,38.60,99.90,1005749,29,19975,-55
2022-09-02 14:19:39,39.00,39.00,39.00,99.90,1005409,29,19912,-57
2022-09-02 14:20:16,39.40,39.40,39.40,99.90,1005566,29,20313,-54
2022-09-02 14:20:59,39.30,39.30,39.30,99.90,1005367,29,19918,-53
2022-09-02 14:21:30,39.10,39.10,39.10,99.90,1005643,29,20407,-54
2022-09-02 14:22:01,38.80,38.80,38.80,99.90,1006012,29,20011,-55
2022-09-02 14:22:31,38.40,38.40,38.40,99.90,1005929,29,19915,-55
2022-09-02 14:23:02,38.30,38.30,38.30,99.90,1005924,29,19912,-55
2022-09-02 14:23:34,37.90,37.90,37.90,99.90,1005922,29,19912,-55
2022-09-02 14:24:10,37.90,37.90,37.90,99.90,1005707,29,19968,-53
2022-09-02 14:24:41,37.80,37.80,37.80,99.90,1005674,29,19919,-51
2022-09-02 14:25:13,38.00,38.00,38.00,99.90,1005664,29,19958,-54
2022-09-02 14:25:54,37.70,37.70,37.70,99.90,1005593,29,19955,-54
2022-09-02 14:26:35,37.60,37.60,37.60,99.90,1005572,29,19923,-52
2022-09-02 14:27:14,37.90,37.90,37.90,99.90,1005675,29,19912,-50
2022-09-02 14:27:49,37.70,37.70,37.70,99.90,1005710,29,19908,-52
2022-09-02 14:28:25,37.00,37.00,37.00,99.90,1005493,29,19912,-51
2022-09-02 14:28:55,37.20,37.20,37.20,99.90,1005492,29,19912,-53
2022-09-02 14:29:27,37.50,37.50,37.50,99.90,1005540,29,20331,-53
2022-09-02 14:29:58,38.10,38.10,38.10,99.90,1005142,29,19912,-55
2022-09-02 14:30:35,38.20,38.20,38.20,99.90,1005198,29,19943,-52
2022-09-02 14:31:07,38.20,38.20,38.20,99.90,1005073,29,19996,-52
2022-09-02 14:31:38,38.60,38.60,38.60,99.90,1005368,29,19913,-52
2022-09-02 14:32:13,38.60,38.60,38.60,99.90,1005551,29,19960,-53
2022-09-02 14:32:43,38.70,38.70,38.70,99.90,1005566,29,20315,-53
2022-09-02 14:33:37,38.80,38.80,38.80,99.90,1005515,29,19968,-54
2022-09-02 14:34:40,38.30,38.30,38.30,99.90,1000296,29,19920,-51
2022-09-02 14:35:18,38.60,38.60,38.60,99.90,997503,29,19915,-51
2022-09-02 14:35:56,38.20,38.20,38.20,99.90,997520,29,20336,-50
2022-09-02 14:36:34,38.20,38.20,38.20,99.90,1004524,29,19912,-54
2022-09-02 14:37:18,37.80,37.80,37.80,99.90,1005482,29,20381,-52
2022-09-02 14:37:54,37.70,37.70,37.70,99.90,1005518,29,19983,-54
2022-09-02 14:38:26,37.40,37.40,37.40,99.90,1005578,29,20340,-50
2022-09-02 14:39:08,37.30,37.30,37.30,99.90,1005555,29,20270,-53
2022-09-02 14:39:50,37.60,37.60,37.60,99.90,1005495,29,19913,-54
2022-09-02 14:40:31,37.80,37.80,37.80,99.90,1005571,29,20007,-54
2022-09-02 14:41:09,37.90,37.90,37.90,99.90,1005273,29,19913,-52
2022-09-02 14:41:58,37.90,37.90,37.90,99.90,1005526,29,19909,-52
2022-09-02 14:42:29,38.10,38.10,38.10,99.90,1005581,29,19912,-51
2022-09-02 14:42:59,38.00,38.00,38.00,99.90,1005368,29,19998,-52
2022-09-02 14:43:39,38.10,38.10,38.10,99.90,1005618,29,19919,-53
2022-09-02 14:44:15,38.50,38.50,38.50,99.90,1009084,29,19960,-52
2022-09-02 14:44:46,38.40,38.40,38.40,99.90,1009013,29,20330,-51
2022-09-02 14:45:27,38.40,38.40,38.40,99.90,1009010,29,19958,-51
2022-09-02 14:46:03,38.60,38.60,38.60,99.90,1006988,29,19918,-53
2022-09-02 14:46:50,39.20,39.20,39.20,99.90,1005567,29,20045,-53
2022-09-02 14:47:23,39.30,39.30,39.30,99.90,1005590,29,20013,-52
2022-09-02 14:47:54,39.10,39.10,39.10,99.90,1005616,29,19955,-53
2022-09-02 14:48:25,38.90,38.90,38.90,99.90,1005496,29,19912,-52
2022-09-02 14:49:07,38.90,38.90,38.90,99.90,1005566,29,19915,-53
2022-09-02 14:49:43,39.00,39.00,39.00,99.90,1009155,29,19919,-52
2022-09-02 14:50:18,38.70,38.70,38.70,99.90,1009063,29,19972,-53
2022-09-02 14:50:49,38.50,38.50,38.50,99.90,1008972,29,19991,-52
2022-09-02 14:51:19,38.00,38.00,38.00,99.90,1007553,29,20294,-54
2022-09-02 14:51:54,38.10,38.10,38.10,99.90,1005731,29,19913,-53
2022-09-02 14:52:29,38.00,38.00,38.00,99.90,1005718,29,19955,-53
2022-09-02 14:53:03,37.70,37.70,37.70,99.90,1005457,29,19912,-53
2022-09-02 14:53:36,37.80,37.80,37.80,99.90,1005372,29,19913,-52
2022-09-02 14:54:07,37.90,37.90,37.90,99.90,1005441,29,19913,-55
2022-09-02 14:54:38,38.00,38.00,38.00,99.90,1005505,29,20003,-51
2022-09-02 14:55:15,38.20,38.20,38.20,99.90,1005586,29,19912,-53
2022-09-02 14:55:55,38.30,38.30,38.30,99.90,1005364,29,19920,-54
2022-09-02 14:56:44,38.00,38.00,38.00,99.90,1005461,29,20320,-53
2022-09-02 14:57:34,38.20,38.20,38.20,99.90,1005424,29,19912,-56
2022-09-02 14:58:05,38.60,38.60,38.60,99.90,1005450,29,19913,-55
2022-09-02 14:58:35,39.30,39.30,39.30,99.90,1005523,29,19915,-55
2022-09-02 14:59:06,39.20,39.20,39.20,99.90,1005560,29,19912,-52
2022-09-02 14:59:36,39.60,39.60,39.60,99.90,1005635,29,20328,-55
2022-09-02 15:00:12,39.50,39.50,39.50,99.90,1005681,29,20277,-55
2022-09-02 15:00:45,39.50,39.50,39.50,99.90,1005509,29,20011,-53
2022-09-02 15:01:15,39.40,39.40,39.40,99.90,1005438,29,19908,-55
2022-09-02 15:01:47,39.50,39.50,39.50,99.90,1005708,29,19912,-54
2022-09-02 15:02:21,39.50,39.50,39.50,99.90,1005576,29,20007,-55
2022-09-02 15:02:54,39.40,39.40,39.40,99.90,1005470,29,20430,-56
2022-09-02 15:03:24,39.40,39.40,39.40,99.90,1005480,29,19908,-55
2022-09-02 15:03:55,39.50,39.50,39.50,99.90,1005445,29,20381,-55
2022-09-02 15:04:26,39.70,39.70,39.70,99.90,1008908,29,19914,-54
2022-09-02 15:04:57,39.80,39.80,39.80,99.90,1009027,29,19914,-54
2022-09-02 15:05:28,39.40,39.40,39.40,99.90,1008986,29,20354,-53
2022-09-02 15:05:58,39.00,39.00,39.00,99.90,1008838,29,19911,-56
2022-09-02 15:06:29,38.80,38.80,38.80,99.90,1005533,29,19908,-55
2022-09-02 15:07:00,38.70,38.70,38.70,99.90,1005461,29,19976,-55
2022-09-02 15:07:31,38.30,38.30,38.30,99.90,1005472,29,19915,-55
2022-09-02 15:08:01,38.30,38.30,38.30,99.90,1005607,29,19904,-55
2022-09-02 15:08:32,38.20,38.20,38.20,99.90,1005474,29,19915,-56
2022-09-02 15:09:03,38.00,38.00,38.00,99.90,1005436,29,19908,-55
2022-09-02 15:09:33,37.80,37.80,37.80,99.90,1005524,29,19911,-55
2022-09-02 15:10:08,37.50,37.50,37.50,99.90,1005432,29,19908,-56
2022-09-02 15:10:39,37.40,37.40,37.40,99.90,1008989,29,20293,-60
2022-09-02 15:11:09,37.40,37.40,37.40,99.90,1008835,29,19908,-56
2022-09-02 15:11:41,37.20,37.20,37.20,99.90,1009125,29,19908,-53
2022-09-02 15:12:12,37.50,37.50,37.50,99.90,1008620,29,19915,-61
2022-09-02 15:12:46,37.70,37.70,37.70,99.90,1005565,29,19958,-59
2022-09-02 15:13:26,37.40,37.40,37.40,99.90,1005353,29,19914,-56
2022-09-02 15:13:57,37.10,37.10,37.10,99.90,1005412,29,19916,-54
2022-09-02 15:14:28,36.90,36.90,36.90,99.90,1005253,29,20334,-53
2022-09-02 15:14:59,37.00,37.00,37.00,99.90,1005539,29,19908,-56
2022-09-02 15:15:30,36.70,36.70,36.70,99.90,1008983,29,20006,-54
2022-09-02 15:16:01,37.00,37.00,37.00,99.90,1008889,29,20399,-54
