2022-09-01 00:00:22,15.90,15.90,15.90,99.90,1025135,28,19964,-85
2022-09-01 00:01:02,15.90,15.90,15.90,99.90,1025661,28,20009,-85
2022-09-01 00:01:33,15.90,15.90,15.90,99.90,1026892,28,19910,-85
2022-09-01 00:02:10,15.90,15.90,15.90,99.90,1026736,28,19969,-87
2022-09-01 00:02:42,15.80,15.80,15.80,99.90,1029154,28,19936,-85
2022-09-01 00:03:12,15.90,15.90,15.90,99.90,1026862,28,20012,-86
2022-09-01 00:03:47,15.80,15.80,15.80,99.90,1022568,29,19961,-85
2022-09-01 00:04:20,15.80,15.80,15.80,99.90,1022856,29,19919,-84
2022-09-01 00:04:57,15.80,15.80,15.80,99.90,1025341,28,19993,-85
2022-09-01 00:05:28,15.80,15.80,15.80,99.90,1032820,28,19919,-84
2022-09-01 00:05:59,15.80,15.80,15.80,99.90,1034889,28,19925,-83
2022-09-01 00:06:32,15.80,15.80,15.80,99.90,1035223,28,19963,-85
2022-09-01 00:07:02,15.80,15.80,15.80,99.90,1034865,28,19909,-84
2022-09-01 00:07:34,15.80,15.80,15.80,99.90,1035309,28,19910,-85
2022-09-01 00:08:04,15.80,15.80,15.80,99.90,1030469,28,20504,-84
2022-09-01 00:08:35,15.80,15.80,15.80,99.90,1030843,28,19957,-85
2022-09-01 00:09:10,15.80,15.80,15.80,99.90,1030719,28,20484,-87
2022-09-01 00:09:40,15.80,15.80,15.80,99.90,1031319,28,19910,-85
2022-09-01 00:10:11,15.80,15.80,15.80,99.90,1034214,28,19928,-86
2022-09-01 00:10:42,15.90,15.90,15.90,99.90,1033477,28,20658,-86
2022-09-01 00:11:12,15.90,15.90,15.90,99.90,1028681,28,19969,-85
2022-09-01 00:11:44,15.90,15.90,15.90,99.90,1026657,28,19914,-85
2022-09-01 00:12:15,15.90,15.90,15.90,99.90,1025273,28,19912,-86
2022-09-01 00:12:45,15.80,15.80,15.80,99.90,1024162,28,19926,-85
2022-09-01 00:13:17,15.80,15.80,15.80,99.90,1023485,28,19922,-85
2022-09-01 00:13:48,15.80,15.80,15.80,99.90,1032412,28,19918,-85
2022-09-01 00:14:20,15.80,15.80,15.80,99.90,1030927,28,19981,-85
2022-09-01 00:14:51,15.90,15.90,15.90,99.90,1032384,28,19910,-85
2022-09-01 00:15:22,15.90,15.90,15.90,99.90,1025466,28,19922,-85
2022-09-01 00:15:53,15.90,15.90,15.90,99.90,1029025,28,20004,-85
2022-09-01 00:16:26,15.90,15.90,15.90,99.90,1028629,28,19945,-86
2022-09-01 00:17:01,15.90,15.90,15.90,99.90,1029360,28,20252,-85
2022-09-01 00:17:35,15.90,15.90,15.90,99.90,1033852,28,19917,-85
2022-09-01 00:18:06,15.90,15.90,15.90,99.90,1034721,28,19933,-86
2022-09-01 00:18:45,15.90,15.90,15.90,99.90,1029153,28,20060,-85
2022-09-01 00:19:16,16.00,16.00,16.00,99.90,1025841,28,20465,-84
2022-09-01 00:19:49,16.00,16.00,16.00,99.90,1026606,28,19917,-85
2022-09-01 00:20:19,16.00,16.00,16.00,99.90,1028097,28,19914,-85
2022-09-01 00:20:50,16.00,16.00,16.00,99.90,1028959,28,19910,-85
2022-09-01 00:21:35,16.00,16.00,16.00,99.90,1026485,28,19911,-85
2022-09-01 00:22:08,16.00,16.00,16.00,99.90,1028162,28,19986,-85
2022-09-01 00:22:42,16.00,16.00,16.00,99.90,1031076,28,19910,-86
