2022-09-01 00:00:22,16.00,16.00,16.00,99.90,1032402,28,20484,-76
2022-09-01 00:00:53,16.00,16.00,16.00,99.90,1031821,28,20005,-76
2022-09-01 00:01:26,16.00,16.00,16.00,99.90,1032333,28,19901,-76
2022-09-01 00:01:56,16.00,16.00,16.00,99.90,1032542,28,20008,-76
2022-09-01 00:02:27,16.00,16.00,16.00,99.90,1031985,28,19902,-76
2022-09-01 00:02:57,15.90,15.90,15.90,99.90,1028495,28,19997,-76
2022-09-01 00:03:28,15.90,15.90,15.90,99.90,1028739,28,20000,-76
2022-09-01 00:04:02,15.90,15.90,15.90,99.90,1028771,28,19909,-75
2022-09-01 00:04:35,15.90,15.90,15.90,99.90,1032264,28,19956,-76
2022-09-01 00:05:06,15.90,15.90,15.90,99.90,1032432,28,19910,-76
2022-09-01 00:05:37,16.00,16.00,16.00,99.90,1032359,28,19902,-76
2022-09-01 00:06:09,16.00,16.00,16.00,99.90,1031997,28,19917,-75
2022-09-01 00:06:39,16.00,16.00,16.00,99.90,1032470,28,19917,-75
2022-09-01 00:07:11,16.00,16.00,16.00,99.90,1028730,28,19913,-75
2022-09-01 00:07:41,16.00,16.00,16.00,99.90,1032264,28,20400,-76
2022-09-01 00:08:12,16.00,16.00,16.00,99.90,1028117,28,20428,-76
2022-09-01 00:08:43,16.00,16.00,16.00,99.90,1028358,28,20361,-75
2022-09-01 00:09:15,16.00,16.00,16.00,99.90,1028380,28,20001,-76
2022-09-01 00:09:45,16.00,16.00,16.00,99.90,1032225,28,20336,-76
2022-09-01 00:10:16,16.00,16.00,16.00,99.90,1036378,28,20399,-76
2022-09-01 00:10:47,16.00,16.00,16.00,99.90,1036395,28,19936,-76
2022-09-01 00:11:17,16.00,16.00,16.00,99.90,1036307,28,19905,-76
2022-09-01 00:11:51,16.00,16.00,16.00,99.90,1032357,28,19937,-76
2022-09-01 00:12:24,16.00,16.00,16.00,99.90,1028925,28,19912,-76
2022-09-01 00:12:55,16.00,16.00,16.00,99.90,1032330,28,19905,-76
2022-09-01 00:13:26,16.00,16.00,16.00,99.90,1032391,28,19906,-76
2022-09-01 00:13:58,16.10,16.10,16.10,99.90,1032497,28,19912,-75
2022-09-01 00:14:30,16.10,16.10,16.10,99.90,1032086,28,19910,-76
2022-09-01 00:15:02,16.10,16.10,16.10,99.90,1032285,28,19945,-75
2022-09-01 00:15:33,16.10,16.10,16.10,99.90,1032510,28,20387,-75
2022-09-01 00:16:04,16.10,16.10,16.10,99.90,1029029,28,19905,-76
2022-09-01 00:16:35,16.00,16.00,16.00,99.90,1028318,28,19906,-76
2022-09-01 00:17:07,16.10,16.10,16.10,99.90,1024375,28,19910,-75
2022-09-01 00:17:38,16.10,16.10,16.10,99.90,1020744,29,20331,-76
2022-09-01 00:18:08,16.10,16.10,16.10,99.90,1024779,28,20437,-76
2022-09-01 00:18:41,16.10,16.10,16.10,99.90,1028368,28,19948,-75
2022-09-01 00:19:11,16.00,16.00,16.00,99.90,1024534,28,19945,-76
2022-09-01 00:19:42,16.00,16.00,16.00,99.90,1024091,28,19903,-76
2022-09-01 00:20:12,16.00,16.00,16.00,99.90,1020705,29,19990,-76
2022-09-01 00:20:43,16.00,16.00,16.00,99.90,1024406,29,20370,-76
2022-09-01 00:21:14,16.00,16.00,16.00,99.90,1020537,28,19903,-75
2022-09-01 00:21:45,16.00,16.00,16.00,99.90,1028512,28,20380,-75
2022-09-01 00:22:16,16.00,16.00,16.00,99.90,1032438,28,19901,-76
2022-09-01 00:22:47,16.00,16.00,16.00,99.90,1032418,28,19901,-76
2022-09-01 00:23:17,16.00,16.00,16.00,99.90,1028525,28,19911,-76
2022-09-01 00:23:48,16.00,16.00,16.00,99.90,1028319,28,20002,-76
2022-09-01 00:24:18,16.00,16.00,16.00,99.90,1024379,29,20009,-76
2022-09-01 00:24:49,16.00,16.00,16.00,99.90,1024314,28,19969,-76
2022-09-01 00:25:20,16.00,16.00,16.00,99.90,1024479,28,19938,-76
2022-09-01 00:25:50,16.00,16.00,16.00,99.90,1028335,28,19902,-76
2022-09-01 00:26:21,15.90,15.90,15.90,99.90,1024370,28,20004,-76
2022-09-01 00:26:52,16.00,16.00,16.00,99.90,1024298,29,19914,-75
2022-09-01 00:27:23,15.90,15.90,15.90,99.90,1020351,29,19945,-76
2022-09-01 00:27:54,15.90,15.90,15.90,99.90,1016616,29,19915,-76
2022-09-01 00:28:25,15.90,15.90,15.90,99.90,1020567,29,20428,-76
2022-09-01 00:28:55,15.90,15.90,15.90,99.90,1024208,29,19914,-76
2022-09-01 00:29:26,15.80,15.80,15.80,99.90,1019921,29,19970,-75
2022-09-01 00:29:57,15.80,15.80,15.80,99.90,1020179,28,20394,-76
2022-09-01 00:30:28,15.80,15.80,15.80,99.90,1024583,28,19906,-76
2022-09-01 00:30:58,15.90,15.90,15.90,99.90,1028389,28,19934,-76
2022-09-01 00:31:29,15.80,15.80,15.80,99.90,1028322,28,20393,-76
2022-09-01 00:31:59,15.90,15.90,15.90,99.90,1028197,28,20208,-75
2022-09-01 00:32:30,15.80,15.80,15.80,99.90,1028358,28,19910,-75
2022-09-01 00:33:01,15.80,15.80,15.80,99.90,1024325,28,20443,-76
2022-09-01 00:33:32,15.80,15.80,15.80,99.90,1019868,29,19907,-76
2022-09-01 00:34:03,15.90,15.90,15.90,99.90,1019962,29,19911,-76
2022-09-01 00:34:34,15.90,15.90,15.90,99.90,1017131,29,19914,-75
2022-09-01 00:35:05,15.90,15.90,15.90,99.90,1020876,28,19934,-75
2022-09-01 00:35:35,15.90,15.90,15.90,99.90,1028309,28,19906,-76
2022-09-01 00:36:06,15.90,15.90,15.90,99.90,1024317,28,20289,-76
2022-09-01 00:36:36,15.90,15.90,15.90,99.90,1024426,28,20174,-75
2022-09-01 00:37:07,16.00,16.00,16.00,99.90,1024314,29,19961,-76
2022-09-01 00:37:38,16.00,16.00,16.00,99.90,1024445,28,19906,-74
2022-09-01 00:38:08,16.00,16.00,16.00,99.90,1024246,28,19910,-76
2022-09-01 00:38:39,16.00,16.00,16.00,99.90,1024330,29,19907,-76
2022-09-01 00:39:10,16.00,16.00,16.00,99.90,1024327,28,19906,-76
2022-09-01 00:39:40,16.00,16.00,16.00,99.90,1020435,28,19928,-76
2022-09-01 00:40:12,16.00,16.00,16.00,99.90,1024255,28,19929,-76
2022-09-01 00:40:43,16.00,16.00,16.00,99.90,1024353,29,20354,-76
2022-09-01 00:41:14,15.90,15.90,15.90,99.90,1024712,28,20255,-76
2022-09-01 00:41:46,16.00,16.00,16.00,99.90,1024677,28,19914,-76
2022-09-01 00:42:16,16.00,16.00,16.00,99.90,1028420,28,19973,-75
2022-09-01 00:42:48,16.00,16.00,16.00,99.90,1032364,28,19980,-76
2022-09-01 00:43:21,16.00,16.00,16.00,99.90,1028647,28,19906,-76
2022-09-01 00:43:55,16.00,16.00,16.00,99.90,1027978,28,19913,-76
2022-09-01 00:44:26,16.00,16.00,16.00,99.90,1027463,28,19988,-77
2022-09-01 00:44:56,16.00,16.00,16.00,99.90,1025270,28,20015,-76
2022-09-01 00:45:27,16.00,16.00,16.00,99.90,1028936,28,19918,-76
2022-09-01 00:45:58,16.00,16.00,16.00,99.90,1028248,28,19906,-76
2022-09-01 00:46:31,16.00,16.00,16.00,99.90,1028298,28,19933,-75
2022-09-01 00:47:01,16.00,16.00,16.00,99.90,1032359,28,20411,-76
2022-09-01 00:47:32,16.00,16.00,16.00,99.90,1032332,28,20384,-76
2022-09-01 00:48:04,16.00,16.00,16.00,99.90,1028169,28,19902,-76
2022-09-01 00:48:35,16.00,16.00,16.00,99.90,1020269,29,19903,-76
2022-09-01 00:49:20,16.00,16.00,16.00,99.90,1020307,29,19903,-76
2022-09-01 00:49:51,16.00,16.00,16.00,99.90,1020545,29,19910,-76
2022-09-01 00:50:22,16.00,16.00,16.00,99.90,1024307,28,19909,-76
2022-09-01 00:50:52,16.00,16.00,16.00,99.90,1024207,28,20066,-76
2022-09-01 00:51:23,16.00,16.00,16.00,99.90,1020505,29,19949,-76
2022-09-01 00:51:56,15.90,15.90,15.90,99.90,1024409,28,20259,-76
2022-09-01 00:52:31,15.90,15.90,15.90,99.90,1028517,28,19909,-76
2022-09-01 00:53:03,16.00,16.00,16.00,99.90,1028228,28,19909,-76
2022-09-01 00:53:34,16.00,16.00,16.00,99.90,1028427,28,19908,-76
2022-09-01 00:54:07,16.00,16.00,16.00,99.90,1024212,29,19903,-76
2022-09-01 00:54:40,16.00,16.00,16.00,99.90,1025485,28,19956,-76
2022-09-01 00:55:13,16.00,16.00,16.00,99.90,1031557,28,20025,-76
2022-09-01 00:55:44,16.00,16.00,16.00,99.90,1029396,28,20393,-76
2022-09-01 00:56:15,16.00,16.00,16.00,99.90,1027932,28,20464,-76
2022-09-01 00:56:46,16.00,16.00,16.00,99.90,1028845,28,19940,-76
2022-09-01 00:57:17,16.00,16.00,16.00,99.90,1028142,28,20321,-76
2022-09-01 00:57:48,16.00,16.00,16.00,99.90,1028595,28,20385,-76
2022-09-01 00:58:18,16.00,16.00,16.00,99.90,1024116,29,20080,-76
2022-09-01 00:58:50,16.00,16.00,16.00,99.90,1020246,29,19910,-76
2022-09-01 00:59:22,16.00,16.00,16.00,99.90,1020087,29,20461,-76
2022-09-01 00:59:59,16.00,16.00,16.00,99.90,1021119,28,19907,-76
2022-09-01 01:00:30,16.00,16.00,16.00,99.90,1021347,28,19966,-76
2022-09-01 01:01:01,15.90,15.90,15.90,99.90,1025387,28,19903,-75
2022-09-01 01:01:35,15.90,15.90,15.90,99.90,1028254,28,19909,-76
2022-09-01 01:02:06,15.90,15.90,15.90,99.90,1025533,28,19906,-75
2022-09-01 01:02:37,15.90,15.90,15.90,99.90,1032162,28,19905,-75
2022-09-01 01:03:12,15.90,15.90,15.90,99.90,1028165,28,19902,-75
2022-09-01 01:03:46,15.90,15.90,15.90,99.90,1025074,28,19902,-75
2022-09-01 01:04:16,15.90,15.90,15.90,99.90,1020206,28,19906,-75
2022-09-01 01:04:47,15.90,15.90,15.90,99.90,1017132,29,19903,-76
2022-09-01 01:05:18,15.90,15.90,15.90,99.90,1020768,29,19903,-76
2022-09-01 01:05:53,16.00,16.00,16.00,99.90,1024623,28,19910,-76
2022-09-01 01:06:27,15.90,15.90,15.90,99.90,1032123,28,19940,-76
2022-09-01 01:07:00,15.90,15.90,15.90,99.90,1032419,28,19949,-75
2022-09-01 01:07:37,16.00,16.00,16.00,99.90,1032613,28,19988,-76
2022-09-01 01:08:10,15.90,15.90,15.90,99.90,1032266,28,20385,-76
2022-09-01 01:08:55,15.90,15.90,15.90,99.90,1032217,28,19909,-76
2022-09-01 01:09:28,15.90,15.90,15.90,99.90,1032258,28,20276,-76
2022-09-01 01:09:58,15.90,15.90,15.90,99.90,1032029,28,19902,-76
2022-09-01 01:10:31,15.90,15.90,15.90,99.90,1032185,28,19960,-76
2022-09-01 01:11:03,15.90,15.90,15.90,99.90,1032056,28,19968,-76
2022-09-01 01:11:34,15.90,15.90,15.90,99.90,1032273,28,19898,-76
2022-09-01 01:12:05,15.90,15.90,15.90,99.90,1032351,28,19937,-76
2022-09-01 01:12:39,15.90,15.90,15.90,99.90,1032596,28,19993,-76
2022-09-01 01:13:12,15.90,15.90,15.90,99.90,1036027,28,20380,-75
2022-09-01 01:13:47,15.90,15.90,15.90,99.90,1032219,28,19910,-76
2022-09-01 01:14:19,15.90,15.90,15.90,99.90,1027682,28,19914,-76
2022-09-01 01:14:49,15.90,15.90,15.90,99.90,1028245,28,20021,-76
2022-09-01 01:15:20,15.90,15.90,15.90,99.90,1027962,28,20069,-75
2022-09-01 01:15:50,15.90,15.90,15.90,99.90,1028341,28,19909,-76
2022-09-01 01:16:22,15.90,15.90,15.90,99.90,1028086,28,20353,-75
2022-09-01 01:16:54,15.90,15.90,15.90,99.90,1024171,28,19903,-76
2022-09-01 01:17:24,15.90,15.90,15.90,99.90,1024438,28,19906,-76
2022-09-01 01:17:55,15.90,15.90,15.90,99.90,1028646,28,19928,-76
2022-09-01 01:18:25,15.90,15.90,15.90,99.90,1032487,28,19902,-76
2022-09-01 01:18:56,15.90,15.90,15.90,99.90,1036063,28,19909,-76
2022-09-01 01:19:59,15.90,15.90,15.90,99.90,1027901,28,20369,-76
2022-09-01 01:20:50,15.90,15.90,15.90,99.90,1031908,28,19906,-77
2022-09-01 01:21:43,15.90,15.90,15.90,99.90,1034199,28,19906,-76
2022-09-01 01:23:01,16.00,16.00,16.00,99.90,1032135,28,19906,-76
2022-09-01 01:23:42,15.90,15.90,15.90,99.90,1026055,28,19910,-75
2022-09-01 01:24:18,15.90,15.90,15.90,99.90,1027611,28,19906,-76
2022-09-01 01:24:49,15.90,15.90,15.90,99.90,1020319,29,20282,-76
2022-09-01 01:25:21,15.90,15.90,15.90,99.90,1022430,29,20450,-76
2022-09-01 01:25:53,15.90,15.90,15.90,99.90,1017151,29,19908,-76
2022-09-01 01:26:24,15.90,15.90,15.90,99.90,1020811,29,19910,-76
2022-09-01 01:26:58,15.80,15.80,15.80,99.90,1028118,28,19956,-76
2022-09-01 01:27:32,15.80,15.80,15.80,99.90,1028898,28,20392,-76
2022-09-01 01:28:04,15.80,15.80,15.80,99.90,1032183,28,19961,-75
2022-09-01 01:28:38,15.80,15.80,15.80,99.90,1032209,28,19902,-75
2022-09-01 01:29:08,15.80,15.80,15.80,99.90,1028038,28,19902,-76
2022-09-01 01:29:40,15.80,15.80,15.80,99.90,1027816,28,19898,-75
2022-09-01 01:30:11,15.80,15.80,15.80,99.90,1028247,28,20289,-75
2022-09-01 01:30:43,15.80,15.80,15.80,99.90,1020481,29,20340,-75
2022-09-01 01:31:17,15.80,15.80,15.80,99.90,1024161,28,20440,-76
2022-09-01 01:31:51,15.80,15.80,15.80,99.90,1024092,28,19953,-75
2022-09-01 01:32:21,15.80,15.80,15.80,99.90,1028912,28,19962,-76
2022-09-01 01:32:54,15.80,15.80,15.80,99.90,1031294,28,20008,-75
2022-09-01 01:33:26,15.90,15.90,15.90,99.90,1033039,28,19902,-76
2022-09-01 01:33:58,15.90,15.90,15.90,99.90,1032016,28,19908,-76
2022-09-01 01:34:28,15.90,15.90,15.90,99.90,1028071,28,19902,-76
2022-09-01 01:35:01,15.90,15.90,15.90,99.90,1019698,29,19903,-76
2022-09-01 01:35:32,15.90,15.90,15.90,99.90,1016807,29,19910,-75
2022-09-01 01:36:06,15.90,15.90,15.90,99.90,1024420,28,19964,-76
2022-09-01 01:36:37,15.90,15.90,15.90,99.90,1028970,28,19906,-76
2022-09-01 01:37:09,15.90,15.90,15.90,99.90,1028123,28,19902,-75
2022-09-01 01:37:47,15.90,15.90,15.90,99.90,1027401,28,19902,-76
2022-09-01 01:38:21,15.90,15.90,15.90,99.90,1024121,28,20315,-76
2022-09-01 01:38:52,15.90,15.90,15.90,99.90,1029812,28,20284,-76
2022-09-01 01:39:24,15.80,15.80,15.80,99.90,1032042,28,19902,-76
2022-09-01 01:39:55,15.80,15.80,15.80,99.90,1031727,28,20005,-76
2022-09-01 01:40:27,15.80,15.80,15.80,99.90,1031781,28,19902,-76
2022-09-01 01:40:58,15.80,15.80,15.80,99.90,1032075,28,20352,-75
2022-09-01 01:41:31,15.80,15.80,15.80,99.90,1028123,28,19957,-76
2022-09-01 01:42:03,15.80,15.80,15.80,99.90,1027164,28,19903,-76
2022-09-01 01:42:33,15.80,15.80,15.80,99.90,1026088,28,20471,-76
2022-09-01 01:43:04,15.80,15.80,15.80,99.90,1016676,29,20414,-76
2022-09-01 01:43:35,15.80,15.80,15.80,99.90,1020202,29,20143,-76
2022-09-01 01:44:05,15.70,15.70,15.70,99.90,1019112,28,19907,-76
2022-09-01 01:44:37,15.80,15.80,15.80,99.90,1027924,28,19977,-76
2022-09-01 01:45:11,15.80,15.80,15.80,99.90,1028275,28,20352,-76
2022-09-01 01:45:42,15.70,15.70,15.70,99.90,1029031,28,19902,-75
2022-09-01 01:46:13,15.70,15.70,15.70,99.90,1030218,28,19917,-76
2022-09-01 01:46:46,15.80,15.80,15.80,99.90,1036523,28,19908,-76
2022-09-01 01:47:16,15.80,15.80,15.80,99.90,1033295,28,19989,-76
2022-09-01 01:47:55,15.80,15.80,15.80,99.90,1028924,28,19909,-76
2022-09-01 01:48:27,15.80,15.80,15.80,99.90,1024787,28,19903,-74
2022-09-01 01:48:57,15.80,15.80,15.80,99.90,1024806,29,19954,-76
2022-09-01 01:49:30,15.80,15.80,15.80,99.90,1027426,28,19950,-76
2022-09-01 01:50:02,15.80,15.80,15.80,99.90,1032270,28,19909,-76
2022-09-01 01:50:34,15.80,15.80,15.80,99.90,1029275,28,19902,-76
2022-09-01 01:51:05,15.80,15.80,15.80,99.90,1028986,28,19903,-76
2022-09-01 01:51:35,15.80,15.80,15.80,99.90,1028973,28,19958,-75
2022-09-01 01:52:06,15.70,15.70,15.70,99.90,1029256,28,19909,-76
2022-09-01 01:52:36,15.70,15.70,15.70,99.90,1032641,28,20296,-76
2022-09-01 01:53:07,15.70,15.70,15.70,99.90,1028400,28,19906,-76
2022-09-01 01:53:38,15.70,15.70,15.70,99.90,1028887,28,19973,-75
2022-09-01 01:54:09,15.70,15.70,15.70,99.90,1029156,28,20346,-76
2022-09-01 01:54:40,15.70,15.70,15.70,99.90,1033013,28,19905,-75
2022-09-01 01:55:11,15.80,15.80,15.80,99.90,1036772,28,19916,-76
2022-09-01 01:55:42,15.80,15.80,15.80,99.90,1033195,28,19909,-76
2022-09-01 01:56:13,15.80,15.80,15.80,99.90,1032995,28,19952,-76
2022-09-01 01:56:43,15.70,15.70,15.70,99.90,1033002,28,19908,-75
2022-09-01 01:57:16,15.80,15.80,15.80,99.90,1028943,28,19902,-76
2022-09-01 01:57:49,15.80,15.80,15.80,99.90,1028933,28,19902,-76
2022-09-01 01:58:21,15.80,15.80,15.80,99.90,1029526,28,19953,-75
2022-09-01 01:58:54,15.70,15.70,15.70,99.90,1025036,28,20278,-76
2022-09-01 01:59:25,15.80,15.80,15.80,99.90,1024842,28,19941,-76
2022-09-01 01:59:56,15.70,15.70,15.70,99.90,1025240,28,19997,-76
2022-09-01 02:00:28,15.80,15.80,15.80,99.90,1029260,28,19948,-76
2022-09-01 02:00:59,15.80,15.80,15.80,99.90,1032823,28,20424,-76
2022-09-01 02:01:30,15.80,15.80,15.80,99.90,1032959,28,19908,-76
2022-09-01 02:02:02,15.80,15.80,15.80,99.90,1028811,28,19909,-76
2022-09-01 02:02:33,15.70,15.70,15.70,99.90,1029199,28,19902,-76
2022-09-01 02:03:04,15.70,15.70,15.70,99.90,1024834,28,19902,-76
2022-09-01 02:03:37,15.70,15.70,15.70,99.90,1020892,29,19902,-76
2022-09-01 02:04:10,15.70,15.70,15.70,99.90,1020891,29,19909,-75
2022-09-01 02:04:42,15.70,15.70,15.70,99.90,1022477,28,19997,-76
2022-09-01 02:05:15,15.70,15.70,15.70,99.90,1028924,28,20278,-76
2022-09-01 02:05:47,15.70,15.70,15.70,99.90,1025752,28,19942,-76
2022-09-01 02:06:23,15.70,15.70,15.70,99.90,1028869,28,20277,-76
2022-09-01 02:06:54,15.70,15.70,15.70,99.90,1028775,28,19902,-76
2022-09-01 02:07:26,15.70,15.70,15.70,99.90,1030022,28,19902,-76
2022-09-01 02:08:00,15.70,15.70,15.70,99.90,1032790,28,20398,-76
2022-09-01 02:08:33,15.70,15.70,15.70,99.90,1028899,28,20369,-76
2022-09-01 02:09:03,15.70,15.70,15.70,99.90,1028693,28,19902,-75
2022-09-01 02:09:34,15.70,15.70,15.70,99.90,1025660,28,19907,-76
2022-09-01 02:10:04,15.70,15.70,15.70,99.90,1029043,28,19930,-76
2022-09-01 02:10:38,15.70,15.70,15.70,99.90,1032932,28,19937,-76
2022-09-01 02:11:08,15.70,15.70,15.70,99.90,1029227,28,19910,-76
2022-09-01 02:11:39,15.70,15.70,15.70,99.90,1028794,28,19950,-75
2022-09-01 02:12:09,15.70,15.70,15.70,99.90,1028755,28,19949,-75
2022-09-01 02:12:41,15.80,15.80,15.80,99.90,1021023,29,19903,-76
2022-09-01 02:13:15,15.80,15.80,15.80,99.90,1024899,28,19906,-76
2022-09-01 02:13:45,15.80,15.80,15.80,99.90,1028571,28,20418,-76
2022-09-01 02:14:19,15.80,15.80,15.80,99.90,1029218,28,20368,-75
2022-09-01 02:14:49,15.80,15.80,15.80,99.90,1032910,28,19944,-76
2022-09-01 02:15:20,15.80,15.80,15.80,99.90,1028709,28,19921,-75
2022-09-01 02:15:52,15.80,15.80,15.80,99.90,1025283,28,19906,-76
2022-09-01 02:16:24,15.80,15.80,15.80,99.90,1028847,28,19941,-76
2022-09-01 02:16:55,15.80,15.80,15.80,99.90,1029403,28,20085,-76
2022-09-01 02:17:26,15.80,15.80,15.80,99.90,1032804,28,19902,-75
2022-09-01 02:17:59,15.70,15.70,15.70,99.90,1032778,28,19913,-75
2022-09-01 02:18:34,15.70,15.70,15.70,99.90,1032963,28,19902,-75
2022-09-01 02:19:06,15.70,15.70,15.70,99.90,1031552,28,19906,-76
2022-09-01 02:19:42,15.60,15.60,15.60,99.90,1032522,28,19905,-77
2022-09-01 02:20:14,15.60,15.60,15.60,99.90,1032792,28,19910,-76
2022-09-01 02:20:46,15.60,15.60,15.60,99.90,1032834,28,19906,-76
2022-09-01 02:21:21,15.60,15.60,15.60,99.90,1028709,28,19910,-76
2022-09-01 02:21:55,15.60,15.60,15.60,99.90,1025911,28,19906,-76
2022-09-01 02:22:25,15.60,15.60,15.60,99.90,1028829,28,19941,-76
2022-09-01 02:22:56,15.60,15.60,15.60,99.90,1028762,28,19913,-76
2022-09-01 02:23:27,15.60,15.60,15.60,99.90,1029148,28,19906,-75
2022-09-01 02:24:02,15.60,15.60,15.60,99.90,1032787,28,19906,-76
2022-09-01 02:24:33,15.70,15.70,15.70,99.90,1024717,28,20004,-75
2022-09-01 02:25:04,15.70,15.70,15.70,99.90,1021691,29,19911,-75
2022-09-01 02:25:36,15.60,15.60,15.60,99.90,1017679,29,19907,-76
2022-09-01 02:26:10,15.60,15.60,15.60,99.90,1021244,29,19910,-76
2022-09-01 02:26:46,15.60,15.60,15.60,99.90,1025581,28,19913,-75
2022-09-01 02:27:20,15.70,15.70,15.70,99.90,1028782,28,20411,-76
2022-09-01 02:27:54,15.60,15.60,15.60,99.90,1024659,28,19906,-75
2022-09-01 02:28:26,15.60,15.60,15.60,99.90,1026553,28,20019,-76
2022-09-01 02:29:03,15.70,15.70,15.70,99.90,1026018,28,20369,-75
2022-09-01 02:29:34,15.70,15.70,15.70,99.90,1030264,28,19964,-76
2022-09-01 02:30:09,15.70,15.70,15.70,99.90,1028600,28,19960,-76
2022-09-01 02:30:40,15.70,15.70,15.70,99.90,1026339,28,19910,-75
2022-09-01 02:31:11,15.70,15.70,15.70,99.90,1028789,28,19997,-76
2022-09-01 02:31:41,15.70,15.70,15.70,99.90,1025393,28,19961,-76
2022-09-01 02:32:12,15.70,15.70,15.70,99.90,1020756,29,19911,-76
2022-09-01 02:32:42,15.70,15.70,15.70,99.90,1020888,29,19934,-76
2022-09-01 02:33:18,15.70,15.70,15.70,99.90,1021025,28,20023,-75
2022-09-01 02:33:48,15.60,15.60,15.60,99.90,1030159,28,19957,-76
2022-09-01 02:34:20,15.60,15.60,15.60,99.90,1036590,28,19992,-76
2022-09-01 02:34:52,15.60,15.60,15.60,99.90,1032745,28,20333,-76
2022-09-01 02:35:27,15.70,15.70,15.70,99.90,1028643,28,20026,-76
2022-09-01 02:35:59,15.70,15.70,15.70,99.90,1016787,29,19938,-75
2022-09-01 02:36:33,15.70,15.70,15.70,99.90,1017911,29,19907,-76
2022-09-01 02:37:04,15.70,15.70,15.70,99.90,1022280,29,19911,-76
2022-09-01 02:37:36,15.70,15.70,15.70,99.90,1021597,29,20263,-76
2022-09-01 02:38:07,15.70,15.70,15.70,99.90,1024643,29,19914,-76
2022-09-01 02:38:43,15.70,15.70,15.70,99.90,1024788,29,19906,-75
2022-09-01 02:39:14,15.70,15.70,15.70,99.90,1025759,28,19957,-76
2022-09-01 02:39:45,15.70,15.70,15.70,99.90,1025539,28,19906,-76
2022-09-01 02:40:16,15.80,15.80,15.80,99.90,1024571,28,19906,-76
2022-09-01 02:40:47,15.80,15.80,15.80,99.90,1020728,29,19906,-76
2022-09-01 02:41:19,15.70,15.70,15.70,99.90,1021088,29,19913,-76
2022-09-01 02:41:50,15.70,15.70,15.70,99.90,1025200,28,20366,-75
2022-09-01 02:42:25,15.70,15.70,15.70,99.90,1024610,28,20430,-75
2022-09-01 02:42:58,15.70,15.70,15.70,99.90,1025753,28,19910,-76
2022-09-01 02:43:30,15.70,15.70,15.70,99.90,1028772,28,20316,-75
2022-09-01 02:44:02,15.70,15.70,15.70,99.90,1028819,28,19906,-76
2022-09-01 02:44:33,15.70,15.70,15.70,99.90,1028354,28,20293,-75
2022-09-01 02:45:07,15.60,15.60,15.60,99.90,1028822,28,20285,-76
2022-09-01 02:45:37,15.60,15.60,15.60,99.90,1028641,28,19906,-76
2022-09-01 02:46:08,15.70,15.70,15.70,99.90,1024980,28,19911,-76
2022-09-01 02:46:40,15.60,15.60,15.60,99.90,1024681,29,20464,-76
2022-09-01 02:47:11,15.60,15.60,15.60,99.90,1024655,28,19957,-76
2022-09-01 02:47:45,15.60,15.60,15.60,99.90,1025035,28,19910,-76
2022-09-01 02:48:17,15.70,15.70,15.70,99.90,1025338,28,20376,-76
2022-09-01 02:48:50,15.70,15.70,15.70,99.90,1028025,28,19902,-76
2022-09-01 02:49:27,15.70,15.70,15.70,99.90,1027481,28,19993,-76
2022-09-01 02:49:59,15.70,15.70,15.70,99.90,1029945,28,20304,-75
2022-09-01 02:50:29,15.70,15.70,15.70,99.90,1032643,28,19909,-75
2022-09-01 02:51:01,15.60,15.60,15.60,99.90,1031637,28,20273,-76
2022-09-01 02:51:32,15.70,15.70,15.70,99.90,1032654,28,19905,-76