2022-09-02 15:16:32,37.20,37.20,37.20,99.90,1008951,29,19908,-53
2022-09-02 15:17:05,37.10,37.10,37.10,99.90,1005100,29,19908,-54
2022-09-02 15:17:36,37.00,37.00,37.00,99.90,1005284,29,19912,-56
2022-09-02 15:18:06,37.10,37.10,37.10,99.90,1001426,29,19908,-56
2022-09-02 15:18:37,37.30,37.30,37.30,99.90,1001816,29,20339,-55
2022-09-02 15:19:07,37.10,37.10,37.10,99.90,1005199,29,20270,-55
2022-09-02 15:19:38,37.10,37.10,37.10,99.90,1005110,29,19908,-56
2022-09-02 15:20:09,37.30,37.30,37.30,99.90,1005484,29,19908,-54
2022-09-02 15:20:39,37.20,37.20,37.20,99.90,1005365,29,19912,-55
2022-09-02 15:21:10,37.30,37.30,37.30,99.90,1005312,29,19916,-55
2022-09-02 15:21:41,37.00,37.00,37.00,99.90,1005491,29,19908,-55
2022-09-02 15:22:12,37.40,37.40,37.40,99.90,1005443,29,19960,-55
2022-09-02 15:22:42,37.40,37.40,37.40,99.90,1005406,29,19912,-54
2022-09-02 15:23:13,37.00,37.00,37.00,99.90,1005490,29,19912,-56
2022-09-02 15:23:45,36.70,36.70,36.70,99.90,1005403,29,19912,-55
2022-09-02 15:24:16,36.60,36.60,36.60,99.90,1005368,29,19912,-55
2022-09-02 15:24:48,36.50,36.50,36.50,99.90,1005334,29,19912,-55
2022-09-02 15:25:19,36.30,36.30,36.30,99.90,1005359,29,20255,-55
2022-09-02 15:25:49,36.20,36.20,36.20,99.90,1005503,29,19913,-56
2022-09-02 15:26:20,36.20,36.20,36.20,99.90,1005381,29,19964,-53
2022-09-02 15:26:51,35.90,35.90,35.90,99.90,1005350,29,19908,-56
2022-09-02 15:27:21,35.60,35.60,35.60,99.90,1005332,29,20003,-54
2022-09-02 15:27:52,35.50,35.50,35.50,99.90,1005366,29,19913,-55
2022-09-02 15:28:22,35.20,35.20,35.20,99.90,1005328,29,20281,-52
2022-09-02 15:28:53,34.80,34.80,34.80,99.90,1005218,29,20358,-54
2022-09-02 15:29:23,34.70,34.70,34.70,99.90,1005362,29,20285,-54
2022-09-02 15:29:54,34.60,34.60,34.60,99.90,1005415,29,19969,-54
2022-09-02 15:30:24,34.60,34.60,34.60,99.90,1005371,29,19946,-54
2022-09-02 15:30:59,34.80,34.80,34.80,99.90,1005148,29,19999,-56
2022-09-02 15:31:29,35.00,35.00,35.00,99.90,1005356,29,19963,-53
2022-09-02 15:32:02,35.30,35.30,35.30,99.90,1005405,29,20308,-54
2022-09-02 15:32:34,35.20,35.20,35.20,99.90,1005333,29,19918,-51
2022-09-02 15:33:05,35.60,35.60,35.60,99.90,1005286,29,20282,-54
2022-09-02 15:33:36,35.40,35.40,35.40,99.90,1004919,29,19959,-53
2022-09-02 15:34:07,35.10,35.10,35.10,99.90,1005043,29,20006,-51
2022-09-02 15:34:37,34.80,34.80,34.80,99.90,1004761,29,19912,-52
2022-09-02 15:35:08,35.00,35.00,35.00,99.90,1004974,29,19912,-56
2022-09-02 15:35:39,34.90,34.90,34.90,99.90,1008807,29,19908,-51
2022-09-02 15:36:10,35.00,35.00,35.00,99.90,1004925,29,20003,-52
2022-09-02 15:36:41,34.80,34.80,34.80,99.90,1005078,29,19913,-51
2022-09-02 15:37:11,34.40,34.40,34.40,99.90,1005016,29,20007,-54
2022-09-02 15:37:42,34.10,34.10,34.10,99.90,1004925,29,19909,-53
2022-09-02 15:38:12,33.70,33.70,33.70,99.90,1005402,29,20370,-53
2022-09-02 15:38:43,33.50,33.50,33.50,99.90,1005347,29,19976,-50
2022-09-02 15:39:14,33.40,33.40,33.40,99.90,1005311,29,19912,-54
2022-09-02 15:39:44,33.00,33.00,33.00,99.90,1005446,29,19951,-54
2022-09-02 15:40:15,32.70,32.70,32.70,99.90,1005315,29,20367,-52
2022-09-02 15:40:45,32.50,32.50,32.50,99.90,1008718,29,20293,-56
2022-09-02 15:41:17,32.50,32.50,32.50,99.90,1008689,29,19912,-53
2022-09-02 15:41:48,32.20,32.20,32.20,99.90,1004984,29,20434,-55
2022-09-02 15:42:19,32.30,32.30,32.30,99.90,1005044,29,19918,-54
2022-09-02 15:42:50,32.20,32.20,32.20,99.90,1004894,29,20297,-53
2022-09-02 15:43:21,32.10,32.10,32.10,99.90,1005019,29,19915,-53
2022-09-02 15:43:52,32.30,32.30,32.30,99.90,1005299,29,19904,-56
2022-09-02 15:44:26,32.30,32.30,32.30,99.90,1008804,29,19908,-53
2022-09-02 15:44:56,32.40,32.40,32.40,99.90,1008844,29,19904,-53
2022-09-02 15:45:27,32.70,32.70,32.70,99.90,1008870,29,19904,-52
2022-09-02 15:45:58,32.90,32.90,32.90,99.90,1008356,29,19946,-51
2022-09-02 15:46:29,32.90,32.90,32.90,99.90,1005357,29,19908,-54
2022-09-02 15:47:00,33.00,33.00,33.00,99.90,1005298,29,19909,-55
2022-09-02 15:47:33,33.00,33.00,33.00,99.90,1005349,29,19905,-54
2022-09-02 15:48:05,33.10,33.10,33.10,99.90,1005307,29,19912,-55
2022-09-02 15:48:36,33.20,33.20,33.20,99.90,1005346,29,19908,-53
2022-09-02 15:49:08,33.20,33.20,33.20,99.90,1005393,29,20455,-51
2022-09-02 15:49:38,33.00,33.00,33.00,99.90,1008892,29,20357,-55
2022-09-02 15:50:09,32.70,32.70,32.70,99.90,1008891,29,19979,-52
2022-09-02 15:50:39,32.40,32.40,32.40,99.90,1008923,29,19956,-55
2022-09-02 15:51:11,31.90,31.90,31.90,99.90,1008607,29,19975,-56
2022-09-02 15:51:46,31.90,31.90,31.90,99.90,1005403,29,19909,-54
2022-09-02 15:52:16,31.60,31.60,31.60,99.90,1005268,29,19953,-56
2022-09-02 15:52:47,31.50,31.50,31.50,99.90,1005263,29,19908,-54
2022-09-02 15:53:17,31.30,31.30,31.30,99.30,1005279,29,20351,-54
2022-09-02 15:53:55,31.10,31.10,31.10,99.90,1005199,29,19916,-55
2022-09-02 15:54:25,30.60,30.60,30.60,99.90,1005312,29,19948,-55
2022-09-02 15:54:56,30.50,30.50,30.50,99.90,1005323,29,19908,-55
2022-09-02 15:55:26,30.50,30.50,30.50,95.30,1005241,29,19905,-55
2022-09-02 15:55:57,30.50,30.50,30.50,99.90,1005182,29,19908,-54
2022-09-02 15:56:29,30.70,30.70,30.70,99.90,1005310,29,19969,-55
2022-09-02 15:56:59,30.80,30.80,30.80,99.90,1005514,29,19919,-54
2022-09-02 15:57:30,30.90,30.90,30.90,99.90,1005367,29,19951,-55
2022-09-02 15:58:01,31.00,31.00,31.00,99.90,1005270,29,20008,-54
2022-09-02 15:58:31,31.30,31.30,31.30,99.90,1005337,29,19960,-55
2022-09-02 15:59:03,31.50,31.50,31.50,99.90,1005470,29,19913,-56
2022-09-02 15:59:34,31.50,31.50,31.50,99.90,1005436,29,19912,-53
2022-09-02 16:00:05,31.30,31.30,31.30,99.90,1005482,29,20007,-54
2022-09-02 16:00:35,31.10,31.10,31.10,99.90,1005430,29,19912,-57
2022-09-02 16:01:06,31.20,31.20,31.20,99.90,1004795,29,20286,-55
2022-09-02 16:01:37,31.20,31.20,31.20,99.90,1005091,29,19912,-55
2022-09-02 16:02:08,31.40,31.40,31.40,99.90,1005093,29,19913,-57
2022-09-02 16:02:38,31.50,31.50,31.50,99.90,1001329,29,19966,-56
2022-09-02 16:03:09,31.60,31.60,31.60,99.90,1005149,29,20018,-56
2022-09-02 16:03:40,31.60,31.60,31.60,99.90,1001069,29,20383,-54
2022-09-02 16:04:11,31.60,31.60,31.60,99.90,1001322,29,20310,-53
2022-09-02 16:04:42,31.50,31.50,31.50,99.90,1005015,29,19967,-51
2022-09-02 16:05:12,31.40,31.40,31.40,99.90,1005216,29,19995,-55
2022-09-02 16:05:43,31.40,31.40,31.40,99.90,1005300,29,20003,-55
2022-09-02 16:06:14,31.50,31.50,31.50,99.90,1005328,29,19909,-52
2022-09-02 16:06:46,31.60,31.60,31.60,99.90,1005444,29,19962,-55
2022-09-02 16:07:17,31.60,31.60,31.60,99.90,1005004,29,19912,-56