2022-09-01 00:23:19,15.90,15.90,15.90,99.90,1029051,28,19948,-86
2022-09-01 00:23:49,15.90,15.90,15.90,99.90,1030883,28,19909,-84
2022-09-01 00:24:21,16.00,16.00,16.00,99.90,1030671,28,19945,-85
2022-09-01 00:24:52,16.00,16.00,16.00,99.90,1031152,28,19917,-85
2022-09-01 00:25:28,16.00,16.00,16.00,99.90,1032200,28,19921,-85
2022-09-01 00:26:02,15.90,15.90,15.90,99.90,1033449,28,19922,-84
2022-09-01 00:26:32,15.90,15.90,15.90,99.90,1035162,28,19913,-84
2022-09-01 00:27:03,15.90,15.90,15.90,99.90,1028977,28,19919,-85
2022-09-01 00:27:35,16.00,16.00,16.00,99.90,1027555,28,19917,-84
2022-09-01 00:28:06,15.90,15.90,15.90,99.90,1030793,28,20489,-84
2022-09-01 00:28:37,15.90,15.90,15.90,99.90,1031195,28,20197,-85
2022-09-01 00:29:07,15.90,15.90,15.90,99.90,1034494,28,19926,-84
2022-09-01 00:29:38,15.90,15.90,15.90,99.90,1034541,28,19949,-85
2022-09-01 00:30:09,16.00,16.00,16.00,99.90,1033013,28,20012,-84
2022-09-01 00:30:40,15.90,15.90,15.90,99.90,1028660,28,19910,-85
2022-09-01 00:31:11,15.90,15.90,15.90,99.90,1030494,28,19913,-85
2022-09-01 00:31:42,15.80,15.80,15.80,99.90,1026662,28,20013,-85
2022-09-01 00:32:12,15.90,15.90,15.90,99.90,1024734,28,19914,-84
2022-09-01 00:32:45,15.90,15.90,15.90,99.90,1026657,28,19906,-84
2022-09-01 00:33:16,15.90,15.90,15.90,99.90,1023974,28,19913,-85
2022-09-01 00:33:48,15.80,15.80,15.80,99.90,1027110,28,19911,-85
2022-09-01 00:34:19,15.80,15.80,15.80,99.90,1031613,28,19908,-86
2022-09-01 00:34:49,15.90,15.90,15.90,99.90,1028828,28,19970,-84
2022-09-01 00:35:20,15.80,15.80,15.80,99.90,1022989,28,20372,-85
2022-09-01 00:35:51,15.90,15.90,15.90,99.90,1026373,28,19914,-85
2022-09-01 00:36:22,15.90,15.90,15.90,99.90,1026663,28,19965,-85
2022-09-01 00:36:53,15.90,15.90,15.90,99.90,1030890,28,20328,-85
2022-09-01 00:37:24,15.90,15.90,15.90,99.90,1030697,28,19913,-85
2022-09-01 00:37:54,15.90,15.90,15.90,99.90,1030661,28,19913,-86
2022-09-01 00:38:25,15.80,15.80,15.80,99.90,1030734,28,20511,-85
2022-09-01 00:38:59,15.80,15.80,15.80,99.90,1029235,28,20455,-84
2022-09-01 00:39:30,15.80,15.80,15.80,99.90,1030095,28,19910,-85
2022-09-01 00:40:01,15.80,15.80,15.80,99.90,1031965,28,20364,-85
2022-09-01 00:40:32,15.80,15.80,15.80,99.90,1029135,28,20411,-86
2022-09-01 00:41:03,15.90,15.90,15.90,99.90,1028971,28,19953,-86
2022-09-01 00:41:37,15.90,15.90,15.90,99.90,1031164,28,19949,-87
2022-09-01 00:42:08,15.80,15.80,15.80,99.90,1024546,28,20106,-85
2022-09-01 00:42:40,15.90,15.90,15.90,99.90,1026574,28,19972,-85
2022-09-01 00:43:12,15.90,15.90,15.90,99.90,1026676,28,19914,-85
2022-09-01 00:43:45,15.90,15.90,15.90,99.90,1029928,28,19913,-86
2022-09-01 00:44:17,15.90,15.90,15.90,99.90,1030886,28,20340,-85
2022-09-01 00:44:48,15.90,15.90,15.90,99.90,1030336,28,19902,-85