2022-09-01 02:52:03,15.70,15.70,15.70,99.90,1028648,28,20009,-76
2022-09-01 02:52:36,15.70,15.70,15.70,99.90,1028482,28,19917,-76
2022-09-01 02:53:10,15.70,15.70,15.70,99.90,1024841,29,19992,-75
2022-09-01 02:53:42,15.70,15.70,15.70,99.90,1025803,28,19941,-75
2022-09-01 02:54:16,15.70,15.70,15.70,99.90,1025517,28,19925,-76
2022-09-01 02:54:47,15.70,15.70,15.70,99.90,1025737,28,19906,-76
2022-09-01 02:55:21,15.70,15.70,15.70,99.90,1028732,28,19906,-75
2022-09-01 02:55:51,15.70,15.70,15.70,99.90,1025620,28,19906,-76
2022-09-01 02:56:23,15.60,15.60,15.60,99.90,1028585,28,19906,-76
2022-09-01 02:56:54,15.70,15.70,15.70,99.90,1027915,28,19906,-76
2022-09-01 02:57:24,15.60,15.60,15.60,99.90,1021014,29,19907,-75
2022-09-01 02:57:56,15.70,15.70,15.70,99.90,1024701,29,19990,-76
2022-09-01 02:58:27,15.70,15.70,15.70,99.90,1020797,29,19914,-75
2022-09-01 02:59:00,15.60,15.60,15.60,99.90,1021258,28,19906,-75
2022-09-01 02:59:33,15.60,15.60,15.60,99.90,1027971,28,20332,-76
2022-09-01 03:00:19,15.70,15.70,15.70,99.90,1028450,28,19953,-75
2022-09-01 03:00:53,15.60,15.60,15.60,99.90,1027307,28,19926,-76
2022-09-01 03:01:26,15.60,15.60,15.60,99.90,1031685,28,19906,-75
2022-09-01 03:01:56,15.60,15.60,15.60,99.90,1025743,28,19930,-75
2022-09-01 03:02:27,15.60,15.60,15.60,99.90,1025511,28,19907,-76
2022-09-01 03:03:00,15.60,15.60,15.60,99.90,1028571,28,19913,-76
2022-09-01 03:03:31,15.60,15.60,15.60,99.90,1025070,28,19914,-75
2022-09-01 03:04:04,15.50,15.50,15.50,99.90,1024533,29,19958,-76
2022-09-01 03:04:35,15.50,15.50,15.50,99.90,1025409,28,20412,-75
2022-09-01 03:05:06,15.50,15.50,15.50,99.90,1025162,28,19907,-75
2022-09-01 03:05:38,15.50,15.50,15.50,99.90,1029290,28,19910,-76
2022-09-01 03:06:09,15.50,15.50,15.50,99.90,1028533,28,19909,-76
2022-09-01 03:06:39,15.50,15.50,15.50,99.90,1029049,28,20008,-75
2022-09-01 03:07:12,15.50,15.50,15.50,99.90,1032620,28,19905,-79
2022-09-01 03:07:43,15.60,15.60,15.60,99.90,1032777,28,19910,-75
2022-09-01 03:08:15,15.50,15.50,15.50,99.90,1028986,28,19906,-76
2022-09-01 03:08:46,15.50,15.50,15.50,99.90,1032629,28,19928,-75
2022-09-01 03:09:17,15.50,15.50,15.50,99.90,1028486,28,19992,-77
2022-09-01 03:09:47,15.50,15.50,15.50,99.90,1028960,28,20619,-76
2022-09-01 03:10:20,15.60,15.60,15.60,99.90,1028489,28,20400,-76
2022-09-01 03:10:52,15.60,15.60,15.60,99.90,1024625,29,19907,-76
2022-09-01 03:11:23,15.60,15.60,15.60,99.90,1024693,29,19907,-75
2022-09-01 03:11:54,15.60,15.60,15.60,99.90,1025306,28,19942,-75
2022-09-01 03:12:24,15.60,15.60,15.60,99.90,1028502,28,20011,-76
2022-09-01 03:12:55,15.60,15.60,15.60,99.90,1032600,28,19968,-75
2022-09-01 03:13:26,15.60,15.60,15.60,99.90,1028659,28,20059,-75
2022-09-01 03:13:57,15.60,15.60,15.60,99.90,1032603,28,19909,-75
2022-09-01 03:14:28,15.60,15.60,15.60,99.90,1028562,28,20440,-75
2022-09-01 03:14:59,15.60,15.60,15.60,99.90,1024978,28,19962,-76
2022-09-01 03:15:29,15.60,15.60,15.60,99.90,1028620,28,19961,-76
2022-09-01 03:16:00,15.60,15.60,15.60,99.90,1028622,28,19954,-75
2022-09-01 03:16:32,15.60,15.60,15.60,99.90,1020812,28,19914,-76
2022-09-01 03:17:02,15.50,15.50,15.50,99.90,1028664,28,19929,-76
2022-09-01 03:17:33,15.50,15.50,15.50,99.90,1028617,28,20332,-75
2022-09-01 03:18:05,15.60,15.60,15.60,99.90,1029037,28,19906,-76
2022-09-01 03:18:36,15.60,15.60,15.60,99.90,1032654,28,19906,-75
2022-09-01 03:19:08,15.60,15.60,15.60,99.90,1028879,28,19906,-75
2022-09-01 03:19:41,15.60,15.60,15.60,99.90,1028315,28,20001,-75
2022-09-01 03:20:11,15.50,15.50,15.50,99.90,1024639,29,20046,-76
2022-09-01 03:20:45,15.50,15.50,15.50,99.90,1024571,29,19902,-75
2022-09-01 03:21:16,15.50,15.50,15.50,99.90,1024670,29,19906,-75
2022-09-01 03:21:47,15.50,15.50,15.50,99.90,1021245,29,19910,-76
2022-09-01 03:22:18,15.50,15.50,15.50,99.90,1025901,28,19902,-75
2022-09-01 03:22:49,15.50,15.50,15.50,99.90,1028523,28,19996,-75
2022-09-01 03:23:19,15.50,15.50,15.50,99.90,1028670,28,19902,-75
2022-09-01 03:23:51,15.50,15.50,15.50,99.90,1028767,28,19902,-76
2022-09-01 03:24:22,15.50,15.50,15.50,99.90,1032479,28,19909,-75
2022-09-01 03:24:52,15.50,15.50,15.50,99.90,1028584,28,19902,-75
2022-09-01 03:25:24,15.50,15.50,15.50,99.90,1024637,28,20401,-75
2022-09-01 03:25:54,15.50,15.50,15.50,99.90,1024542,28,19953,-76
2022-09-01 03:26:25,15.50,15.50,15.50,99.90,1021108,28,19957,-76
2022-09-01 03:26:55,15.50,15.50,15.50,99.90,1028857,28,20348,-76
2022-09-01 03:27:26,15.50,15.50,15.50,99.90,1032544,28,19906,-76
2022-09-01 03:27:58,15.50,15.50,15.50,99.90,1028502,28,19902,-75
2022-09-01 03:28:29,15.50,15.50,15.50,99.90,1028724,28,19902,-75
2022-09-01 03:29:00,15.50,15.50,15.50,99.90,1020838,29,19974,-76
2022-09-01 03:29:31,15.50,15.50,15.50,99.90,1023974,28,19957,-75
2022-09-01 03:30:01,15.50,15.50,15.50,99.90,1024385,28,19902,-75
2022-09-01 03:30:33,15.50,15.50,15.50,99.90,1020818,29,20342,-75
2022-09-01 03:31:04,15.50,15.50,15.50,99.90,1024902,28,20308,-74
2022-09-01 03:31:35,15.50,15.50,15.50,99.90,1024479,29,19906,-75
2022-09-01 03:32:06,15.50,15.50,15.50,99.90,1028796,28,19909,-75
2022-09-01 03:32:37,15.50,15.50,15.50,99.90,1028557,28,19902,-75
2022-09-01 03:33:07,15.50,15.50,15.50,99.90,1028610,28,19902,-75
2022-09-01 03:33:38,15.50,15.50,15.50,99.90,1028564,28,20329,-75
2022-09-01 03:34:09,15.50,15.50,15.50,99.90,1028452,28,19924,-74
2022-09-01 03:34:40,15.50,15.50,15.50,99.90,1024506,29,19906,-75
2022-09-01 03:35:11,15.50,15.50,15.50,99.90,1028450,28,19906,-75
2022-09-01 03:35:42,15.40,15.40,15.40,99.90,1028887,28,19957,-75
2022-09-01 03:36:18,15.40,15.40,15.40,99.90,1032598,28,19924,-75
2022-09-01 03:36:53,15.40,15.40,15.40,99.90,1028528,28,19902,-75
2022-09-01 03:37:24,15.40,15.40,15.40,99.90,1030162,28,19956,-75
2022-09-01 03:37:57,15.40,15.40,15.40,99.90,1027119,28,20007,-75
2022-09-01 03:38:28,15.40,15.40,15.40,99.90,1029612,28,19902,-75
2022-09-01 03:38:59,15.40,15.40,15.40,99.90,1032503,28,19936,-74
2022-09-01 03:39:30,15.40,15.40,15.40,99.90,1028160,28,19902,-75
2022-09-01 03:40:03,15.40,15.40,15.40,99.90,1028299,28,19906,-74
2022-09-01 03:40:35,15.40,15.40,15.40,99.90,1023968,28,19902,-75
2022-09-01 03:41:06,15.40,15.40,15.40,99.90,1021149,29,19921,-75
2022-09-01 03:41:36,15.40,15.40,15.40,99.90,1025181,28,19906,-75
2022-09-01 03:42:10,15.40,15.40,15.40,99.90,1024488,28,19902,-74
2022-09-01 03:42:42,15.40,15.40,15.40,99.90,1021153,29,19910,-75
2022-09-01 03:43:13,15.50,15.50,15.50,99.90,1024608,29,19907,-75
2022-09-01 03:43:44,15.50,15.50,15.50,99.90,1025209,28,20367,-75
2022-09-01 03:44:15,15.50,15.50,15.50,99.90,1027762,28,19909,-75
2022-09-01 03:44:48,15.50,15.50,15.50,99.90,1028594,28,19989,-75
2022-09-01 03:45:19,15.50,15.50,15.50,99.90,1028597,28,19909,-75
2022-09-01 03:45:49,15.50,15.50,15.50,99.90,1028823,28,19902,-75
2022-09-01 03:46:20,15.50,15.50,15.50,99.90,1028508,28,19906,-75
2022-09-01 03:46:51,15.50,15.50,15.50,99.90,1024542,29,19906,-75
2022-09-01 03:47:23,15.50,15.50,15.50,99.90,1020506,29,19907,-75
2022-09-01 03:47:53,15.50,15.50,15.50,99.90,1020888,29,20390,-75
2022-09-01 03:48:27,15.50,15.50,15.50,99.90,1024666,28,20381,-75
2022-09-01 03:49:02,15.40,15.40,15.40,99.90,1024387,28,19957,-75
2022-09-01 03:49:32,15.40,15.40,15.40,99.90,1027245,28,20362,-76
2022-09-01 03:50:03,15.40,15.40,15.40,99.90,1028456,28,20361,-76
2022-09-01 03:50:38,15.40,15.40,15.40,99.90,1025226,28,19907,-75
2022-09-01 03:51:10,15.40,15.40,15.40,99.90,1028547,28,19906,-74
2022-09-01 03:51:43,15.40,15.40,15.40,99.90,1025488,28,19929,-75
2022-09-01 03:52:14,15.40,15.40,15.40,99.90,1029752,28,19921,-75
2022-09-01 03:52:49,15.40,15.40,15.40,99.90,1024496,29,19942,-75
2022-09-01 03:53:21,15.40,15.40,15.40,99.90,1021528,29,19962,-75
2022-09-01 03:53:53,15.40,15.40,15.40,99.90,1020521,28,19962,-75
2022-09-01 03:54:29,15.40,15.40,15.40,99.90,1017612,29,19907,-76
2022-09-01 03:54:59,15.40,15.40,15.40,99.90,1024476,28,19906,-74
2022-09-01 03:55:33,15.40,15.40,15.40,99.90,1028490,28,19937,-74
2022-09-01 03:56:04,15.40,15.40,15.40,99.90,1024506,29,20412,-75
2022-09-01 03:56:35,15.40,15.40,15.40,99.90,1020877,29,19963,-75
2022-09-01 03:57:05,15.30,15.30,15.30,99.90,1024598,29,19907,-75
2022-09-01 03:57:40,15.40,15.40,15.40,99.90,1024647,28,19914,-75
2022-09-01 03:58:13,15.40,15.40,15.40,99.90,1029189,28,20101,-75
2022-09-01 03:58:45,15.40,15.40,15.40,99.90,1032556,28,19906,-75
2022-09-01 03:59:16,15.40,15.40,15.40,99.90,1033612,28,19909,-75
2022-09-01 03:59:47,15.40,15.40,15.40,99.90,1032023,28,19960,-75
2022-09-01 04:00:19,15.40,15.40,15.40,99.90,1028441,28,19912,-74
2022-09-01 04:00:54,15.40,15.40,15.40,99.90,1028471,28,19961,-74
2022-09-01 04:01:25,15.30,15.30,15.30,99.90,1025285,28,19906,-74
2022-09-01 04:01:58,15.40,15.40,15.40,99.90,1028026,28,19906,-75
2022-09-01 04:02:29,15.40,15.40,15.40,99.90,1023585,29,19943,-75
2022-09-01 04:03:01,15.30,15.30,15.30,99.90,1025625,28,19945,-75
2022-09-01 04:03:33,15.40,15.40,15.40,99.90,1032486,28,19912,-75
2022-09-01 04:04:04,15.40,15.40,15.40,99.90,1032504,28,20008,-75
2022-09-01 04:04:34,15.30,15.30,15.30,99.90,1028806,28,19941,-75
2022-09-01 04:05:06,15.40,15.40,15.40,99.90,1032545,28,19910,-75
2022-09-01 04:05:37,15.40,15.40,15.40,99.90,1036488,28,19905,-74
2022-09-01 04:06:08,15.40,15.40,15.40,99.90,1028329,28,19941,-75
2022-09-01 04:06:40,15.30,15.30,15.30,99.90,1024403,29,19989,-75
2022-09-01 04:07:10,15.30,15.30,15.30,99.90,1024481,29,19903,-75
2022-09-01 04:07:43,15.30,15.30,15.30,99.90,1025158,28,19940,-74
2022-09-01 04:08:14,15.30,15.30,15.30,99.90,1031700,28,20362,-75
2022-09-01 04:08:45,15.30,15.30,15.30,99.90,1029444,28,20314,-75
2022-09-01 04:09:16,15.30,15.30,15.30,99.90,1028386,28,20409,-75
2022-09-01 04:09:47,15.30,15.30,15.30,99.90,1024487,28,20393,-75
2022-09-01 04:10:17,15.30,15.30,15.30,99.90,1024642,28,20502,-75
2022-09-01 04:10:49,15.30,15.30,15.30,99.90,1024237,29,19909,-75
2022-09-01 04:11:22,15.30,15.30,15.30,99.90,1020816,29,19903,-74
2022-09-01 04:11:53,15.30,15.30,15.30,99.90,1025020,28,19934,-75
2022-09-01 04:12:24,15.30,15.30,15.30,99.90,1028450,28,19960,-76
2022-09-01 04:12:57,15.30,15.30,15.30,99.90,1028447,28,19949,-75
2022-09-01 04:13:30,15.40,15.40,15.40,99.90,1028603,28,19910,-76
2022-09-01 04:14:01,15.30,15.30,15.30,99.90,1033178,28,19905,-75
2022-09-01 04:14:33,15.40,15.40,15.40,99.90,1036565,28,19905,-74
2022-09-01 04:15:04,15.30,15.30,15.30,99.90,1032353,28,19906,-75
2022-09-01 04:15:36,15.40,15.40,15.40,99.90,1027963,28,20009,-75
2022-09-01 04:16:35,15.30,15.30,15.30,99.90,1024453,29,19968,-75
2022-09-01 04:17:24,15.40,15.40,15.40,99.90,1024188,28,20397,-74
2022-09-01 04:18:08,15.30,15.30,15.30,99.90,1032423,28,20456,-75
2022-09-01 04:18:38,15.30,15.30,15.30,99.90,1032718,28,20056,-74
2022-09-01 04:19:18,15.30,15.30,15.30,99.90,1032684,28,19910,-75
2022-09-01 04:19:49,15.20,15.20,15.20,99.90,1024181,29,19907,-74
2022-09-01 04:20:20,15.20,15.20,15.20,99.90,1023053,29,19906,-74
2022-09-01 04:20:52,15.20,15.20,15.20,99.90,1025484,28,19989,-75
2022-09-01 04:21:23,15.20,15.20,15.20,99.90,1027295,28,19906,-75
2022-09-01 04:21:55,15.20,15.20,15.20,99.90,1024817,28,19953,-75
2022-09-01 04:22:29,15.20,15.20,15.20,99.90,1028659,28,19906,-75
2022-09-01 04:23:00,15.20,15.20,15.20,99.90,1024297,28,20398,-75
2022-09-01 04:23:34,15.20,15.20,15.20,99.90,1025315,28,20420,-77
2022-09-01 04:24:05,15.20,15.20,15.20,99.90,1027998,28,19966,-75
2022-09-01 04:24:35,15.20,15.20,15.20,99.90,1021045,29,19945,-75
2022-09-01 04:25:07,15.20,15.20,15.20,99.90,1024388,29,19910,-75
2022-09-01 04:25:38,15.20,15.20,15.20,99.90,1020316,29,19907,-74
2022-09-01 04:26:10,15.20,15.20,15.20,99.90,1024843,28,19906,-75
2022-09-01 04:26:41,15.20,15.20,15.20,99.90,1028118,28,19964,-75
2022-09-01 04:27:12,15.10,15.10,15.10,99.90,1024548,28,19981,-76
2022-09-01 04:27:44,15.10,15.10,15.10,99.90,1027989,28,19909,-75
2022-09-01 04:28:21,15.20,15.20,15.20,99.90,1032415,28,19909,-75
2022-09-01 04:28:52,15.20,15.20,15.20,99.90,1035384,28,19912,-75
2022-09-01 04:29:26,15.20,15.20,15.20,99.90,1027934,28,19968,-74
2022-09-01 04:29:56,15.20,15.20,15.20,99.90,1023806,29,19945,-74
2022-09-01 04:30:30,15.20,15.20,15.20,99.90,1024265,29,19902,-75
2022-09-01 04:31:04,15.20,15.20,15.20,99.90,1024673,28,19903,-75
2022-09-01 04:31:36,15.20,15.20,15.20,99.90,1026155,28,19903,-75
2022-09-01 04:32:08,15.20,15.20,15.20,99.90,1029194,28,20366,-75
2022-09-01 04:32:45,15.20,15.20,15.20,99.90,1028521,28,22016,-75
2022-09-01 04:33:16,15.20,15.20,15.20,99.90,1026859,28,19902,-75
2022-09-01 04:33:48,15.20,15.20,15.20,99.90,1032378,28,20328,-75
2022-09-01 04:34:21,15.20,15.20,15.20,99.90,1029912,28,19902,-74
2022-09-01 04:34:51,15.20,15.20,15.20,99.90,1028251,28,19933,-75
2022-09-01 04:35:26,15.20,15.20,15.20,99.90,1031521,28,20338,-75
2022-09-01 04:35:59,15.20,15.20,15.20,99.90,1032330,28,19902,-75
2022-09-01 04:36:32,15.20,15.20,15.20,99.90,1033214,28,19910,-75
2022-09-01 04:37:07,15.20,15.20,15.20,99.90,1033446,28,19928,-75
2022-09-01 04:37:37,15.20,15.20,15.20,99.90,1036287,28,19901,-74
2022-09-01 04:38:08,15.20,15.20,15.20,99.90,1034975,28,19985,-75
2022-09-01 04:38:39,15.30,15.30,15.30,99.90,1027548,28,19902,-76
2022-09-01 04:39:11,15.20,15.20,15.20,99.90,1023734,29,19903,-75
2022-09-01 04:39:47,15.20,15.20,15.20,99.90,1019203,29,20001,-75
2022-09-01 04:40:17,15.30,15.30,15.30,99.90,1020011,28,19903,-75
2022-09-01 04:40:48,15.30,15.30,15.30,99.90,1029237,28,19902,-75
2022-09-01 04:41:20,15.30,15.30,15.30,99.90,1032348,28,19945,-75
2022-09-01 04:41:51,15.20,15.20,15.20,99.90,1027444,28,19941,-75
2022-09-01 04:42:23,15.20,15.20,15.20,99.90,1028036,28,19902,-75
2022-09-01 04:42:53,15.20,15.20,15.20,99.90,1027673,28,19914,-75
2022-09-01 04:43:24,15.20,15.20,15.20,99.90,1028566,28,19933,-75
2022-09-01 04:43:55,15.20,15.20,15.20,99.90,1031217,28,20431,-76
2022-09-01 04:44:27,15.20,15.20,15.20,99.90,1023708,29,19903,-75
2022-09-01 04:45:00,15.20,15.20,15.20,99.90,1024572,28,19902,-75
2022-09-01 04:45:31,15.20,15.20,15.20,99.90,1028942,28,19902,-75
2022-09-01 04:46:02,15.20,15.20,15.20,99.90,1028657,28,19902,-75
2022-09-01 04:46:35,15.20,15.20,15.20,99.90,1032291,28,20335,-75
2022-09-01 04:47:09,15.20,15.20,15.20,99.90,1032229,28,19928,-75
2022-09-01 04:47:44,15.20,15.20,15.20,99.90,1028174,28,19977,-75
2022-09-01 04:48:15,15.20,15.20,15.20,99.90,1028165,28,20317,-75
2022-09-01 04:48:46,15.30,15.30,15.30,99.90,1029464,28,20378,-76
2022-09-01 04:49:25,15.30,15.30,15.30,99.90,1033019,28,19941,-76
2022-09-01 04:49:57,15.20,15.20,15.20,99.90,1031922,28,20293,-75
2022-09-01 04:50:29,15.20,15.20,15.20,99.90,1031808,28,19916,-75
2022-09-01 04:51:00,15.20,15.20,15.20,99.90,1027977,28,20005,-75
2022-09-01 04:51:31,15.20,15.20,15.20,99.90,1028839,28,19913,-75
2022-09-01 04:52:02,15.30,15.30,15.30,99.90,1028319,28,19906,-76
2022-09-01 04:52:33,15.20,15.20,15.20,99.90,1024373,28,20365,-75
2022-09-01 04:53:05,15.20,15.20,15.20,99.90,1028105,28,20381,-75
2022-09-01 04:53:37,15.20,15.20,15.20,99.90,1028241,28,19906,-75
2022-09-01 04:54:11,15.20,15.20,15.20,99.90,1028150,28,19913,-75
2022-09-01 04:54:43,15.20,15.20,15.20,99.90,1028259,28,19906,-75
2022-09-01 04:55:17,15.20,15.20,15.20,99.90,1024275,28,19918,-75
2022-09-01 04:55:47,15.20,15.20,15.20,99.90,1022132,28,20357,-75
2022-09-01 04:56:19,15.20,15.20,15.20,99.90,1024286,29,20258,-75
2022-09-01 04:56:51,15.20,15.20,15.20,99.90,1020901,29,19914,-75
2022-09-01 04:57:22,15.20,15.20,15.20,99.90,1021253,28,19913,-75
2022-09-01 04:57:53,15.20,15.20,15.20,99.90,1028339,28,19913,-75
2022-09-01 04:58:24,15.20,15.20,15.20,99.90,1029092,28,20348,-75
2022-09-01 04:58:54,15.10,15.10,15.10,99.90,1028151,28,20349,-75
2022-09-01 04:59:26,15.20,15.20,15.20,99.90,1032159,28,19913,-75
2022-09-01 04:59:57,15.20,15.20,15.20,99.90,1028029,28,19917,-75
2022-09-01 05:00:31,15.20,15.20,15.20,99.90,1028239,28,19906,-75
2022-09-01 05:01:05,15.20,15.20,15.20,99.90,1028311,28,19910,-75
2022-09-01 05:01:42,15.20,15.20,15.20,99.90,1029369,28,19964,-75
2022-09-01 05:02:12,15.20,15.20,15.20,99.90,1030051,28,19906,-75
2022-09-01 05:02:44,15.20,15.20,15.20,99.90,1032352,28,19921,-75
2022-09-01 05:03:15,15.20,15.20,15.20,99.90,1031576,28,20196,-75
2022-09-01 05:03:50,15.20,15.20,15.20,99.90,1032169,28,19991,-75
2022-09-01 05:04:23,15.20,15.20,15.20,99.90,1031284,28,19906,-74
2022-09-01 05:04:55,15.20,15.20,15.20,99.90,1028119,28,19906,-74
2022-09-01 05:05:26,15.20,15.20,15.20,99.90,1027037,28,19906,-75
2022-09-01 05:05:59,15.20,15.20,15.20,99.90,1024820,29,19950,-74
2022-09-01 05:06:32,15.20,15.20,15.20,99.90,1027612,28,19997,-74
2022-09-01 05:07:04,15.20,15.20,15.20,99.90,1025878,28,19913,-74
2022-09-01 05:07:36,15.20,15.20,15.20,99.90,1028081,28,19914,-73
2022-09-01 05:08:12,15.20,15.20,15.20,99.90,1027323,28,19910,-75
2022-09-01 05:08:44,15.20,15.20,15.20,99.90,1024732,29,19914,-75
2022-09-01 05:09:16,15.30,15.30,15.30,99.90,1025489,28,19914,-75
2022-09-01 05:09:47,15.30,15.30,15.30,99.90,1031912,28,19906,-76
2022-09-01 05:10:18,15.30,15.30,15.30,99.90,1032371,28,19902,-75
2022-09-01 05:10:54,15.30,15.30,15.30,99.90,1032537,28,20332,-75
2022-09-01 05:11:26,15.30,15.30,15.30,99.90,1032303,28,19965,-75
2022-09-01 05:12:00,15.30,15.30,15.30,99.90,1032277,28,20452,-76
2022-09-01 05:12:31,15.30,15.30,15.30,99.90,1028130,28,19906,-75
2022-09-01 05:13:08,15.30,15.30,15.30,99.90,1028330,28,19913,-76
2022-09-01 05:13:39,15.30,15.30,15.30,99.90,1028840,28,19906,-76
2022-09-01 05:14:11,15.30,15.30,15.30,99.90,1029258,28,19906,-76
2022-09-01 05:14:44,15.20,15.20,15.20,99.90,1032169,28,19913,-76
2022-09-01 05:15:16,15.20,15.20,15.20,99.90,1032806,28,19928,-76
2022-09-01 05:15:46,15.20,15.20,15.20,99.90,1035668,28,19905,-76
2022-09-01 05:16:20,15.20,15.20,15.20,99.90,1029421,28,19930,-75
2022-09-01 05:16:55,15.20,15.20,15.20,99.90,1028150,28,20359,-76
2022-09-01 05:17:28,15.20,15.20,15.20,99.90,1024249,29,20345,-76
2022-09-01 05:18:01,15.20,15.20,15.20,99.90,1024335,29,19907,-76
2022-09-01 05:18:32,15.30,15.30,15.30,99.90,1025416,28,19931,-76
2022-09-01 05:19:04,15.20,15.20,15.20,99.90,1032536,28,19913,-76
2022-09-01 05:19:39,15.30,15.30,15.30,99.90,1055306,23,19983,-74
2022-09-01 05:20:10,15.30,15.30,15.30,99.90,1035675,28,19968,-75
2022-09-01 05:20:41,15.30,15.30,15.30,99.90,1036073,28,19910,-75
2022-09-01 05:21:15,15.30,15.30,15.30,99.90,1039535,28,20340,-75
2022-09-01 05:21:46,15.30,15.30,15.30,99.90,1036617,28,20378,-75
2022-09-01 05:22:20,15.30,15.30,15.30,99.90,1036450,28,20402,-75
2022-09-01 05:22:55,15.30,15.30,15.30,99.90,1036424,28,19917,-75
2022-09-01 05:23:25,15.30,15.30,15.30,99.90,1036783,28,19902,-75
2022-09-01 05:23:59,15.30,15.30,15.30,99.90,1036096,28,19992,-75
2022-09-01 05:24:31,15.30,15.30,15.30,99.90,1032138,28,19902,-75
2022-09-01 05:25:10,15.20,15.20,15.20,99.90,1028127,28,19902,-75
2022-09-01 05:25:42,15.20,15.20,15.20,99.90,1032915,28,19910,-75
2022-09-01 05:26:17,15.20,15.20,15.20,99.90,1036132,28,19976,-75
2022-09-01 05:26:49,15.30,15.30,15.30,99.90,1038246,28,19928,-75
2022-09-01 05:27:21,15.20,15.20,15.20,99.90,1040244,28,20011,-75
2022-09-01 05:27:52,15.30,15.30,15.30,99.90,1040388,28,19911,-75
2022-09-01 05:28:26,15.30,15.30,15.30,99.90,1040727,28,19905,-75
2022-09-01 05:28:57,15.30,15.30,15.30,99.90,1043894,28,19903,-75
2022-09-01 05:29:28,15.30,15.30,15.30,99.90,1040479,28,19905,-74
2022-09-01 05:30:00,15.30,15.30,15.30,99.90,1035927,28,19905,-75
2022-09-01 05:30:32,15.30,15.30,15.30,99.90,1036002,28,19955,-75
2022-09-01 05:31:03,15.30,15.30,15.30,99.90,1036264,28,19999,-75
2022-09-01 05:31:33,15.40,15.40,15.40,99.90,1036710,28,19905,-75
2022-09-01 05:32:08,15.30,15.30,15.30,99.90,1040273,28,19955,-75
2022-09-01 05:32:39,15.40,15.40,15.40,99.90,1035975,28,19988,-74
2022-09-01 05:33:15,15.40,15.40,15.40,99.90,1035820,28,20340,-74
2022-09-01 05:33:47,15.30,15.30,15.30,99.90,1032071,28,19906,-75
2022-09-01 05:34:25,15.30,15.30,15.30,99.90,1030879,28,20304,-75
2022-09-01 05:34:56,15.40,15.40,15.40,99.90,1034503,28,20315,-75
2022-09-01 05:35:28,15.40,15.40,15.40,99.90,1036194,28,19972,-75
2022-09-01 05:36:00,15.40,15.40,15.40,99.90,1034204,28,20396,-75
2022-09-01 05:36:32,15.40,15.40,15.40,99.90,1032121,28,19906,-75
2022-09-01 05:37:04,15.40,15.40,15.40,99.90,1035442,28,20387,-75
2022-09-01 05:37:36,15.40,15.40,15.40,99.90,1032173,28,19906,-74
2022-09-01 05:38:09,15.40,15.40,15.40,99.90,1032703,28,20332,-74
2022-09-01 05:38:41,15.40,15.40,15.40,99.90,1035734,28,19909,-75
2022-09-01 05:39:11,15.40,15.40,15.40,99.90,1036189,28,19948,-74
2022-09-01 05:39:42,15.40,15.40,15.40,99.90,1035874,28,19944,-75
2022-09-01 05:40:14,15.30,15.30,15.30,99.90,1032076,28,19956,-75
2022-09-01 05:40:54,15.30,15.30,15.30,99.90,1031944,28,19913,-74
2022-09-01 05:41:24,15.40,15.40,15.40,99.90,1029730,28,20424,-74
2022-09-01 05:41:56,15.40,15.40,15.40,99.90,1028115,28,20413,-74
2022-09-01 05:42:27,15.40,15.40,15.40,99.90,1028194,28,19906,-75
2022-09-01 05:42:58,15.40,15.40,15.40,99.90,1028099,28,19914,-75