2022-09-02 16:07:47,31.80,31.80,31.80,99.90,1005116,29,20321,-52
2022-09-02 16:08:18,31.70,31.70,31.70,99.90,1005013,29,20279,-55
2022-09-02 16:08:48,31.90,31.90,31.90,99.90,1005248,29,19912,-52
2022-09-02 16:09:19,31.90,31.90,31.90,99.90,1005368,29,19912,-53
2022-09-02 16:09:50,31.80,31.80,31.80,99.90,1005338,29,20385,-53
2022-09-02 16:10:20,31.80,31.80,31.80,99.90,1005441,29,19913,-51
2022-09-02 16:10:51,31.80,31.80,31.80,99.90,1005147,29,19961,-53
2022-09-02 16:11:22,31.60,31.60,31.60,99.90,1005508,29,19915,-56
2022-09-02 16:11:53,31.60,31.60,31.60,99.90,1005347,29,19919,-55
2022-09-02 16:12:24,31.70,31.70,31.70,99.90,1005294,29,19908,-55
2022-09-02 16:12:58,31.80,31.80,31.80,99.90,1005296,29,19999,-56
2022-09-02 16:13:29,31.80,31.80,31.80,99.90,1005403,29,19912,-56
2022-09-02 16:14:00,32.10,32.10,32.10,99.90,1008733,29,20388,-55
2022-09-02 16:14:30,32.50,32.50,32.50,99.90,1008816,29,19958,-55
2022-09-02 16:15:01,32.70,32.70,32.70,99.90,1008834,29,19998,-56
2022-09-02 16:15:31,33.00,33.00,33.00,99.90,1008925,29,19943,-52
2022-09-02 16:16:03,33.00,33.00,33.00,99.90,1005246,29,19912,-55
2022-09-02 16:16:34,33.10,33.10,33.10,99.90,1005251,29,19915,-56
2022-09-02 16:17:06,33.10,33.10,33.10,99.90,1005251,29,19920,-52
2022-09-02 16:17:37,33.20,33.20,33.20,99.90,1005436,29,19965,-56
2022-09-02 16:18:07,33.00,33.00,33.00,99.90,1005288,29,20003,-53
2022-09-02 16:18:38,33.30,33.30,33.30,99.90,1005253,29,19919,-53
2022-09-02 16:19:09,33.30,33.30,33.30,99.90,1005323,29,19913,-53
2022-09-02 16:19:40,33.00,33.00,33.00,99.90,1005411,29,19908,-55
2022-09-02 16:20:10,32.90,32.90,32.90,99.90,1005365,29,19919,-57
2022-09-02 16:20:41,32.90,32.90,32.90,99.90,1005366,29,19951,-57
2022-09-02 16:21:12,32.70,32.70,32.70,99.90,1005069,29,19976,-54
2022-09-02 16:21:42,32.60,32.60,32.60,99.90,1005392,29,19908,-56
2022-09-02 16:22:13,32.40,32.40,32.40,99.90,1005302,29,20061,-56
2022-09-02 16:22:43,32.50,32.50,32.50,99.90,1005288,29,19935,-56
2022-09-02 16:23:14,32.50,32.50,32.50,99.90,1004828,29,19961,-56
2022-09-02 16:23:45,32.40,32.40,32.40,99.90,1004904,29,20004,-56
2022-09-02 16:24:17,32.20,32.20,32.20,99.90,1004932,29,20003,-55
2022-09-02 16:24:47,32.00,32.00,32.00,99.90,1004948,29,19908,-55
2022-09-02 16:25:20,32.10,32.10,32.10,99.90,1005288,29,20246,-54
2022-09-02 16:26:06,32.10,32.10,32.10,99.90,1005255,29,20003,-56
2022-09-02 16:26:37,32.10,32.10,32.10,99.90,1005224,29,19908,-55
2022-09-02 16:27:08,31.80,31.80,31.80,99.90,1008631,29,19964,-56
2022-09-02 16:27:51,31.70,31.70,31.70,99.90,1008766,29,19956,-56
2022-09-02 16:28:21,31.50,31.50,31.50,99.90,1008820,29,19908,-56
2022-09-02 16:28:54,31.40,31.40,31.40,99.90,1008808,29,19908,-55
2022-09-02 16:29:26,31.40,31.40,31.40,99.90,1004922,29,20338,-56
2022-09-02 16:29:57,31.00,31.00,31.00,99.90,1005043,29,19909,-56
2022-09-02 16:30:28,30.70,30.70,30.70,99.90,1005003,29,19955,-55
2022-09-02 16:30:59,30.60,30.60,30.60,99.90,1001277,29,19908,-56
2022-09-02 16:31:31,30.60,30.60,30.60,99.90,1005088,29,19921,-56
2022-09-02 16:32:01,30.70,30.70,30.70,99.90,1004962,29,19909,-55
2022-09-02 16:32:32,30.50,30.50,30.50,99.90,1005061,29,19908,-56
2022-09-02 16:33:03,30.30,30.30,30.30,99.90,1008724,29,20374,-55
2022-09-02 16:33:34,30.30,30.30,30.30,99.90,1008887,29,19919,-55
2022-09-02 16:34:06,30.30,30.30,30.30,99.90,1008750,29,19908,-55
2022-09-02 16:34:36,30.30,30.30,30.30,99.90,1008755,29,19908,-55
2022-09-02 16:35:07,30.10,30.10,30.10,99.90,1005042,29,19913,-56
2022-09-02 16:35:38,30.00,30.00,30.00,99.90,1004963,29,19961,-54
2022-09-02 16:36:09,29.80,29.80,29.80,99.90,1004893,29,20355,-52
2022-09-02 16:36:40,29.60,29.60,29.60,99.90,1001500,29,19904,-55
2022-09-02 16:37:11,29.30,29.30,29.30,99.90,1004979,29,19919,-55
2022-09-02 16:37:41,29.10,29.10,29.10,99.90,1004944,29,20375,-55
2022-09-02 16:38:12,28.90,28.90,28.90,99.90,1004945,29,20319,-55
2022-09-02 16:38:43,28.60,28.60,28.60,99.90,1005287,29,20370,-54
2022-09-02 16:39:14,28.30,28.30,28.30,65.90,1005225,29,20286,-54
2022-09-02 16:39:44,28.10,28.10,28.10,87.10,1005211,29,19969,-56
2022-09-02 16:40:20,27.90,27.90,27.90,99.90,1005187,29,19909,-55
2022-09-02 16:40:51,27.90,27.90,27.90,93.60,1005125,29,19908,-53
2022-09-02 16:41:27,27.90,27.90,27.90,93.00,1005236,29,20304,-54
2022-09-02 16:42:03,27.80,27.80,27.80,78.70,1005212,29,20287,-55
2022-09-02 16:42:33,27.80,27.80,27.80,99.20,1005251,29,19915,-54
2022-09-02 16:43:04,27.70,27.70,27.70,97.50,1005155,29,19939,-55
2022-09-02 16:43:34,27.80,27.80,27.80,87.20,1005261,29,19912,-53
2022-09-02 16:44:06,27.80,27.80,27.80,99.90,1005130,29,19977,-53
2022-09-02 16:44:40,27.70,27.70,27.70,93.20,1005219,29,19912,-54
2022-09-02 16:45:10,27.80,27.80,27.80,99.90,1005186,29,19920,-51
2022-09-02 16:45:41,27.70,27.70,27.70,99.90,1005184,29,19954,-55
2022-09-02 16:46:11,27.80,27.80,27.80,99.30,1005292,29,20057,-53
2022-09-02 16:46:43,27.80,27.80,27.80,99.90,1005303,29,19936,-54
2022-09-02 16:47:14,27.70,27.70,27.70,99.90,1005924,29,20335,-52
2022-09-02 16:47:44,27.70,27.70,27.70,99.90,1005918,29,19933,-50
2022-09-02 16:48:16,27.90,27.90,27.90,99.90,1005971,29,19947,-51
2022-09-02 16:48:48,28.00,28.00,28.00,99.90,1005931,29,19961,-51
2022-09-02 16:49:19,27.70,27.70,27.70,99.90,1006018,29,19912,-51
2022-09-02 16:49:49,27.70,27.70,27.70,98.30,1005870,29,19912,-52
2022-09-02 16:50:20,27.60,27.60,27.60,99.90,1005890,29,19916,-54
2022-09-02 16:50:51,27.40,27.40,27.40,76.10,1005744,29,19920,-53
2022-09-02 16:51:22,27.30,27.30,27.30,97.40,1006041,29,19912,-53
2022-09-02 16:51:53,27.40,27.40,27.40,99.90,1005902,29,19912,-55
2022-09-02 16:52:24,27.40,27.40,27.40,99.90,1006034,29,19912,-55
2022-09-02 16:52:54,27.40,27.40,27.40,99.90,1005858,29,19913,-54
2022-09-02 16:53:25,27.30,27.30,27.30,99.90,1006071,29,19919,-52
2022-09-02 16:53:57,27.50,27.50,27.50,99.90,1006000,29,19916,-53
2022-09-02 16:54:28,27.70,27.70,27.70,99.90,1009494,29,19966,-53
2022-09-02 16:54:58,27.60,27.60,27.60,99.90,1009448,29,19912,-51
2022-09-02 16:55:29,27.60,27.60,27.60,99.90,1009334,29,19912,-55
2022-09-02 16:56:00,27.40,27.40,27.40,98.90,1009400,29,20386,-55
2022-09-02 16:56:31,27.10,27.10,27.10,99.90,1009443,29,19919,-55
2022-09-02 16:57:01,27.00,27.00,27.00,99.90,1009538,29,19932,-55
2022-09-02 16:57:32,26.90,26.90,26.90,99.90,1009288,29,19908,-54
2022-09-02 16:58:03,26.80,26.80,26.80,95.10,1005800,29,20003,-54
2022-09-02 16:58:33,26.80,26.80,26.80,99.90,1005835,29,19916,-55
2022-09-02 16:59:05,26.70,26.70,26.70,92.90,1005986,29,19909,-52