2022-09-01 00:45:20,15.90,15.90,15.90,99.90,1029726,28,19910,-85
2022-09-01 00:45:54,15.80,15.80,15.80,99.90,1029718,28,20394,-85
2022-09-01 00:46:29,15.80,15.80,15.80,99.90,1033223,28,19949,-85
2022-09-01 00:47:00,15.80,15.80,15.80,99.90,1030822,28,20273,-84
2022-09-01 00:47:30,15.80,15.80,15.80,99.90,1031118,28,19909,-84
2022-09-01 00:48:04,15.80,15.80,15.80,99.90,1034609,28,19917,-85
2022-09-01 00:48:35,15.90,15.90,15.90,99.90,1035085,28,20296,-84
2022-09-01 00:49:18,15.90,15.90,15.90,99.90,1035066,28,19954,-85
2022-09-01 00:49:49,15.90,15.90,15.90,99.90,1030458,28,19920,-86
2022-09-01 00:50:20,15.90,15.90,15.90,99.90,1029023,28,19964,-86
2022-09-01 00:50:51,15.90,15.90,15.90,99.90,1030580,28,19906,-84
2022-09-01 00:51:34,15.90,15.90,15.90,99.90,1033501,28,19991,-86
2022-09-01 00:52:19,15.90,15.90,15.90,99.90,1029121,28,20061,-87
2022-09-01 00:52:52,15.90,15.90,15.90,99.90,1033215,28,19930,-87
2022-09-01 00:53:22,15.90,15.90,15.90,99.90,1034746,28,20323,-83
2022-09-01 00:53:54,15.90,15.90,15.90,99.90,1035266,28,19910,-85
2022-09-01 00:54:27,15.90,15.90,15.90,99.90,1035190,28,20484,-84
2022-09-01 00:55:01,15.80,15.80,15.80,99.90,1035142,28,19960,-84
2022-09-01 00:55:33,15.80,15.80,15.80,99.90,1037135,28,20483,-85
2022-09-01 00:56:06,15.90,15.90,15.90,99.90,1031505,28,19920,-85
2022-09-01 00:56:38,15.80,15.80,15.80,99.90,1031214,28,20265,-85
2022-09-01 00:57:20,15.80,15.80,15.80,99.90,1034955,28,19916,-86
2022-09-01 00:57:50,15.90,15.90,15.90,99.90,1030310,28,20593,-86
2022-09-01 00:58:24,15.80,15.80,15.80,99.90,1037135,28,19917,-85
2022-09-01 00:58:55,15.90,15.90,15.90,99.90,1033894,28,20292,-85
2022-09-01 00:59:26,15.90,15.90,15.90,99.90,1031719,28,19909,-85
2022-09-01 00:59:59,15.90,15.90,15.90,99.90,1030816,28,19905,-85
2022-09-01 01:00:31,15.90,15.90,15.90,99.90,1029251,28,20010,-85
2022-09-01 01:01:10,15.90,15.90,15.90,99.90,1026401,28,20376,-85
2022-09-01 01:01:44,15.90,15.90,15.90,99.90,1022596,29,19907,-85
2022-09-01 01:02:14,16.00,16.00,16.00,99.90,1020723,29,20095,-85
2022-09-01 01:02:54,16.00,16.00,16.00,99.90,1024214,28,19910,-85
2022-09-01 01:03:25,15.90,15.90,15.90,99.90,1028498,28,19917,-86
2022-09-01 01:03:57,16.00,16.00,16.00,99.90,1031025,28,19917,-84
2022-09-01 01:04:29,16.00,16.00,16.00,99.90,1030860,28,19917,-83
2022-09-01 01:04:59,16.00,16.00,16.00,99.90,1030990,28,19914,-85
2022-09-01 01:05:33,16.00,16.00,16.00,99.90,1031095,28,19910,-85
2022-09-01 01:06:10,15.90,15.90,15.90,99.90,1030890,28,20340,-85
2022-09-01 01:06:48,15.90,15.90,15.90,99.90,1030616,28,19992,-85
2022-09-01 01:07:24,15.90,15.90,15.90,99.90,1031097,28,19910,-86
2022-09-01 01:07:55,15.90,15.90,15.90,99.90,1026406,28,19989,-86
2022-09-01 01:08:33,15.90,15.90,15.90,99.90,1027559,28,20001,-85