2022-09-01 05:43:30,15.40,15.40,15.40,99.90,1031953,28,20004,-75
2022-09-01 05:44:01,15.40,15.40,15.40,99.90,1035662,28,19952,-75
2022-09-01 05:44:31,15.40,15.40,15.40,99.90,1035749,28,19916,-75
2022-09-01 05:45:03,15.40,15.40,15.40,99.90,1036127,28,20009,-75
2022-09-01 05:45:39,15.40,15.40,15.40,99.90,1032010,28,19905,-75
2022-09-01 05:46:10,15.40,15.40,15.40,99.90,1028123,28,19906,-75
2022-09-01 05:46:43,15.40,15.40,15.40,99.90,1028992,28,19902,-75
2022-09-01 05:47:15,15.40,15.40,15.40,99.90,1029249,28,19902,-75
2022-09-01 05:47:46,15.50,15.50,15.50,99.90,1032842,28,19902,-75
2022-09-01 05:48:20,15.50,15.50,15.50,99.90,1036258,28,19908,-75
2022-09-01 05:48:52,15.50,15.50,15.50,99.90,1032886,28,19901,-75
2022-09-01 05:49:23,15.50,15.50,15.50,99.90,1036170,28,19925,-75
2022-09-01 05:49:54,15.40,15.40,15.40,99.90,1035875,28,19901,-75
2022-09-01 05:50:27,15.50,15.50,15.50,99.90,1032325,28,19901,-75
2022-09-01 05:50:58,15.50,15.50,15.50,99.90,1036285,28,20288,-75
2022-09-01 05:51:34,15.50,15.50,15.50,99.90,1036205,28,19905,-75
2022-09-01 05:52:08,15.50,15.50,15.50,99.90,1036332,28,19908,-75
2022-09-01 05:52:38,15.60,15.60,15.60,99.90,1036116,28,19901,-75
2022-09-01 05:53:14,15.60,15.60,15.60,99.90,1035287,28,19901,-75
2022-09-01 05:53:46,15.60,15.60,15.60,99.90,1032130,28,19906,-75
2022-09-01 05:54:17,15.60,15.60,15.60,99.90,1032139,28,19937,-75
2022-09-01 05:54:48,15.70,15.70,15.70,99.90,1028022,28,19909,-75
2022-09-01 05:55:18,15.70,15.70,15.70,99.90,1028316,28,19973,-75
2022-09-01 05:55:49,15.80,15.80,15.80,99.90,1032122,28,19902,-75
2022-09-01 05:56:21,15.80,15.80,15.80,99.90,1028242,28,20297,-75
2022-09-01 05:56:52,15.80,15.80,15.80,99.90,1031879,28,19910,-75
2022-09-01 05:57:23,15.80,15.80,15.80,99.90,1034807,28,19997,-75
2022-09-01 05:57:54,15.80,15.80,15.80,99.90,1030045,28,19969,-75
2022-09-01 05:58:25,15.80,15.80,15.80,99.90,1031179,28,19924,-75
2022-09-01 05:58:56,15.80,15.80,15.80,99.90,1031998,28,19956,-75
2022-09-01 05:59:30,15.90,15.90,15.90,99.90,1032335,28,19902,-75
2022-09-01 06:00:09,15.90,15.90,15.90,99.90,1035887,28,19983,-75
2022-09-01 06:00:41,15.90,15.90,15.90,99.90,1036025,28,20040,-75
2022-09-01 06:01:16,15.90,15.90,15.90,99.90,1035934,28,19906,-75
2022-09-01 06:01:47,15.90,15.90,15.90,99.90,1033966,28,19901,-75
2022-09-01 06:02:21,15.90,15.90,15.90,99.90,1036061,28,20272,-75
2022-09-01 06:02:52,15.80,15.80,15.80,99.90,1033712,28,19909,-75
2022-09-01 06:03:23,15.90,15.90,15.90,99.90,1030766,28,19953,-75
2022-09-01 06:03:55,15.90,15.90,15.90,99.90,1034382,28,19909,-75
2022-09-01 06:04:26,15.90,15.90,15.90,99.90,1035593,28,19909,-75
2022-09-01 06:04:58,15.90,15.90,15.90,99.90,1035489,28,19928,-75
2022-09-01 06:05:31,16.00,16.00,16.00,99.90,1034822,28,19909,-75
2022-09-01 06:06:07,16.00,16.00,16.00,99.90,1035428,28,19929,-75
2022-09-01 06:06:40,16.00,16.00,16.00,99.90,1034496,28,20430,-75
2022-09-01 06:07:13,16.00,16.00,16.00,99.90,1039494,28,19967,-75
2022-09-01 06:07:44,16.00,16.00,16.00,99.90,1031798,28,20387,-75
2022-09-01 06:08:16,16.00,16.00,16.00,99.90,1027946,28,19913,-74
2022-09-01 06:08:48,16.10,16.10,16.10,99.90,1026985,28,19906,-74
2022-09-01 06:09:22,16.10,16.10,16.10,99.90,1026485,28,19917,-74
2022-09-01 06:09:52,16.10,16.10,16.10,99.90,1025966,28,19911,-75
2022-09-01 06:10:23,16.10,16.10,16.10,99.90,1025471,28,19968,-75
2022-09-01 06:10:54,16.10,16.10,16.10,99.90,1029042,28,19933,-75
2022-09-01 06:11:25,16.10,16.10,16.10,99.90,1028428,28,19906,-75
2022-09-01 06:11:56,16.20,16.20,16.20,99.90,1032305,28,20389,-75
2022-09-01 06:12:27,16.10,16.10,16.10,99.90,1029291,28,19906,-75
2022-09-01 06:13:01,16.10,16.10,16.10,99.90,1030378,28,19964,-75
2022-09-01 06:13:31,16.20,16.20,16.20,99.90,1035719,28,20388,-75
2022-09-01 06:14:02,16.20,16.20,16.20,99.90,1033476,28,20451,-75
2022-09-01 06:14:33,16.20,16.20,16.20,99.90,1033324,28,20361,-75
2022-09-01 06:15:14,16.20,16.20,16.20,99.90,1033857,28,19914,-75
2022-09-01 06:15:46,16.20,16.20,16.20,99.90,1034615,28,19964,-74
2022-09-01 06:16:18,16.20,16.20,16.20,99.90,1033835,28,20400,-75
2022-09-01 06:16:49,16.20,16.20,16.20,99.90,1036200,28,19948,-75
2022-09-01 06:17:23,16.20,16.20,16.20,99.90,1034023,28,19905,-75
2022-09-01 06:17:54,16.30,16.30,16.30,99.90,1033586,28,19906,-75
2022-09-01 06:18:26,16.20,16.20,16.20,99.90,1033579,28,19914,-75
2022-09-01 06:18:58,16.20,16.20,16.20,99.90,1034327,28,20276,-75
2022-09-01 06:19:29,16.10,16.10,16.10,99.90,1034868,28,20299,-75
2022-09-01 06:19:59,16.10,16.10,16.10,99.90,1033712,28,20308,-75
2022-09-01 06:20:30,16.10,16.10,16.10,99.90,1035482,28,20280,-75
2022-09-01 06:21:04,16.20,16.20,16.20,99.90,1033756,28,20035,-75
2022-09-01 06:21:35,16.20,16.20,16.20,99.90,1034656,28,19909,-74
2022-09-01 06:22:06,16.20,16.20,16.20,99.90,1031966,28,19981,-75
2022-09-01 06:22:36,16.20,16.20,16.20,99.90,1036153,28,20415,-76
2022-09-01 06:23:07,16.20,16.20,16.20,99.90,1035767,28,19905,-75
2022-09-01 06:23:37,16.30,16.30,16.30,99.90,1033797,28,20369,-75
2022-09-01 06:24:08,16.20,16.20,16.20,99.90,1035396,28,20000,-75
2022-09-01 06:24:39,16.30,16.30,16.30,99.90,1027983,28,19902,-75
2022-09-01 06:25:10,16.30,16.30,16.30,99.90,1031527,28,19901,-75
2022-09-01 06:25:44,16.30,16.30,16.30,99.90,1029775,28,19985,-75
2022-09-01 06:26:16,16.30,16.30,16.30,99.90,1031213,28,19918,-75
2022-09-01 06:26:47,16.30,16.30,16.30,99.90,1030538,28,20296,-75
2022-09-01 06:27:19,16.30,16.30,16.30,99.90,1029762,28,20278,-75
2022-09-01 06:27:51,16.30,16.30,16.30,99.90,1025165,28,19993,-75
2022-09-01 06:28:22,16.30,16.30,16.30,99.90,1022008,28,19925,-75
2022-09-01 06:28:54,16.30,16.30,16.30,99.90,1018380,29,19911,-75
2022-09-01 06:29:25,16.30,16.30,16.30,99.90,1017230,28,19907,-75
2022-09-01 06:29:57,16.30,16.30,16.30,99.90,1025163,28,19910,-75
2022-09-01 06:30:27,16.30,16.30,16.30,99.90,1025778,28,19965,-75
2022-09-01 06:30:58,16.30,16.30,16.30,99.90,1030416,28,19906,-75
2022-09-01 06:31:32,16.30,16.30,16.30,99.90,1031406,28,19910,-75
2022-09-01 06:32:07,16.30,16.30,16.30,99.90,1028776,28,19912,-75
2022-09-01 06:32:37,16.20,16.20,16.20,99.90,1030882,28,19913,-75
2022-09-01 06:33:09,16.20,16.20,16.20,99.90,1030448,28,19906,-75
2022-09-01 06:33:40,16.20,16.20,16.20,99.90,1034742,28,19906,-75
2022-09-01 06:34:17,16.20,16.20,16.20,99.90,1035425,28,20342,-75
2022-09-01 06:34:50,16.20,16.20,16.20,99.90,1031162,28,19992,-75
2022-09-01 06:35:24,16.10,16.10,16.10,99.90,1026841,28,20305,-75
2022-09-01 06:35:54,16.10,16.10,16.10,99.90,1022032,29,19976,-75
2022-09-01 06:36:25,16.10,16.10,16.10,99.90,1025484,28,19910,-75
2022-09-01 06:36:56,16.10,16.10,16.10,99.90,1028316,28,19912,-75
2022-09-01 06:37:27,16.10,16.10,16.10,99.90,1025694,28,19906,-75
2022-09-01 06:37:58,16.10,16.10,16.10,99.90,1030548,28,19906,-75
2022-09-01 06:38:29,16.10,16.10,16.10,99.90,1029325,28,19906,-75
2022-09-01 06:39:00,16.10,16.10,16.10,99.90,1034708,28,20000,-75
2022-09-01 06:39:30,16.00,16.00,16.00,99.90,1029862,28,19912,-75
2022-09-01 06:40:02,16.00,16.00,16.00,99.90,1030358,28,19902,-75
2022-09-01 06:40:34,16.00,16.00,16.00,99.90,1036586,28,19905,-75
2022-09-01 06:41:09,16.00,16.00,16.00,99.90,1036529,28,19913,-75
2022-09-01 06:41:39,16.10,16.10,16.10,99.90,1035717,28,19910,-75
2022-09-01 06:42:12,16.10,16.10,16.10,99.90,1034070,28,19906,-75
2022-09-01 06:42:46,16.10,16.10,16.10,99.90,1034025,28,20380,-75
2022-09-01 06:43:18,16.10,16.10,16.10,99.90,1034430,28,19993,-75
2022-09-01 06:43:49,16.10,16.10,16.10,99.90,1036796,28,19911,-75
2022-09-01 06:44:23,16.10,16.10,16.10,99.90,1034341,28,20339,-75
2022-09-01 06:44:54,16.10,16.10,16.10,99.90,1035671,28,19909,-75
2022-09-01 06:45:25,16.20,16.20,16.20,99.90,1035252,28,19918,-75
2022-09-01 06:45:59,16.20,16.20,16.20,99.90,1032653,28,20367,-75
2022-09-01 06:46:30,16.20,16.20,16.20,99.90,1031295,28,20004,-75
2022-09-01 06:47:01,16.20,16.20,16.20,99.90,1031718,28,20018,-75
2022-09-01 06:47:31,16.10,16.10,16.10,99.90,1033935,28,19908,-75
2022-09-01 06:48:03,16.10,16.10,16.10,99.90,1030365,28,20336,-75
2022-09-01 06:48:34,16.10,16.10,16.10,99.90,1035205,28,20388,-75
2022-09-01 06:49:05,16.10,16.10,16.10,99.90,1031403,28,19909,-76
2022-09-01 06:49:38,16.10,16.10,16.10,99.90,1030138,28,19903,-75
2022-09-01 06:50:10,16.10,16.10,16.10,99.90,1033977,28,19906,-75
2022-09-01 06:50:41,16.10,16.10,16.10,99.90,1031107,28,19932,-75
2022-09-01 06:51:17,16.10,16.10,16.10,99.90,1034871,28,20471,-75
2022-09-01 06:51:48,16.10,16.10,16.10,99.90,1035564,28,19902,-75
2022-09-01 06:52:20,16.10,16.10,16.10,99.90,1032725,28,20335,-75
2022-09-01 06:53:02,16.10,16.10,16.10,99.90,1025457,28,20417,-74
2022-09-01 06:53:33,16.10,16.10,16.10,99.90,1028678,28,19906,-75
2022-09-01 06:54:05,16.10,16.10,16.10,99.90,1032436,28,19902,-75
2022-09-01 06:54:38,16.10,16.10,16.10,99.90,1038486,28,20426,-75
2022-09-01 06:55:09,16.10,16.10,16.10,99.90,1036643,28,19901,-75
2022-09-01 06:55:40,16.10,16.10,16.10,99.90,1036686,28,19902,-74
2022-09-01 06:56:12,16.10,16.10,16.10,99.90,1028441,28,19903,-74
2022-09-01 06:56:43,16.10,16.10,16.10,99.90,1029103,28,19906,-75
2022-09-01 06:57:13,16.10,16.10,16.10,99.90,1033111,28,19902,-74
2022-09-01 06:57:46,16.10,16.10,16.10,99.90,1033120,28,19937,-75
2022-09-01 06:58:17,16.10,16.10,16.10,99.90,1040796,28,19909,-74
2022-09-01 06:58:50,16.00,16.00,16.00,99.90,1040781,28,19943,-75
2022-09-01 06:59:20,16.00,16.00,16.00,99.90,1040884,28,20344,-75
2022-09-01 06:59:52,15.90,15.90,15.90,99.90,1040902,28,20279,-74
2022-09-01 07:00:23,15.90,15.90,15.90,99.90,1040758,28,19901,-75
2022-09-01 07:00:53,15.90,15.90,15.90,99.90,1040639,28,19997,-75
2022-09-01 07:01:26,15.90,15.90,15.90,99.90,1040734,28,19901,-75
2022-09-01 07:02:00,15.90,15.90,15.90,99.90,1040752,28,19901,-75
2022-09-01 07:02:31,15.90,15.90,15.90,99.90,1040759,28,19901,-75
2022-09-01 07:03:06,15.90,15.90,15.90,99.90,1040778,28,19944,-75
2022-09-01 07:03:38,15.90,15.90,15.90,99.90,1040931,28,19908,-75
2022-09-01 07:04:09,16.00,16.00,16.00,99.90,1041162,28,19968,-76
2022-09-01 07:04:42,16.00,16.00,16.00,99.90,1040947,28,19995,-75
2022-09-01 07:05:18,16.00,16.00,16.00,99.90,1032597,28,19952,-75
2022-09-01 07:05:50,16.10,16.10,16.10,99.90,1032706,28,19988,-75
2022-09-01 07:06:26,16.10,16.10,16.10,99.90,1032578,28,19910,-75
2022-09-01 07:06:56,16.00,16.00,16.00,99.90,1032893,28,19906,-75
2022-09-01 07:07:28,16.00,16.00,16.00,99.90,1033019,28,19917,-75
2022-09-01 07:07:58,16.10,16.10,16.10,99.90,1032560,28,19906,-75
2022-09-01 07:08:30,16.00,16.00,16.00,99.90,1032710,28,20289,-75
2022-09-01 07:09:02,16.10,16.10,16.10,99.90,1028612,28,19914,-75
2022-09-01 07:09:32,16.10,16.10,16.10,99.90,1028881,28,19917,-75
2022-09-01 07:10:04,16.00,16.00,16.00,99.90,1032578,28,19909,-75
2022-09-01 07:10:44,16.10,16.10,16.10,99.90,1032797,28,19988,-75
2022-09-01 07:11:22,16.10,16.10,16.10,99.90,1032892,28,19956,-75
2022-09-01 07:11:54,16.10,16.10,16.10,99.90,1033052,28,20521,-75
2022-09-01 07:12:24,16.10,16.10,16.10,99.90,1033030,28,19905,-75
2022-09-01 07:12:58,16.20,16.20,16.20,99.90,1032480,28,19956,-75
2022-09-01 07:13:29,16.20,16.20,16.20,99.90,1028534,28,19907,-75
2022-09-01 07:14:02,16.30,16.30,16.30,99.90,1028628,28,19913,-75
2022-09-01 07:14:34,16.30,16.30,16.30,99.90,1024770,28,19907,-75
2022-09-01 07:15:05,16.30,16.30,16.30,99.90,1029201,28,19914,-75
2022-09-01 07:15:39,16.30,16.30,16.30,99.90,1032590,28,19912,-75
2022-09-01 07:16:17,16.30,16.30,16.30,99.90,1029353,28,19909,-75
2022-09-01 07:16:47,16.20,16.20,16.20,99.90,1032445,28,19905,-75
2022-09-01 07:17:19,16.20,16.20,16.20,99.90,1028652,28,19916,-75
2022-09-01 07:17:51,16.10,16.10,16.10,99.90,1029615,28,19906,-75
2022-09-01 07:18:26,16.10,16.10,16.10,99.90,1032591,28,19959,-75
2022-09-01 07:19:00,16.20,16.20,16.20,99.90,1032714,28,20280,-75
2022-09-01 07:19:34,16.20,16.20,16.20,99.90,1032373,28,19905,-75
2022-09-01 07:20:05,16.20,16.20,16.20,99.90,1030902,28,19989,-75
2022-09-01 07:20:38,16.20,16.20,16.20,99.90,1028615,28,19961,-75
2022-09-01 07:21:08,16.30,16.30,16.30,99.90,1029473,28,19906,-75
2022-09-01 07:21:39,16.20,16.20,16.20,99.90,1028549,28,19965,-75
2022-09-01 07:22:10,16.20,16.20,16.20,99.90,1028585,28,19902,-75
2022-09-01 07:22:40,16.20,16.20,16.20,99.90,1028703,28,19906,-75
2022-09-01 07:23:11,16.20,16.20,16.20,99.90,1032582,28,19964,-74
2022-09-01 07:23:42,16.20,16.20,16.20,99.90,1028593,28,19953,-74
2022-09-01 07:24:17,16.30,16.30,16.30,99.90,1028859,28,19976,-75
2022-09-01 07:24:50,16.30,16.30,16.30,99.90,1024560,29,19902,-75
2022-09-01 07:25:21,16.40,16.40,16.40,99.90,1025726,28,19907,-75
2022-09-01 07:25:54,16.40,16.40,16.40,99.90,1028482,28,19993,-75
2022-09-01 07:26:24,16.40,16.40,16.40,99.90,1024447,28,20369,-75
2022-09-01 07:26:55,16.40,16.40,16.40,99.90,1024673,29,19938,-75
2022-09-01 07:27:27,16.50,16.50,16.50,99.90,1021008,29,20551,-75
2022-09-01 07:27:59,16.50,16.50,16.50,99.90,1021036,28,19929,-75
2022-09-01 07:28:31,16.60,16.60,16.60,99.90,1025980,28,19913,-75
2022-09-01 07:29:03,16.60,16.60,16.60,99.90,1025439,28,19906,-75
2022-09-01 07:29:34,16.60,16.60,16.60,99.90,1029116,28,19913,-75
2022-09-01 07:30:07,16.60,16.60,16.60,99.90,1028563,28,19905,-75
2022-09-01 07:30:47,16.60,16.60,16.60,99.90,1029253,28,19907,-75
2022-09-01 07:31:22,16.70,16.70,16.70,99.90,1028542,28,20420,-75
2022-09-01 07:31:54,16.70,16.70,16.70,99.90,1030943,28,20296,-75
2022-09-01 07:32:24,16.70,16.70,16.70,99.90,1032459,28,20265,-75
2022-09-01 07:32:56,16.70,16.70,16.70,99.90,1032435,28,20379,-75
2022-09-01 07:33:29,16.70,16.70,16.70,99.90,1033019,28,20018,-75
2022-09-01 07:34:03,16.70,16.70,16.70,99.90,1036791,28,20071,-75
2022-09-01 07:34:34,16.70,16.70,16.70,99.90,1032533,28,20376,-75
2022-09-01 07:35:07,16.70,16.70,16.70,99.90,1028476,28,19956,-75
2022-09-01 07:35:39,16.70,16.70,16.70,99.90,1028624,28,19954,-75
2022-09-01 07:36:10,16.70,16.70,16.70,99.90,1029218,28,19913,-75
2022-09-01 07:36:41,16.80,16.80,16.80,99.90,1029018,28,20008,-75
2022-09-01 07:37:12,16.80,16.80,16.80,99.90,1032603,28,19913,-75
2022-09-01 07:37:43,16.90,16.90,16.90,99.90,1024527,28,20008,-75
2022-09-01 07:38:13,16.90,16.90,16.90,99.90,1024873,28,19906,-75
2022-09-01 07:38:44,16.90,16.90,16.90,99.90,1024165,28,19913,-75
2022-09-01 07:39:15,17.00,17.00,17.00,99.90,1024873,28,19970,-75
2022-09-01 07:39:46,17.00,17.00,17.00,99.90,1032257,28,19906,-75
2022-09-01 07:40:18,17.00,17.00,17.00,99.90,1029644,28,19906,-75
2022-09-01 07:40:51,17.00,17.00,17.00,99.90,1032348,28,20435,-75
2022-09-01 07:41:23,16.90,16.90,16.90,99.90,1028382,28,19958,-75
2022-09-01 07:41:54,16.90,16.90,16.90,99.90,1029476,28,19906,-75
2022-09-01 07:42:25,17.00,17.00,17.00,99.90,1033269,28,20070,-75
2022-09-01 07:43:00,17.00,17.00,17.00,99.90,1032233,28,20496,-75
2022-09-01 07:43:32,17.00,17.00,17.00,99.90,1036541,28,19909,-75
2022-09-01 07:44:03,17.10,17.10,17.10,99.90,1031683,28,19928,-75
2022-09-01 07:44:37,17.10,17.10,17.10,99.90,1033594,28,20447,-75
2022-09-01 07:45:09,17.20,17.20,17.20,99.90,1036667,28,19913,-75
2022-09-01 07:45:42,17.20,17.20,17.20,99.90,1032546,28,19952,-76
2022-09-01 07:46:13,17.30,17.30,17.30,99.90,1028303,28,19906,-75
2022-09-01 07:46:45,17.30,17.30,17.30,99.90,1029220,28,19969,-75
2022-09-01 07:47:16,17.40,17.40,17.40,99.90,1029235,28,19906,-75
2022-09-01 07:47:47,17.40,17.40,17.40,99.90,1032941,28,19909,-75
2022-09-01 07:48:21,17.40,17.40,17.40,99.90,1032305,28,19941,-75
2022-09-01 07:48:52,17.40,17.40,17.40,99.90,1032549,28,20316,-75
2022-09-01 07:49:23,17.50,17.50,17.50,99.90,1032467,28,19924,-75
2022-09-01 07:49:54,17.50,17.50,17.50,99.90,1028907,28,20305,-75
2022-09-01 07:50:27,17.60,17.60,17.60,99.90,1032241,28,19902,-75
2022-09-01 07:50:58,17.60,17.60,17.60,99.90,1032452,28,19902,-75
2022-09-01 07:51:29,17.60,17.60,17.60,99.90,1032939,28,19985,-75
2022-09-01 07:52:00,17.60,17.60,17.60,99.90,1036440,28,19901,-75
2022-09-01 07:52:32,17.60,17.60,17.60,99.90,1032510,28,19909,-74
2022-09-01 07:53:03,17.60,17.60,17.60,99.90,1032529,28,19902,-75
2022-09-01 07:53:34,17.60,17.60,17.60,99.90,1032699,28,19906,-75
2022-09-01 07:54:05,17.60,17.60,17.60,99.90,1032464,28,19901,-75
2022-09-01 07:54:36,17.70,17.70,17.70,99.90,1032359,28,20285,-75
2022-09-01 07:55:11,17.70,17.70,17.70,99.90,1032452,28,20349,-75
2022-09-01 07:55:42,17.80,17.80,17.80,99.90,1024428,29,19939,-75
2022-09-01 07:56:14,17.80,17.80,17.80,99.90,1025260,28,20294,-75
2022-09-01 07:56:44,17.80,17.80,17.80,99.90,1028393,28,19909,-74
2022-09-01 07:57:15,17.80,17.80,17.80,99.90,1024760,28,19929,-75
2022-09-01 07:57:45,17.90,17.90,17.90,99.90,1028616,28,20001,-75
2022-09-01 07:58:17,17.90,17.90,17.90,99.90,1032373,28,19953,-75
2022-09-01 07:58:48,17.90,17.90,17.90,99.90,1028561,28,19902,-75
2022-09-01 07:59:20,17.90,17.90,17.90,99.90,1028429,28,19902,-75
2022-09-01 07:59:54,17.90,17.90,17.90,99.90,1024090,29,19903,-75
2022-09-01 08:00:25,18.00,18.00,18.00,99.90,1025222,28,20331,-75
2022-09-01 08:00:58,18.00,18.00,18.00,99.90,1028435,28,19906,-75
2022-09-01 08:01:29,17.90,17.90,17.90,99.90,1029451,28,19906,-75
2022-09-01 08:02:02,17.90,17.90,17.90,99.90,1032491,28,19902,-75
2022-09-01 08:02:33,17.90,17.90,17.90,99.90,1032506,28,19996,-75
2022-09-01 08:03:03,17.90,17.90,17.90,99.90,1032528,28,19902,-75
2022-09-01 08:03:34,17.80,17.80,17.80,99.90,1028312,28,19902,-75
2022-09-01 08:04:05,17.80,17.80,17.80,99.90,1034821,28,19917,-75
2022-09-01 08:04:37,17.80,17.80,17.80,99.90,1036573,28,20348,-75
2022-09-01 08:05:09,17.80,17.80,17.80,99.90,1036523,28,19941,-75
2022-09-01 08:05:39,17.80,17.80,17.80,99.90,1036603,28,19908,-76
2022-09-01 08:06:11,17.80,17.80,17.80,99.90,1036432,28,19944,-74
2022-09-01 08:06:42,17.80,17.80,17.80,99.90,1036506,28,19901,-74
2022-09-01 08:07:13,17.70,17.70,17.70,99.90,1036441,28,19924,-74
2022-09-01 08:07:46,17.70,17.70,17.70,99.90,1036523,28,19949,-75
2022-09-01 08:08:16,17.70,17.70,17.70,99.90,1032437,28,19910,-74
2022-09-01 08:08:48,17.60,17.60,17.60,99.90,1032770,28,19901,-74
2022-09-01 08:09:19,17.50,17.50,17.50,99.90,1036326,28,19906,-75
2022-09-01 08:09:49,17.50,17.50,17.50,99.90,1035881,28,19902,-75
2022-09-01 08:10:20,17.50,17.50,17.50,99.90,1032464,28,19998,-75
2022-09-01 08:10:51,17.40,17.40,17.40,99.90,1028487,28,19902,-75
2022-09-01 08:11:24,17.40,17.40,17.40,99.90,1028525,28,19902,-75
2022-09-01 08:11:54,17.30,17.30,17.30,99.90,1032341,28,19902,-74
2022-09-01 08:12:25,17.30,17.30,17.30,99.90,1032955,28,19902,-74
2022-09-01 08:12:56,17.30,17.30,17.30,99.90,1036515,28,19906,-74
2022-09-01 08:13:26,17.30,17.30,17.30,99.90,1036791,28,19937,-74
2022-09-01 08:13:58,17.30,17.30,17.30,99.90,1036364,28,19908,-74
2022-09-01 08:14:30,17.40,17.40,17.40,99.90,1036528,28,19988,-75
2022-09-01 08:15:01,17.30,17.30,17.30,99.90,1036477,28,19940,-75
2022-09-01 08:15:32,17.40,17.40,17.40,99.90,1032228,28,20444,-75
2022-09-01 08:16:03,17.50,17.50,17.50,99.90,1031931,28,20694,-75
2022-09-01 08:16:33,17.50,17.50,17.50,99.90,1032491,28,19988,-75
2022-09-01 08:17:04,17.60,17.60,17.60,99.90,1032476,28,19910,-75
2022-09-01 08:17:35,17.50,17.50,17.50,99.90,1036406,28,19921,-75
2022-09-01 08:18:07,17.60,17.60,17.60,99.90,1036423,28,19974,-75
2022-09-01 08:18:37,17.60,17.60,17.60,99.90,1032385,28,19909,-75
2022-09-01 08:19:08,17.60,17.60,17.60,99.90,1024536,28,19903,-75
2022-09-01 08:19:38,17.70,17.70,17.70,99.90,1023835,29,19934,-75
2022-09-01 08:20:09,17.70,17.70,17.70,99.90,1020601,29,20013,-75
2022-09-01 08:20:44,17.70,17.70,17.70,99.90,1024654,28,19907,-75
2022-09-01 08:21:15,17.70,17.70,17.70,99.90,1033093,28,20356,-75
2022-09-01 08:21:45,17.60,17.60,17.60,99.90,1036344,28,19956,-75
2022-09-01 08:22:16,17.60,17.60,17.60,99.90,1033143,28,19909,-75
2022-09-01 08:22:47,17.60,17.60,17.60,99.90,1036499,28,20378,-75
2022-09-01 08:23:18,17.60,17.60,17.60,99.90,1031973,28,19909,-75
2022-09-01 08:23:49,17.60,17.60,17.60,99.90,1029385,28,19902,-75
2022-09-01 08:24:21,17.60,17.60,17.60,99.90,1027224,28,19987,-75
2022-09-01 08:24:51,17.60,17.60,17.60,99.90,1031486,28,19909,-75
2022-09-01 08:25:22,17.60,17.60,17.60,99.90,1032801,28,19993,-75
2022-09-01 08:25:52,17.50,17.50,17.50,99.90,1036419,28,20016,-75
2022-09-01 08:26:24,17.60,17.60,17.60,99.90,1036382,28,19920,-75
2022-09-01 08:26:55,17.60,17.60,17.60,99.90,1036358,28,19905,-75
2022-09-01 08:27:26,17.50,17.50,17.50,99.90,1036977,28,19951,-75
2022-09-01 08:27:56,17.50,17.50,17.50,99.90,1034829,28,19902,-75
2022-09-01 08:28:27,17.50,17.50,17.50,99.90,1032365,28,19909,-75
2022-09-01 08:28:57,17.50,17.50,17.50,99.90,1032313,28,19902,-75
2022-09-01 08:29:28,17.40,17.40,17.40,99.90,1033259,28,19972,-75
2022-09-01 08:29:59,17.40,17.40,17.40,99.90,1036178,28,19966,-75
2022-09-01 08:30:31,17.40,17.40,17.40,99.90,1036695,28,19945,-75
2022-09-01 08:31:05,17.40,17.40,17.40,99.90,1036435,28,19901,-75
2022-09-01 08:31:36,17.30,17.30,17.30,99.90,1032328,28,20339,-75
2022-09-01 08:32:06,17.30,17.30,17.30,99.90,1028097,28,20277,-75
2022-09-01 08:32:41,17.30,17.30,17.30,99.90,1028872,28,19996,-75