2022-09-02 16:59:36,26.80,26.80,26.80,96.40,1005913,29,20025,-54
2022-09-02 17:00:07,26.70,26.70,26.70,93.70,1005903,29,20386,-52
2022-09-02 17:00:38,26.60,26.60,26.60,75.80,1005881,29,19908,-53
2022-09-02 17:01:11,26.60,26.60,26.60,91.70,1005323,29,19908,-54
2022-09-02 17:01:41,26.50,26.50,26.50,99.90,1001796,29,19909,-55
2022-09-02 17:02:12,26.60,26.60,26.60,99.90,1001692,29,20335,-55
2022-09-02 17:02:42,26.60,26.60,26.60,99.90,1002068,29,19987,-55
2022-09-02 17:03:13,26.60,26.60,26.60,99.90,1005732,29,19951,-52
2022-09-02 17:03:45,26.60,26.60,26.60,99.90,1005787,29,19912,-53
2022-09-02 17:04:16,26.50,26.50,26.50,99.90,1005996,29,20281,-55
2022-09-02 17:04:46,26.50,26.50,26.50,99.90,1005616,29,19951,-59
2022-09-02 17:05:17,26.40,26.40,26.40,99.90,1005611,29,19951,-51
2022-09-02 17:05:48,26.20,26.20,26.20,99.90,1005576,29,19995,-59
2022-09-02 17:06:18,26.20,26.20,26.20,99.90,1005779,29,19935,-58
2022-09-02 17:06:49,25.80,25.80,25.80,99.90,1005829,29,20376,-56
2022-09-02 17:07:19,25.60,25.60,25.60,99.90,1006047,29,19912,-57
2022-09-02 17:07:54,25.50,25.50,25.50,97.80,1005734,29,19974,-56
2022-09-02 17:08:24,25.30,25.30,25.30,85.10,1006007,29,19912,-58
2022-09-02 17:08:55,25.10,25.10,25.10,99.90,1005931,29,19916,-56
2022-09-02 17:09:26,25.00,25.00,25.00,89.20,1006046,29,19912,-56
2022-09-02 17:09:56,25.00,25.00,25.00,97.00,1005858,29,19966,-54
2022-09-02 17:10:28,24.90,24.90,24.90,95.10,1005624,29,20003,-50
2022-09-02 17:11:19,24.80,24.80,24.80,81.80,1005343,29,19916,-52
2022-09-02 17:11:50,24.80,24.80,24.80,99.10,1001625,29,20303,-54
2022-09-02 17:12:20,24.90,24.90,24.90,99.90,1004649,29,19908,-53
2022-09-02 17:12:52,25.00,25.00,25.00,99.90,1001649,29,19913,-54
2022-09-02 17:13:23,24.80,24.80,24.80,99.90,1002056,29,19919,-52
2022-09-02 17:13:57,24.80,24.80,24.80,99.90,1005485,29,19919,-52
2022-09-02 17:14:28,24.80,24.80,24.80,99.90,1005697,29,19941,-51
2022-09-02 17:14:59,24.80,24.80,24.80,99.90,1005805,29,20347,-51
2022-09-02 17:15:29,24.70,24.70,24.70,99.90,1005873,29,19923,-50
2022-09-02 17:16:00,24.70,24.70,24.70,99.90,1005905,29,19908,-59
2022-09-02 17:16:32,24.70,24.70,24.70,99.90,1005962,29,19912,-62
2022-09-02 17:17:02,24.60,24.60,24.60,99.90,1005717,29,19919,-51
2022-09-02 17:17:33,24.50,24.50,24.50,99.90,1005987,29,19959,-62
2022-09-02 17:18:04,24.50,24.50,24.50,99.90,1005932,29,20278,-54
2022-09-02 17:18:35,24.50,24.50,24.50,99.90,1005825,29,19912,-58
2022-09-02 17:19:06,24.50,24.50,24.50,99.90,1005944,29,20007,-61
2022-09-02 17:19:36,24.40,24.40,24.40,99.90,1005969,29,20323,-58
2022-09-02 17:20:07,24.40,24.40,24.40,99.90,1005914,29,19912,-63
2022-09-02 17:20:39,24.30,24.30,24.30,99.90,1009521,29,19931,-63
2022-09-02 17:21:23,24.10,24.10,24.10,99.90,1009198,29,20398,-54
2022-09-02 17:21:53,24.10,24.10,24.10,99.90,1009296,29,19954,-53
2022-09-02 17:22:24,24.00,24.00,24.00,99.90,1007503,29,19918,-58
2022-09-02 17:22:55,24.00,24.00,24.00,99.90,1005760,29,19972,-56
2022-09-02 17:23:25,23.90,23.90,23.90,99.90,1005757,29,19912,-56
2022-09-02 17:23:57,23.90,23.90,23.90,99.90,1005679,29,20003,-57
2022-09-02 17:24:29,23.90,23.90,23.90,99.90,1005813,29,19912,-59
2022-09-02 17:24:59,23.70,23.70,23.70,99.90,1005840,29,19967,-58
2022-09-02 17:25:30,23.60,23.60,23.60,99.90,1005950,29,19934,-58
2022-09-02 17:26:00,23.50,23.50,23.50,99.90,1005763,29,20003,-57
2022-09-02 17:26:35,23.40,23.40,23.40,99.90,1005900,29,20011,-55
2022-09-02 17:27:06,23.40,23.40,23.40,99.90,1005913,29,19913,-51
2022-09-02 17:27:37,23.30,23.30,23.30,99.90,1005670,29,19912,-52
2022-09-02 17:28:07,23.30,23.30,23.30,99.90,1005822,29,19908,-57
2022-09-02 17:28:45,23.20,23.20,23.20,99.90,1005869,29,19919,-59
2022-09-02 17:29:17,23.10,23.10,23.10,99.90,1005806,29,20370,-58
2022-09-02 17:29:48,23.00,23.00,23.00,99.90,1005822,29,19912,-61
2022-09-02 17:30:19,22.90,22.90,22.90,99.90,1005792,29,20377,-61
2022-09-02 17:30:50,22.80,22.80,22.80,99.90,1005552,29,19939,-62
2022-09-02 17:31:22,22.70,22.70,22.70,99.90,1005792,29,19912,-62
2022-09-02 17:31:52,22.60,22.60,22.60,99.90,1005837,29,19912,-62
2022-09-02 17:32:24,22.50,22.50,22.50,99.90,1005817,29,20294,-62
2022-09-02 17:32:57,22.40,22.40,22.40,99.90,1009539,29,19912,-63
2022-09-02 17:33:27,22.40,22.40,22.40,99.90,1009647,29,20289,-61
2022-09-02 17:33:59,22.30,22.30,22.30,99.90,1009476,29,20006,-57
2022-09-02 17:34:32,22.20,22.20,22.20,99.90,1009115,29,19912,-58
2022-09-02 17:35:03,22.10,22.10,22.10,99.90,1009408,29,19912,-64
2022-09-02 17:35:33,22.00,22.00,22.00,99.90,1009749,29,19912,-62
2022-09-02 17:36:04,21.90,21.90,21.90,99.90,1009436,29,20301,-58
2022-09-02 17:36:36,21.90,21.90,21.90,99.90,1009310,29,20262,-61
2022-09-02 17:37:06,21.70,21.70,21.70,99.90,1006131,29,19912,-62
2022-09-02 17:37:37,21.70,21.70,21.70,99.90,1006157,29,20271,-63
2022-09-02 17:38:08,21.60,21.60,21.60,99.90,1005746,29,19912,-63
2022-09-02 17:38:39,21.40,21.40,21.40,99.90,1009370,29,19916,-54
2022-09-02 17:39:11,21.40,21.40,21.40,99.90,1009376,29,20457,-55
2022-09-02 17:39:41,21.30,21.30,21.30,99.90,1009332,29,19912,-55
2022-09-02 17:40:32,21.20,21.20,21.20,99.90,1009044,29,19998,-53
2022-09-02 17:41:21,21.00,21.00,21.00,99.90,1005779,29,19913,-55
2022-09-02 17:41:56,20.90,20.90,20.90,99.90,1005901,29,20366,-57
2022-09-02 17:42:26,20.80,20.80,20.80,99.90,1009313,29,19908,-55
2022-09-02 17:42:57,20.80,20.80,20.80,99.90,1009595,29,19959,-56
2022-09-02 17:43:28,20.70,20.70,20.70,99.90,1009400,29,19995,-54
2022-09-02 17:43:59,20.60,20.60,20.60,99.90,1009214,29,19998,-56
2022-09-02 17:44:34,20.50,20.50,20.50,99.90,1005927,29,19955,-53
2022-09-02 17:45:05,20.50,20.50,20.50,99.90,1006043,29,19908,-52
2022-09-02 17:45:36,20.40,20.40,20.40,99.90,1005941,29,20266,-52
2022-09-02 17:46:07,20.40,20.40,20.40,99.90,1005725,29,19915,-55
2022-09-02 17:46:38,20.30,20.30,20.30,99.90,1005928,29,19908,-53
2022-09-02 17:47:13,20.30,20.30,20.30,99.90,1005794,29,19998,-55
2022-09-02 17:47:44,20.20,20.20,20.20,99.90,1005533,29,20012,-54
2022-09-02 17:48:15,20.20,20.20,20.20,99.90,1005760,29,19915,-56
2022-09-02 17:48:46,20.20,20.20,20.20,99.90,1005560,29,20267,-54
2022-09-02 17:49:16,20.10,20.10,20.10,99.90,1005957,29,19908,-52
2022-09-02 17:49:47,20.10,20.10,20.10,99.90,1009573,29,19907,-55
2022-09-02 17:50:18,20.10,20.10,20.10,99.90,1009192,29,19907,-50
2022-09-02 17:50:48,20.00,20.00,20.00,99.90,1005236,29,19908,-56
2022-09-02 17:51:19,20.00,20.00,20.00,99.90,1005502,29,20044,-51
2022-09-02 17:51:50,19.90,19.90,19.90,99.90,1001677,29,19951,-56