2022-09-01 01:09:04,16.00,16.00,16.00,99.90,1027897,28,20461,-85
2022-09-01 01:09:37,15.90,15.90,15.90,99.90,1032996,28,19920,-85
2022-09-01 01:10:10,15.90,15.90,15.90,99.90,1036969,28,19914,-86
2022-09-01 01:10:41,15.90,15.90,15.90,99.90,1033717,28,19967,-86
2022-09-01 01:11:17,16.00,16.00,16.00,99.90,1036274,28,19916,-86
2022-09-01 01:11:47,16.00,16.00,16.00,99.90,1033589,28,19910,-84
2022-09-01 01:12:19,15.90,15.90,15.90,99.90,1034095,28,20102,-84
2022-09-01 01:12:50,16.00,16.00,16.00,99.90,1034125,28,20276,-85
2022-09-01 01:13:23,15.90,15.90,15.90,99.90,1034609,28,19913,-83
2022-09-01 01:13:58,15.90,15.90,15.90,99.90,1038392,28,19910,-83
2022-09-01 01:14:31,15.90,15.90,15.90,99.90,1034338,28,20523,-85
2022-09-01 01:15:03,16.00,16.00,16.00,99.90,1032281,28,19936,-83
2022-09-01 01:15:34,15.90,15.90,15.90,99.90,1030690,28,19917,-83
2022-09-01 01:16:06,15.90,15.90,15.90,99.90,1025564,28,19917,-83
2022-09-01 01:16:43,15.90,15.90,15.90,99.90,1026529,28,19914,-83
2022-09-01 01:17:15,15.90,15.90,15.90,99.90,1026362,28,19953,-85
2022-09-01 01:17:48,16.00,16.00,16.00,99.90,1026628,28,20388,-86
2022-09-01 01:18:19,15.90,15.90,15.90,99.90,1023482,29,20317,-84
2022-09-01 01:18:50,15.90,15.90,15.90,99.90,1023522,28,19911,-84
2022-09-01 01:19:39,15.90,15.90,15.90,99.90,1025072,28,19942,-84
2022-09-01 01:20:31,15.90,15.90,15.90,99.90,1033357,28,19914,-84
2022-09-01 01:21:24,15.90,15.90,15.90,99.90,1027553,28,20075,-84
2022-09-01 01:22:14,15.90,15.90,15.90,99.90,1033508,28,19984,-84
2022-09-01 01:23:02,15.90,15.90,15.90,99.90,1030930,28,19922,-84
2022-09-01 01:23:43,15.90,15.90,15.90,99.90,1029096,28,19914,-85
2022-09-01 01:24:21,15.90,15.90,15.90,99.90,1032737,28,19921,-85
2022-09-01 01:24:52,16.00,16.00,16.00,99.90,1027296,28,19906,-84
2022-09-01 01:25:25,15.90,15.90,15.90,99.90,1025955,28,19912,-84
2022-09-01 01:25:59,15.90,15.90,15.90,99.90,1021786,29,19918,-85
2022-09-01 01:26:30,15.80,15.80,15.80,99.90,1023358,28,20323,-85
2022-09-01 01:27:07,15.90,15.90,15.90,99.90,1027706,28,19910,-86
2022-09-01 01:27:45,15.90,15.90,15.90,99.90,1030474,28,20979,-84
2022-09-01 01:28:18,15.80,15.80,15.80,99.90,1027491,28,19914,-85
2022-09-01 01:28:49,15.80,15.80,15.80,99.90,1032664,28,20425,-84
2022-09-01 01:29:23,15.80,15.80,15.80,99.90,1035186,28,19909,-85
2022-09-01 01:29:54,15.80,15.80,15.80,99.90,1034861,28,19917,-83
2022-09-01 01:30:32,15.80,15.80,15.80,99.90,1035124,28,19898,-85
2022-09-01 01:31:11,15.80,15.80,15.80,99.90,1034668,28,20292,-83
2022-09-01 01:31:42,15.80,15.80,15.80,99.90,1034990,28,19913,-83
2022-09-01 01:32:13,15.80,15.80,15.80,99.90,1033124,28,19910,-84
2022-09-01 01:32:44,15.70,15.70,15.70,99.90,1034871,28,19990,-84
2022-09-01 01:33:20,15.70,15.70,15.70,99.90,1034339,28,20425,-84