2022-09-01 08:33:12,17.30,17.30,17.30,99.90,1032974,28,19902,-74
2022-09-01 08:33:44,17.30,17.30,17.30,99.90,1036517,28,20288,-74
2022-09-01 08:34:15,17.30,17.30,17.30,99.90,1036649,28,19901,-75
2022-09-01 08:34:46,17.30,17.30,17.30,99.90,1036478,28,19958,-75
2022-09-01 08:35:17,17.30,17.30,17.30,99.90,1036413,28,19901,-75
2022-09-01 08:35:48,17.30,17.30,17.30,99.90,1032343,28,20000,-75
2022-09-01 08:36:19,17.40,17.40,17.40,99.90,1032465,28,19909,-75
2022-09-01 08:36:49,17.40,17.40,17.40,99.90,1036397,28,19908,-75
2022-09-01 08:37:20,17.40,17.40,17.40,99.90,1032192,28,19909,-75
2022-09-01 08:37:51,17.40,17.40,17.40,99.90,1032354,28,19906,-75
2022-09-01 08:38:21,17.40,17.40,17.40,99.90,1032290,28,19941,-75
2022-09-01 08:38:52,17.40,17.40,17.40,99.90,1032060,28,19902,-75
2022-09-01 08:39:23,17.40,17.40,17.40,99.90,1031495,28,20363,-74
2022-09-01 08:39:53,17.40,17.40,17.40,99.90,1032061,28,19993,-74
2022-09-01 08:40:24,17.30,17.30,17.30,99.90,1032350,28,19908,-75
2022-09-01 08:40:56,17.30,17.30,17.30,99.90,1032291,28,19953,-75
2022-09-01 08:41:26,17.30,17.30,17.30,99.90,1032604,28,19909,-75
2022-09-01 08:42:06,17.30,17.30,17.30,99.90,1036377,28,19909,-75
2022-09-01 08:42:51,17.30,17.30,17.30,99.90,1036569,28,19901,-75
2022-09-01 08:43:39,17.40,17.40,17.40,99.90,1036377,28,19914,-75
2022-09-01 08:44:21,17.30,17.30,17.30,99.90,1035902,28,19901,-75
2022-09-01 08:45:12,17.20,17.20,17.20,99.90,1036407,28,20292,-76
2022-09-01 08:45:52,17.30,17.30,17.30,99.90,1036710,28,20361,-74
2022-09-01 08:46:26,17.30,17.30,17.30,99.90,1036472,28,20387,-75
2022-09-01 08:47:00,17.30,17.30,17.30,99.90,1036268,28,19906,-75
2022-09-01 08:47:31,17.40,17.40,17.40,99.90,1035999,28,19998,-75
2022-09-01 08:48:08,17.30,17.30,17.30,99.90,1032046,28,19910,-75
2022-09-01 08:48:43,17.30,17.30,17.30,99.90,1028131,28,19913,-75
2022-09-01 08:49:24,17.30,17.30,17.30,99.90,1029940,28,20366,-75
2022-09-01 08:49:55,17.40,17.40,17.40,99.90,1030966,28,19906,-74
2022-09-01 08:50:25,17.40,17.40,17.40,99.90,1028071,28,19912,-74
2022-09-01 08:51:02,17.40,17.40,17.40,99.90,1028089,28,20385,-74
2022-09-01 08:51:35,17.40,17.40,17.40,99.90,1030317,28,19913,-75
2022-09-01 08:52:18,17.40,17.40,17.40,99.90,1036463,28,19906,-75
2022-09-01 08:52:54,17.40,17.40,17.40,99.90,1036513,28,19909,-74
2022-09-01 08:53:27,17.40,17.40,17.40,99.90,1032247,28,19906,-74
2022-09-01 08:53:58,17.40,17.40,17.40,99.90,1032299,28,20012,-75
2022-09-01 08:54:34,17.40,17.40,17.40,99.90,1031793,28,19905,-75
2022-09-01 08:55:08,17.40,17.40,17.40,99.90,1033163,28,19944,-75
2022-09-01 08:55:42,17.50,17.50,17.50,99.90,1036709,28,19905,-75
2022-09-01 08:56:14,17.50,17.50,17.50,99.90,1036319,28,20351,-75
2022-09-01 08:56:46,17.50,17.50,17.50,99.90,1036150,28,19949,-75
2022-09-01 08:57:22,17.50,17.50,17.50,99.90,1036400,28,20374,-75
2022-09-01 08:57:56,17.50,17.50,17.50,99.90,1032147,28,19912,-75
2022-09-01 08:58:29,17.50,17.50,17.50,99.90,1024194,28,19906,-75
2022-09-01 08:58:59,17.50,17.50,17.50,99.90,1025758,28,19922,-75
2022-09-01 08:59:30,17.60,17.60,17.60,99.90,1027555,28,20266,-74
2022-09-01 09:00:01,17.60,17.60,17.60,99.90,1029723,28,19910,-74
2022-09-01 09:00:41,17.70,17.70,17.70,99.90,1036626,28,19910,-74
2022-09-01 09:01:18,17.60,17.60,17.60,99.90,1032120,28,19905,-75
2022-09-01 09:01:59,17.60,17.60,17.60,99.90,1032290,28,19906,-75
2022-09-01 09:02:49,17.60,17.60,17.60,99.90,1032131,28,19905,-75
2022-09-01 09:03:38,17.50,17.50,17.50,99.90,1036225,28,19927,-74
2022-09-01 09:04:08,17.50,17.50,17.50,99.90,1036370,28,20375,-74
2022-09-01 09:04:48,17.50,17.50,17.50,99.90,1036302,28,20348,-75
2022-09-01 09:05:24,17.50,17.50,17.50,99.90,1036205,28,19909,-75
2022-09-01 09:05:54,17.50,17.50,17.50,99.90,1036335,28,19955,-75
2022-09-01 09:06:31,17.50,17.50,17.50,99.90,1032996,28,19969,-75
2022-09-01 09:07:11,17.50,17.50,17.50,99.90,1028244,28,19980,-75
2022-09-01 09:07:49,17.60,17.60,17.60,99.90,1030374,28,19906,-75
2022-09-01 09:08:29,17.60,17.60,17.60,99.90,1032237,28,19926,-75
2022-09-01 09:09:02,17.70,17.70,17.70,99.90,1031934,28,19910,-75
2022-09-01 09:09:40,17.70,17.70,17.70,99.90,1031951,28,19906,-75
2022-09-01 09:10:15,17.70,17.70,17.70,99.90,1032196,28,19902,-75
2022-09-01 09:10:54,17.80,17.80,17.80,99.90,1032381,28,19916,-75
2022-09-01 09:11:44,17.80,17.80,17.80,99.90,1032812,28,19906,-75
2022-09-01 09:12:23,17.80,17.80,17.80,99.90,1032075,28,19916,-75
2022-09-01 09:13:10,17.80,17.80,17.80,99.90,1032347,28,20304,-75
2022-09-01 09:13:41,17.80,17.80,17.80,99.90,1032053,28,19906,-75
2022-09-01 09:14:14,17.70,17.70,17.70,99.90,1032138,28,19912,-75
2022-09-01 09:14:53,17.70,17.70,17.70,99.90,1028162,28,19906,-75
2022-09-01 09:15:32,17.80,17.80,17.80,99.90,1032159,28,19941,-75
2022-09-01 09:16:07,17.70,17.70,17.70,99.90,1032291,28,20000,-75
2022-09-01 09:16:46,17.70,17.70,17.70,99.90,1033905,28,19906,-75
2022-09-01 09:17:18,17.70,17.70,17.70,99.90,1036348,28,19948,-74
2022-09-01 09:17:55,17.70,17.70,17.70,99.90,1036200,28,19905,-75
2022-09-01 09:18:25,17.60,17.60,17.60,99.90,1036541,28,19906,-75
2022-09-01 09:18:59,17.70,17.70,17.70,99.90,1036322,28,19905,-75
2022-09-01 09:19:32,17.70,17.70,17.70,99.90,1031942,28,20288,-75
2022-09-01 09:20:03,17.60,17.60,17.60,99.90,1032004,28,19906,-75
2022-09-01 09:20:34,17.70,17.70,17.70,99.90,1032973,28,19901,-75
2022-09-01 09:21:14,17.70,17.70,17.70,99.90,1032264,28,19902,-75
2022-09-01 09:21:46,17.70,17.70,17.70,99.90,1032124,28,20349,-75
2022-09-01 09:22:17,17.70,17.70,17.70,99.90,1032128,28,20015,-75
2022-09-01 09:22:48,17.70,17.70,17.70,99.90,1032110,28,19906,-74
2022-09-01 09:23:30,17.70,17.70,17.70,99.90,1028521,28,19906,-74
2022-09-01 09:24:03,17.80,17.80,17.80,99.90,1032076,28,19908,-75
2022-09-01 09:24:51,17.90,17.90,17.90,99.90,1030278,28,19988,-74
2022-09-01 09:25:23,17.90,17.90,17.90,99.90,1036201,28,19902,-74
2022-09-01 09:25:54,17.90,17.90,17.90,99.90,1036210,28,19902,-74
2022-09-01 09:26:24,17.90,17.90,17.90,99.90,1036313,28,20007,-74
2022-09-01 09:26:57,18.00,18.00,18.00,99.90,1036651,28,19905,-75
2022-09-01 09:27:30,18.10,18.10,18.10,99.90,1036735,28,20265,-75
2022-09-01 09:28:01,18.10,18.10,18.10,99.90,1036550,28,19905,-75
2022-09-01 09:28:31,18.20,18.20,18.20,99.90,1036558,28,19902,-75
2022-09-01 09:29:02,18.20,18.20,18.20,99.90,1036574,28,20364,-74
2022-09-01 09:29:32,18.10,18.10,18.10,99.90,1036510,28,20292,-74
2022-09-01 09:30:07,18.10,18.10,18.10,99.90,1036139,28,20412,-73
2022-09-01 09:30:38,18.20,18.20,18.20,99.90,1031949,28,20393,-73
2022-09-01 09:31:28,18.20,18.20,18.20,99.90,1032083,28,19906,-74
2022-09-01 09:32:06,18.20,18.20,18.20,99.90,1032202,28,19906,-73
2022-09-01 09:32:55,18.20,18.20,18.20,99.90,1032223,28,20368,-75
2022-09-01 09:33:33,18.10,18.10,18.10,99.90,1036249,28,20006,-74
2022-09-01 09:34:14,18.10,18.10,18.10,99.90,1036547,28,19913,-74
2022-09-01 09:34:45,18.10,18.10,18.10,99.90,1036157,28,20376,-74
2022-09-01 09:35:17,18.10,18.10,18.10,99.90,1032169,28,20364,-74
2022-09-01 09:35:47,18.10,18.10,18.10,99.90,1032115,28,19909,-74
2022-09-01 09:36:20,18.10,18.10,18.10,99.90,1032111,28,19909,-74
2022-09-01 09:36:50,18.10,18.10,18.10,99.90,1032117,28,20340,-74
2022-09-01 09:37:25,18.10,18.10,18.10,99.90,1032231,28,20360,-75
2022-09-01 09:38:19,18.10,18.10,18.10,99.90,1028258,28,19906,-74
2022-09-01 09:39:03,18.10,18.10,18.10,99.90,1031603,28,19906,-74
2022-09-01 09:39:34,18.00,18.00,18.00,99.90,1031985,28,20004,-74
2022-09-01 09:40:10,18.10,18.10,18.10,99.90,1032500,28,19906,-74
2022-09-01 09:40:54,18.10,18.10,18.10,99.90,1032370,28,20361,-74
2022-09-01 09:41:25,18.10,18.10,18.10,99.90,1032076,28,19912,-75
2022-09-01 09:42:08,18.20,18.20,18.20,99.90,1029351,28,20009,-74
2022-09-01 09:42:59,18.30,18.30,18.30,99.90,1032003,28,20431,-74
2022-09-01 09:43:32,18.30,18.30,18.30,99.90,1032494,28,19929,-74
2022-09-01 09:44:05,18.30,18.30,18.30,99.90,1032433,28,19922,-75
2022-09-01 09:44:42,18.40,18.40,18.40,99.90,1033369,28,19913,-74
2022-09-01 09:45:20,18.40,18.40,18.40,99.90,1034804,28,20402,-74
2022-09-01 09:46:11,18.40,18.40,18.40,99.90,1030341,28,20044,-74
2022-09-01 09:46:42,18.30,18.30,18.30,99.90,1031948,28,19909,-74
2022-09-01 09:47:32,18.40,18.40,18.40,99.90,1031956,28,19948,-74
2022-09-01 09:48:25,18.40,18.40,18.40,99.90,1033681,28,19906,-73
2022-09-01 09:49:25,18.30,18.30,18.30,99.90,1032605,28,19913,-73
2022-09-01 09:50:14,18.30,18.30,18.30,99.90,1030475,28,20359,-74
2022-09-01 09:50:44,18.40,18.40,18.40,99.90,1033995,28,19910,-73
2022-09-01 09:51:16,18.50,18.50,18.50,99.90,1036058,28,19913,-73
2022-09-01 09:51:48,18.70,18.70,18.70,99.90,1034840,28,19905,-73
2022-09-01 09:52:21,18.70,18.70,18.70,99.90,1032637,28,19906,-73
2022-09-01 09:53:09,18.70,18.70,18.70,99.90,1031889,28,19949,-73
2022-09-01 09:53:39,18.70,18.70,18.70,99.90,1034056,28,19906,-73
2022-09-01 09:54:21,18.80,18.80,18.80,99.90,1035890,28,19905,-73
2022-09-01 09:55:00,18.80,18.80,18.80,99.90,1034823,28,19949,-73
2022-09-01 09:55:32,18.90,18.90,18.90,99.90,1034800,28,19945,-73
2022-09-01 09:56:08,18.90,18.90,18.90,99.90,1028137,28,19910,-73
2022-09-01 09:56:46,18.90,18.90,18.90,99.90,1027083,28,19957,-73
2022-09-01 09:57:17,19.00,19.00,19.00,99.90,1025987,28,19906,-73
2022-09-01 09:57:48,19.00,19.00,19.00,99.90,1030081,28,19982,-73
2022-09-01 09:58:24,19.00,19.00,19.00,99.90,1032790,28,19952,-73
2022-09-01 09:58:55,19.00,19.00,19.00,99.90,1032010,28,19913,-73
2022-09-01 09:59:30,19.10,19.10,19.10,99.90,1031953,28,19901,-74
2022-09-01 10:00:05,19.10,19.10,19.10,99.90,1031942,28,20339,-73
2022-09-01 10:00:35,19.00,19.00,19.00,99.90,1029361,28,19952,-73
2022-09-01 10:01:09,19.00,19.00,19.00,99.90,1027968,28,19912,-73
2022-09-01 10:01:41,18.90,18.90,18.90,99.90,1024080,28,19922,-73
2022-09-01 10:02:14,18.90,18.90,18.90,99.90,1020816,29,19982,-73
2022-09-01 10:02:50,18.90,18.90,18.90,99.90,1025174,28,19906,-73
2022-09-01 10:03:32,19.10,19.10,19.10,99.90,1029570,28,20346,-73
2022-09-01 10:04:03,19.00,19.00,19.00,99.90,1030811,28,19906,-73
2022-09-01 10:04:36,19.00,19.00,19.00,99.90,1032106,28,19906,-74
2022-09-01 10:05:18,19.00,19.00,19.00,99.90,1032034,28,19906,-73
2022-09-01 10:05:50,19.10,19.10,19.10,99.90,1032386,28,20004,-73
2022-09-01 10:06:30,19.10,19.10,19.10,99.90,1032763,28,19906,-73
2022-09-01 10:07:00,18.90,18.90,18.90,99.90,1033012,28,19972,-73
2022-09-01 10:07:35,18.80,18.80,18.80,99.90,1032915,28,19980,-73
2022-09-01 10:08:08,18.70,18.70,18.70,99.90,1030662,28,19997,-73
2022-09-01 10:08:44,18.70,18.70,18.70,99.90,1033024,28,20369,-73
2022-09-01 10:09:16,18.60,18.60,18.60,99.90,1032823,28,19909,-73
2022-09-01 10:09:48,18.60,18.60,18.60,99.90,1032610,28,19902,-73
2022-09-01 10:10:28,18.60,18.60,18.60,99.90,1033302,28,19901,-73
2022-09-01 10:10:59,18.60,18.60,18.60,99.90,1028857,28,20001,-73
2022-09-01 10:11:32,18.70,18.70,18.70,99.90,1024745,28,19902,-73
2022-09-01 10:12:03,18.80,18.80,18.80,99.90,1016974,29,19938,-73
2022-09-01 10:12:34,18.90,18.90,18.90,99.90,1014126,29,19907,-73
2022-09-01 10:13:09,19.00,19.00,19.00,99.90,1021496,29,19903,-73
2022-09-01 10:13:39,19.00,19.00,19.00,99.90,1022477,28,20275,-73
2022-09-01 10:14:15,19.10,19.10,19.10,99.90,1029676,28,20436,-73
2022-09-01 10:14:49,19.20,19.20,19.20,99.90,1032861,28,19973,-73
2022-09-01 10:15:27,19.40,19.40,19.40,99.90,1037050,28,20364,-73
2022-09-01 10:16:03,19.50,19.50,19.50,99.90,1036894,28,20592,-73
2022-09-01 10:16:37,19.60,19.60,19.60,99.90,1036868,28,19992,-73
2022-09-01 10:17:19,19.60,19.60,19.60,99.90,1036915,28,19902,-73
2022-09-01 10:17:51,19.70,19.70,19.70,99.90,1037010,28,19955,-73
2022-09-01 10:18:24,19.70,19.70,19.70,99.90,1036909,28,19902,-74
2022-09-01 10:18:59,19.60,19.60,19.60,99.90,1028912,28,19948,-74
2022-09-01 10:19:32,19.60,19.60,19.60,99.90,1028640,28,19909,-74
2022-09-01 10:20:06,19.50,19.50,19.50,99.90,1029958,28,19944,-73
2022-09-01 10:20:37,19.50,19.50,19.50,99.90,1030351,28,19906,-73
2022-09-01 10:21:21,19.60,19.60,19.60,99.90,1029833,28,19906,-73
2022-09-01 10:21:52,19.60,19.60,19.60,99.90,1028571,28,20362,-73
2022-09-01 10:22:23,19.60,19.60,19.60,99.90,1030217,28,20405,-73
2022-09-01 10:22:54,19.50,19.50,19.50,99.90,1035001,28,19913,-73
2022-09-01 10:23:26,19.40,19.40,19.40,99.90,1033062,28,20401,-73
2022-09-01 10:23:58,19.50,19.50,19.50,99.90,1028697,28,19906,-73
2022-09-01 10:24:34,19.50,19.50,19.50,99.90,1028666,28,19906,-73
2022-09-01 10:25:06,19.40,19.40,19.40,99.90,1029935,28,20000,-73
2022-09-01 10:25:37,19.30,19.30,19.30,99.90,1029822,28,19985,-73
2022-09-01 10:26:16,19.30,19.30,19.30,99.90,1033833,28,19910,-73
2022-09-01 10:26:48,19.30,19.30,19.30,99.90,1036930,28,19902,-73
2022-09-01 10:27:22,19.30,19.30,19.30,99.90,1036952,28,19901,-73
2022-09-01 10:27:58,19.30,19.30,19.30,99.90,1037199,28,19908,-73
2022-09-01 10:28:31,19.50,19.50,19.50,99.90,1037230,28,19908,-73
2022-09-01 10:29:05,19.50,19.50,19.50,99.90,1037095,28,20279,-73
2022-09-01 10:29:40,19.60,19.60,19.60,99.90,1032535,28,19902,-73
2022-09-01 10:30:13,19.70,19.70,19.70,99.90,1032608,28,19902,-73
2022-09-01 10:30:44,19.80,19.80,19.80,99.90,1034386,28,19945,-74
2022-09-01 10:31:15,19.70,19.70,19.70,99.90,1033830,28,20004,-74
2022-09-01 10:31:45,19.60,19.60,19.60,99.90,1037321,28,19909,-73
2022-09-01 10:32:19,19.60,19.60,19.60,99.90,1032713,28,20435,-73
2022-09-01 10:32:51,19.60,19.60,19.60,99.90,1033368,28,19901,-73
2022-09-01 10:33:22,19.50,19.50,19.50,99.90,1036948,28,20389,-73
2022-09-01 10:33:53,19.40,19.40,19.40,99.90,1036046,28,20407,-73
2022-09-01 10:34:23,19.30,19.30,19.30,99.90,1036766,28,20403,-73
2022-09-01 10:34:54,19.30,19.30,19.30,99.90,1036980,28,19909,-73
2022-09-01 10:35:27,19.30,19.30,19.30,99.90,1032829,28,20052,-73
2022-09-01 10:35:57,19.20,19.20,19.20,99.90,1036977,28,20004,-73
2022-09-01 10:36:29,19.30,19.30,19.30,99.90,1032659,28,19901,-73
2022-09-01 10:37:00,19.20,19.20,19.20,99.90,1032847,28,19929,-73
2022-09-01 10:37:30,19.20,19.20,19.20,99.90,1028669,28,19937,-73
2022-09-01 10:38:05,19.10,19.10,19.10,99.90,1029047,28,19906,-73
2022-09-01 10:38:36,19.20,19.20,19.20,99.90,1029100,28,19950,-73
2022-09-01 10:39:09,19.10,19.10,19.10,99.90,1033473,28,19902,-73
2022-09-01 10:39:58,19.10,19.10,19.10,99.90,1036813,28,19909,-74
2022-09-01 10:40:29,19.10,19.10,19.10,99.90,1036985,28,19901,-73
2022-09-01 10:41:06,19.10,19.10,19.10,99.90,1036694,28,19951,-73
2022-09-01 10:41:49,19.10,19.10,19.10,99.90,1036894,28,19902,-73
2022-09-01 10:42:20,19.00,19.00,19.00,99.90,1036608,28,19913,-74
2022-09-01 10:42:54,19.00,19.00,19.00,99.90,1032724,28,19902,-74
2022-09-01 10:43:37,19.00,19.00,19.00,99.90,1032787,28,19902,-74
2022-09-01 10:44:09,18.90,18.90,18.90,99.90,1034094,28,19905,-73
2022-09-01 10:45:00,19.00,19.00,19.00,99.90,1039428,28,20442,-73
2022-09-01 10:45:31,19.10,19.10,19.10,99.90,1036712,28,19951,-74
2022-09-01 10:46:28,19.10,19.10,19.10,99.90,1037059,28,20051,-75
2022-09-01 10:47:32,19.10,19.10,19.10,99.90,1032502,28,19984,-75
2022-09-01 10:48:22,19.30,19.30,19.30,99.90,1024608,29,20278,-74
2022-09-01 10:48:53,19.40,19.40,19.40,99.90,1021493,28,20043,-74
2022-09-01 10:49:27,19.30,19.30,19.30,99.90,1032690,28,19905,-74
2022-09-01 10:50:21,19.30,19.30,19.30,99.90,1032484,28,19906,-74
2022-09-01 10:50:53,19.40,19.40,19.40,99.90,1035739,28,20678,-74
2022-09-01 10:51:24,19.50,19.50,19.50,99.90,1036665,28,19906,-74
2022-09-01 10:51:55,19.60,19.60,19.60,99.90,1032680,28,19992,-74
2022-09-01 10:52:41,19.80,19.80,19.80,99.90,1032701,28,19945,-74
2022-09-01 10:53:35,19.80,19.80,19.80,99.90,1032802,28,19906,-74
2022-09-01 10:54:06,19.80,19.80,19.80,99.90,1031279,28,19906,-74
2022-09-01 10:54:39,20.00,20.00,20.00,99.90,1032741,28,19898,-74
2022-09-01 10:55:21,20.20,20.20,20.20,99.90,1032718,28,19906,-74
2022-09-01 10:56:00,20.30,20.30,20.30,99.90,1034780,28,19906,-74
2022-09-01 10:56:40,20.40,20.40,20.40,99.90,1035953,28,19955,-74
2022-09-01 10:57:20,20.60,20.60,20.60,99.90,1032647,28,20427,-74
2022-09-01 10:58:17,20.70,20.70,20.70,99.90,1024706,29,19950,-74
2022-09-01 10:59:03,20.60,20.60,20.60,99.90,1020349,29,19950,-74
2022-09-01 10:59:34,20.40,20.40,20.40,99.90,1027628,28,19977,-74
2022-09-01 11:00:34,20.40,20.40,20.40,99.90,1028614,28,19906,-74
2022-09-01 11:01:05,20.50,20.50,20.50,99.90,1028273,28,19966,-74
2022-09-01 11:01:42,20.50,20.50,20.50,99.90,1032465,28,19906,-74
2022-09-01 11:02:12,20.40,20.40,20.40,99.90,1032657,28,19909,-74
2022-09-01 11:03:03,20.50,20.50,20.50,99.90,1032719,28,19906,-74
2022-09-01 11:03:35,20.60,20.60,20.60,99.90,1032523,28,20353,-74
2022-09-01 11:04:07,20.70,20.70,20.70,99.90,1031529,28,19914,-74
2022-09-01 11:04:41,20.80,20.80,20.80,99.90,1028615,28,19941,-74
2022-09-01 11:05:13,20.90,20.90,20.90,99.90,1028593,28,20369,-74
2022-09-01 11:05:52,20.70,20.70,20.70,99.90,1021513,29,19907,-74
2022-09-01 11:06:33,20.60,20.60,20.60,99.90,1026468,28,19996,-74
2022-09-01 11:07:24,20.60,20.60,20.60,99.90,1028691,28,19985,-75
2022-09-01 11:07:55,20.80,20.80,20.80,99.90,1022483,28,19934,-74
2022-09-01 11:08:25,21.00,21.00,21.00,99.90,1032970,28,20048,-74
2022-09-01 11:09:04,21.10,21.10,21.10,99.90,1028270,28,19902,-74
2022-09-01 11:09:34,21.10,21.10,21.10,99.90,1031765,28,19909,-74
2022-09-01 11:10:14,21.20,21.20,21.20,99.90,1028517,28,19906,-74
2022-09-01 11:10:53,21.30,21.30,21.30,99.90,1033269,28,19902,-75
2022-09-01 11:11:42,21.30,21.30,21.30,99.90,1032503,28,19909,-74
2022-09-01 11:12:31,21.30,21.30,21.30,99.90,1032662,28,19902,-74
2022-09-01 11:13:20,21.40,21.40,21.40,99.90,1032460,28,20305,-74
2022-09-01 11:13:53,21.40,21.40,21.40,99.90,1032672,28,19902,-75
2022-09-01 11:14:28,21.30,21.30,21.30,99.90,1028491,28,20041,-74
2022-09-01 11:15:03,21.20,21.20,21.20,99.90,1028469,28,19902,-74
2022-09-01 11:15:39,21.20,21.20,21.20,99.90,1030268,28,19906,-74
2022-09-01 11:16:26,21.10,21.10,21.10,99.90,1034436,28,19940,-74
2022-09-01 11:17:15,21.10,21.10,21.10,99.90,1036339,28,19901,-74
2022-09-01 11:17:51,21.20,21.20,21.20,99.90,1035988,28,19902,-74
2022-09-01 11:18:25,21.10,21.10,21.10,99.90,1036400,28,19909,-73
2022-09-01 11:19:15,21.00,21.00,21.00,99.90,1036937,28,19931,-74
2022-09-01 11:20:08,21.00,21.00,21.00,99.90,1036612,28,20210,-74
2022-09-01 11:20:40,21.00,21.00,21.00,99.90,1036934,28,19905,-74
2022-09-01 11:21:15,21.10,21.10,21.10,99.90,1035464,28,19905,-74
2022-09-01 11:21:45,21.10,21.10,21.10,99.90,1057839,23,19913,-74
2022-09-01 11:22:22,21.00,21.00,21.00,99.90,1039764,28,20437,-75
2022-09-01 11:23:01,20.90,20.90,20.90,99.90,1039082,28,19909,-75
2022-09-01 11:23:33,21.00,21.00,21.00,99.90,1040475,28,19901,-74
2022-09-01 11:24:22,20.80,20.80,20.80,99.90,1032376,28,19902,-74
2022-09-01 11:25:10,20.70,20.70,20.70,99.90,1028423,28,19949,-74
2022-09-01 11:25:42,20.60,20.60,20.60,99.90,1035943,28,19956,-74
2022-09-01 11:26:31,20.60,20.60,20.60,99.90,1036449,28,19902,-74
2022-09-01 11:27:02,20.50,20.50,20.50,99.90,1032591,28,19948,-74
2022-09-01 11:27:47,20.40,20.40,20.40,99.90,1038180,28,19952,-73
2022-09-01 11:28:23,20.40,20.40,20.40,99.90,1044837,28,19908,-75
2022-09-01 11:28:54,20.40,20.40,20.40,99.90,1039416,28,19905,-76
2022-09-01 11:29:43,20.20,20.20,20.20,99.90,1040521,28,19936,-76
2022-09-01 11:30:19,20.20,20.20,20.20,99.90,1040829,28,19901,-76
2022-09-01 11:30:59,20.10,20.10,20.10,99.90,1035432,28,19905,-75
2022-09-01 11:31:37,20.20,20.20,20.20,99.90,1040593,28,20357,-75
2022-09-01 11:32:08,20.20,20.20,20.20,99.90,1032539,28,19902,-76
2022-09-01 11:32:40,20.20,20.20,20.20,99.90,1037242,28,20240,-76
2022-09-01 11:33:16,20.20,20.20,20.20,99.90,1036745,28,19948,-75
2022-09-01 11:33:51,20.20,20.20,20.20,99.90,1033591,28,20320,-76
2022-09-01 11:34:23,20.20,20.20,20.20,99.90,1036634,28,20375,-75
2022-09-01 11:34:54,20.20,20.20,20.20,99.90,1033770,28,20000,-75
2022-09-01 11:35:26,20.20,20.20,20.20,99.90,1038274,28,19976,-76
2022-09-01 11:36:01,20.10,20.10,20.10,99.90,1036562,28,19901,-76
2022-09-01 11:36:34,20.10,20.10,20.10,99.90,1037506,28,19902,-76
2022-09-01 11:37:10,20.00,20.00,20.00,99.90,1036557,28,20335,-76
2022-09-01 11:37:41,19.90,19.90,19.90,99.90,1030809,28,20368,-75
2022-09-01 11:38:13,19.90,19.90,19.90,99.90,1033213,28,19902,-75
2022-09-01 11:38:50,19.90,19.90,19.90,99.90,1032640,28,19906,-75
2022-09-01 11:39:29,19.90,19.90,19.90,99.90,1035888,28,20467,-75
2022-09-01 11:40:03,20.00,20.00,20.00,99.90,1035360,28,20008,-76
2022-09-01 11:40:34,20.10,20.10,20.10,99.90,1027675,28,19902,-75
2022-09-01 11:41:05,20.20,20.20,20.20,99.90,1023876,28,19953,-75
2022-09-01 11:41:38,20.30,20.30,20.30,99.90,1028373,28,19999,-75
2022-09-01 11:42:09,20.20,20.20,20.20,99.90,1030617,28,19933,-75
2022-09-01 11:42:42,20.20,20.20,20.20,99.90,1035101,28,19902,-75
2022-09-01 11:43:14,20.10,20.10,20.10,99.90,1037874,28,20339,-75
2022-09-01 11:43:44,20.00,20.00,20.00,99.90,1038144,28,19923,-76
2022-09-01 11:44:30,20.00,20.00,20.00,99.90,1034609,28,20296,-76
2022-09-01 11:45:04,20.00,20.00,20.00,99.90,1039823,28,19913,-78
2022-09-01 11:45:41,20.00,20.00,20.00,99.90,1039093,28,19901,-76