2022-09-02 17:52:21,19.90,19.90,19.90,99.90,1001692,29,19998,-51
2022-09-02 17:52:52,19.90,19.90,19.90,99.90,1001620,29,19916,-54
2022-09-02 17:53:25,19.80,19.80,19.80,99.90,1001963,29,19909,-51
2022-09-02 17:53:55,19.80,19.80,19.80,99.90,1001521,29,19909,-54
2022-09-02 17:54:29,19.70,19.70,19.70,99.90,1002075,29,19956,-51
2022-09-02 17:55:00,19.70,19.70,19.70,99.90,1005452,29,19960,-54
2022-09-02 17:55:32,19.70,19.70,19.70,99.90,1005510,29,19999,-52
2022-09-02 17:56:10,19.70,19.70,19.70,99.90,1005775,29,19912,-53
2022-09-02 17:56:45,19.60,19.60,19.60,99.90,1005771,29,20003,-53
2022-09-02 17:57:22,19.50,19.50,19.50,99.90,1005712,29,19924,-52
2022-09-02 17:58:02,19.50,19.50,19.50,99.90,1008976,29,19912,-53
2022-09-02 17:58:36,19.40,19.40,19.40,99.90,1009481,29,20002,-54
2022-09-02 17:59:17,19.40,19.40,19.40,99.90,1009596,29,19916,-56
2022-09-02 17:59:57,19.40,19.40,19.40,99.90,1007084,29,19908,-53
2022-09-02 18:00:28,19.30,19.30,19.30,99.90,1005831,29,20375,-60
2022-09-02 18:01:01,19.30,19.30,19.30,99.90,1005675,29,19942,-62
2022-09-02 18:01:35,19.30,19.30,19.30,99.90,1005834,29,19908,-58
2022-09-02 18:02:15,19.20,19.20,19.20,99.90,1006164,29,19912,-63
2022-09-02 18:03:01,19.20,19.20,19.20,99.90,1005970,29,19920,-57
2022-09-02 18:03:34,19.10,19.10,19.10,99.90,1006014,29,19908,-55
2022-09-02 18:04:14,19.10,19.10,19.10,99.90,1005738,29,20281,-56
2022-09-02 18:05:00,19.10,19.10,19.10,99.90,1005934,29,19908,-54
2022-09-02 18:05:39,19.10,19.10,19.10,99.90,1005743,29,19915,-54
2022-09-02 18:06:14,19.00,19.00,19.00,99.90,1005758,29,19956,-53
2022-09-02 18:06:48,19.00,19.00,19.00,99.90,1005374,29,19961,-55
2022-09-02 18:07:21,19.00,19.00,19.00,99.90,1001498,29,19913,-55
2022-09-02 18:08:00,19.00,19.00,19.00,99.90,997715,29,20003,-53
2022-09-02 18:08:37,18.90,18.90,18.90,99.90,999750,29,20382,-52
2022-09-02 18:09:08,18.90,18.90,18.90,99.90,1003779,29,19952,-53
2022-09-02 18:09:38,18.90,18.90,18.90,99.90,1005555,29,19909,-54
2022-09-02 18:10:12,18.90,18.90,18.90,99.90,1005602,29,19975,-51
2022-09-02 18:10:53,18.80,18.80,18.80,99.90,1005404,29,20281,-53
2022-09-02 18:11:24,18.80,18.80,18.80,99.90,1005351,29,19916,-55
2022-09-02 18:11:55,18.80,18.80,18.80,99.90,1005332,29,20278,-55
2022-09-02 18:12:26,18.80,18.80,18.80,99.90,1005431,29,19950,-61
2022-09-02 18:12:58,18.80,18.80,18.80,99.90,1005833,29,19908,-55
2022-09-02 18:13:31,18.70,18.70,18.70,99.90,1005649,29,19908,-55
2022-09-02 18:14:28,18.70,18.70,18.70,99.90,1005638,29,19915,-53
2022-09-02 18:15:00,18.70,18.70,18.70,99.90,997506,29,19909,-55
2022-09-02 18:15:35,18.70,18.70,18.70,99.90,999429,29,19912,-55
2022-09-02 18:16:08,18.60,18.60,18.60,99.90,1005644,29,20255,-55
2022-09-02 18:16:59,18.60,18.60,18.60,99.90,1005622,29,19915,-57
2022-09-02 18:17:37,18.60,18.60,18.60,99.90,997442,29,20351,-55
2022-09-02 18:18:09,18.60,18.60,18.60,99.90,997624,29,19909,-55
2022-09-02 18:18:45,18.50,18.50,18.50,99.90,1008058,29,20438,-55
2022-09-02 18:19:18,18.50,18.50,18.50,99.90,1009339,29,19959,-56
2022-09-02 18:19:52,18.50,18.50,18.50,99.90,1007965,29,20342,-53
2022-09-02 18:20:34,18.40,18.40,18.40,99.90,1005713,29,19960,-55
2022-09-02 18:21:15,18.40,18.40,18.40,99.90,1009067,29,20309,-56
2022-09-02 18:21:46,18.40,18.40,18.40,99.90,1009226,29,19956,-54
2022-09-02 18:22:19,18.40,18.40,18.40,99.90,1009335,29,19911,-54
2022-09-02 18:22:50,18.40,18.40,18.40,99.90,1007661,29,19915,-55
2022-09-02 18:23:40,18.40,18.40,18.40,99.90,1005644,29,19995,-54
2022-09-02 18:24:11,18.40,18.40,18.40,99.90,1005736,29,19915,-56
2022-09-02 18:25:07,18.30,18.30,18.30,99.90,1005786,29,19916,-55
2022-09-02 18:25:56,18.30,18.30,18.30,99.90,1000715,29,19996,-54
2022-09-02 18:26:47,18.30,18.30,18.30,99.90,1005483,29,19957,-56
2022-09-02 18:27:39,18.30,18.30,18.30,99.90,1005344,29,19931,-55
2022-09-02 18:28:28,18.30,18.30,18.30,99.90,1005784,29,19916,-56
2022-09-02 18:29:16,18.20,18.20,18.20,99.90,1005651,29,19909,-63
2022-09-02 18:30:26,18.20,18.20,18.20,99.90,1009181,29,19908,-55
2022-09-02 18:31:02,18.20,18.20,18.20,99.90,997419,29,19916,-58
2022-09-02 18:31:39,18.20,18.20,18.20,99.90,995815,29,20283,-54
2022-09-02 18:32:20,18.20,18.20,18.20,99.90,993841,29,19956,-53
2022-09-02 18:32:54,18.10,18.10,18.10,99.90,994050,29,20343,-54
2022-09-02 18:33:25,18.10,18.10,18.10,99.90,993884,29,20009,-55
2022-09-02 18:33:59,18.10,18.10,18.10,99.90,997681,29,19913,-55
2022-09-02 18:34:29,18.10,18.10,18.10,99.90,997712,29,19905,-56
2022-09-02 18:35:09,18.10,18.10,18.10,99.90,997600,29,20441,-54
2022-09-02 18:36:03,18.10,18.10,18.10,99.90,996144,29,19916,-55
2022-09-02 18:36:54,18.10,18.10,18.10,99.90,993928,29,19952,-54
2022-09-02 18:37:40,18.10,18.10,18.10,99.90,993996,29,19909,-53
2022-09-02 18:38:40,18.00,18.00,18.00,99.90,994236,29,19910,-52
2022-09-02 18:39:26,18.00,18.00,18.00,1.00,982946,30,19920,-51
2022-09-02 18:40:01,18.00,18.00,18.00,99.90,982919,30,19951,-51
2022-09-02 18:40:55,18.00,18.00,18.00,99.90,982769,30,19922,-55
2022-09-02 18:41:26,17.90,17.90,17.90,99.90,984690,29,19915,-53
2022-09-02 18:41:56,17.90,17.90,17.90,99.90,994138,29,19909,-53
2022-09-02 18:42:45,17.90,17.90,17.90,99.90,993989,29,20297,-55
2022-09-02 18:43:35,17.90,17.90,17.90,1.00,994133,29,19917,-55
2022-09-02 18:44:28,17.90,17.90,17.90,99.90,990356,30,19918,-52
2022-09-02 18:45:11,17.80,17.80,17.80,1.00,989755,30,19925,-51
2022-09-02 18:45:52,17.80,17.80,17.80,1.00,987078,30,20055,-52
2022-09-02 18:46:25,17.80,17.80,17.80,1.00,990276,30,20434,-55
2022-09-02 18:47:02,17.80,17.80,17.80,99.90,990207,30,19923,-54
2022-09-02 18:47:36,17.80,17.80,17.80,1.00,992790,29,19909,-55
2022-09-02 18:48:07,17.70,17.70,17.70,1.00,994018,29,20390,-55
2022-09-02 18:48:38,17.70,17.70,17.70,1.00,993971,29,19909,-53
2022-09-02 18:49:11,17.70,17.70,17.70,1.00,993966,29,20415,-54
2022-09-02 18:49:43,17.70,17.70,17.70,1.00,993936,29,20383,-51
2022-09-02 18:50:20,17.70,17.70,17.70,1.00,993982,29,19936,-54
2022-09-02 18:50:55,17.70,17.70,17.70,1.00,993797,29,19909,-53
2022-09-02 18:51:31,17.70,17.70,17.70,1.00,990103,30,19943,-52
2022-09-02 18:52:05,17.70,17.70,17.70,1.00,990277,30,19921,-54
2022-09-02 18:52:36,17.70,17.70,17.70,1.00,990179,29,19913,-50
2022-09-02 18:53:10,17.70,17.70,17.70,1.00,987791,30,20403,-54
2022-09-02 18:53:43,17.70,17.70,17.70,1.00,990082,30,19913,-50
2022-09-02 18:54:21,17.60,17.60,17.60,1.00,990190,29,20411,-54
2022-09-02 18:55:00,17.70,17.70,17.70,1.00,991950,29,19951,-52
2022-09-02 18:55:37,17.60,17.60,17.60,1.00,993769,29,19913,-55