2022-09-01 01:33:52,15.80,15.80,15.80,99.90,1030573,28,19935,-85
2022-09-01 01:34:23,15.80,15.80,15.80,99.90,1034643,28,20384,-83
2022-09-01 01:34:55,15.80,15.80,15.80,99.90,1034995,28,19906,-83
2022-09-01 01:35:25,15.80,15.80,15.80,99.90,1031338,28,19910,-85
2022-09-01 01:35:56,15.80,15.80,15.80,99.90,1034726,28,19905,-85
2022-09-01 01:36:35,15.90,15.90,15.90,99.90,1031943,28,19906,-85
2022-09-01 01:37:05,15.90,15.90,15.90,99.90,1027884,28,19957,-82
2022-09-01 01:37:47,15.90,15.90,15.90,99.90,1030107,28,19981,-83
2022-09-01 01:38:21,15.90,15.90,15.90,99.90,1030956,28,19902,-85
2022-09-01 01:38:52,15.90,15.90,15.90,99.90,1032264,28,19895,-84
2022-09-01 01:39:30,15.90,15.90,15.90,99.90,1038050,28,20435,-83
2022-09-01 01:40:01,15.80,15.80,15.80,99.90,1028737,28,20361,-83
2022-09-01 01:40:32,15.90,15.90,15.90,99.90,1025698,29,19942,-84
2022-09-01 01:41:03,15.80,15.80,15.80,99.90,1022637,28,19907,-84
2022-09-01 01:41:34,15.80,15.80,15.80,99.90,1023857,29,19906,-85
2022-09-01 01:42:08,15.80,15.80,15.80,99.90,1024230,29,19977,-84
2022-09-01 01:42:40,15.80,15.80,15.80,99.90,1025227,28,20420,-85
2022-09-01 01:43:16,15.80,15.80,15.80,99.90,1024041,29,20357,-85
2022-09-01 01:43:47,15.80,15.80,15.80,99.90,1023925,29,19906,-85
2022-09-01 01:44:19,15.80,15.80,15.80,99.90,1027521,28,19973,-85
2022-09-01 01:44:51,15.80,15.80,15.80,99.90,1027508,28,19910,-85
2022-09-01 01:45:23,15.80,15.80,15.80,99.90,1032278,28,20272,-85
2022-09-01 01:45:57,15.80,15.80,15.80,99.90,1032175,28,19988,-85
2022-09-01 01:46:28,15.70,15.70,15.70,99.90,1032047,28,19906,-85
2022-09-01 01:47:07,15.80,15.80,15.80,99.90,1031732,28,19916,-84
2022-09-01 01:47:38,15.80,15.80,15.80,99.90,1034765,28,20330,-85
2022-09-01 01:48:09,15.70,15.70,15.70,99.90,1034886,28,19992,-85
2022-09-01 01:48:44,15.70,15.70,15.70,99.90,1027602,28,20401,-85
2022-09-01 01:49:18,15.70,15.70,15.70,99.90,1027621,28,19914,-86
2022-09-01 01:49:49,15.70,15.70,15.70,99.90,1031242,28,20296,-85
2022-09-01 01:50:21,15.70,15.70,15.70,99.90,1031422,28,19920,-85
2022-09-01 01:50:53,15.70,15.70,15.70,99.90,1031692,28,20257,-85
2022-09-01 01:51:26,15.70,15.70,15.70,99.90,1031567,28,20411,-85
2022-09-01 01:51:57,15.60,15.60,15.60,99.90,1024851,28,19910,-85
2022-09-01 01:52:31,15.60,15.60,15.60,99.90,1027531,28,20408,-85
2022-09-01 01:53:03,15.70,15.70,15.70,99.90,1027414,28,19989,-85
2022-09-01 01:53:34,15.70,15.70,15.70,99.90,1027590,28,20606,-85
2022-09-01 01:54:06,15.70,15.70,15.70,99.90,1027568,28,19964,-85
2022-09-01 01:54:37,15.70,15.70,15.70,99.90,1027456,28,19907,-85
2022-09-01 01:55:11,15.70,15.70,15.70,99.90,1027322,28,19960,-85
2022-09-01 01:55:42,15.70,15.70,15.70,99.90,1027597,28,20398,-86
2022-09-01 01:56:13,15.70,15.70,15.70,99.90,1027612,28,20413,-85