2022-09-01 11:46:14,20.10,20.10,20.10,99.90,1038422,28,20025,-76
2022-09-01 11:46:45,20.10,20.10,20.10,99.90,1038718,28,20049,-75
2022-09-01 11:47:18,20.10,20.10,20.10,99.90,1028400,28,19957,-76
2022-09-01 11:47:51,20.10,20.10,20.10,99.90,1027372,28,20014,-76
2022-09-01 11:48:24,20.20,20.20,20.20,99.90,1035796,28,19905,-75
2022-09-01 11:48:56,20.30,20.30,20.30,99.90,1039186,28,19905,-76
2022-09-01 11:49:34,20.40,20.40,20.40,99.90,1040322,28,19941,-76
2022-09-01 11:50:06,20.40,20.40,20.40,99.90,1041611,28,19914,-75
2022-09-01 11:50:38,20.30,20.30,20.30,99.90,1043203,28,20387,-75
2022-09-01 11:51:09,20.20,20.20,20.20,99.90,1046729,28,19964,-76
2022-09-01 11:51:44,20.20,20.20,20.20,99.90,1041872,28,19924,-76
2022-09-01 11:52:16,20.30,20.30,20.30,99.90,1036091,28,19906,-75
2022-09-01 11:53:04,20.30,20.30,20.30,99.90,1032701,28,20396,-76
2022-09-01 11:53:35,20.40,20.40,20.40,99.90,1030946,28,19909,-75
2022-09-01 11:54:05,20.40,20.40,20.40,99.90,1035002,28,19920,-75
2022-09-01 11:54:38,20.40,20.40,20.40,99.90,1037133,28,19906,-75
2022-09-01 11:55:09,20.40,20.40,20.40,99.90,1038178,28,19905,-76
2022-09-01 11:55:50,20.40,20.40,20.40,99.90,1041633,28,20014,-76
2022-09-01 11:56:25,20.40,20.40,20.40,99.90,1042795,28,19905,-76
2022-09-01 11:56:55,20.40,20.40,20.40,99.90,1040342,28,20418,-76
2022-09-01 11:57:28,20.40,20.40,20.40,99.90,1028681,28,19909,-75
2022-09-01 11:57:58,20.40,20.40,20.40,99.90,1031888,28,20006,-76
2022-09-01 11:58:33,20.30,20.30,20.30,99.90,1037649,28,19910,-76
2022-09-01 11:59:04,20.40,20.40,20.40,99.90,1034738,28,19914,-76
2022-09-01 11:59:36,20.30,20.30,20.30,99.90,1037650,28,19906,-76
2022-09-01 12:00:11,20.30,20.30,20.30,99.90,1033002,28,19906,-75
2022-09-01 12:00:42,20.30,20.30,20.30,99.90,1035620,28,19906,-75
2022-09-01 12:01:31,20.30,20.30,20.30,99.90,1035962,28,19935,-76
2022-09-01 12:02:03,20.30,20.30,20.30,99.90,1030655,28,20353,-76
2022-09-01 12:02:34,20.40,20.40,20.40,99.90,1032550,28,19953,-76
2022-09-01 12:03:17,20.40,20.40,20.40,99.90,1029493,28,20401,-75
2022-09-01 12:03:50,20.60,20.60,20.60,99.90,1028921,28,19902,-75
2022-09-01 12:04:22,20.80,20.80,20.80,99.90,1036494,28,20382,-75
2022-09-01 12:04:54,20.90,20.90,20.90,99.90,1032412,28,19913,-75
2022-09-01 12:05:26,21.00,21.00,21.00,99.90,1032276,28,19992,-76
2022-09-01 12:06:00,21.10,21.10,21.10,99.90,1028511,28,19906,-76
2022-09-01 12:06:30,21.30,21.30,21.30,99.90,1021106,29,20396,-75
2022-09-01 12:07:04,21.40,21.40,21.40,99.90,1022124,28,20420,-75
2022-09-01 12:07:43,21.40,21.40,21.40,99.90,1025286,28,19914,-76
2022-09-01 12:08:18,21.50,21.50,21.50,99.90,1027828,28,19914,-76
2022-09-01 12:09:01,21.60,21.60,21.60,99.90,1032474,28,19906,-76
2022-09-01 12:09:32,21.80,21.80,21.80,99.90,1035827,28,20376,-76
2022-09-01 12:10:11,21.80,21.80,21.80,99.90,1038962,28,19905,-75
2022-09-01 12:10:44,21.80,21.80,21.80,99.90,1036879,28,20383,-76
2022-09-01 12:11:29,21.60,21.60,21.60,99.90,1036350,28,19989,-76
2022-09-01 12:11:59,21.50,21.50,21.50,99.90,1032337,28,20044,-75
2022-09-01 12:12:34,21.50,21.50,21.50,99.90,1034512,28,20032,-74
2022-09-01 12:13:09,21.50,21.50,21.50,99.90,1026394,28,20288,-75
2022-09-01 12:13:40,21.40,21.40,21.40,99.90,1029595,28,19945,-76
2022-09-01 12:14:18,21.30,21.30,21.30,99.90,1035595,28,19944,-75
2022-09-01 12:15:14,21.30,21.30,21.30,99.90,1034111,28,19913,-74
2022-09-01 12:15:52,21.30,21.30,21.30,99.90,1030175,28,19910,-75
2022-09-01 12:16:22,21.30,21.30,21.30,99.90,1032689,28,19957,-75
2022-09-01 12:16:58,21.40,21.40,21.40,99.90,1035601,28,19906,-76
2022-09-01 12:17:28,21.50,21.50,21.50,99.90,1038053,28,19965,-76
2022-09-01 12:18:13,21.50,21.50,21.50,99.90,1036347,28,19916,-75
2022-09-01 12:18:46,21.60,21.60,21.60,99.90,1032471,28,19910,-76
2022-09-01 12:19:24,21.70,21.70,21.70,99.90,1030875,28,19909,-76
2022-09-01 12:19:55,21.80,21.80,21.80,99.90,1031511,28,19912,-75
2022-09-01 12:20:27,21.80,21.80,21.80,99.90,1027436,28,19913,-75
2022-09-01 12:20:59,21.90,21.90,21.90,99.90,1029777,28,20004,-76
2022-09-01 12:21:31,22.00,22.00,22.00,99.90,1028349,28,19914,-76
2022-09-01 12:22:04,21.90,21.90,21.90,99.90,1025928,28,20343,-75
2022-09-01 12:22:35,21.90,21.90,21.90,99.90,1029177,28,20392,-75
2022-09-01 12:23:24,21.90,21.90,21.90,99.90,1025024,28,19914,-76
2022-09-01 12:24:09,21.80,21.80,21.80,99.90,1031265,28,19906,-76
2022-09-01 12:24:43,21.50,21.50,21.50,99.90,1033750,28,19913,-76
2022-09-01 12:25:19,21.50,21.50,21.50,99.90,1040611,28,19905,-76
2022-09-01 12:25:50,21.40,21.40,21.40,99.90,1040522,28,19931,-76
2022-09-01 12:26:25,21.40,21.40,21.40,99.90,1033474,28,19905,-76
2022-09-01 12:26:57,21.30,21.30,21.30,99.90,1036803,28,20295,-75
2022-09-01 12:27:28,21.20,21.20,21.20,99.90,1036485,28,20008,-76
2022-09-01 12:27:59,21.10,21.10,21.10,99.90,1034177,28,19912,-76
2022-09-01 12:28:31,21.10,21.10,21.10,99.90,1031907,28,19912,-75
2022-09-01 12:29:03,21.10,21.10,21.10,99.90,1024266,28,19917,-76
2022-09-01 12:29:34,21.10,21.10,21.10,99.90,1021858,28,19911,-75
2022-09-01 12:30:06,21.10,21.10,21.10,99.90,1021076,28,19997,-76
2022-09-01 12:30:39,21.10,21.10,21.10,99.90,1028824,28,19906,-76
2022-09-01 12:31:15,21.10,21.10,21.10,99.90,1027946,28,19912,-76
2022-09-01 12:31:47,21.10,21.10,21.10,99.90,1031042,28,20348,-76
2022-09-01 12:32:18,21.10,21.10,21.10,99.90,1030125,28,19906,-75
2022-09-01 12:32:49,21.10,21.10,21.10,99.90,1033437,28,19901,-76
2022-09-01 12:33:20,21.10,21.10,21.10,99.90,1032316,28,19968,-76
2022-09-01 12:33:51,21.10,21.10,21.10,99.90,1024889,28,19952,-75
2022-09-01 12:34:23,21.00,21.00,21.00,99.90,1032199,28,20045,-76
2022-09-01 12:35:01,21.00,21.00,21.00,99.90,1029117,28,20301,-75
2022-09-01 12:35:31,21.00,21.00,21.00,99.90,1030898,28,20366,-75
2022-09-01 12:36:18,20.80,20.80,20.80,99.90,1036461,28,20361,-76
2022-09-01 12:37:27,20.70,20.70,20.70,99.90,1031347,28,19913,-77
2022-09-01 12:38:35,20.80,20.80,20.80,99.90,1024096,28,19958,-76
2022-09-01 12:39:18,20.80,20.80,20.80,99.90,1020024,29,20458,-75
2022-09-01 12:39:50,21.10,21.10,21.10,99.90,1019741,29,19903,-75
2022-09-01 12:40:30,21.20,21.20,21.20,99.90,1016527,29,19907,-75
2022-09-01 12:41:01,21.40,21.40,21.40,99.90,1016154,29,19907,-75
2022-09-01 12:41:33,21.50,21.50,21.50,99.90,1016271,29,19907,-76
2022-09-01 12:42:04,21.50,21.50,21.50,99.90,1017834,29,20367,-75
2022-09-01 12:42:35,21.50,21.50,21.50,99.90,1020926,29,20363,-75
2022-09-01 12:43:05,21.40,21.40,21.40,99.90,1015956,29,19907,-76
2022-09-01 12:43:38,21.30,21.30,21.30,99.90,1016274,29,19954,-75
2022-09-01 12:44:28,21.40,21.40,21.40,99.90,1023750,28,20436,-75
2022-09-01 12:45:00,21.30,21.30,21.30,99.90,1032584,28,19994,-75
2022-09-01 12:45:41,21.40,21.40,21.40,99.90,1032549,28,19906,-75
2022-09-01 12:46:11,21.40,21.40,21.40,99.90,1036161,28,19906,-76
2022-09-01 12:46:43,21.40,21.40,21.40,99.90,1032223,28,19913,-76
2022-09-01 12:47:34,21.40,21.40,21.40,99.90,1034359,28,19914,-76
2022-09-01 12:48:05,21.30,21.30,21.30,99.90,1039634,28,20303,-75
2022-09-01 12:48:37,21.40,21.40,21.40,99.90,1039320,28,20368,-76
2022-09-01 12:49:24,21.40,21.40,21.40,99.90,1040477,28,19905,-76
2022-09-01 12:49:55,21.40,21.40,21.40,99.90,1040193,28,19951,-76
2022-09-01 12:50:26,21.40,21.40,21.40,99.90,1039174,28,19905,-76
2022-09-01 12:50:57,21.50,21.50,21.50,99.90,1036392,28,19910,-76
2022-09-01 12:51:28,21.50,21.50,21.50,99.90,1036366,28,19968,-75
2022-09-01 12:52:09,21.60,21.60,21.60,99.90,1036631,28,19905,-75
2022-09-01 12:52:45,21.70,21.70,21.70,99.90,1040224,28,20382,-75
2022-09-01 12:53:18,21.80,21.80,21.80,99.90,1036364,28,19913,-76
2022-09-01 12:53:53,21.80,21.80,21.80,99.90,1039021,28,19905,-75
2022-09-01 12:54:24,21.80,21.80,21.80,99.90,1040281,28,19905,-76
2022-09-01 12:54:58,21.80,21.80,21.80,99.90,1040494,28,20346,-75
2022-09-01 12:55:33,21.90,21.90,21.90,99.90,1041240,28,20301,-76
2022-09-01 12:56:15,21.90,21.90,21.90,99.90,1040607,28,19905,-76
2022-09-01 12:56:47,21.80,21.80,21.80,99.90,1040597,28,19996,-76
2022-09-01 12:57:27,21.80,21.80,21.80,99.90,1040357,28,19912,-75
2022-09-01 12:58:01,21.90,21.90,21.90,99.90,1036978,28,19912,-75
2022-09-01 12:58:32,21.80,21.80,21.80,99.90,1036158,28,19905,-76
2022-09-01 12:59:11,21.80,21.80,21.80,99.90,1033950,28,19913,-75
2022-09-01 12:59:42,21.70,21.70,21.70,99.90,1036066,28,19905,-75
2022-09-01 13:00:28,21.60,21.60,21.60,99.90,1032286,28,19906,-76
2022-09-01 13:01:04,21.50,21.50,21.50,99.90,1035801,28,19906,-76
2022-09-01 13:01:35,21.60,21.60,21.60,99.90,1032264,28,19940,-75
2022-09-01 13:02:24,21.70,21.70,21.70,99.90,1028269,28,19952,-75
2022-09-01 13:03:02,21.80,21.80,21.80,99.90,1034429,28,20387,-76
2022-09-01 13:03:33,21.80,21.80,21.80,99.90,1036454,28,19925,-76
2022-09-01 13:04:11,21.80,21.80,21.80,99.90,1036287,28,19992,-75
2022-09-01 13:04:42,21.80,21.80,21.80,99.90,1034426,28,19997,-76
2022-09-01 13:05:19,21.90,21.90,21.90,99.90,1038561,28,19916,-76
2022-09-01 13:05:51,21.90,21.90,21.90,99.90,1036790,28,19944,-75
2022-09-01 13:06:23,21.80,21.80,21.80,99.90,1037386,28,19905,-76
2022-09-01 13:06:55,21.80,21.80,21.80,99.90,1036187,28,20357,-75
2022-09-01 13:07:25,21.80,21.80,21.80,99.90,1032724,28,19906,-76
2022-09-01 13:08:01,21.60,21.60,21.60,99.90,1028220,28,19906,-76
2022-09-01 13:08:33,21.60,21.60,21.60,99.90,1029998,28,19906,-76
2022-09-01 13:09:03,21.50,21.50,21.50,99.90,1028977,28,20464,-76
2022-09-01 13:09:34,21.60,21.60,21.60,99.90,1030023,28,20393,-76
2022-09-01 13:10:05,21.50,21.50,21.50,99.90,1032172,28,19913,-75
2022-09-01 13:10:40,21.50,21.50,21.50,99.90,1032278,28,20328,-76
2022-09-01 13:11:14,21.50,21.50,21.50,99.90,1036975,28,20113,-76
2022-09-01 13:11:46,21.30,21.30,21.30,99.90,1037388,28,19910,-75
2022-09-01 13:12:18,21.40,21.40,21.40,99.90,1037671,28,20240,-75
2022-09-01 13:12:49,21.30,21.30,21.30,99.90,1040546,28,20289,-75
2022-09-01 13:13:20,21.40,21.40,21.40,99.90,1039596,28,19970,-76
2022-09-01 13:13:51,21.30,21.30,21.30,99.90,1037611,28,19905,-77
2022-09-01 13:14:22,21.30,21.30,21.30,99.90,1040405,28,19905,-76
2022-09-01 13:14:53,21.20,21.20,21.20,99.90,1040449,28,19912,-75
2022-09-01 13:15:27,21.20,21.20,21.20,99.90,1040091,28,19912,-76
2022-09-01 13:16:01,21.20,21.20,21.20,99.90,1040309,28,19909,-76
2022-09-01 13:16:31,21.20,21.20,21.20,99.90,1036390,28,20427,-76
2022-09-01 13:17:02,21.20,21.20,21.20,99.90,1037198,28,20462,-76
2022-09-01 13:17:33,21.20,21.20,21.20,99.90,1040119,28,19905,-75
2022-09-01 13:18:03,21.10,21.10,21.10,99.90,1040467,28,20356,-77
2022-09-01 13:18:34,21.10,21.10,21.10,99.90,1036516,28,19905,-76
2022-09-01 13:19:05,21.00,21.00,21.00,99.90,1032584,28,19956,-76
2022-09-01 13:19:36,21.00,21.00,21.00,99.90,1035720,28,19912,-76
2022-09-01 13:20:07,20.80,20.80,20.80,99.90,1036187,28,19912,-76
2022-09-01 13:20:38,20.80,20.80,20.80,99.90,1028522,28,19962,-77
2022-09-01 13:21:08,20.70,20.70,20.70,99.90,1028198,28,19997,-75
2022-09-01 13:21:39,20.80,20.80,20.80,99.90,1024157,28,20345,-76
2022-09-01 13:22:10,20.70,20.70,20.70,99.90,1024386,28,19902,-76
2022-09-01 13:22:41,20.70,20.70,20.70,99.90,1028367,28,20439,-76
2022-09-01 13:23:12,20.70,20.70,20.70,99.90,1032457,28,19902,-76
2022-09-01 13:23:42,20.60,20.60,20.60,99.90,1036042,28,19933,-75
2022-09-01 13:24:13,20.60,20.60,20.60,99.90,1036718,28,19905,-76
2022-09-01 13:24:44,20.60,20.60,20.60,99.90,1032277,28,19909,-76
2022-09-01 13:25:16,20.60,20.60,20.60,99.90,1032154,28,20022,-76
2022-09-01 13:25:47,20.60,20.60,20.60,99.90,1032559,28,19933,-76
2022-09-01 13:26:18,20.70,20.70,20.70,99.90,1028444,28,19929,-77
2022-09-01 13:26:54,20.70,20.70,20.70,99.90,1028472,28,19906,-76
2022-09-01 13:27:25,20.70,20.70,20.70,99.90,1028281,28,20021,-76
2022-09-01 13:27:55,20.70,20.70,20.70,99.90,1028948,28,20171,-76
2022-09-01 13:28:26,20.70,20.70,20.70,99.90,1029191,28,20420,-76
2022-09-01 13:28:57,20.70,20.70,20.70,99.90,1037149,28,19983,-76
2022-09-01 13:29:28,20.70,20.70,20.70,99.90,1032014,28,19910,-76
2022-09-01 13:29:58,20.70,20.70,20.70,99.90,1027898,28,19906,-76
2022-09-01 13:30:30,20.60,20.60,20.60,99.90,1024166,29,19938,-76
2022-09-01 13:31:05,20.60,20.60,20.60,99.90,1024673,28,19907,-76
2022-09-01 13:31:36,20.70,20.70,20.70,99.90,1032691,28,20189,-76
2022-09-01 13:32:07,20.60,20.60,20.60,99.90,1031988,28,19905,-76
2022-09-01 13:32:38,20.70,20.70,20.70,99.90,1024148,28,20384,-76
2022-09-01 13:33:11,20.60,20.60,20.60,99.90,1020538,29,20434,-76
2022-09-01 13:33:42,20.70,20.70,20.70,99.90,1028194,28,20420,-76
2022-09-01 13:34:12,20.60,20.60,20.60,99.90,1029005,28,20365,-76
2022-09-01 13:34:43,20.60,20.60,20.60,99.90,1032343,28,20357,-76
2022-09-01 13:35:15,20.70,20.70,20.70,99.90,1028068,28,19964,-76
2022-09-01 13:35:46,20.70,20.70,20.70,99.90,1028130,28,19952,-76
2022-09-01 13:36:18,20.70,20.70,20.70,99.90,1029079,28,20000,-76
2022-09-01 13:36:48,20.70,20.70,20.70,99.90,1029868,28,19985,-76
2022-09-01 13:37:19,20.70,20.70,20.70,99.90,1036756,28,19928,-76
2022-09-01 13:37:50,20.70,20.70,20.70,99.90,1036297,28,19905,-76
2022-09-01 13:38:21,20.80,20.80,20.80,99.90,1032168,28,19906,-76
2022-09-01 13:38:51,20.80,20.80,20.80,99.90,1032001,28,20424,-76
2022-09-01 13:39:22,20.80,20.80,20.80,99.90,1032870,28,19921,-76
2022-09-01 13:39:53,20.80,20.80,20.80,99.90,1031966,28,19968,-76
2022-09-01 13:40:23,20.80,20.80,20.80,99.90,1032349,28,19906,-76
2022-09-01 13:40:54,20.80,20.80,20.80,99.90,1035626,28,19906,-76
2022-09-01 13:41:25,20.80,20.80,20.80,99.90,1036321,28,19906,-76
2022-09-01 13:41:55,20.80,20.80,20.80,99.90,1040903,28,19905,-76
2022-09-01 13:42:26,20.80,20.80,20.80,99.90,1036223,28,20376,-76
2022-09-01 13:42:56,20.80,20.80,20.80,99.90,1036277,28,19905,-76
2022-09-01 13:43:27,20.80,20.80,20.80,99.90,1036282,28,19909,-76
2022-09-01 13:43:58,20.80,20.80,20.80,99.90,1036140,28,19906,-76
2022-09-01 13:44:28,20.90,20.90,20.90,99.90,1032349,28,19906,-76
2022-09-01 13:45:00,20.90,20.90,20.90,99.90,1028194,28,19910,-76
2022-09-01 13:45:30,20.90,20.90,20.90,99.90,1028155,28,19910,-76
2022-09-01 13:46:01,20.80,20.80,20.80,99.90,1024156,28,19906,-76
2022-09-01 13:46:31,20.80,20.80,20.80,99.90,1024114,28,19906,-76
2022-09-01 13:47:02,20.70,20.70,20.70,99.90,1029107,28,20285,-76
2022-09-01 13:47:33,20.70,20.70,20.70,99.90,1032346,28,19988,-77
2022-09-01 13:48:04,20.80,20.80,20.80,99.90,1036406,28,19901,-76
2022-09-01 13:48:34,20.70,20.70,20.70,99.90,1036060,28,20321,-77
2022-09-01 13:49:05,20.70,20.70,20.70,99.90,1036281,28,19967,-76
2022-09-01 13:49:36,20.70,20.70,20.70,99.90,1032393,28,19908,-76
2022-09-01 13:50:09,20.70,20.70,20.70,99.90,1028200,28,19902,-76
2022-09-01 13:50:40,20.80,20.80,20.80,99.90,1028089,28,19933,-76
2022-09-01 13:51:10,20.80,20.80,20.80,99.90,1024531,28,20309,-76
2022-09-01 13:51:41,20.80,20.80,20.80,99.90,1028432,28,19902,-76
2022-09-01 13:52:12,20.80,20.80,20.80,99.90,1024793,28,19906,-76
2022-09-01 13:52:43,20.70,20.70,20.70,99.90,1030533,28,19953,-76
2022-09-01 13:53:14,20.80,20.80,20.80,99.90,1032252,28,19980,-77
2022-09-01 13:53:44,20.80,20.80,20.80,99.90,1028158,28,19903,-76
2022-09-01 13:54:15,20.90,20.90,20.90,99.90,1032268,28,19963,-76
2022-09-01 13:54:46,20.90,20.90,20.90,99.90,1028740,28,20397,-76
2022-09-01 13:55:21,21.00,21.00,21.00,99.90,1028251,28,19902,-76
2022-09-01 13:55:52,21.00,21.00,21.00,99.90,1028887,28,20345,-76
2022-09-01 13:56:23,21.10,21.10,21.10,99.90,1028972,28,20277,-76
2022-09-01 13:56:53,21.10,21.10,21.10,99.90,1032621,28,20353,-76
2022-09-01 13:57:24,21.10,21.10,21.10,99.90,1028791,28,19940,-76
2022-09-01 13:57:55,21.00,21.00,21.00,99.90,1028096,28,19902,-76
2022-09-01 13:58:26,21.10,21.10,21.10,99.90,1032258,28,19992,-76
2022-09-01 13:58:56,21.10,21.10,21.10,99.90,1028266,28,19914,-76
2022-09-01 13:59:28,21.10,21.10,21.10,99.90,1028084,28,19902,-76
2022-09-01 13:59:59,21.10,21.10,21.10,99.90,1024634,28,19903,-76
2022-09-01 14:00:32,21.10,21.10,21.10,99.90,1032540,28,19902,-77
2022-09-01 14:01:03,21.10,21.10,21.10,99.90,1032584,28,20578,-76
2022-09-01 14:01:34,21.20,21.20,21.20,99.90,1032146,28,19902,-76
2022-09-01 14:02:05,21.20,21.20,21.20,99.90,1027956,28,19941,-76
2022-09-01 14:02:36,21.20,21.20,21.20,99.90,1025307,28,19903,-76
2022-09-01 14:03:09,21.10,21.10,21.10,99.90,1032249,28,19913,-76
2022-09-01 14:03:40,21.10,21.10,21.10,99.90,1036858,28,19902,-77
2022-09-01 14:04:11,21.10,21.10,21.10,99.90,1036031,28,19923,-76
2022-09-01 14:04:42,21.00,21.00,21.00,99.90,1036191,28,20315,-76
2022-09-01 14:05:12,21.00,21.00,21.00,99.90,1032741,28,19902,-76
2022-09-01 14:05:44,20.90,20.90,20.90,99.90,1032216,28,20436,-76
2022-09-01 14:06:14,20.80,20.80,20.80,99.90,1028354,28,19906,-77
2022-09-01 14:06:45,20.90,20.90,20.90,99.90,1028158,28,19961,-77
2022-09-01 14:07:17,20.80,20.80,20.80,99.90,1027956,28,20290,-76
2022-09-01 14:07:48,20.90,20.90,20.90,99.90,1032898,28,19971,-76
2022-09-01 14:08:20,21.00,21.00,21.00,99.90,1028467,28,19928,-76
2022-09-01 14:08:50,20.90,20.90,20.90,99.90,1033241,28,19914,-76
2022-09-01 14:09:21,20.90,20.90,20.90,99.90,1035931,28,20011,-76
2022-09-01 14:09:52,20.90,20.90,20.90,99.90,1035762,28,19920,-76
2022-09-01 14:10:23,20.90,20.90,20.90,99.90,1036861,28,19913,-76
2022-09-01 14:10:53,20.90,20.90,20.90,99.90,1036171,28,19906,-76
2022-09-01 14:11:25,20.80,20.80,20.80,99.90,1036039,28,19932,-76
2022-09-01 14:11:56,20.90,20.90,20.90,99.90,1036147,28,19905,-76
2022-09-01 14:12:26,20.80,20.80,20.80,99.90,1036298,28,19925,-76
2022-09-01 14:12:57,20.80,20.80,20.80,99.90,1041381,28,19905,-78
2022-09-01 14:13:30,20.80,20.80,20.80,99.90,1040137,28,19909,-76
2022-09-01 14:14:00,20.90,20.90,20.90,99.90,1036226,28,19912,-76
2022-09-01 14:14:32,20.90,20.90,20.90,99.90,1036193,28,19913,-76
2022-09-01 14:15:03,20.90,20.90,20.90,99.90,1028368,28,19961,-76
2022-09-01 14:15:34,20.90,20.90,20.90,99.90,1028714,28,19960,-76
2022-09-01 14:16:12,20.80,20.80,20.80,99.90,1024000,29,19906,-76
2022-09-01 14:16:44,20.80,20.80,20.80,99.90,1022640,28,19907,-76
2022-09-01 14:17:15,20.70,20.70,20.70,99.90,1021340,29,19914,-76
2022-09-01 14:17:46,20.80,20.80,20.80,99.90,1027286,28,19989,-77
2022-09-01 14:18:18,20.80,20.80,20.80,99.90,1033038,28,19928,-77
2022-09-01 14:18:48,20.90,20.90,20.90,99.90,1036639,28,19909,-76
2022-09-01 14:19:19,20.90,20.90,20.90,99.90,1036063,28,19906,-76
2022-09-01 14:19:49,20.90,20.90,20.90,99.90,1031768,28,19905,-76
2022-09-01 14:20:21,20.90,20.90,20.90,99.90,1032772,28,19913,-76
2022-09-01 14:20:53,21.00,21.00,21.00,99.90,1033203,28,19913,-76
2022-09-01 14:21:25,21.00,21.00,21.00,99.90,1036653,28,19906,-76
2022-09-01 14:21:56,21.00,21.00,21.00,99.90,1039897,28,20394,-77
2022-09-01 14:22:26,21.10,21.10,21.10,99.90,1036049,28,19913,-76
2022-09-01 14:22:57,21.10,21.10,21.10,99.90,1037257,28,19920,-76
2022-09-01 14:23:28,21.10,21.10,21.10,99.90,1040919,28,19909,-76
2022-09-01 14:23:59,21.10,21.10,21.10,99.90,1036174,28,19913,-76
2022-09-01 14:24:29,21.10,21.10,21.10,99.90,1032060,28,19909,-76
2022-09-01 14:25:00,21.10,21.10,21.10,99.90,1031798,28,19905,-76
2022-09-01 14:25:32,21.10,21.10,21.10,99.90,1028327,28,20044,-76
2022-09-01 14:26:06,21.10,21.10,21.10,99.90,1032603,28,19986,-76
2022-09-01 14:26:39,21.20,21.20,21.20,99.90,1028836,28,19914,-76
2022-09-01 14:27:10,21.30,21.30,21.30,99.90,1033179,28,19913,-76
2022-09-01 14:27:41,21.20,21.20,21.20,99.90,1036969,28,20048,-76
2022-09-01 14:28:12,21.10,21.10,21.10,99.90,1037078,28,20416,-76
2022-09-01 14:28:45,21.00,21.00,21.00,99.90,1040894,28,19905,-76
2022-09-01 14:29:16,21.00,21.00,21.00,99.90,1036088,28,19928,-77
2022-09-01 14:29:49,21.10,21.10,21.10,99.90,1035917,28,19906,-76
2022-09-01 14:30:21,21.10,21.10,21.10,99.90,1031952,28,19905,-76
2022-09-01 14:30:52,21.10,21.10,21.10,99.90,1033087,28,19909,-76
2022-09-01 14:31:22,21.10,21.10,21.10,99.90,1037151,28,19906,-76
2022-09-01 14:31:55,21.20,21.20,21.20,99.90,1040420,28,20283,-76
2022-09-01 14:32:26,21.30,21.30,21.30,99.90,1040045,28,20307,-76
2022-09-01 14:32:58,21.30,21.30,21.30,99.90,1035886,28,20320,-76
2022-09-01 14:33:29,21.30,21.30,21.30,99.90,1036526,28,19955,-75
2022-09-01 14:33:59,21.30,21.30,21.30,99.90,1032381,28,19906,-76
2022-09-01 14:34:30,21.30,21.30,21.30,99.90,1036094,28,19963,-76
2022-09-01 14:35:00,21.30,21.30,21.30,99.90,1035909,28,19906,-76
2022-09-01 14:35:32,21.30,21.30,21.30,99.90,1028108,28,19956,-76
2022-09-01 14:36:03,21.40,21.40,21.40,99.90,1032345,28,20273,-75
2022-09-01 14:36:34,21.40,21.40,21.40,99.90,1032203,28,19906,-76
2022-09-01 14:37:04,21.30,21.30,21.30,99.90,1028163,28,19913,-75
2022-09-01 14:37:38,21.30,21.30,21.30,99.90,1028120,28,19949,-76
2022-09-01 14:38:09,21.30,21.30,21.30,99.90,1028493,28,20000,-76
2022-09-01 14:38:39,21.40,21.40,21.40,99.90,1028541,28,19906,-76
2022-09-01 14:39:10,21.40,21.40,21.40,99.90,1024401,28,19907,-76
2022-09-01 14:39:40,21.40,21.40,21.40,99.90,1028199,28,19953,-75
2022-09-01 14:40:14,21.40,21.40,21.40,99.90,1032123,28,20313,-76
2022-09-01 14:40:46,21.40,21.40,21.40,99.90,1032487,28,19906,-76
2022-09-01 14:41:22,21.40,21.40,21.40,99.90,1032505,28,19905,-77