2022-09-02 18:56:09,17.60,17.60,17.60,1.00,993716,29,19993,-54
2022-09-02 18:56:43,17.60,17.60,17.60,1.00,997611,29,19909,-52
2022-09-02 18:57:14,17.60,17.60,17.60,1.00,997568,29,20396,-54
2022-09-02 18:57:51,17.60,17.60,17.60,1.00,997762,29,20006,-52
2022-09-02 18:58:41,17.60,17.60,17.60,1.00,996312,29,19995,-54
2022-09-02 18:59:13,17.60,17.60,17.60,1.00,993683,29,19910,-53
2022-09-02 18:59:55,17.50,17.50,17.50,1.00,993698,29,20000,-54
2022-09-02 19:00:25,17.60,17.60,17.60,1.00,990069,30,19910,-55
2022-09-02 19:00:57,17.60,17.60,17.60,1.00,990047,30,20305,-53
2022-09-02 19:01:28,17.50,17.50,17.50,1.00,990130,30,20264,-53
2022-09-02 19:02:10,17.50,17.50,17.50,1.00,990598,29,19910,-53
2022-09-02 19:02:41,17.50,17.50,17.50,1.00,999876,29,19905,-54
2022-09-02 19:03:11,17.50,17.50,17.50,1.00,1005641,29,19923,-54
2022-09-02 19:03:42,17.50,17.50,17.50,1.00,1005439,29,19935,-54
2022-09-02 19:04:13,17.50,17.50,17.50,1.00,1005606,29,19916,-54
2022-09-02 19:04:43,17.50,17.50,17.50,1.00,1005509,29,20369,-54
2022-09-02 19:05:16,17.50,17.50,17.50,1.00,1005722,29,19913,-55
2022-09-02 19:05:47,17.50,17.50,17.50,1.00,1005649,29,20358,-56
2022-09-02 19:06:19,17.50,17.50,17.50,1.00,1005653,29,19912,-55
2022-09-02 19:06:50,17.50,17.50,17.50,1.00,1005590,29,19912,-56
2022-09-02 19:07:39,17.40,17.40,17.40,1.00,1005531,29,20330,-56
2022-09-02 19:08:34,17.50,17.50,17.50,1.00,1005566,29,20396,-54
2022-09-02 19:09:11,17.40,17.40,17.40,1.00,1005709,29,20379,-54
2022-09-02 19:09:42,17.40,17.40,17.40,1.00,1008754,29,19912,-55
2022-09-02 19:10:13,17.40,17.40,17.40,1.00,1009116,29,19919,-53
2022-09-02 19:10:44,17.40,17.40,17.40,1.00,1005341,29,19919,-55
2022-09-02 19:11:16,17.30,17.30,17.30,1.00,1005128,29,19968,-54
2022-09-02 19:11:47,17.40,17.40,17.40,1.00,1005310,29,19912,-55
2022-09-02 19:12:18,17.40,17.40,17.40,1.00,1005557,29,20377,-53
2022-09-02 19:12:48,17.30,17.30,17.30,1.00,1005673,29,19912,-55
2022-09-02 19:13:19,17.40,17.40,17.40,1.00,1005594,29,19919,-51
2022-09-02 19:13:49,17.30,17.30,17.30,1.00,1005475,29,19999,-55
2022-09-02 19:14:25,17.40,17.40,17.40,1.00,1005517,29,20011,-53
2022-09-02 19:14:55,17.30,17.30,17.30,1.00,1005598,29,19908,-55
2022-09-02 19:15:26,17.30,17.30,17.30,1.00,1005597,29,19912,-55
2022-09-02 19:15:58,17.30,17.30,17.30,1.00,1005560,29,19916,-54
2022-09-02 19:16:32,17.30,17.30,17.30,1.00,1005634,29,20259,-55
2022-09-02 19:17:04,17.30,17.30,17.30,1.00,1005514,29,19936,-56
2022-09-02 19:17:35,17.30,17.30,17.30,1.00,1005263,29,19947,-52
2022-09-02 19:18:05,17.30,17.30,17.30,1.00,1005314,29,19956,-56
2022-09-02 19:18:36,17.20,17.20,17.20,1.00,1005190,29,19912,-53
2022-09-02 19:19:08,17.30,17.30,17.30,1.00,1005235,29,19912,-52
2022-09-02 19:19:38,17.20,17.20,17.20,1.00,1008901,29,20341,-55
2022-09-02 19:20:09,17.30,17.30,17.30,1.00,1008969,29,19919,-55
2022-09-02 19:20:40,17.20,17.20,17.20,1.00,1009092,29,19931,-54
2022-09-02 19:21:12,17.30,17.30,17.30,1.00,1008881,29,19973,-55
2022-09-02 19:21:46,17.20,17.20,17.20,1.00,1009097,29,19912,-54
2022-09-02 19:22:20,17.30,17.30,17.30,1.00,1008965,29,20320,-53
2022-09-02 19:22:52,17.30,17.30,17.30,1.00,1008018,29,19912,-55
2022-09-02 19:23:23,17.20,17.20,17.20,1.00,1008971,29,19919,-54
2022-09-02 19:23:54,17.20,17.20,17.20,1.00,1009079,29,19912,-54
2022-09-02 19:24:31,17.20,17.20,17.20,1.00,1008975,29,19912,-52
2022-09-02 19:25:06,17.20,17.20,17.20,1.00,1008228,29,19931,-55
2022-09-02 19:25:37,17.20,17.20,17.20,1.00,1005517,29,19908,-55
2022-09-02 19:26:08,17.20,17.20,17.20,1.00,1005589,29,19912,-54
2022-09-02 19:26:41,17.20,17.20,17.20,1.00,1005493,29,19912,-54
2022-09-02 19:27:14,17.10,17.10,17.10,1.00,1005475,29,19999,-54
2022-09-02 19:27:45,17.10,17.10,17.10,1.00,1005525,29,19919,-51
2022-09-02 19:28:16,17.10,17.10,17.10,1.00,1005743,29,19912,-54
2022-09-02 19:28:47,17.10,17.10,17.10,1.00,1005510,29,19975,-53
2022-09-02 19:29:18,17.10,17.10,17.10,1.00,1005426,29,20012,-55
2022-09-02 19:29:51,17.10,17.10,17.10,1.00,1005562,29,20385,-54
2022-09-02 19:30:22,17.10,17.10,17.10,1.00,1005565,29,19913,-52
2022-09-02 19:30:56,17.10,17.10,17.10,1.00,1005160,29,19966,-55
2022-09-02 19:31:28,17.10,17.10,17.10,1.00,1001340,29,20402,-56
2022-09-02 19:31:59,17.00,17.00,17.00,1.00,1001478,29,19920,-55
2022-09-02 19:32:31,17.00,17.00,17.00,1.00,1001343,29,19979,-55
2022-09-02 19:33:03,17.10,17.10,17.10,1.00,1001990,29,19919,-53
2022-09-02 19:33:35,17.00,17.00,17.00,1.00,1005572,29,19973,-56
2022-09-02 19:34:07,17.00,17.00,17.00,1.00,1005381,29,19961,-54
2022-09-02 19:34:38,17.00,17.00,17.00,1.00,1005427,29,20026,-56
2022-09-02 19:35:15,17.00,17.00,17.00,1.00,1005573,29,19912,-53
2022-09-02 19:35:48,17.00,17.00,17.00,1.00,1005497,29,19968,-56
2022-09-02 19:36:22,17.00,17.00,17.00,1.00,1005476,29,19932,-55
2022-09-02 19:36:54,17.00,17.00,17.00,1.00,1005443,29,20085,-52
2022-09-02 19:37:25,16.90,16.90,16.90,1.00,1005158,29,19912,-55
2022-09-02 19:37:55,16.90,16.90,16.90,1.00,1005194,29,20347,-55
2022-09-02 19:38:26,16.90,16.90,16.90,1.00,1005192,29,19915,-55
2022-09-02 19:38:57,16.90,16.90,16.90,1.00,1005299,29,20338,-55
2022-09-02 19:39:27,16.90,16.90,16.90,1.00,1005647,29,19912,-53
2022-09-02 19:40:03,16.90,16.90,16.90,1.00,1005556,29,19913,-56
2022-09-02 19:40:35,16.90,16.90,16.90,1.00,1005177,29,20027,-52
2022-09-02 19:41:05,16.90,16.90,16.90,1.00,1005015,29,19913,-54
2022-09-02 19:41:36,16.90,16.90,16.90,1.00,1005224,29,19912,-52
2022-09-02 19:42:08,16.90,16.90,16.90,1.00,1005469,29,19912,-53
2022-09-02 19:42:38,16.90,16.90,16.90,1.00,1005469,29,19912,-55
2022-09-02 19:43:11,16.90,16.90,16.90,1.00,1005432,29,20347,-52
2022-09-02 19:43:42,16.90,16.90,16.90,1.00,1005327,29,19995,-52
2022-09-02 19:44:14,16.90,16.90,16.90,1.00,1005446,29,20370,-53
2022-09-02 19:44:45,16.90,16.90,16.90,1.00,1005504,29,19912,-50
2022-09-02 19:45:15,16.80,16.80,16.80,1.00,1005468,29,20293,-52
2022-09-02 19:45:50,16.80,16.80,16.80,1.00,1005360,29,19919,-51
2022-09-02 19:46:21,16.80,16.80,16.80,1.00,1005509,29,20360,-50
2022-09-02 19:46:52,16.80,16.80,16.80,1.00,1005487,29,19992,-52
2022-09-02 19:47:22,16.80,16.80,16.80,1.00,1005442,29,19908,-54
2022-09-02 19:47:53,16.80,16.80,16.80,1.00,1005468,29,19912,-53
2022-09-02 19:48:23,16.80,16.80,16.80,1.00,1005476,29,20306,-52
2022-09-02 19:48:54,16.80,16.80,16.80,1.00,1005727,29,19908,-55
2022-09-02 19:49:24,16.80,16.80,16.80,1.00,1005678,29,19912,-55
2022-09-02 19:49:55,16.80,16.80,16.80,1.00,1008995,29,20255,-51
2022-09-02 19:50:26,16.80,16.80,16.80,1.00,1009486,29,19916,-53