2022-09-01 01:56:43,15.70,15.70,15.70,99.90,1027793,28,19906,-86
2022-09-01 01:57:16,15.70,15.70,15.70,99.90,1029173,28,19911,-85
2022-09-01 01:57:50,15.70,15.70,15.70,99.90,1027749,28,19970,-85
2022-09-01 01:58:21,15.70,15.70,15.70,99.90,1025902,28,19915,-85
2022-09-01 01:58:55,15.70,15.70,15.70,99.90,1028543,28,20259,-85
2022-09-01 01:59:27,15.70,15.70,15.70,99.90,1031464,28,19917,-85
2022-09-01 01:59:58,15.70,15.70,15.70,99.90,1031775,28,20284,-86
2022-09-01 02:00:33,15.60,15.60,15.60,99.90,1029730,28,20017,-85
2022-09-01 02:01:05,15.60,15.60,15.60,99.90,1030491,28,20272,-86
2022-09-01 02:01:38,15.60,15.60,15.60,99.90,1027560,28,19953,-85
2022-09-01 02:02:16,15.60,15.60,15.60,99.90,1027294,28,19932,-85
2022-09-01 02:02:51,15.60,15.60,15.60,99.90,1022528,29,20499,-84
2022-09-01 02:03:23,15.70,15.70,15.70,99.90,1023522,29,19906,-85
2022-09-01 02:03:55,15.70,15.70,15.70,99.90,1025433,28,20309,-85
2022-09-01 02:04:32,15.60,15.60,15.60,99.90,1027570,28,19957,-85
2022-09-01 02:05:05,15.60,15.60,15.60,99.90,1025449,28,20277,-85
2022-09-01 02:05:36,15.60,15.60,15.60,99.90,1029805,28,20469,-85
2022-09-01 02:06:08,15.60,15.60,15.60,99.90,1031341,28,19914,-85
2022-09-01 02:06:43,15.60,15.60,15.60,99.90,1031349,28,19906,-85
2022-09-01 02:07:14,15.60,15.60,15.60,99.90,1031570,28,20000,-84
2022-09-01 02:07:45,15.60,15.60,15.60,99.90,1031517,28,19910,-85
2022-09-01 02:08:21,15.60,15.60,15.60,99.90,1031618,28,19950,-84
2022-09-01 02:08:55,15.60,15.60,15.60,99.90,1031233,28,19941,-84
2022-09-01 02:09:28,15.60,15.60,15.60,99.90,1031350,28,19913,-85
2022-09-01 02:10:00,15.60,15.60,15.60,99.90,1031477,28,19932,-84
2022-09-01 02:10:33,15.60,15.60,15.60,99.90,1031264,28,19906,-84
2022-09-01 02:11:05,15.60,15.60,15.60,99.90,1030052,28,19903,-84
2022-09-01 02:11:36,15.60,15.60,15.60,99.90,1031099,28,19909,-84
2022-09-01 02:12:10,15.60,15.60,15.60,99.90,1031188,28,19917,-84
2022-09-01 02:12:42,15.60,15.60,15.60,99.90,1031337,28,19917,-84
2022-09-01 02:13:16,15.60,15.60,15.60,99.90,1029553,28,19948,-84
2022-09-01 02:13:56,15.60,15.60,15.60,99.90,1031050,28,19910,-82
2022-09-01 02:14:29,15.60,15.60,15.60,99.90,1030852,28,20088,-81
2022-09-01 02:15:01,15.60,15.60,15.60,99.90,1029196,28,20340,-80
2022-09-01 02:15:42,15.60,15.60,15.60,99.90,1031346,28,20401,-81
2022-09-01 02:16:13,15.60,15.60,15.60,99.90,1027409,28,19943,-80
2022-09-01 02:16:43,15.60,15.60,15.60,99.90,1028475,28,20378,-81
2022-09-01 02:17:14,15.60,15.60,15.60,99.90,1029258,28,19942,-80
2022-09-01 02:17:45,15.60,15.60,15.60,99.90,1030712,28,20005,-80
2022-09-01 02:18:17,15.60,15.60,15.60,99.90,1031390,28,19922,-81
2022-09-01 02:18:48,15.70,15.70,15.70,99.90,1028623,28,19910,-80
2022-09-01 02:19:19,15.60,15.60,15.60,99.90,1028607,28,19918,-80