2022-09-01 14:41:53,21.40,21.40,21.40,99.90,1029380,28,19953,-76
2022-09-01 14:42:24,21.40,21.40,21.40,99.90,1025146,28,20385,-76
2022-09-01 14:42:55,21.50,21.50,21.50,99.90,1031773,28,19906,-76
2022-09-01 14:43:26,21.60,21.60,21.60,99.90,1031851,28,20389,-77
2022-09-01 14:44:01,21.60,21.60,21.60,99.90,1032784,28,19913,-76
2022-09-01 14:44:34,21.60,21.60,21.60,99.90,1036002,28,19905,-76
2022-09-01 14:45:05,21.50,21.50,21.50,99.90,1032010,28,19913,-76
2022-09-01 14:45:39,21.60,21.60,21.60,99.90,1029075,28,19906,-76
2022-09-01 14:46:10,21.60,21.60,21.60,99.90,1031927,28,19906,-76
2022-09-01 14:46:40,21.50,21.50,21.50,99.90,1029117,28,19910,-77
2022-09-01 14:47:11,21.50,21.50,21.50,99.90,1031980,28,20432,-76
2022-09-01 14:47:43,21.50,21.50,21.50,99.90,1028264,28,19921,-76
2022-09-01 14:48:18,21.40,21.40,21.40,99.90,1027989,28,20373,-77
2022-09-01 14:48:49,21.40,21.40,21.40,99.90,1032943,28,20397,-76
2022-09-01 14:49:20,21.20,21.20,21.20,99.90,1037763,28,20316,-76
2022-09-01 14:49:52,21.10,21.10,21.10,99.90,1036626,28,20365,-77
2022-09-01 14:50:22,21.10,21.10,21.10,99.90,1040059,28,19935,-77
2022-09-01 14:50:53,21.10,21.10,21.10,99.90,1031845,28,19933,-77
2022-09-01 14:51:27,21.20,21.20,21.20,99.90,1028328,28,20002,-77
2022-09-01 14:51:58,21.20,21.20,21.20,99.90,1028473,28,20316,-76
2022-09-01 14:52:29,21.20,21.20,21.20,99.90,1024502,28,20354,-77
2022-09-01 14:53:00,21.30,21.30,21.30,99.90,1029443,28,20016,-76
2022-09-01 14:53:31,21.20,21.20,21.20,99.90,1032971,28,20357,-77
2022-09-01 14:54:02,21.30,21.30,21.30,99.90,1033031,28,20404,-77
2022-09-01 14:54:33,21.30,21.30,21.30,99.90,1037411,28,19912,-76
2022-09-01 14:55:04,21.30,21.30,21.30,99.90,1037057,28,19905,-77
2022-09-01 14:55:34,21.30,21.30,21.30,99.90,1037081,28,19905,-76
2022-09-01 14:56:05,21.30,21.30,21.30,99.90,1036650,28,19905,-77
2022-09-01 14:56:35,21.40,21.40,21.40,99.90,1036597,28,19953,-76
2022-09-01 14:57:06,21.40,21.40,21.40,99.90,1037583,28,19931,-77
2022-09-01 14:57:37,21.40,21.40,21.40,99.90,1036603,28,19905,-77
2022-09-01 14:58:07,21.40,21.40,21.40,99.90,1032146,28,20373,-77
2022-09-01 14:58:39,21.30,21.30,21.30,99.90,1032586,28,19905,-77
2022-09-01 14:59:10,21.20,21.20,21.20,99.90,1029355,28,19906,-77
2022-09-01 14:59:41,21.20,21.20,21.20,99.90,1037237,28,19905,-76
2022-09-01 15:00:12,21.30,21.30,21.30,99.90,1032781,28,20312,-77
2022-09-01 15:00:43,21.30,21.30,21.30,99.90,1028485,28,19989,-76
2022-09-01 15:01:14,21.30,21.30,21.30,99.90,1029095,28,20150,-77
2022-09-01 15:01:44,21.30,21.30,21.30,99.90,1032988,28,20454,-77
2022-09-01 15:02:15,21.20,21.20,21.20,99.90,1037774,28,20426,-77
2022-09-01 15:02:46,21.30,21.30,21.30,99.90,1040613,28,20351,-77
2022-09-01 15:03:17,21.30,21.30,21.30,99.90,1032579,28,19912,-76
2022-09-01 15:03:48,21.30,21.30,21.30,99.90,1036037,28,19906,-76
2022-09-01 15:04:19,21.40,21.40,21.40,99.90,1028881,28,19906,-77
2022-09-01 15:04:50,21.50,21.50,21.50,99.90,1029688,28,19906,-76
2022-09-01 15:05:21,21.60,21.60,21.60,99.90,1032645,28,19906,-77
2022-09-01 15:05:53,21.60,21.60,21.60,99.90,1032944,28,19988,-76
2022-09-01 15:06:23,21.80,21.80,21.80,99.90,1033078,28,19976,-76
2022-09-01 15:06:54,21.80,21.80,21.80,99.90,1032483,28,19944,-77
2022-09-01 15:07:24,21.90,21.90,21.90,99.90,1029520,28,19957,-76
2022-09-01 15:07:55,21.90,21.90,21.90,99.90,1028703,28,19952,-77
2022-09-01 15:08:26,22.00,22.00,22.00,99.90,1028745,28,20353,-76
2022-09-01 15:08:56,21.90,21.90,21.90,99.90,1028765,28,19907,-77
2022-09-01 15:09:27,22.00,22.00,22.00,99.90,1024600,28,19907,-77
2022-09-01 15:09:57,22.10,22.10,22.10,99.90,1021251,29,19906,-77
2022-09-01 15:10:28,22.00,22.00,22.00,99.90,1020764,29,20333,-77
2022-09-01 15:11:00,22.10,22.10,22.10,99.90,1024652,28,19993,-76
2022-09-01 15:11:30,22.20,22.20,22.20,99.90,1025083,28,19906,-76
2022-09-01 15:12:01,22.20,22.20,22.20,99.90,1028782,28,19913,-77
2022-09-01 15:12:32,22.20,22.20,22.20,99.90,1029551,28,19906,-77
2022-09-01 15:13:03,22.10,22.10,22.10,99.90,1024691,28,19985,-77
2022-09-01 15:13:33,21.90,21.90,21.90,99.90,1024615,28,19912,-77
2022-09-01 15:14:04,21.90,21.90,21.90,99.90,1024901,28,19914,-76
2022-09-01 15:14:35,21.80,21.80,21.80,99.90,1028572,28,19956,-77
2022-09-01 15:15:06,21.80,21.80,21.80,99.90,1036390,28,19906,-77
2022-09-01 15:15:37,21.90,21.90,21.90,99.90,1036899,28,20364,-77
2022-09-01 15:16:21,21.90,21.90,21.90,99.90,1040830,28,20391,-76
2022-09-01 15:16:52,21.90,21.90,21.90,99.90,1036685,28,20013,-76
2022-09-01 15:17:22,21.90,21.90,21.90,99.90,1038933,28,19906,-75
2022-09-01 15:17:53,21.90,21.90,21.90,99.90,1036808,28,20364,-77
2022-09-01 15:18:24,21.90,21.90,21.90,99.90,1037205,28,19906,-76
2022-09-01 15:18:54,21.90,21.90,21.90,99.90,1036446,28,19905,-77
2022-09-01 15:19:25,21.90,21.90,21.90,99.90,1032407,28,20336,-77
2022-09-01 15:20:15,21.80,21.80,21.80,99.90,1032655,28,19910,-76
2022-09-01 15:20:46,21.90,21.90,21.90,99.90,1038231,28,19912,-77
2022-09-01 15:21:24,21.90,21.90,21.90,99.90,1032556,28,20012,-77
2022-09-01 15:21:55,21.90,21.90,21.90,99.90,1036186,28,19968,-77
2022-09-01 15:22:27,21.90,21.90,21.90,99.90,1032600,28,20000,-77
2022-09-01 15:22:57,21.80,21.80,21.80,99.90,1034713,28,20351,-77
2022-09-01 15:23:28,21.70,21.70,21.70,99.90,1032884,28,20435,-77
2022-09-01 15:23:59,21.70,21.70,21.70,99.90,1032712,28,19921,-76
2022-09-01 15:24:30,21.70,21.70,21.70,99.90,1028540,28,19906,-77
2022-09-01 15:25:00,21.70,21.70,21.70,99.90,1020686,29,19913,-76
2022-09-01 15:25:31,21.70,21.70,21.70,99.90,1025491,28,19906,-77
2022-09-01 15:26:01,21.80,21.80,21.80,99.90,1032963,28,20451,-76
2022-09-01 15:26:32,21.80,21.80,21.80,99.90,1032471,28,19945,-76
2022-09-01 15:27:02,21.80,21.80,21.80,99.90,1032314,28,20403,-76
2022-09-01 15:27:33,21.80,21.80,21.80,99.90,1025018,28,20287,-77
2022-09-01 15:28:04,21.70,21.70,21.70,99.90,1025329,28,20368,-77
2022-09-01 15:28:35,21.60,21.60,21.60,99.60,1024965,28,20397,-76
2022-09-01 15:29:12,21.70,21.70,21.70,99.90,1028837,28,19942,-76
2022-09-01 15:29:46,21.80,21.80,21.80,99.90,1029407,28,19910,-76
2022-09-01 15:30:17,21.90,21.90,21.90,99.60,1034535,28,20384,-75
2022-09-01 15:30:48,22.00,22.00,22.00,99.40,1034146,28,20323,-76
2022-09-01 15:31:21,22.00,22.00,22.00,99.20,1037182,28,19927,-76
2022-09-01 15:31:52,22.10,22.10,22.10,99.90,1040665,28,19901,-76
2022-09-01 15:32:23,22.10,22.10,22.10,99.70,1037190,28,19898,-76
2022-09-01 15:32:53,22.10,22.10,22.10,99.60,1041179,28,19929,-75
2022-09-01 15:33:24,22.20,22.20,22.20,99.60,1040777,28,19901,-76
2022-09-01 15:33:55,22.30,22.30,22.30,99.70,1040755,28,19901,-76
2022-09-01 15:34:26,22.30,22.30,22.30,99.20,1040481,28,19901,-76
2022-09-01 15:34:56,22.20,22.20,22.20,99.50,1036567,28,19901,-76
2022-09-01 15:35:28,22.20,22.20,22.20,99.90,1036944,28,19940,-75
2022-09-01 15:35:58,22.20,22.20,22.20,99.90,1036960,28,19902,-76
2022-09-01 15:36:29,22.20,22.20,22.20,99.60,1036658,28,19909,-76
2022-09-01 15:37:00,22.10,22.10,22.10,99.80,1036545,28,19909,-76
2022-09-01 15:37:30,22.20,22.20,22.20,99.90,1032665,28,20292,-76
2022-09-01 15:38:01,22.30,22.30,22.30,99.90,1033089,28,19948,-78
2022-09-01 15:38:32,22.30,22.30,22.30,99.90,1024775,28,19907,-77
2022-09-01 15:39:02,22.40,22.40,22.40,99.80,1032622,28,19901,-77
2022-09-01 15:39:33,22.40,22.40,22.40,99.90,1028540,28,19909,-77
2022-09-01 15:40:04,22.40,22.40,22.40,99.90,1032403,28,19924,-77
2022-09-01 15:40:38,22.30,22.30,22.30,99.90,1033065,28,19944,-76
2022-09-01 15:41:13,22.20,22.20,22.20,99.90,1032584,28,19905,-77
2022-09-01 15:41:44,22.20,22.20,22.20,99.90,1032517,28,19902,-76
2022-09-01 15:42:15,22.20,22.20,22.20,99.90,1035222,28,19898,-76
2022-09-01 15:42:46,22.20,22.20,22.20,99.90,1037531,28,20005,-77
2022-09-01 15:43:16,22.10,22.10,22.10,99.90,1037162,28,19908,-76
2022-09-01 15:43:47,22.20,22.20,22.20,99.90,1032500,28,19902,-76
2022-09-01 15:44:18,22.10,22.10,22.10,99.90,1027847,28,20317,-75
2022-09-01 15:44:48,22.00,22.00,22.00,99.90,1032623,28,19988,-76
2022-09-01 15:45:20,22.00,22.00,22.00,99.90,1032572,28,19902,-76
2022-09-01 15:45:50,21.90,21.90,21.90,99.90,1033541,28,20004,-74
2022-09-01 15:46:22,22.00,22.00,22.00,99.90,1036811,28,19906,-76
2022-09-01 15:46:52,22.00,22.00,22.00,99.90,1040613,28,19905,-76
2022-09-01 15:47:23,21.90,21.90,21.90,99.90,1036628,28,20320,-76
2022-09-01 15:47:53,21.80,21.80,21.80,99.90,1032674,28,19906,-75
2022-09-01 15:48:25,21.80,21.80,21.80,99.90,1033067,28,20448,-75
2022-09-01 15:48:55,21.80,21.80,21.80,99.90,1028641,28,19906,-76
2022-09-01 15:49:26,21.80,21.80,21.80,99.90,1028731,28,19913,-76
2022-09-01 15:49:56,21.80,21.80,21.80,99.90,1032330,28,20000,-76
2022-09-01 15:50:27,21.90,21.90,21.90,99.90,1032707,28,19913,-76
2022-09-01 15:51:05,21.90,21.90,21.90,99.90,1033198,28,19906,-75
2022-09-01 15:51:36,21.90,21.90,21.90,99.90,1033659,28,19912,-76
2022-09-01 15:52:07,22.00,22.00,22.00,99.90,1036691,28,19968,-76
2022-09-01 15:52:58,22.00,22.00,22.00,99.70,1036466,28,19906,-76
2022-09-01 15:53:28,21.90,21.90,21.90,99.80,1032697,28,19905,-75
2022-09-01 15:54:01,21.90,21.90,21.90,99.90,1032885,28,19905,-76
2022-09-01 15:54:35,22.00,22.00,22.00,99.40,1028397,28,19942,-76
2022-09-01 15:55:06,21.90,21.90,21.90,99.50,1029282,28,19906,-76
2022-09-01 15:55:39,21.80,21.80,21.80,99.70,1029301,28,19960,-76
2022-09-01 15:56:10,21.90,21.90,21.90,99.80,1028982,28,19906,-75
2022-09-01 15:56:41,21.80,21.80,21.80,99.60,1020903,29,19907,-76
2022-09-01 15:57:12,21.80,21.80,21.80,99.70,1021305,29,19914,-75
2022-09-01 15:57:42,21.60,21.60,21.60,99.60,1028510,28,19948,-75
2022-09-01 15:58:14,21.50,21.50,21.50,99.50,1028996,28,20381,-75
2022-09-01 15:58:45,21.40,21.40,21.40,99.30,1037196,28,19905,-76
2022-09-01 15:59:16,21.20,21.20,21.20,99.70,1036921,28,19909,-76
2022-09-01 15:59:46,21.20,21.20,21.20,99.90,1032191,28,19944,-76
2022-09-01 16:00:17,21.20,21.20,21.20,99.90,1032585,28,20011,-75
2022-09-01 16:00:47,21.10,21.10,21.10,99.50,1028396,28,19906,-76
2022-09-01 16:01:18,21.10,21.10,21.10,99.80,1029440,28,19906,-75
2022-09-01 16:01:51,21.00,21.00,21.00,99.60,1024255,28,19907,-76
2022-09-01 16:02:25,21.00,21.00,21.00,99.80,1021411,28,19910,-76
2022-09-01 16:02:56,20.90,20.90,20.90,99.80,1024445,28,19906,-75
2022-09-01 16:03:30,20.90,20.90,20.90,99.80,1024421,28,20417,-75
2022-09-01 16:04:02,20.80,20.80,20.80,99.90,1027958,28,20473,-76
2022-09-01 16:04:33,20.80,20.80,20.80,99.90,1028391,28,20270,-75
2022-09-01 16:05:04,20.80,20.80,20.80,99.90,1028577,28,20377,-76
2022-09-01 16:05:36,20.90,20.90,20.90,99.90,1025228,28,19906,-76
2022-09-01 16:06:06,20.90,20.90,20.90,99.80,1032589,28,19905,-76
2022-09-01 16:06:37,20.90,20.90,20.90,99.90,1029275,28,19906,-75
2022-09-01 16:07:07,20.90,20.90,20.90,99.90,1028389,28,20358,-76
2022-09-01 16:07:38,20.90,20.90,20.90,99.90,1024435,29,19906,-76
2022-09-01 16:08:10,20.80,20.80,20.80,99.90,1024663,28,19985,-75
2022-09-01 16:08:41,20.80,20.80,20.80,99.90,1016777,29,19903,-76
2022-09-01 16:09:11,20.80,20.80,20.80,99.90,1021582,28,19902,-75
2022-09-01 16:09:42,20.80,20.80,20.80,99.90,1028552,28,19909,-76
2022-09-01 16:10:13,20.80,20.80,20.80,99.90,1024630,28,19949,-75
2022-09-01 16:10:43,20.70,20.70,20.70,99.90,1028597,28,19903,-76
2022-09-01 16:11:14,20.70,20.70,20.70,99.90,1028409,28,19902,-76
2022-09-01 16:11:44,20.80,20.80,20.80,99.90,1028958,28,19906,-76
2022-09-01 16:12:15,20.70,20.70,20.70,99.90,1032353,28,19901,-75
2022-09-01 16:12:47,20.70,20.70,20.70,99.90,1028591,28,19909,-77
2022-09-01 16:13:17,20.80,20.80,20.80,99.90,1024092,29,19908,-75
2022-09-01 16:13:51,20.70,20.70,20.70,99.90,1021181,28,19903,-76
2022-09-01 16:14:22,20.70,20.70,20.70,99.90,1025402,28,20393,-75
2022-09-01 16:14:54,20.70,20.70,20.70,99.90,1032080,28,19985,-75
2022-09-01 16:15:24,20.70,20.70,20.70,99.90,1032389,28,19918,-76
2022-09-01 16:16:15,20.70,20.70,20.70,99.90,1028354,28,19985,-76
2022-09-01 16:16:46,20.70,20.70,20.70,99.90,1016432,29,19903,-74
2022-09-01 16:17:21,20.70,20.70,20.70,99.90,1021737,29,19906,-75
2022-09-01 16:17:52,20.60,20.60,20.60,99.90,1032697,28,19928,-75
2022-09-01 16:18:40,20.60,20.60,20.60,99.90,1036482,28,19902,-75
2022-09-01 16:19:23,20.60,20.60,20.60,99.90,1036545,28,19902,-76
2022-09-01 16:19:57,20.60,20.60,20.60,99.90,1032171,28,19902,-76
2022-09-01 16:20:34,20.60,20.60,20.60,99.90,1036190,28,20001,-76
2022-09-01 16:21:23,20.50,20.50,20.50,99.40,1032344,28,19945,-76
2022-09-01 16:22:04,20.50,20.50,20.50,99.70,1040190,28,19905,-74
2022-09-01 16:22:36,20.50,20.50,20.50,99.50,1032534,28,19906,-76
2022-09-01 16:23:12,20.50,20.50,20.50,99.70,1036482,28,19940,-76
2022-09-01 16:23:44,20.60,20.60,20.60,99.70,1042942,28,20302,-76
2022-09-01 16:24:15,20.70,20.70,20.70,99.70,1040402,28,19915,-76
2022-09-01 16:24:48,20.60,20.60,20.60,99.60,1041226,28,19995,-75
2022-09-01 16:25:28,20.60,20.60,20.60,99.40,1033056,28,19910,-75
2022-09-01 16:25:59,20.60,20.60,20.60,99.60,1034194,28,19930,-75
2022-09-01 16:26:32,20.60,20.60,20.60,99.30,1028235,28,20313,-75
2022-09-01 16:27:06,20.60,20.60,20.60,99.00,1032017,28,19913,-76
2022-09-01 16:27:40,20.70,20.70,20.70,99.40,1036301,28,19906,-76
2022-09-01 16:28:21,20.70,20.70,20.70,99.10,1031052,28,19905,-76
2022-09-01 16:28:54,20.70,20.70,20.70,99.20,1036498,28,19976,-75
2022-09-01 16:29:32,20.70,20.70,20.70,99.10,1034690,28,19913,-75
2022-09-01 16:30:07,20.70,20.70,20.70,98.90,1042216,28,19909,-76
2022-09-01 16:30:38,20.80,20.80,20.80,98.80,1040542,28,19912,-75
2022-09-01 16:31:19,20.70,20.70,20.70,98.40,1038237,28,19920,-76
2022-09-01 16:31:54,20.70,20.70,20.70,98.30,1040520,28,19955,-75
2022-09-01 16:32:25,20.70,20.70,20.70,98.30,1043088,28,19924,-76
2022-09-01 16:32:57,20.70,20.70,20.70,98.30,1046986,28,20283,-76
2022-09-01 16:33:28,20.70,20.70,20.70,98.70,1044555,28,19956,-75
2022-09-01 16:34:02,20.70,20.70,20.70,98.70,1040449,28,19905,-75
2022-09-01 16:34:33,20.70,20.70,20.70,98.70,1036377,28,19928,-76
2022-09-01 16:35:04,20.70,20.70,20.70,99.00,1037496,28,19933,-75
2022-09-01 16:35:43,20.70,20.70,20.70,98.80,1040418,28,20283,-75
2022-09-01 16:36:23,20.70,20.70,20.70,98.50,1032309,28,19906,-76
2022-09-01 16:36:54,20.60,20.60,20.60,98.70,1033980,28,19913,-76
2022-09-01 16:37:30,20.70,20.70,20.70,98.70,1027177,28,19907,-75
2022-09-01 16:38:20,20.60,20.60,20.60,98.90,1030435,28,19906,-75
2022-09-01 16:39:04,20.60,20.60,20.60,98.90,1024251,29,19913,-75
2022-09-01 16:39:49,20.50,20.50,20.50,99.10,1028902,28,20440,-76
2022-09-01 16:40:39,20.50,20.50,20.50,99.00,1036997,28,19905,-76
2022-09-01 16:41:15,20.40,20.40,20.40,99.30,1040503,28,19992,-75
2022-09-01 16:41:47,20.40,20.40,20.40,99.60,1036335,28,20179,-75
2022-09-01 16:42:37,20.40,20.40,20.40,99.90,1032290,28,19956,-75
2022-09-01 16:43:28,20.40,20.40,20.40,99.30,1035943,28,20285,-75
2022-09-01 16:44:11,20.30,20.30,20.30,99.70,1036944,28,19906,-75
2022-09-01 16:44:56,20.30,20.30,20.30,99.40,1036347,28,20257,-75
2022-09-01 16:45:29,20.30,20.30,20.30,98.90,1032855,28,19905,-76
2022-09-01 16:46:06,20.40,20.40,20.40,99.20,1032362,28,20324,-75
2022-09-01 16:46:57,20.40,20.40,20.40,99.00,1035655,28,19996,-75
2022-09-01 16:47:33,20.40,20.40,20.40,99.00,1035826,28,19901,-75
2022-09-01 16:48:11,20.40,20.40,20.40,99.30,1036863,28,20466,-76
2022-09-01 16:49:17,20.30,20.30,20.30,99.40,1036526,28,19916,-76
2022-09-01 16:49:53,20.30,20.30,20.30,99.00,1040343,28,19901,-76
2022-09-01 16:50:24,20.30,20.30,20.30,99.10,1041121,28,19996,-75
2022-09-01 16:50:54,20.30,20.30,20.30,99.10,1040435,28,19951,-76
2022-09-01 16:51:43,20.30,20.30,20.30,99.10,1040608,28,20315,-75
2022-09-01 16:52:16,20.30,20.30,20.30,99.00,1040676,28,19901,-75
2022-09-01 16:53:16,20.20,20.20,20.20,99.10,1040191,28,19905,-75
2022-09-01 16:53:55,20.20,20.20,20.20,98.80,1019940,29,19903,-75
2022-09-01 16:54:32,20.20,20.20,20.20,99.50,1035549,28,19902,-75
2022-09-01 16:55:21,20.20,20.20,20.20,99.60,1040310,28,19901,-76
2022-09-01 16:56:15,20.20,20.20,20.20,99.80,1040337,28,20407,-75
2022-09-01 16:56:45,20.10,20.10,20.10,99.60,1034657,28,19905,-75
2022-09-01 16:57:34,20.10,20.10,20.10,99.50,1040369,28,19905,-76
2022-09-01 16:58:24,20.10,20.10,20.10,99.80,1036258,28,20356,-75
2022-09-01 16:59:13,20.00,20.00,20.00,99.70,1036297,28,19908,-75
2022-09-01 16:59:51,20.00,20.00,20.00,99.80,1024980,28,20359,-75
2022-09-01 17:00:25,20.00,20.00,20.00,99.90,1024278,29,19991,-75
2022-09-01 17:01:15,19.90,19.90,19.90,99.90,1028194,28,19902,-75
2022-09-01 17:02:09,20.00,20.00,20.00,99.90,1028156,28,19903,-75
2022-09-01 17:02:40,20.00,20.00,20.00,99.90,1029129,28,19903,-75
2022-09-01 17:03:16,20.00,20.00,20.00,99.90,1028256,28,19898,-76
2022-09-01 17:03:54,20.00,20.00,20.00,99.90,1032287,28,19902,-75
2022-09-01 17:04:24,19.90,19.90,19.90,99.90,1034071,28,19976,-75
2022-09-01 17:05:01,20.00,20.00,20.00,99.90,1033944,28,19902,-76
2022-09-01 17:05:42,20.00,20.00,20.00,99.90,1036311,28,20459,-75
2022-09-01 17:06:18,19.90,19.90,19.90,99.90,1036238,28,20323,-75
2022-09-01 17:06:56,19.90,19.90,19.90,99.90,1035279,28,19909,-75
2022-09-01 17:07:28,20.00,20.00,20.00,99.90,1032404,28,20433,-75
2022-09-01 17:08:06,20.00,20.00,20.00,99.90,1032328,28,19905,-75
2022-09-01 17:08:59,19.90,19.90,19.90,99.90,1026435,28,19908,-75
2022-09-01 17:09:33,19.90,19.90,19.90,99.90,1028068,28,19906,-75
2022-09-01 17:10:11,19.90,19.90,19.90,99.90,1024099,29,19906,-75
2022-09-01 17:11:04,19.90,19.90,19.90,99.90,1028092,28,19906,-76
2022-09-01 17:11:44,19.90,19.90,19.90,99.90,1027843,28,19961,-75
2022-09-01 17:12:15,19.90,19.90,19.90,99.90,1040521,28,19901,-75
2022-09-01 17:12:50,19.80,19.80,19.80,99.90,1036218,28,20356,-75
2022-09-01 17:13:27,19.90,19.90,19.90,99.90,1036161,28,19905,-75
2022-09-01 17:13:59,19.80,19.80,19.80,99.90,1036307,28,19972,-76
2022-09-01 17:14:50,19.80,19.80,19.80,99.90,1038188,28,20390,-75
2022-09-01 17:15:31,19.80,19.80,19.80,99.90,1035564,28,20007,-75
2022-09-01 17:16:06,19.80,19.80,19.80,99.90,1031776,28,19906,-76
2022-09-01 17:16:43,19.70,19.70,19.70,99.90,1032177,28,20292,-76
2022-09-01 17:17:18,19.80,19.80,19.80,99.90,1034956,28,19912,-76
2022-09-01 17:18:20,19.80,19.80,19.80,99.90,1034686,28,19974,-75
2022-09-01 17:19:03,19.70,19.70,19.70,99.90,1028095,28,19910,-75
2022-09-01 17:19:36,19.60,19.60,19.60,99.90,1038055,28,19910,-76
2022-09-01 17:20:07,19.60,19.60,19.60,99.90,1036212,28,19912,-75
2022-09-01 17:20:39,19.60,19.60,19.60,99.90,1032140,28,19913,-75
2022-09-01 17:21:12,19.60,19.60,19.60,99.90,1028068,28,19906,-76
2022-09-01 17:21:51,19.60,19.60,19.60,99.90,1028616,28,19956,-75
2022-09-01 17:22:23,19.60,19.60,19.60,99.90,1049690,23,19909,-71
2022-09-01 17:22:57,19.60,19.60,19.60,99.90,1033835,28,19983,-72
2022-09-01 17:23:32,19.60,19.60,19.60,99.90,1033805,28,19956,-72
2022-09-01 17:24:03,19.60,19.60,19.60,99.90,1036151,28,20411,-72
2022-09-01 17:24:38,19.50,19.50,19.50,99.90,1036175,28,19901,-71
2022-09-01 17:25:12,19.50,19.50,19.50,99.90,1037766,28,20040,-72
2022-09-01 17:26:00,19.50,19.50,19.50,99.90,1039174,28,20037,-71
2022-09-01 17:26:31,19.50,19.50,19.50,99.90,1036503,28,19902,-72
2022-09-01 17:27:06,19.50,19.50,19.50,99.90,1036119,28,19909,-72
2022-09-01 17:27:44,19.50,19.50,19.50,99.90,1036438,28,20356,-72
2022-09-01 17:28:24,19.50,19.50,19.50,99.90,1028066,28,20055,-71
2022-09-01 17:29:02,19.40,19.40,19.40,99.90,1030980,28,19909,-72
2022-09-01 17:29:43,19.40,19.40,19.40,99.90,1032122,28,19908,-73
2022-09-01 17:30:14,19.40,19.40,19.40,99.90,1031969,28,20316,-72
2022-09-01 17:31:01,19.30,19.30,19.30,99.90,1034779,28,20266,-72
2022-09-01 17:31:37,19.30,19.30,19.30,99.90,1036295,28,19901,-72
2022-09-01 17:32:17,19.30,19.30,19.30,99.90,1035229,28,19909,-72
2022-09-01 17:32:48,19.30,19.30,19.30,99.90,1032149,28,19961,-72
2022-09-01 17:33:26,19.30,19.30,19.30,99.90,1032360,28,19906,-72
2022-09-01 17:34:05,19.20,19.20,19.20,99.90,1032287,28,20103,-72
2022-09-01 17:35:14,19.20,19.20,19.20,99.90,1032498,28,19902,-72
2022-09-01 17:35:45,19.10,19.10,19.10,99.90,1016198,29,19907,-73
2022-09-01 17:36:27,19.10,19.10,19.10,99.90,1015947,29,19911,-72
2022-09-01 17:37:19,19.10,19.10,19.10,99.90,1016034,29,19910,-72
2022-09-01 17:38:02,19.10,19.10,19.10,99.90,1023971,29,19907,-71
2022-09-01 17:38:39,19.00,19.00,19.00,99.90,1031063,28,19929,-70
2022-09-01 17:39:09,19.00,19.00,19.00,99.90,1032384,28,19908,-71
2022-09-01 17:39:51,19.00,19.00,19.00,99.90,1032463,28,19953,-72
2022-09-01 17:40:43,19.00,19.00,19.00,99.90,1036239,28,19902,-72
2022-09-01 17:41:22,19.00,19.00,19.00,99.90,1036255,28,20290,-72
2022-09-01 17:42:03,18.90,18.90,18.90,99.90,1031994,28,19908,-72
2022-09-01 17:42:37,18.90,18.90,18.90,99.90,1032049,28,19902,-71
2022-09-01 17:43:25,19.00,19.00,19.00,99.90,1032393,28,19902,-73
2022-09-01 17:43:58,18.90,18.90,18.90,99.90,1032162,28,19902,-73
2022-09-01 17:44:29,18.90,18.90,18.90,99.90,1032020,28,19988,-72
2022-09-01 17:45:08,18.90,18.90,18.90,99.90,1028170,28,19902,-73
2022-09-01 17:45:50,18.80,18.80,18.80,99.90,1029970,28,19902,-72
2022-09-01 17:46:29,18.80,18.80,18.80,99.90,1032185,28,19924,-72