2022-09-02 19:50:56,16.80,16.80,16.80,1.00,1008939,29,19912,-52
2022-09-02 19:51:27,16.80,16.80,16.80,1.00,1008970,29,20006,-51
2022-09-02 19:51:57,16.80,16.80,16.80,1.00,1005732,29,19912,-55
2022-09-02 19:52:29,16.80,16.80,16.80,1.00,1005995,29,19908,-54
2022-09-02 19:53:00,16.80,16.80,16.80,1.00,1005601,29,19908,-54
2022-09-02 19:53:31,16.80,16.80,16.80,1.00,1009127,29,19919,-55
2022-09-02 19:54:02,16.70,16.70,16.70,1.00,1008931,29,20318,-55
2022-09-02 19:54:33,16.70,16.70,16.70,1.00,1008983,29,19908,-54
2022-09-02 19:55:04,16.70,16.70,16.70,1.00,1008988,29,19916,-55
2022-09-02 19:55:35,16.80,16.80,16.80,1.00,1008777,29,20020,-56
2022-09-02 19:56:06,16.70,16.70,16.70,1.00,1009072,29,19919,-53
2022-09-02 19:56:37,16.70,16.70,16.70,1.00,1008939,29,20313,-54
2022-09-02 19:57:08,16.70,16.70,16.70,1.00,1008837,29,20040,-53
2022-09-02 19:57:38,16.70,16.70,16.70,1.00,1005549,29,20010,-54
2022-09-02 19:58:09,16.70,16.70,16.70,1.00,1005463,29,19919,-55
2022-09-02 19:58:40,16.70,16.70,16.70,1.00,1005438,29,20053,-54
2022-09-02 19:59:12,16.70,16.70,16.70,1.00,1005438,29,20449,-55
2022-09-02 19:59:42,16.70,16.70,16.70,1.00,1005283,29,19912,-54
2022-09-02 20:00:13,16.70,16.70,16.70,1.00,1008881,29,19912,-55
2022-09-02 20:00:44,16.70,16.70,16.70,1.00,1009055,29,19919,-56
2022-09-02 20:01:14,16.70,16.70,16.70,1.00,1008820,29,19955,-53
2022-09-02 20:01:45,16.70,16.70,16.70,1.00,1008876,29,19915,-54
2022-09-02 20:02:16,16.80,16.80,16.80,1.00,1009027,29,19959,-55
2022-09-02 20:02:48,16.70,16.70,16.70,1.00,1009056,29,19912,-55
2022-09-02 20:03:19,16.70,16.70,16.70,1.00,1008583,29,20010,-55
2022-09-02 20:03:50,16.70,16.70,16.70,1.00,1005323,29,20374,-54
2022-09-02 20:04:21,16.70,16.70,16.70,1.00,1005387,29,19924,-53
2022-09-02 20:04:52,16.70,16.70,16.70,1.00,1005431,29,19964,-54
2022-09-02 20:05:24,16.70,16.70,16.70,1.00,1005399,29,20282,-58
2022-09-02 20:05:55,16.70,16.70,16.70,1.00,1005380,29,19935,-55
2022-09-02 20:06:25,16.70,16.70,16.70,1.00,1005539,29,20430,-54
2022-09-02 20:06:57,16.60,16.60,16.60,1.00,1005505,29,19919,-53
2022-09-02 20:07:28,16.60,16.60,16.60,1.00,1008904,29,19919,-54
2022-09-02 20:07:58,16.60,16.60,16.60,1.00,1008810,29,19920,-55
2022-09-02 20:08:33,16.60,16.60,16.60,1.00,1009005,29,19983,-54
2022-09-02 20:09:04,16.60,16.60,16.60,1.00,1008874,29,19915,-51
2022-09-02 20:09:35,16.60,16.60,16.60,1.00,1004957,29,19912,-52
2022-09-02 20:10:07,16.60,16.60,16.60,1.00,1005052,29,19919,-55
2022-09-02 20:10:38,16.60,16.60,16.60,1.00,1004966,29,19995,-51
2022-09-02 20:11:09,16.60,16.60,16.60,1.00,1005350,29,19912,-51
2022-09-02 20:11:39,16.60,16.60,16.60,1.00,1008825,29,19912,-52
2022-09-02 20:12:11,16.50,16.50,16.50,1.00,1008785,29,19912,-54
2022-09-02 20:12:42,16.50,16.50,16.50,1.00,1005448,29,19912,-52
2022-09-02 20:13:13,16.50,16.50,16.50,1.00,1005301,29,20003,-51
2022-09-02 20:13:43,16.50,16.50,16.50,1.00,1005294,29,19913,-53
2022-09-02 20:14:14,16.50,16.50,16.50,1.00,1005294,29,20256,-53
2022-09-02 20:14:44,16.50,16.50,16.50,1.00,1005436,29,19999,-52
2022-09-02 20:15:15,16.40,16.40,16.40,1.00,1005332,29,20377,-52
2022-09-02 20:15:46,16.40,16.40,16.40,1.00,1005139,29,19916,-52
2022-09-02 20:16:19,16.40,16.40,16.40,1.00,1004941,29,20366,-55
2022-09-02 20:16:52,16.40,16.40,16.40,1.00,1004900,29,19908,-52
2022-09-02 20:17:24,16.40,16.40,16.40,1.00,1003796,29,19913,-51
2022-09-02 20:18:07,16.40,16.40,16.40,1.00,1005639,29,20370,-54
2022-09-02 20:18:40,16.40,16.40,16.40,1.00,1005085,29,19916,-55
2022-09-02 20:19:10,16.40,16.40,16.40,1.00,1003212,29,20046,-51
2022-09-02 20:19:41,16.40,16.40,16.40,1.00,1001618,29,20381,-55
2022-09-02 20:20:17,16.40,16.40,16.40,1.00,1001472,29,20321,-52
2022-09-02 20:20:48,16.40,16.40,16.40,1.00,1001570,29,19999,-56
2022-09-02 20:21:27,16.40,16.40,16.40,1.00,1002337,29,19913,-53
2022-09-02 20:21:57,16.30,16.30,16.30,1.00,1002297,29,20364,-55
2022-09-02 20:22:31,16.30,16.30,16.30,1.00,1002336,29,19909,-52
2022-09-02 20:23:02,16.30,16.30,16.30,1.00,1002345,29,19935,-52
2022-09-02 20:23:33,16.30,16.30,16.30,1.00,1002280,29,20362,-55
2022-09-02 20:24:05,16.30,16.30,16.30,1.00,1002209,29,19917,-53
2022-09-02 20:24:36,16.30,16.30,16.30,1.00,1002302,29,20348,-56
2022-09-02 20:25:07,16.30,16.30,16.30,1.00,1002342,29,19909,-54
2022-09-02 20:25:44,16.30,16.30,16.30,1.00,1005755,29,20018,-52
2022-09-02 20:26:14,16.30,16.30,16.30,1.00,1005795,29,19908,-56
2022-09-02 20:27:04,16.30,16.30,16.30,1.00,1005692,29,19916,-54
2022-09-02 20:27:53,16.30,16.30,16.30,1.00,1002797,29,19960,-56
2022-09-02 20:28:50,16.30,16.30,16.30,1.00,1001940,29,20016,-52
2022-09-02 20:29:22,16.30,16.30,16.30,20.50,1002138,29,19913,-56
2022-09-02 20:30:06,16.30,16.30,16.30,1.00,1002164,29,19913,-52
2022-09-02 20:30:40,16.30,16.30,16.30,34.20,1002280,29,20367,-55
2022-09-02 20:31:30,16.30,16.30,16.30,17.20,1002116,29,19912,-55
2022-09-02 20:32:03,16.30,16.30,16.30,46.80,1002335,29,19912,-56
2022-09-02 20:32:43,16.20,16.20,16.20,66.60,1002342,29,20381,-55
2022-09-02 20:33:20,16.20,16.20,16.20,44.60,1002135,29,19913,-56
2022-09-02 20:33:57,16.20,16.20,16.20,94.70,1002290,29,20015,-56
2022-09-02 20:34:43,16.20,16.20,16.20,94.80,1002229,29,19908,-56
2022-09-02 20:35:32,16.20,16.20,16.20,99.90,1002203,29,19923,-54
2022-09-02 20:36:11,16.20,16.20,16.20,99.90,1002205,29,20281,-56
2022-09-02 20:36:49,16.20,16.20,16.20,99.90,1002346,29,19912,-54
2022-09-02 20:37:19,16.20,16.20,16.20,99.90,1005910,29,19916,-56
2022-09-02 20:37:55,16.20,16.20,16.20,99.90,1005835,29,19912,-56
2022-09-02 20:38:26,16.20,16.20,16.20,99.90,1005828,29,19912,-55
2022-09-02 20:39:23,16.20,16.20,16.20,99.90,1005046,29,19914,-53
2022-09-02 20:39:53,16.20,16.20,16.20,99.90,997982,29,19919,-53
2022-09-02 20:40:31,16.10,16.10,16.10,99.90,998797,29,19915,-55
2022-09-02 20:41:17,16.20,16.20,16.20,99.90,1002018,29,19916,-56
2022-09-02 20:42:06,16.10,16.10,16.10,99.90,1002339,29,19913,-55
2022-09-02 20:42:55,16.20,16.20,16.20,99.90,1002234,29,19963,-55
2022-09-02 20:43:26,16.10,16.10,16.10,99.90,1002278,29,19963,-54
2022-09-02 20:44:33,16.10,16.10,16.10,99.90,1002331,29,19919,-55
2022-09-02 20:45:12,16.10,16.10,16.10,99.90,998051,29,20020,-56
2022-09-02 20:45:51,16.10,16.10,16.10,99.90,998142,29,19995,-55
2022-09-02 20:46:22,16.10,16.10,16.10,99.90,998102,29,19983,-55
2022-09-02 20:47:05,16.10,16.10,16.10,99.90,998295,29,19971,-54
2022-09-02 20:47:41,16.10,16.10,16.10,99.90,999347,29,20050,-52
2022-09-02 20:48:26,16.10,16.10,16.10,99.90,1002021,29,20293,-55
2022-09-02 20:49:11,16.10,16.10,16.10,99.90,1001937,29,19912,-52
2022-09-02 20:49:47,16.10,16.10,16.10,99.90,1001915,29,19912,-55
2022-09-02 20:50:23,16.10,16.10,16.10,99.90,1001761,29,19913,-55
2022-09-02 20:50:56,16.00,16.00,16.00,99.90,1001622,29,19912,-55
2022-09-02 20:51:33,16.10,16.10,16.10,99.90,1002029,29,19931,-53
2022-09-02 20:52:24,16.10,16.10,16.10,99.90,1001945,29,19924,-55
2022-09-02 20:53:05,16.00,16.00,16.00,99.90,1001592,29,19917,-55
2022-09-02 20:53:42,16.10,16.10,16.10,99.90,1001779,29,19970,-55
2022-09-02 20:54:25,16.10,16.10,16.10,99.90,1001962,29,19909,-54
2022-09-02 20:55:09,16.00,16.00,16.00,99.90,1001754,29,19908,-52
2022-09-02 20:55:46,16.00,16.00,16.00,99.90,1001808,29,19920,-56
2022-09-02 20:56:20,16.00,16.00,16.00,99.90,1001805,29,20315,-53
2022-09-02 20:56:59,16.00,16.00,16.00,99.90,1001808,29,19904,-55
2022-09-02 20:57:32,16.00,16.00,16.00,99.90,1001872,29,19908,-52
2022-09-02 20:58:15,16.00,16.00,16.00,99.90,1001853,29,19915,-54
2022-09-02 20:58:45,16.00,16.00,16.00,99.90,1001995,29,20386,-56
2022-09-02 20:59:16,16.00,16.00,16.00,99.90,998023,29,19958,-56
2022-09-02 20:59:53,16.00,16.00,16.00,99.90,997857,29,20042,-56
2022-09-02 21:00:24,16.00,16.00,16.00,99.90,997959,29,20359,-52
2022-09-02 21:01:15,15.90,15.90,15.90,99.90,998718,29,19905,-56
2022-09-02 21:01:46,15.90,15.90,15.90,99.90,1001696,29,20003,-56
2022-09-02 21:02:19,15.90,15.90,15.90,99.90,1001812,29,19909,-55
2022-09-02 21:03:04,15.90,15.90,15.90,99.90,1001834,29,19951,-53
2022-09-02 21:03:54,15.90,15.90,15.90,1.00,997972,29,19927,-56
2022-09-02 21:04:24,15.90,15.90,15.90,1.00,998054,29,20000,-56
2022-09-02 21:04:59,15.90,15.90,15.90,1.00,998299,29,19934,-55
2022-09-02 21:05:39,15.90,15.90,15.90,1.00,1001411,29,20355,-56
2022-09-02 21:06:10,15.90,15.90,15.90,1.00,1002118,29,19912,-54
2022-09-02 21:06:44,15.90,15.90,15.90,1.00,1002055,29,19909,-56
2022-09-02 21:07:30,15.90,15.90,15.90,1.00,1001872,29,19909,-56
2022-09-02 21:08:06,15.90,15.90,15.90,1.00,1002186,29,20012,-56
2022-09-02 21:08:44,15.80,15.80,15.80,1.00,1002178,29,20421,-56
2022-09-02 21:09:33,15.80,15.80,15.80,1.00,998088,29,19917,-56
2022-09-02 21:10:05,15.90,15.90,15.90,1.00,998108,29,19920,-55
2022-09-02 21:10:44,15.90,15.90,15.90,1.00,997930,29,19920,-56
2022-09-02 21:11:16,15.80,15.80,15.80,1.00,1001789,29,20001,-56
2022-09-02 21:11:59,15.80,15.80,15.80,1.00,1002163,29,19920,-56
2022-09-02 21:12:48,15.80,15.80,15.80,1.00,1002378,29,19920,-56
2022-09-02 21:13:41,15.80,15.80,15.80,1.00,1002294,29,19920,-57
2022-09-02 21:14:15,15.80,15.80,15.80,1.00,1001999,29,19948,-56
2022-09-02 21:14:47,15.80,15.80,15.80,1.00,1001742,29,19973,-57
2022-09-02 21:15:20,15.80,15.80,15.80,1.00,1001711,29,19999,-55
2022-09-02 21:15:52,15.80,15.80,15.80,1.00,1002137,29,19952,-54
2022-09-02 21:16:31,15.80,15.80,15.80,1.00,1002318,29,20007,-57
2022-09-02 21:17:03,15.80,15.80,15.80,1.00,1001996,29,20002,-54
2022-09-02 21:17:37,15.80,15.80,15.80,1.00,1002235,29,19920,-55
2022-09-02 21:18:28,15.80,15.80,15.80,1.00,1002041,29,19913,-56
2022-09-02 21:19:11,15.80,15.80,15.80,1.00,1002092,29,19924,-55
2022-09-02 21:19:53,15.70,15.70,15.70,1.00,1002436,29,19916,-50
2022-09-02 21:20:39,15.70,15.70,15.70,1.00,1006316,29,19947,-54
2022-09-02 21:21:24,15.70,15.70,15.70,1.00,1006145,29,19912,-52
2022-09-02 21:21:58,15.70,15.70,15.70,1.00,1006393,29,19920,-54
2022-09-02 21:22:37,15.70,15.70,15.70,1.00,1005999,29,19912,-50
2022-09-02 21:23:21,15.70,15.70,15.70,1.00,1005685,29,19920,-54
2022-09-02 21:24:04,15.70,15.70,15.70,1.00,1005628,29,20464,-54
2022-09-02 21:24:38,15.70,15.70,15.70,1.00,1005672,29,19915,-50
2022-09-02 21:25:12,15.70,15.70,15.70,1.00,1005730,29,19908,-52
2022-09-02 21:25:49,15.70,15.70,15.70,1.00,1005992,29,20417,-54
2022-09-02 21:26:23,15.70,15.70,15.70,1.00,1006138,29,19908,-54
2022-09-02 21:26:58,15.60,15.60,15.60,1.00,1005974,29,19960,-54
2022-09-02 21:27:34,15.60,15.60,15.60,1.00,1005621,29,20306,-55
2022-09-02 21:28:06,15.60,15.60,15.60,1.00,1001899,29,20462,-54
2022-09-02 21:28:47,15.60,15.60,15.60,1.00,1001967,29,19915,-51
2022-09-02 21:29:23,15.60,15.60,15.60,1.00,1004327,29,20378,-54
2022-09-02 21:30:03,15.60,15.60,15.60,1.00,1006441,29,20299,-54
2022-09-02 21:30:37,15.60,15.60,15.60,1.00,1006746,29,19961,-55
2022-09-02 21:31:12,15.60,15.60,15.60,1.00,1006168,29,19958,-54
2022-09-02 21:31:47,15.60,15.60,15.60,1.00,1006380,29,19909,-54
2022-09-02 21:32:18,15.60,15.60,15.60,1.00,1009999,29,19904,-55
2022-09-02 21:32:48,15.60,15.60,15.60,1.00,1009391,29,19908,-55
2022-09-02 21:33:21,15.60,15.60,15.60,1.00,1009838,29,19908,-55
2022-09-02 21:33:53,15.60,15.60,15.60,1.00,1009935,29,19912,-55
2022-09-02 21:34:34,15.60,15.60,15.60,1.00,1006375,29,19908,-54
2022-09-02 21:35:09,15.60,15.60,15.60,1.00,1006578,29,19941,-55
2022-09-02 21:35:41,15.60,15.60,15.60,1.00,1006362,29,19960,-55
2022-09-02 21:36:15,15.60,15.60,15.60,1.00,1006374,29,20335,-55
2022-09-02 21:36:46,15.60,15.60,15.60,1.00,1006573,29,19936,-55
2022-09-02 21:37:18,15.60,15.60,15.60,1.00,1006155,29,19910,-56
2022-09-02 21:37:56,15.60,15.60,15.60,1.00,1006019,29,19963,-54
2022-09-02 21:38:32,15.60,15.60,15.60,1.00,1006366,29,19915,-55
2022-09-02 21:39:06,15.60,15.60,15.60,1.00,1005984,29,20362,-53
2022-09-02 21:39:38,15.60,15.60,15.60,1.00,1005610,29,19908,-55
2022-09-02 21:40:10,15.60,15.60,15.60,1.00,1005769,29,20301,-54
2022-09-02 21:40:55,15.60,15.60,15.60,1.00,1006634,29,19912,-54
2022-09-02 21:41:32,15.60,15.60,15.60,1.00,1006533,29,19937,-55
2022-09-02 21:42:03,15.60,15.60,15.60,1.00,1006294,29,19908,-55
2022-09-02 21:42:39,15.60,15.60,15.60,1.00,1006242,29,19936,-54
2022-09-02 21:43:10,15.60,15.60,15.60,1.00,1006257,29,19962,-55
2022-09-02 21:43:58,15.60,15.60,15.60,1.00,1006189,29,19919,-55
2022-09-02 21:44:36,15.60,15.60,15.60,1.00,1006342,29,19956,-54
2022-09-02 21:45:18,15.70,15.70,15.70,1.00,1006353,29,19920,-55
2022-09-02 21:46:07,15.60,15.60,15.60,1.00,1005996,29,19912,-55
2022-09-02 21:46:38,15.60,15.60,15.60,1.00,1006058,29,20363,-54
2022-09-02 21:47:28,15.70,15.70,15.70,1.00,1005783,29,19912,-54
2022-09-02 21:48:19,15.60,15.60,15.60,1.00,1001235,29,19937,-54
2022-09-02 21:48:55,15.60,15.60,15.60,1.00,999116,29,19963,-52
2022-09-02 21:49:31,15.60,15.60,15.60,1.00,1005222,29,19908,-52
2022-09-02 21:50:12,15.60,15.60,15.60,1.00,1005186,29,19913,-56
2022-09-02 21:50:47,15.60,15.60,15.60,1.00,1005807,29,19968,-52
2022-09-02 21:51:37,15.60,15.60,15.60,3.50,1005583,29,19912,-55