2022-09-01 17:47:11,18.80,18.80,18.80,99.90,1028057,28,19910,-72
2022-09-01 17:47:48,18.90,18.90,18.90,99.90,1028157,28,20324,-72
2022-09-01 17:48:39,18.80,18.80,18.80,99.90,1028192,28,19910,-72
2022-09-01 17:49:12,18.80,18.80,18.80,99.90,1032124,28,19905,-72
2022-09-01 17:49:49,18.80,18.80,18.80,99.90,1036222,28,19948,-72
2022-09-01 17:50:42,18.80,18.80,18.80,99.90,1032190,28,19906,-72
2022-09-01 17:51:12,18.80,18.80,18.80,99.90,1032216,28,19905,-72
2022-09-01 17:51:53,18.70,18.70,18.70,99.90,1028084,28,19913,-73
2022-09-01 17:52:42,18.70,18.70,18.70,99.90,1032020,28,19933,-71
2022-09-01 17:53:22,18.70,18.70,18.70,99.90,1027969,28,19914,-72
2022-09-01 17:54:13,18.70,18.70,18.70,99.90,1028338,28,19992,-72
2022-09-01 17:54:49,18.70,18.70,18.70,99.90,1027647,28,19906,-72
2022-09-01 17:55:19,18.60,18.60,18.60,99.90,1032170,28,19905,-72
2022-09-01 17:55:50,18.60,18.60,18.60,99.90,1035769,28,19906,-72
2022-09-01 17:56:41,18.60,18.60,18.60,99.90,1036302,28,19906,-72
2022-09-01 17:57:25,18.60,18.60,18.60,99.90,1036139,28,19989,-74
2022-09-01 17:57:59,18.60,18.60,18.60,99.90,1036192,28,19906,-72
2022-09-01 17:58:32,18.50,18.50,18.50,99.90,1036229,28,19949,-72
2022-09-01 17:59:21,18.50,18.50,18.50,99.90,1032413,28,19906,-72
2022-09-01 17:59:56,18.50,18.50,18.50,99.90,1027919,28,20001,-72
2022-09-01 18:00:33,18.50,18.50,18.50,99.90,1028155,28,20388,-73
2022-09-01 18:01:08,18.50,18.50,18.50,99.90,1032375,28,19906,-72
2022-09-01 18:01:54,18.50,18.50,18.50,99.90,1032351,28,19906,-72
2022-09-01 18:02:40,18.50,18.50,18.50,99.90,1032319,28,20004,-72
2022-09-01 18:03:21,18.50,18.50,18.50,99.90,1032086,28,20323,-71
2022-09-01 18:04:21,18.40,18.40,18.40,99.90,1032446,28,19905,-72
2022-09-01 18:04:54,18.40,18.40,18.40,99.90,1013315,29,19914,-72
2022-09-01 18:05:26,18.40,18.40,18.40,99.90,1015941,29,20050,-72
2022-09-01 18:06:08,18.40,18.40,18.40,99.90,1016055,29,20006,-72
2022-09-01 18:06:38,18.40,18.40,18.40,99.90,1021664,28,19907,-72
2022-09-01 18:07:18,18.30,18.30,18.30,99.90,1032368,28,19945,-72
2022-09-01 18:08:03,18.30,18.30,18.30,99.90,1032423,28,19910,-70
2022-09-01 18:08:37,18.30,18.30,18.30,99.90,1036262,28,19905,-71
2022-09-01 18:09:08,18.30,18.30,18.30,99.90,1036338,28,19901,-72
2022-09-01 18:09:44,18.20,18.20,18.20,99.90,1036089,28,20043,-71
2022-09-01 18:10:17,18.20,18.20,18.20,99.90,1034883,28,19901,-72
2022-09-01 18:10:55,18.20,18.20,18.20,99.90,1032118,28,19902,-72
2022-09-01 18:11:43,18.20,18.20,18.20,99.90,1032142,28,19909,-72
2022-09-01 18:12:17,18.20,18.20,18.20,99.90,1032045,28,19901,-72
2022-09-01 18:12:51,18.20,18.20,18.20,99.90,1032280,28,19901,-72
2022-09-01 18:13:29,18.10,18.10,18.10,99.90,1036178,28,19908,-71
2022-09-01 18:14:13,18.10,18.10,18.10,99.90,1036119,28,19925,-72
2022-09-01 18:14:54,18.10,18.10,18.10,99.90,1036105,28,19952,-71
2022-09-01 18:15:25,18.10,18.10,18.10,99.90,1028006,28,19902,-72
2022-09-01 18:15:56,18.10,18.10,18.10,99.90,1028109,28,19902,-72
2022-09-01 18:16:28,18.00,18.00,18.00,99.90,1028226,28,19903,-72
2022-09-01 18:17:07,18.00,18.00,18.00,99.90,1028485,28,19981,-72
2022-09-01 18:17:40,18.00,18.00,18.00,99.90,1032376,28,20333,-72
2022-09-01 18:18:26,18.00,18.00,18.00,99.90,1032053,28,20023,-72
2022-09-01 18:19:01,18.00,18.00,18.00,99.90,1032116,28,19902,-73
2022-09-01 18:19:36,18.00,18.00,18.00,99.90,1032165,28,19902,-71
2022-09-01 18:20:09,18.00,18.00,18.00,99.90,1031188,28,20284,-72
2022-09-01 18:20:41,18.00,18.00,18.00,99.90,1032139,28,20333,-72
2022-09-01 18:21:19,18.00,18.00,18.00,99.90,1032116,28,19902,-72
2022-09-01 18:21:56,18.00,18.00,18.00,99.90,1032070,28,19902,-71
2022-09-01 18:22:31,18.00,18.00,18.00,99.90,1032001,28,19940,-72
2022-09-01 18:23:01,18.00,18.00,18.00,99.90,1032240,28,19983,-72
2022-09-01 18:23:35,18.00,18.00,18.00,99.90,1032464,28,20280,-72
2022-09-01 18:24:12,17.90,17.90,17.90,99.90,1032367,28,19910,-71
2022-09-01 18:25:03,17.90,17.90,17.90,99.90,1032418,28,20012,-72
2022-09-01 18:25:36,17.90,17.90,17.90,99.90,1032356,28,19906,-72
2022-09-01 18:26:30,17.90,17.90,17.90,99.90,1032358,28,19902,-72
2022-09-01 18:27:00,17.90,17.90,17.90,99.90,1032248,28,19961,-72
2022-09-01 18:27:31,17.90,17.90,17.90,99.90,1032854,28,19905,-72
2022-09-01 18:28:01,17.90,17.90,17.90,99.90,1032809,28,19920,-72
2022-09-01 18:28:32,17.90,17.90,17.90,99.90,1032750,28,19906,-71
2022-09-01 18:29:04,17.90,17.90,17.90,99.90,1032866,28,19938,-71
2022-09-01 18:29:34,17.90,17.90,17.90,99.90,1028752,28,19950,-72
2022-09-01 18:30:05,17.90,17.90,17.90,99.90,1029082,28,19906,-72
2022-09-01 18:30:38,17.90,17.90,17.90,99.90,1028846,28,20320,-72
2022-09-01 18:31:16,17.80,17.80,17.80,99.90,1029456,28,19906,-72
2022-09-01 18:31:53,17.80,17.80,17.80,99.90,1032904,28,20344,-72
2022-09-01 18:32:43,17.80,17.80,17.80,99.90,1032965,28,19905,-71
2022-09-01 18:33:33,17.80,17.80,17.80,99.90,1025720,28,19906,-72
2022-09-01 18:34:22,17.80,17.80,17.80,99.90,1032987,28,19909,-72
2022-09-01 18:34:52,17.80,17.80,17.80,99.90,1033071,28,20516,-72
2022-09-01 18:35:29,17.80,17.80,17.80,99.90,1032506,28,20361,-72
2022-09-01 18:36:02,17.70,17.70,17.70,99.90,1032437,28,19952,-71
2022-09-01 18:36:55,17.70,17.70,17.70,99.90,1028654,28,19906,-71
2022-09-01 18:37:49,17.70,17.70,17.70,99.90,1032761,28,20017,-72
2022-09-01 18:38:19,17.70,17.70,17.70,99.90,1032901,28,19907,-72
2022-09-01 18:38:52,17.60,17.60,17.60,99.90,1032925,28,19906,-72
2022-09-01 18:39:29,17.60,17.60,17.60,99.90,1032676,28,19935,-72
2022-09-01 18:40:14,17.60,17.60,17.60,99.90,1032822,28,19905,-72
2022-09-01 18:40:44,17.60,17.60,17.60,99.90,1033029,28,19929,-72
2022-09-01 18:41:33,17.60,17.60,17.60,99.90,1033099,28,19996,-71
2022-09-01 18:42:06,17.60,17.60,17.60,99.90,1036965,28,19999,-72
2022-09-01 18:42:36,17.60,17.60,17.60,99.90,1032645,28,19912,-72
2022-09-01 18:43:16,17.60,17.60,17.60,99.90,1032655,28,19913,-72
2022-09-01 18:43:53,17.60,17.60,17.60,99.90,1028733,28,19906,-72
2022-09-01 18:44:24,17.60,17.60,17.60,99.90,1030924,28,19906,-71
2022-09-01 18:45:13,17.60,17.60,17.60,99.90,1032783,28,20277,-72
2022-09-01 18:45:43,17.50,17.50,17.50,99.90,1032031,28,20451,-73
2022-09-01 18:46:14,17.50,17.50,17.50,99.90,1032739,28,20353,-72
2022-09-01 18:46:49,17.50,17.50,17.50,99.90,1032701,28,19910,-72
2022-09-01 18:47:30,17.50,17.50,17.50,99.90,1032849,28,19936,-71
2022-09-01 18:48:04,17.50,17.50,17.50,99.90,1033057,28,19909,-72
2022-09-01 18:48:40,17.40,17.40,17.40,99.90,1032682,28,19992,-72
2022-09-01 18:49:27,17.40,17.40,17.40,99.90,1032765,28,19902,-72
2022-09-01 18:50:16,17.40,17.40,17.40,99.90,1032721,28,19960,-73
2022-09-01 18:50:55,17.40,17.40,17.40,99.90,1033076,28,19948,-72
2022-09-01 18:51:42,17.40,17.40,17.40,99.90,1033052,28,19933,-72
2022-09-01 18:52:21,17.40,17.40,17.40,99.90,1032954,28,19949,-72
2022-09-01 18:53:10,17.40,17.40,17.40,99.90,1033209,28,19997,-71
2022-09-01 18:53:50,17.40,17.40,17.40,99.90,1032544,28,19901,-72
2022-09-01 18:54:25,17.40,17.40,17.40,99.90,1032656,28,19910,-72
2022-09-01 18:55:16,17.30,17.30,17.30,99.90,1032769,28,19941,-72
2022-09-01 18:56:02,17.30,17.30,17.30,99.90,1019147,28,19903,-72
2022-09-01 18:56:32,17.30,17.30,17.30,99.90,1032734,28,20258,-73
2022-09-01 18:57:07,17.30,17.30,17.30,99.90,1032734,28,20484,-72
2022-09-01 18:57:38,17.30,17.30,17.30,99.90,1031284,28,20344,-72
2022-09-01 18:58:17,17.20,17.20,17.20,99.90,1032758,28,19908,-72
2022-09-01 18:59:03,17.20,17.20,17.20,99.90,1032607,28,19902,-72
2022-09-01 18:59:52,17.20,17.20,17.20,99.90,1036030,28,19901,-72
2022-09-01 19:00:29,17.20,17.20,17.20,99.90,1032499,28,19909,-72
2022-09-01 19:01:03,17.10,17.10,17.10,99.90,1032697,28,20286,-72
2022-09-01 19:01:35,17.20,17.20,17.20,99.90,1028656,28,19949,-72
2022-09-01 19:02:05,17.20,17.20,17.20,99.90,1030267,28,19902,-73
2022-09-01 19:02:58,17.20,17.20,17.20,99.90,1024441,28,20346,-72
2022-09-01 19:03:32,17.20,17.20,17.20,99.90,1027871,28,20380,-72
2022-09-01 19:04:17,17.20,17.20,17.20,99.90,1028608,28,19902,-72
2022-09-01 19:04:55,17.20,17.20,17.20,99.90,1036728,28,19924,-72
2022-09-01 19:05:34,17.20,17.20,17.20,99.90,1036633,28,19901,-73
2022-09-01 19:06:16,17.20,17.20,17.20,99.90,1036734,28,19909,-72
2022-09-01 19:06:47,17.10,17.10,17.10,99.90,1032654,28,19902,-73
2022-09-01 19:07:36,17.10,17.10,17.10,99.90,1032507,28,20000,-73
2022-09-01 19:08:18,17.10,17.10,17.10,99.90,1028594,28,19948,-73
2022-09-01 19:08:58,17.10,17.10,17.10,99.90,1028534,28,20284,-73
2022-09-01 19:09:43,17.10,17.10,17.10,99.90,1024566,29,19906,-73
2022-09-01 19:10:20,17.10,17.10,17.10,99.90,1028505,28,19913,-73
2022-09-01 19:11:00,17.10,17.10,17.10,99.90,1028346,28,20298,-73
2022-09-01 19:11:33,17.00,17.00,17.00,99.90,1033633,28,20353,-73
2022-09-01 19:12:12,17.00,17.00,17.00,99.90,1036794,28,19949,-73
2022-09-01 19:13:10,17.00,17.00,17.00,99.90,1036785,28,20364,-73
2022-09-01 19:14:02,17.00,17.00,17.00,99.90,1024439,29,19917,-73
2022-09-01 19:14:44,17.10,17.10,17.10,99.90,1035355,28,20227,-73
2022-09-01 19:15:40,17.00,17.00,17.00,99.90,1032671,28,19906,-73
2022-09-01 19:16:24,17.00,17.00,17.00,99.90,1017433,29,19907,-73
2022-09-01 19:17:01,16.90,16.90,16.90,99.90,1025531,28,19903,-73
2022-09-01 19:17:46,17.00,17.00,17.00,99.90,1032710,28,20327,-73
2022-09-01 19:18:24,16.90,16.90,16.90,99.90,1036686,28,20403,-73
2022-09-01 19:19:17,16.90,16.90,16.90,99.90,1036789,28,19996,-73
2022-09-01 19:19:55,16.90,16.90,16.90,99.90,1037020,28,20284,-73
2022-09-01 19:20:45,16.90,16.90,16.90,99.90,1036683,28,19948,-73
2022-09-01 19:21:22,16.90,16.90,16.90,99.90,1036742,28,19916,-72
2022-09-01 19:21:54,16.90,16.90,16.90,99.90,1036758,28,20303,-73
2022-09-01 19:22:27,16.90,16.90,16.90,99.90,1036199,28,20345,-73
2022-09-01 19:23:01,16.90,16.90,16.90,99.90,1032654,28,19901,-73
2022-09-01 19:23:45,16.90,16.90,16.90,99.90,1032815,28,20254,-73
2022-09-01 19:24:25,16.80,16.80,16.80,99.90,1035300,28,20053,-73
2022-09-01 19:25:18,16.80,16.80,16.80,99.90,1036048,28,19902,-73
2022-09-01 19:25:49,16.80,16.80,16.80,99.90,1036486,28,19905,-73
2022-09-01 19:26:21,16.80,16.80,16.80,99.90,1036875,28,20388,-73
2022-09-01 19:27:10,16.80,16.80,16.80,99.90,1036821,28,20328,-73
2022-09-01 19:27:40,16.80,16.80,16.80,99.90,1037033,28,19948,-75
2022-09-01 19:28:30,16.80,16.80,16.80,99.90,1037059,28,19912,-73
2022-09-01 19:29:04,16.70,16.70,16.70,99.90,1037094,28,19945,-73
2022-09-01 19:29:39,16.70,16.70,16.70,99.90,1036504,28,19905,-73
2022-09-01 19:30:10,16.70,16.70,16.70,99.90,1036704,28,19905,-72
2022-09-01 19:30:47,16.70,16.70,16.70,99.90,1033265,28,19952,-73
2022-09-01 19:31:23,16.70,16.70,16.70,99.90,1032789,28,19920,-73
2022-09-01 19:31:58,16.70,16.70,16.70,99.90,1032961,28,19906,-73
2022-09-01 19:32:30,16.70,16.70,16.70,99.90,1032566,28,19905,-73
2022-09-01 19:33:02,16.70,16.70,16.70,99.90,1028574,28,19913,-73
2022-09-01 19:33:37,16.70,16.70,16.70,99.90,1024507,29,20038,-73
2022-09-01 19:34:15,16.70,16.70,16.70,99.90,1021649,29,20505,-74
2022-09-01 19:35:06,16.70,16.70,16.70,99.90,1026440,28,19910,-73
2022-09-01 19:35:38,16.60,16.60,16.60,99.90,1024142,29,20308,-73
2022-09-01 19:36:10,16.60,16.60,16.60,99.90,1032598,28,20067,-73
2022-09-01 19:36:44,16.60,16.60,16.60,99.90,1032677,28,19913,-73
2022-09-01 19:37:15,16.60,16.60,16.60,99.90,1032560,28,19906,-73
2022-09-01 19:37:49,16.60,16.60,16.60,99.90,1032742,28,20005,-73
2022-09-01 19:38:26,16.60,16.60,16.60,99.90,1032830,28,20004,-73
2022-09-01 19:38:57,16.60,16.60,16.60,99.90,1032374,28,20369,-73
2022-09-01 19:39:33,16.60,16.60,16.60,99.90,1032898,28,19906,-73
2022-09-01 19:40:05,16.50,16.50,16.50,99.90,1032889,28,20403,-73
2022-09-01 19:40:37,16.60,16.60,16.60,99.90,1032600,28,19975,-73
2022-09-01 19:41:16,16.50,16.50,16.50,99.90,1032606,28,19996,-73
2022-09-01 19:41:50,16.50,16.50,16.50,99.90,1032653,28,19937,-73
2022-09-01 19:42:24,16.50,16.50,16.50,99.90,1030243,28,20293,-73
2022-09-01 19:43:05,16.50,16.50,16.50,99.90,1028563,28,20428,-73
2022-09-01 19:43:37,16.50,16.50,16.50,99.90,1028625,28,19914,-73
2022-09-01 19:44:16,16.50,16.50,16.50,99.90,1030705,28,19909,-73
2022-09-01 19:44:53,16.50,16.50,16.50,99.90,1032768,28,19909,-73
2022-09-01 19:45:28,16.50,16.50,16.50,99.90,1032473,28,19906,-73
2022-09-01 19:46:08,16.50,16.50,16.50,99.90,1028491,28,19906,-72
2022-09-01 19:46:46,16.50,16.50,16.50,99.90,1028457,28,19910,-72
2022-09-01 19:47:24,16.50,16.50,16.50,99.90,1031530,28,20320,-73
2022-09-01 19:48:04,16.50,16.50,16.50,99.90,1032818,28,19913,-72
2022-09-01 19:48:44,16.50,16.50,16.50,99.90,1032948,28,19910,-72
2022-09-01 19:49:16,16.40,16.40,16.40,99.90,1032887,28,19906,-72
2022-09-01 19:49:52,16.40,16.40,16.40,99.90,1032816,28,20324,-73
2022-09-01 19:50:32,16.50,16.50,16.50,99.90,1032868,28,20403,-73
2022-09-01 19:51:13,16.40,16.40,16.40,99.90,1032682,28,20410,-73
2022-09-01 19:51:48,16.40,16.40,16.40,99.90,1032524,28,19992,-73
2022-09-01 19:52:31,16.40,16.40,16.40,99.90,1032498,28,19956,-73
2022-09-01 19:53:20,16.30,16.30,16.30,99.90,1036277,28,19936,-73
2022-09-01 19:54:00,16.40,16.40,16.40,99.90,1036567,28,19941,-73
2022-09-01 19:54:50,16.30,16.30,16.30,99.90,1036643,28,19912,-73
2022-09-01 19:55:24,16.30,16.30,16.30,99.90,1031874,28,19909,-73
2022-09-01 19:55:54,16.30,16.30,16.30,99.90,1028367,28,20361,-73
2022-09-01 19:56:32,16.30,16.30,16.30,99.90,1024947,29,19906,-73
2022-09-01 19:57:08,16.30,16.30,16.30,99.90,1025930,28,20344,-73
2022-09-01 19:57:45,16.30,16.30,16.30,99.90,1030258,28,20395,-73
2022-09-01 19:58:21,16.30,16.30,16.30,99.90,1035220,28,19913,-73
2022-09-01 19:58:54,16.30,16.30,16.30,99.90,1032512,28,19913,-73
2022-09-01 19:59:30,16.20,16.20,16.20,99.90,1032514,28,19913,-73
2022-09-01 20:00:15,16.20,16.20,16.20,99.90,1032499,28,20004,-73
2022-09-01 20:00:51,16.20,16.20,16.20,99.90,1032761,28,20432,-73
2022-09-01 20:01:38,16.20,16.20,16.20,99.90,1032410,28,19913,-73
2022-09-01 20:02:11,16.20,16.20,16.20,99.90,1028611,28,19973,-73
2022-09-01 20:02:48,16.20,16.20,16.20,99.90,1024384,29,19906,-73
2022-09-01 20:03:21,16.20,16.20,16.20,99.90,1027821,28,20056,-72
2022-09-01 20:03:56,16.20,16.20,16.20,99.90,1030028,28,20451,-73
2022-09-01 20:04:39,16.20,16.20,16.20,99.90,1032548,28,19913,-73
2022-09-01 20:05:32,16.20,16.20,16.20,99.90,1032358,28,19961,-72
2022-09-01 20:06:03,16.20,16.20,16.20,99.90,1020666,28,19914,-73
2022-09-01 20:06:34,16.20,16.20,16.20,99.90,1032421,28,19898,-73
2022-09-01 20:07:07,16.20,16.20,16.20,99.90,1035700,28,19905,-73
2022-09-01 20:08:04,16.20,16.20,16.20,99.90,1032458,28,19912,-73
2022-09-01 20:08:38,16.20,16.20,16.20,99.90,1030267,28,19934,-72
2022-09-01 20:09:15,16.10,16.10,16.10,99.90,1028410,28,19953,-73
2022-09-01 20:09:52,16.10,16.10,16.10,99.90,1032449,28,19968,-73
2022-09-01 20:10:46,16.10,16.10,16.10,99.90,1032386,28,19956,-73
2022-09-01 20:11:27,16.10,16.10,16.10,99.90,1032501,28,19933,-73
2022-09-01 20:12:03,16.10,16.10,16.10,99.90,1028339,28,19906,-73
2022-09-01 20:12:41,16.10,16.10,16.10,99.90,1028427,28,19913,-73
2022-09-01 20:13:30,16.10,16.10,16.10,99.90,1031534,28,19906,-73
2022-09-01 20:14:03,16.10,16.10,16.10,99.90,1036366,28,20412,-72
2022-09-01 20:14:37,16.10,16.10,16.10,99.90,1032813,28,19905,-73
2022-09-01 20:15:16,16.10,16.10,16.10,99.90,1028297,28,19949,-73
2022-09-01 20:15:57,16.00,16.00,16.00,99.90,1028397,28,19906,-73
2022-09-01 20:16:30,16.10,16.10,16.10,99.90,1028433,28,19906,-73
2022-09-01 20:17:05,16.00,16.00,16.00,99.90,1031504,28,19981,-73
2022-09-01 20:17:41,16.00,16.00,16.00,99.90,1032172,28,19905,-73
2022-09-01 20:18:19,16.00,16.00,16.00,99.90,1032362,28,19906,-73
2022-09-01 20:18:57,16.00,16.00,16.00,99.90,1032151,28,19913,-73
2022-09-01 20:19:45,16.00,16.00,16.00,99.90,1031963,28,19913,-73
2022-09-01 20:20:20,16.00,16.00,16.00,99.90,1036460,28,19916,-73
2022-09-01 20:20:51,16.00,16.00,16.00,99.90,1036464,28,19909,-72
2022-09-01 20:21:21,16.00,16.00,16.00,99.90,1032467,28,19905,-73
2022-09-01 20:21:52,15.90,15.90,15.90,99.90,1028377,28,19906,-74
2022-09-01 20:22:26,15.90,15.90,15.90,99.90,1028133,28,19913,-73
2022-09-01 20:22:57,15.90,15.90,15.90,99.90,1033108,28,19901,-73
2022-09-01 20:23:31,16.00,16.00,16.00,99.90,1036611,28,19933,-73
2022-09-01 20:24:22,16.00,16.00,16.00,99.90,1036432,28,19901,-73
2022-09-01 20:24:53,15.90,15.90,15.90,99.90,1026016,28,19907,-73
2022-09-01 20:25:26,16.00,16.00,16.00,99.90,1032336,28,20316,-72
2022-09-01 20:26:02,15.90,15.90,15.90,99.90,1035588,28,19955,-73
2022-09-01 20:26:36,15.90,15.90,15.90,99.90,1036395,28,19908,-73
2022-09-01 20:27:12,16.00,16.00,16.00,99.90,1036523,28,20368,-73
2022-09-01 20:27:49,15.90,15.90,15.90,99.90,1036328,28,19901,-73
2022-09-01 20:28:28,15.90,15.90,15.90,99.90,1032517,28,20568,-73
2022-09-01 20:29:01,15.90,15.90,15.90,99.90,1032398,28,19901,-73
2022-09-01 20:29:48,15.90,15.90,15.90,99.90,1034853,28,19902,-73
2022-09-01 20:30:23,15.90,15.90,15.90,99.90,1036196,28,20040,-73
2022-09-01 20:30:56,15.90,15.90,15.90,99.90,1036411,28,19901,-73
2022-09-01 20:31:29,15.90,15.90,15.90,99.90,1036489,28,19902,-73
2022-09-01 20:32:00,15.90,15.90,15.90,99.90,1036567,28,19901,-73
2022-09-01 20:32:50,15.90,15.90,15.90,99.90,1036602,28,19901,-73
2022-09-01 20:33:26,15.90,15.90,15.90,99.90,1036885,28,19901,-73
2022-09-01 20:34:04,15.90,15.90,15.90,99.90,1036701,28,19908,-73
2022-09-01 20:34:43,15.90,15.90,15.90,99.90,1036432,28,19901,-73
2022-09-01 20:35:16,15.90,15.90,15.90,99.90,1036440,28,19901,-73
2022-09-01 20:35:49,15.90,15.90,15.90,99.90,1036528,28,19909,-73
2022-09-01 20:36:40,15.90,15.90,15.90,99.90,1034243,28,19952,-73
2022-09-01 20:37:20,15.90,15.90,15.90,99.90,1036078,28,19992,-73
2022-09-01 20:37:54,15.90,15.90,15.90,99.90,1032335,28,19933,-73
2022-09-01 20:38:53,15.90,15.90,15.90,99.90,1036495,28,19908,-73
2022-09-01 20:40:06,15.90,15.90,15.90,99.90,1036431,28,19905,-73
2022-09-01 20:40:39,15.90,15.90,15.90,99.90,1024097,29,19962,-71
2022-09-01 20:41:16,15.80,15.80,15.80,99.90,1036714,28,19928,-70
2022-09-01 20:41:57,15.80,15.80,15.80,99.90,1036757,28,19908,-71
2022-09-01 20:42:44,15.80,15.80,15.80,99.90,1036611,28,19905,-72
2022-09-01 20:43:21,15.80,15.80,15.80,99.90,1036753,28,19901,-72
2022-09-01 20:43:53,15.80,15.80,15.80,99.90,1036773,28,20112,-71
2022-09-01 20:44:37,15.80,15.80,15.80,99.90,1036704,28,20272,-72
2022-09-01 20:45:15,15.80,15.80,15.80,99.90,1036714,28,20284,-72
2022-09-01 20:45:46,15.80,15.80,15.80,99.90,1036726,28,20272,-72
2022-09-01 20:46:18,15.80,15.80,15.80,99.90,1036363,28,20281,-71
2022-09-01 20:46:49,15.70,15.70,15.70,99.90,1036382,28,19901,-70
2022-09-01 20:47:26,15.70,15.70,15.70,99.90,1036406,28,19906,-71
2022-09-01 20:47:58,15.70,15.70,15.70,99.90,1036365,28,20265,-71
2022-09-01 20:48:30,15.70,15.70,15.70,99.90,1036820,28,19912,-72
2022-09-01 20:49:01,15.70,15.70,15.70,99.90,1036656,28,19936,-71
2022-09-01 20:49:37,15.70,15.70,15.70,99.90,1036614,28,19906,-72
2022-09-01 20:50:10,15.70,15.70,15.70,99.90,1032209,28,20332,-71
2022-09-01 20:50:41,15.70,15.70,15.70,99.90,1032413,28,19913,-71
2022-09-01 20:51:15,15.70,15.70,15.70,99.90,1032452,28,20004,-71
2022-09-01 20:51:56,15.70,15.70,15.70,99.90,1029114,28,20277,-71
2022-09-01 20:52:32,15.70,15.70,15.70,99.90,1028235,28,19953,-72
2022-09-01 20:53:21,15.70,15.70,15.70,99.90,1028294,28,19906,-72
2022-09-01 20:54:00,15.70,15.70,15.70,99.90,1036443,28,20261,-71
2022-09-01 20:54:45,15.70,15.70,15.70,99.90,1040467,28,19908,-71
2022-09-01 20:55:29,15.60,15.60,15.60,99.90,1036686,28,19916,-71
2022-09-01 20:56:08,15.60,15.60,15.60,99.90,1036703,28,19945,-71
2022-09-01 20:56:58,15.60,15.60,15.60,99.90,1036605,28,19905,-71
2022-09-01 20:57:47,15.60,15.60,15.60,99.90,1036677,28,19905,-71
2022-09-01 20:58:17,15.60,15.60,15.60,99.90,1036105,28,19996,-71
2022-09-01 20:59:00,15.60,15.60,15.60,99.90,1036473,28,19911,-71
2022-09-01 20:59:30,15.60,15.60,15.60,99.90,1032216,28,20052,-72
2022-09-01 21:00:05,15.60,15.60,15.60,99.90,1033900,28,19941,-72
2022-09-01 21:00:41,15.60,15.60,15.60,99.90,1036341,28,20366,-72
2022-09-01 21:01:30,15.60,15.60,15.60,99.90,1036408,28,20331,-72
2022-09-01 21:02:01,15.60,15.60,15.60,99.90,1036611,28,19912,-71
2022-09-01 21:02:39,15.60,15.60,15.60,99.90,1036581,28,19912,-72
2022-09-01 21:03:27,15.60,15.60,15.60,99.90,1036645,28,19912,-71
2022-09-01 21:04:16,15.60,15.60,15.60,99.90,1036774,28,19906,-72
2022-09-01 21:04:47,15.60,15.60,15.60,99.90,1036628,28,19909,-72
2022-09-01 21:05:36,15.60,15.60,15.60,99.90,1032227,28,19905,-72
2022-09-01 21:06:11,15.60,15.60,15.60,99.90,1028186,28,20082,-72
2022-09-01 21:06:42,15.50,15.50,15.50,99.90,1028299,28,19906,-72
2022-09-01 21:07:31,15.50,15.50,15.50,99.90,1034787,28,19943,-72
2022-09-01 21:08:17,15.50,15.50,15.50,99.90,1036532,28,19952,-72
2022-09-01 21:08:52,15.50,15.50,15.50,99.90,1036222,28,19913,-72
2022-09-01 21:09:30,15.50,15.50,15.50,99.90,1036468,28,19912,-72
2022-09-01 21:10:06,15.50,15.50,15.50,99.90,1036282,28,19940,-72
2022-09-01 21:10:37,15.50,15.50,15.50,99.90,1038942,28,19906,-72
2022-09-01 21:11:23,15.50,15.50,15.50,99.90,1038589,28,19905,-75
2022-09-01 21:11:59,15.50,15.50,15.50,99.90,1036716,28,19906,-72
2022-09-01 21:12:37,15.50,15.50,15.50,99.90,1036628,28,19909,-71
2022-09-01 21:13:14,15.50,15.50,15.50,99.90,1032138,28,20300,-71
2022-09-01 21:13:47,15.50,15.50,15.50,99.90,1032250,28,19913,-72
2022-09-01 21:14:24,15.50,15.50,15.50,99.90,1032393,28,20524,-72
2022-09-01 21:15:06,15.50,15.50,15.50,99.90,1036547,28,19952,-72
2022-09-01 21:15:37,15.50,15.50,15.50,99.90,1040406,28,20052,-72
2022-09-01 21:16:12,15.50,15.50,15.50,99.90,1036359,28,19935,-72
2022-09-01 21:16:43,15.50,15.50,15.50,99.90,1034122,28,20279,-72
2022-09-01 21:17:45,15.40,15.40,15.40,99.90,1032311,28,20360,-72
2022-09-01 21:18:24,15.40,15.40,15.40,99.90,1028225,28,19906,-72
2022-09-01 21:19:03,15.40,15.40,15.40,99.90,1032187,28,20021,-72
2022-09-01 21:19:59,15.40,15.40,15.40,99.90,1031899,28,19918,-72
2022-09-01 21:20:30,15.40,15.40,15.40,99.90,1028234,28,19913,-72
2022-09-01 21:21:06,15.40,15.40,15.40,99.90,1028146,28,19913,-72
2022-09-01 21:21:51,15.40,15.40,15.40,99.90,1036290,28,19999,-72
2022-09-01 21:22:22,15.40,15.40,15.40,99.90,1036416,28,19905,-72
2022-09-01 21:22:53,15.40,15.40,15.40,99.90,1036205,28,20008,-72
2022-09-01 21:23:26,15.40,15.40,15.40,99.90,1036208,28,19905,-72
2022-09-01 21:23:57,15.40,15.40,15.40,99.90,1036301,28,19905,-71
2022-09-01 21:24:27,15.40,15.40,15.40,99.90,1036950,28,20272,-72
2022-09-01 21:24:58,15.40,15.40,15.40,99.90,1039976,28,19905,-73
2022-09-01 21:25:28,15.40,15.40,15.40,99.90,1036105,28,20035,-72
2022-09-01 21:25:59,15.40,15.40,15.40,99.90,1036118,28,20406,-72
2022-09-01 21:26:29,15.40,15.40,15.40,99.90,1036706,28,19909,-72
2022-09-01 21:27:03,15.40,15.40,15.40,99.90,1036690,28,19909,-72
2022-09-01 21:27:50,15.40,15.40,15.40,99.90,1036651,28,20315,-72
2022-09-01 21:28:21,15.40,15.40,15.40,99.90,1036631,28,20000,-72
2022-09-01 21:28:54,15.30,15.30,15.30,99.90,1036487,28,19955,-72
2022-09-01 21:29:25,15.30,15.30,15.30,99.90,1036631,28,19912,-72
2022-09-01 21:29:58,15.30,15.30,15.30,99.90,1036550,28,19905,-72
2022-09-01 21:30:30,15.30,15.30,15.30,99.90,1036181,28,19987,-72
2022-09-01 21:31:00,15.30,15.30,15.30,99.90,1036168,28,19905,-72
2022-09-01 21:31:31,15.30,15.30,15.30,99.90,1032174,28,19905,-71
2022-09-01 21:32:02,15.30,15.30,15.30,99.90,1032522,28,20357,-72
2022-09-01 21:32:33,15.30,15.30,15.30,99.90,1036255,28,19996,-72
2022-09-01 21:33:05,15.30,15.30,15.30,99.90,1036287,28,19906,-72
2022-09-01 21:33:35,15.30,15.30,15.30,99.90,1036074,28,19912,-71
2022-09-01 21:34:06,15.30,15.30,15.30,99.90,1036150,28,19912,-72
2022-09-01 21:34:36,15.30,15.30,15.30,99.90,1032199,28,19906,-73
2022-09-01 21:35:08,15.30,15.30,15.30,99.90,1032379,28,20426,-72
2022-09-01 21:35:38,15.30,15.30,15.30,99.90,1036295,28,19912,-73
2022-09-01 21:36:09,15.30,15.30,15.30,99.90,1032343,28,19964,-72
2022-09-01 21:36:39,15.30,15.30,15.30,99.90,1032140,28,19905,-72
2022-09-01 21:37:10,15.30,15.30,15.30,99.90,1032171,28,20370,-72
2022-09-01 21:37:41,15.20,15.20,15.20,99.90,1032390,28,19910,-73
2022-09-01 21:38:12,15.20,15.20,15.20,99.90,1032305,28,19906,-71
2022-09-01 21:38:42,15.20,15.20,15.20,99.90,1036208,28,20249,-72
2022-09-01 21:39:13,15.20,15.20,15.20,99.90,1036246,28,19913,-72
2022-09-01 21:39:44,15.20,15.20,15.20,99.90,1036357,28,19958,-71
2022-09-01 21:40:15,15.20,15.20,15.20,99.90,1036507,28,19905,-72
2022-09-01 21:40:46,15.20,15.20,15.20,99.90,1036360,28,19992,-74
2022-09-01 21:41:17,15.20,15.20,15.20,99.90,1032038,28,20372,-74
2022-09-01 21:41:47,15.20,15.20,15.20,99.90,1032468,28,20365,-71
2022-09-01 21:42:22,15.20,15.20,15.20,99.90,1036148,28,19905,-72
2022-09-01 21:42:55,15.20,15.20,15.20,99.90,1036763,28,19959,-72
2022-09-01 21:43:33,15.20,15.20,15.20,99.90,1039343,28,19991,-72
2022-09-01 21:44:04,15.10,15.10,15.10,99.90,1036410,28,19932,-72
2022-09-01 21:44:34,15.10,15.10,15.10,99.90,1036484,28,19964,-72
2022-09-01 21:45:06,15.10,15.10,15.10,99.90,1036445,28,19905,-72
2022-09-01 21:45:37,15.10,15.10,15.10,99.90,1036225,28,19906,-72
2022-09-01 21:46:08,15.10,15.10,15.10,99.90,1036243,28,19909,-71
2022-09-01 21:46:38,15.10,15.10,15.10,99.90,1036175,28,20268,-71
2022-09-01 21:47:10,15.10,15.10,15.10,99.90,1036407,28,20412,-72
2022-09-01 21:47:41,15.10,15.10,15.10,99.90,1040319,28,19901,-72
2022-09-01 21:48:12,15.10,15.10,15.10,99.90,1040359,28,20434,-72
2022-09-01 21:48:42,15.10,15.10,15.10,99.90,1040061,28,20407,-72
2022-09-01 21:49:13,15.00,15.00,15.00,99.90,1031919,28,20293,-72
2022-09-01 21:49:43,15.00,15.00,15.00,99.90,1032191,28,19902,-72
2022-09-01 21:50:15,15.00,15.00,15.00,99.90,1027980,28,19902,-72
2022-09-01 21:50:46,15.00,15.00,15.00,99.90,1028719,28,19909,-72
2022-09-01 21:51:17,15.00,15.00,15.00,99.90,1036220,28,19916,-72
2022-09-01 21:51:47,15.00,15.00,15.00,99.90,1036262,28,19952,-71
2022-09-01 21:52:18,15.00,15.00,15.00,99.90,1035981,28,19901,-72
2022-09-01 21:52:48,15.00,15.00,15.00,99.90,1032128,28,20481,-71
2022-09-01 21:53:19,15.00,15.00,15.00,99.90,1032165,28,19902,-72
2022-09-01 21:53:50,15.00,15.00,15.00,99.90,1032647,28,19902,-71
2022-09-01 21:54:20,15.00,15.00,15.00,99.90,1036092,28,20304,-72
2022-09-01 21:54:51,15.00,15.00,15.00,99.90,1036504,28,19908,-71
2022-09-01 21:55:23,14.90,14.90,14.90,99.90,1036232,28,19905,-72
2022-09-01 21:55:53,15.00,15.00,15.00,99.90,1036223,28,20261,-72
2022-09-01 21:56:24,14.90,14.90,14.90,99.90,1036780,28,20320,-72
2022-09-01 21:56:55,14.90,14.90,14.90,99.90,1036250,28,19936,-72
2022-09-01 21:57:25,15.00,15.00,15.00,99.90,1036517,28,19902,-72
2022-09-01 21:57:56,14.90,14.90,14.90,99.90,1036610,28,19909,-72
2022-09-01 21:58:26,14.90,14.90,14.90,99.90,1036401,28,19901,-72
2022-09-01 21:58:58,14.90,14.90,14.90,99.90,1036569,28,20319,-72
2022-09-01 21:59:28,14.90,14.90,14.90,99.90,1036419,28,19907,-72
2022-09-01 21:59:59,14.90,14.90,14.90,99.90,1036068,28,19909,-72
2022-09-01 22:00:31,14.90,14.90,14.90,99.90,1036226,28,19908,-71
2022-09-01 22:01:01,14.90,14.90,14.90,99.90,1036223,28,19909,-72
2022-09-01 22:01:33,14.90,14.90,14.90,99.90,1036326,28,19905,-72
2022-09-01 22:02:05,14.90,14.90,14.90,99.90,1036763,28,19902,-72
2022-09-01 22:02:36,14.90,14.90,14.90,99.90,1037250,28,19907,-72
2022-09-01 22:03:07,14.90,14.90,14.90,99.90,1037426,28,19909,-72
2022-09-01 22:03:37,14.90,14.90,14.90,99.90,1037343,28,19901,-71
2022-09-01 22:04:08,14.90,14.90,14.90,99.90,1037313,28,19984,-71
2022-09-01 22:04:39,14.90,14.90,14.90,99.90,1037191,28,19902,-72
2022-09-01 22:05:09,14.90,14.90,14.90,99.90,1037322,28,19902,-71
2022-09-01 22:05:41,14.90,14.90,14.90,99.90,1037488,28,20272,-71
2022-09-01 22:06:12,14.90,14.90,14.90,99.90,1037294,28,20156,-72
2022-09-01 22:06:43,14.90,14.90,14.90,99.90,1037209,28,19901,-72
2022-09-01 22:07:15,14.90,14.90,14.90,99.90,1037321,28,19901,-71
2022-09-01 22:07:46,14.90,14.90,14.90,99.90,1036883,28,19914,-72
2022-09-01 22:08:17,14.90,14.90,14.90,99.90,1032916,28,19908,-72
2022-09-01 22:08:48,14.90,14.90,14.90,99.90,1032947,28,19905,-72
2022-09-01 22:09:19,14.90,14.90,14.90,99.90,1037070,28,19905,-72
2022-09-01 22:09:50,14.90,14.90,14.90,99.90,1041065,28,19900,-72
2022-09-01 22:10:24,14.90,14.90,14.90,99.90,1032786,28,19902,-71
2022-09-01 22:10:55,14.90,14.90,14.90,99.90,1032989,28,19902,-71
2022-09-01 22:11:27,14.90,14.90,14.90,99.90,1032921,28,20359,-72
2022-09-01 22:11:58,14.90,14.90,14.90,99.90,1033852,28,20004,-71
2022-09-01 22:12:29,14.90,14.90,14.90,99.90,1037258,28,19908,-72
2022-09-01 22:13:02,14.90,14.90,14.90,99.90,1037314,28,20569,-72
2022-09-01 22:13:32,14.90,14.90,14.90,99.90,1037354,28,19901,-72
2022-09-01 22:14:04,14.90,14.90,14.90,99.90,1037333,28,19901,-72
2022-09-01 22:14:34,14.90,14.90,14.90,99.90,1037147,28,19905,-72
2022-09-01 22:15:06,14.90,14.90,14.90,99.90,1037212,28,19905,-72
2022-09-01 22:15:41,14.90,14.90,14.90,99.90,1037183,28,19909,-72
2022-09-01 22:16:17,14.90,14.90,14.90,99.90,1037001,28,20004,-72
2022-09-01 22:16:48,14.90,14.90,14.90,99.90,1037023,28,19902,-71
2022-09-01 22:17:18,14.90,14.90,14.90,99.90,1036967,28,19908,-72
2022-09-01 22:17:49,14.90,14.90,14.90,99.90,1037044,28,19996,-72
2022-09-01 22:18:20,14.90,14.90,14.90,99.90,1037004,28,19901,-72
2022-09-01 22:18:51,14.80,14.80,14.80,99.90,1037054,28,19908,-72
2022-09-01 22:19:21,14.80,14.80,14.80,99.90,1036865,28,19948,-71
2022-09-01 22:19:52,14.80,14.80,14.80,99.90,1037040,28,19916,-72
2022-09-01 22:20:23,14.80,14.80,14.80,99.90,1036827,28,19902,-72
2022-09-01 22:21:04,14.80,14.80,14.80,99.90,1037026,28,20253,-72
2022-09-01 22:21:35,14.80,14.80,14.80,99.90,1036962,28,19988,-72
2022-09-01 22:22:06,14.80,14.80,14.80,99.90,1038616,28,19901,-72
2022-09-01 22:22:36,14.70,14.70,14.70,99.90,1040882,28,19935,-72
2022-09-01 22:23:07,14.70,14.70,14.70,99.90,1036828,28,19905,-71
2022-09-01 22:23:39,14.70,14.70,14.70,99.90,1037027,28,19992,-72
2022-09-01 22:24:09,14.70,14.70,14.70,99.90,1032922,28,19952,-72
2022-09-01 22:24:40,14.70,14.70,14.70,99.90,1033132,28,20019,-72
2022-09-01 22:25:12,14.70,14.70,14.70,99.90,1037010,28,19997,-71
2022-09-01 22:25:44,14.70,14.70,14.70,99.90,1036930,28,19912,-72
2022-09-01 22:26:19,14.70,14.70,14.70,99.90,1037394,28,19963,-73
2022-09-01 22:26:50,14.70,14.70,14.70,99.90,1036850,28,19905,-72
2022-09-01 22:27:20,14.70,14.70,14.70,99.90,1037062,28,19901,-72
2022-09-01 22:27:51,14.70,14.70,14.70,99.90,1037020,28,19901,-72
2022-09-01 22:28:21,14.70,14.70,14.70,99.90,1037036,28,20471,-72
2022-09-01 22:28:59,14.70,14.70,14.70,99.90,1037020,28,20036,-72
2022-09-01 22:29:29,14.70,14.70,14.70,99.90,1036883,28,19909,-72
2022-09-01 22:30:00,14.70,14.70,14.70,99.90,1037032,28,19901,-72
2022-09-01 22:30:31,14.60,14.60,14.60,99.90,1037046,28,20250,-72
2022-09-01 22:31:02,14.60,14.60,14.60,99.90,1037253,28,20268,-72
2022-09-01 22:31:35,14.60,14.60,14.60,99.90,1036935,28,19902,-72
2022-09-01 22:32:06,14.60,14.60,14.60,99.90,1036938,28,19953,-72
2022-09-01 22:32:40,14.60,14.60,14.60,99.90,1036823,28,20328,-73
2022-09-01 22:33:11,14.60,14.60,14.60,99.90,1037894,28,19906,-73
2022-09-01 22:33:42,14.60,14.60,14.60,99.90,1036970,28,19901,-72
2022-09-01 22:34:13,14.60,14.60,14.60,99.90,1036977,28,19929,-72
2022-09-01 22:34:43,14.60,14.60,14.60,99.90,1036815,28,20407,-72
2022-09-01 22:35:15,14.60,14.60,14.60,99.90,1036944,28,19907,-72
2022-09-01 22:35:47,14.60,14.60,14.60,99.90,1036897,28,19908,-72
2022-09-01 22:36:28,14.60,14.60,14.60,99.90,1036908,28,19908,-72
2022-09-01 22:36:59,14.60,14.60,14.60,99.90,1036924,28,19902,-72
2022-09-01 22:37:30,14.60,14.60,14.60,99.90,1036803,28,19949,-72
2022-09-01 22:38:00,14.50,14.50,14.50,99.90,1036882,28,19902,-72
2022-09-01 22:38:31,14.60,14.60,14.60,99.90,1036934,28,19902,-73
2022-09-01 22:39:02,14.60,14.60,14.60,99.90,1036927,28,19933,-73
2022-09-01 22:39:33,14.60,14.60,14.60,99.90,1037111,28,19957,-73
2022-09-01 22:40:05,14.60,14.60,14.60,99.90,1037280,28,20053,-72
2022-09-01 22:40:41,14.60,14.60,14.60,99.90,1037254,28,19906,-72
2022-09-01 22:41:15,14.60,14.60,14.60,99.90,1037240,28,19927,-72
2022-09-01 22:41:46,14.60,14.60,14.60,99.90,1037293,28,20340,-72
2022-09-01 22:42:16,14.50,14.50,14.50,99.90,1036664,28,20265,-74
2022-09-01 22:42:47,14.50,14.50,14.50,99.90,1037088,28,19977,-72
2022-09-01 22:43:18,14.50,14.50,14.50,99.90,1036886,28,19908,-72
2022-09-01 22:43:49,14.50,14.50,14.50,99.90,1036986,28,19901,-72
2022-09-01 22:44:19,14.50,14.50,14.50,99.90,1041064,28,19999,-72
2022-09-01 22:44:50,14.50,14.50,14.50,99.90,1040878,28,19907,-71
2022-09-01 22:45:20,14.50,14.50,14.50,99.90,1036915,28,19908,-72
2022-09-01 22:45:52,14.50,14.50,14.50,99.90,1032794,28,19901,-72
2022-09-01 22:46:22,14.50,14.50,14.50,99.90,1028770,28,19989,-72
2022-09-01 22:46:53,14.50,14.50,14.50,99.90,1028971,28,19902,-72
2022-09-01 22:47:23,14.50,14.50,14.50,99.90,1032970,28,19906,-72
2022-09-01 22:47:54,14.50,14.50,14.50,99.90,1028830,28,20393,-71
2022-09-01 22:48:25,14.50,14.50,14.50,99.90,1032781,28,19909,-71
2022-09-01 22:48:57,14.50,14.50,14.50,99.90,1028764,28,20020,-71
2022-09-01 22:49:28,14.50,14.50,14.50,99.90,1028814,28,19996,-70
2022-09-01 22:49:58,14.50,14.50,14.50,99.90,1029462,28,19906,-72
2022-09-01 22:50:29,14.50,14.50,14.50,99.90,1037200,28,19905,-72
2022-09-01 22:51:02,14.40,14.40,14.40,99.90,1040887,28,20407,-72
2022-09-01 22:51:33,14.50,14.50,14.50,99.90,1037126,28,19973,-72
2022-09-01 22:52:04,14.50,14.50,14.50,99.90,1037270,28,20000,-72
2022-09-01 22:52:35,14.50,14.50,14.50,99.90,1036999,28,19906,-72
2022-09-01 22:53:05,14.40,14.40,14.40,99.90,1037176,28,19905,-72
2022-09-01 22:53:37,14.40,14.40,14.40,99.90,1037098,28,19905,-72
2022-09-01 22:54:08,14.40,14.40,14.40,99.90,1036796,28,19948,-72
2022-09-01 22:54:38,14.40,14.40,14.40,99.90,1036865,28,19911,-72
2022-09-01 22:55:09,14.40,14.40,14.40,99.90,1036891,28,19905,-72
2022-09-01 22:55:43,14.40,14.40,14.40,99.90,1032683,28,20439,-72
2022-09-01 22:56:16,14.30,14.30,14.30,99.90,1029393,28,19970,-72
2022-09-01 22:56:48,14.30,14.30,14.30,99.90,1032801,28,19906,-72
2022-09-01 22:57:19,14.30,14.30,14.30,99.90,1034076,28,19952,-72
2022-09-01 22:57:49,14.30,14.30,14.30,99.90,1033444,28,20043,-72
2022-09-01 22:58:20,14.30,14.30,14.30,99.90,1036874,28,19905,-72
2022-09-01 22:58:53,14.30,14.30,14.30,99.90,1028697,28,20352,-71
2022-09-01 22:59:23,14.40,14.40,14.40,99.90,1029174,28,20002,-73
2022-09-01 22:59:54,14.30,14.30,14.30,99.90,1032758,28,19913,-73
2022-09-01 23:00:24,14.30,14.30,14.30,99.90,1033286,28,20392,-72
2022-09-01 23:00:57,14.30,14.30,14.30,99.90,1037057,28,19968,-72
2022-09-01 23:01:30,14.30,14.30,14.30,99.90,1037155,28,19905,-72
2022-09-01 23:02:01,14.30,14.30,14.30,99.90,1037093,28,19913,-71
2022-09-01 23:02:33,14.30,14.30,14.30,99.90,1037134,28,19905,-72
2022-09-01 23:03:04,14.30,14.30,14.30,99.90,1037103,28,19909,-72
2022-09-01 23:03:34,14.30,14.30,14.30,99.90,1036650,28,19905,-72
2022-09-01 23:04:06,14.30,14.30,14.30,99.90,1036860,28,20319,-72
2022-09-01 23:04:37,14.30,14.30,14.30,99.90,1036682,28,19906,-72
2022-09-01 23:05:08,14.30,14.30,14.30,99.90,1036788,28,19905,-72
2022-09-01 23:05:38,14.30,14.30,14.30,99.90,1037068,28,19928,-72
2022-09-01 23:06:10,14.30,14.30,14.30,99.90,1036700,28,19943,-73
2022-09-01 23:06:42,14.30,14.30,14.30,99.90,1036719,28,19952,-71
2022-09-01 23:07:13,14.30,14.30,14.30,99.90,1036786,28,19965,-71
2022-09-01 23:07:43,14.30,14.30,14.30,99.90,1037283,28,19905,-72
2022-09-01 23:08:15,14.30,14.30,14.30,99.90,1040619,28,20349,-72
2022-09-01 23:08:45,14.30,14.30,14.30,99.90,1037091,28,19901,-73
2022-09-01 23:09:16,14.30,14.30,14.30,99.90,1036786,28,19906,-72
2022-09-01 23:09:47,14.20,14.20,14.20,99.90,1036754,28,19901,-71
2022-09-01 23:10:18,14.20,14.20,14.20,99.90,1032804,28,19925,-72
2022-09-01 23:10:48,14.20,14.20,14.20,99.90,1032889,28,20377,-72
2022-09-01 23:11:19,14.20,14.20,14.20,99.90,1036839,28,19964,-72
2022-09-01 23:11:49,14.20,14.20,14.20,99.90,1036774,28,19901,-72
2022-09-01 23:12:20,14.20,14.20,14.20,99.90,1036736,28,20348,-72
2022-09-01 23:12:51,14.20,14.20,14.20,99.90,1037125,28,19992,-72
2022-09-01 23:13:21,14.20,14.20,14.20,99.90,1036636,28,19902,-72
2022-09-01 23:13:52,14.20,14.20,14.20,99.90,1036368,28,19902,-72
2022-09-01 23:14:23,14.20,14.20,14.20,99.90,1036749,28,19901,-72
2022-09-01 23:14:54,14.20,14.20,14.20,99.90,1036683,28,20409,-73
2022-09-01 23:15:24,14.20,14.20,14.20,99.90,1036738,28,19902,-72
2022-09-01 23:15:56,14.20,14.20,14.20,99.90,1036663,28,19907,-72
2022-09-01 23:16:26,14.20,14.20,14.20,99.90,1036793,28,19902,-72
2022-09-01 23:16:57,14.20,14.20,14.20,99.90,1036617,28,19909,-72
2022-09-01 23:17:27,14.20,14.20,14.20,99.90,1036744,28,19909,-72
2022-09-01 23:17:58,14.20,14.20,14.20,99.90,1036790,28,20351,-72
2022-09-01 23:18:29,14.20,14.20,14.20,99.90,1036775,28,20289,-72
2022-09-01 23:19:00,14.20,14.20,14.20,99.90,1037064,28,20369,-72
2022-09-01 23:19:31,14.20,14.20,14.20,99.90,1037005,28,20377,-72
2022-09-01 23:20:02,14.20,14.20,14.20,99.90,1036910,28,20348,-72
2022-09-01 23:20:33,14.20,14.20,14.20,99.90,1037011,28,20000,-72
2022-09-01 23:21:04,14.20,14.20,14.20,99.90,1036967,28,19908,-72
2022-09-01 23:21:36,14.20,14.20,14.20,99.90,1036980,28,19908,-73
2022-09-01 23:22:07,14.20,14.20,14.20,99.90,1037050,28,19902,-72
2022-09-01 23:22:40,14.20,14.20,14.20,99.90,1036532,28,19905,-72
2022-09-01 23:23:13,14.20,14.20,14.20,99.90,1052746,23,19912,-74
2022-09-01 23:23:44,14.20,14.20,14.20,99.90,1039628,28,19976,-75
2022-09-01 23:24:15,14.20,14.20,14.20,99.90,1038455,28,19985,-73
2022-09-01 23:24:46,14.20,14.20,14.20,99.90,1037212,28,19901,-74
2022-09-01 23:25:16,14.20,14.20,14.20,99.90,1036475,28,19992,-74
2022-09-01 23:25:47,14.20,14.20,14.20,99.90,1031814,28,19910,-73
2022-09-01 23:26:18,14.20,14.20,14.20,99.90,1032422,28,20487,-73
2022-09-01 23:26:48,14.20,14.20,14.20,99.90,1028545,28,19945,-73
2022-09-01 23:27:19,14.20,14.20,14.20,99.90,1032827,28,19902,-73
2022-09-01 23:27:49,14.20,14.20,14.20,99.90,1037068,28,19901,-73
2022-09-01 23:28:20,14.10,14.10,14.10,99.90,1036629,28,20265,-73
2022-09-01 23:28:51,14.10,14.10,14.10,99.90,1044551,28,19901,-73
2022-09-01 23:29:21,14.10,14.10,14.10,99.90,1041066,28,19901,-73
2022-09-01 23:29:52,14.10,14.10,14.10,99.90,1040673,28,20114,-73
2022-09-01 23:30:22,14.10,14.10,14.10,99.90,1041000,28,19907,-73
2022-09-01 23:30:53,14.10,14.10,14.10,99.90,1039775,28,19914,-73
2022-09-01 23:31:26,14.10,14.10,14.10,99.90,1041123,28,19951,-73
2022-09-01 23:31:56,14.10,14.10,14.10,99.90,1041114,28,20383,-73
2022-09-01 23:32:27,14.10,14.10,14.10,99.90,1040773,28,20344,-73
2022-09-01 23:32:58,14.10,14.10,14.10,99.90,1040550,28,19939,-73
2022-09-01 23:33:29,14.10,14.10,14.10,99.90,1040838,28,20071,-73
2022-09-01 23:34:00,14.10,14.10,14.10,99.90,1036568,28,19924,-73
2022-09-01 23:34:31,14.10,14.10,14.10,99.90,1032603,28,19902,-73
2022-09-01 23:35:02,14.10,14.10,14.10,99.90,1032433,28,19937,-73
2022-09-01 23:35:32,14.10,14.10,14.10,99.90,1028788,28,19902,-74
2022-09-01 23:36:05,14.10,14.10,14.10,99.90,1032955,28,20014,-74
2022-09-01 23:36:35,14.10,14.10,14.10,99.90,1036666,28,19901,-73
2022-09-01 23:37:06,14.10,14.10,14.10,99.90,1036920,28,19901,-73
2022-09-01 23:37:37,14.10,14.10,14.10,99.90,1040783,28,19908,-74
2022-09-01 23:38:09,14.00,14.00,14.00,99.90,1040649,28,19956,-73
2022-09-01 23:38:40,14.00,14.00,14.00,99.90,1040807,28,19923,-73
2022-09-01 23:39:11,14.10,14.10,14.10,99.90,1040584,28,20283,-73
2022-09-01 23:39:41,14.00,14.00,14.00,99.90,1040520,28,19910,-74
2022-09-01 23:40:12,14.00,14.00,14.00,99.90,1036529,28,19901,-74
2022-09-01 23:40:45,14.00,14.00,14.00,99.90,1036603,28,20014,-73
2022-09-01 23:41:22,14.00,14.00,14.00,99.90,1036466,28,19906,-73
2022-09-01 23:41:52,14.00,14.00,14.00,99.90,1035068,28,19902,-73
2022-09-01 23:42:23,14.00,14.00,14.00,99.90,1040712,28,19901,-74
2022-09-01 23:42:54,14.00,14.00,14.00,99.90,1040746,28,19905,-73
2022-09-01 23:43:25,14.00,14.00,14.00,99.90,1036465,28,20360,-73
2022-09-01 23:43:56,14.00,14.00,14.00,99.90,1036343,28,19901,-74
2022-09-01 23:44:27,14.00,14.00,14.00,99.90,1035852,28,19913,-73
2022-09-01 23:44:58,13.90,13.90,13.90,99.90,1036988,28,19902,-73
2022-09-01 23:45:28,14.00,14.00,14.00,99.90,1040632,28,19975,-73
2022-09-01 23:45:59,13.90,13.90,13.90,99.90,1040789,28,19931,-73
2022-09-01 23:46:31,14.00,14.00,14.00,99.90,1040621,28,19999,-73
2022-09-01 23:47:02,14.00,14.00,14.00,99.90,1034695,28,19916,-73
2022-09-01 23:47:32,13.90,13.90,13.90,99.90,1032603,28,19916,-74
2022-09-01 23:48:03,13.90,13.90,13.90,99.90,1028842,28,20325,-73
2022-09-01 23:48:33,13.90,13.90,13.90,99.90,1028327,28,19961,-73
2022-09-01 23:49:04,13.90,13.90,13.90,99.90,1028666,28,19906,-74
2022-09-01 23:49:35,13.90,13.90,13.90,99.90,1032109,28,20480,-73
2022-09-01 23:50:06,13.90,13.90,13.90,99.90,1028765,28,20477,-74
2022-09-01 23:50:41,13.90,13.90,13.90,99.90,1032249,28,20384,-73
2022-09-01 23:51:12,13.90,13.90,13.90,99.90,1032541,28,20495,-74
2022-09-01 23:51:43,13.90,13.90,13.90,99.90,1028663,28,20381,-73
2022-09-01 23:52:14,13.90,13.90,13.90,99.90,1030108,28,20395,-74
2022-09-01 23:52:45,13.90,13.90,13.90,99.90,1032496,28,19965,-73
2022-09-01 23:53:16,14.00,14.00,14.00,99.90,1032465,28,19910,-73
2022-09-01 23:53:47,13.90,13.90,13.90,99.90,1032880,28,19906,-73
2022-09-01 23:54:19,13.90,13.90,13.90,99.90,1032521,28,20000,-74
2022-09-01 23:54:49,13.90,13.90,13.90,99.90,1032412,28,19906,-73
2022-09-01 23:55:20,13.90,13.90,13.90,99.90,1032808,28,19905,-75
2022-09-01 23:55:52,13.90,13.90,13.90,99.90,1032713,28,20293,-73
2022-09-01 23:56:24,13.80,13.80,13.80,99.90,1032529,28,19910,-73
2022-09-01 23:56:54,13.80,13.80,13.80,99.90,1032416,28,19993,-73
2022-09-01 23:57:25,13.80,13.80,13.80,99.90,1028966,28,20029,-73
2022-09-01 23:57:56,13.70,13.70,13.70,99.90,1028780,28,19938,-73
2022-09-01 23:58:26,13.80,13.80,13.80,99.90,1028444,28,19945,-74
2022-09-01 23:58:57,13.80,13.80,13.80,99.90,1024539,28,19906,-73
2022-09-01 23:59:28,13.80,13.80,13.80,99.90,1028699,28,20415,-74
2022-09-01 23:59:58,13.80,13.80,13.80,99.90,1028496,28,20406,-73