2022-09-01 02:19:56,15.60,15.60,15.60,99.90,1029677,28,20359,-80
2022-09-01 02:20:31,15.60,15.60,15.60,99.90,1029605,28,19921,-80
2022-09-01 02:21:10,15.60,15.60,15.60,99.90,1025368,28,19915,-80
2022-09-01 02:21:43,15.60,15.60,15.60,99.90,1027508,28,19910,-81
2022-09-01 02:22:14,15.60,15.60,15.60,99.90,1031071,28,20151,-80
2022-09-01 02:22:44,15.70,15.70,15.70,99.90,1031490,28,20384,-80
2022-09-01 02:23:16,15.70,15.70,15.70,99.90,1031474,28,20384,-80
2022-09-01 02:23:59,15.70,15.70,15.70,99.90,1031508,28,19920,-81
2022-09-01 02:24:29,15.70,15.70,15.70,99.90,1031213,28,20505,-83
2022-09-01 02:25:00,15.80,15.80,15.80,99.90,1031262,28,19948,-82
2022-09-01 02:25:31,15.80,15.80,15.80,99.90,1031228,28,20292,-82
2022-09-01 02:26:02,15.80,15.80,15.80,99.90,1031375,28,20373,-82
2022-09-01 02:26:41,15.80,15.80,15.80,99.90,1032074,28,19972,-81
2022-09-01 02:27:14,15.70,15.70,15.70,99.90,1031545,28,20016,-81
2022-09-01 02:27:48,15.70,15.70,15.70,99.90,1031968,28,19909,-82
2022-09-01 02:28:22,15.70,15.70,15.70,99.90,1031609,28,19916,-83
2022-09-01 02:28:53,15.80,15.80,15.80,99.90,1027407,28,19914,-80
2022-09-01 02:29:27,15.80,15.80,15.80,99.90,1027606,28,20345,-82
2022-09-01 02:29:59,15.80,15.80,15.80,99.90,1029727,28,19917,-81
2022-09-01 02:30:31,15.70,15.70,15.70,99.90,1031600,28,20000,-80
2022-09-01 02:31:03,15.80,15.80,15.80,99.90,1031242,28,20393,-81
2022-09-01 02:31:34,15.80,15.80,15.80,99.90,1029306,28,19977,-81
2022-09-01 02:32:05,15.80,15.80,15.80,99.90,1030996,28,19905,-82
2022-09-01 02:32:36,15.80,15.80,15.80,99.90,1030974,28,19917,-81
2022-09-01 02:33:08,15.80,15.80,15.80,99.90,1030942,28,19980,-82
2022-09-01 02:33:39,15.80,15.80,15.80,99.90,1027258,28,19945,-80
2022-09-01 02:34:12,15.70,15.70,15.70,99.90,1027285,28,20023,-82
2022-09-01 02:34:43,15.70,15.70,15.70,99.90,1027784,28,19910,-81
2022-09-01 02:35:15,15.60,15.60,15.60,99.90,1031095,28,19910,-81
2022-09-01 02:35:54,15.60,15.60,15.60,99.90,1031567,28,19968,-81
2022-09-01 02:36:25,15.60,15.60,15.60,99.90,1027171,28,19914,-81
2022-09-01 02:36:56,15.60,15.60,15.60,99.90,1026981,28,20386,-81
2022-09-01 02:37:28,15.50,15.50,15.50,99.90,1027220,28,20517,-81
2022-09-01 02:38:00,15.60,15.60,15.60,99.90,1023938,28,20424,-81
2022-09-01 02:38:32,15.50,15.50,15.50,99.90,1031200,28,19918,-81
2022-09-01 02:39:03,15.50,15.50,15.50,99.90,1031153,28,19933,-81
2022-09-01 02:39:33,15.60,15.60,15.60,99.90,1030855,28,20328,-81
2022-09-01 02:40:05,15.50,15.50,15.50,99.90,1031445,28,19983,-81
2022-09-01 02:40:39,15.60,15.60,15.60,99.90,1031623,28,19917,-82
2022-09-01 02:41:13,15.60,15.60,15.60,99.90,1029707,28,19910,-83
2022-09-01 02:41:49,15.60,15.60,15.60,99.90,1031262,28,20523,-82
2022-09-01 02:42:26,15.50,15.50,15.50,99.90,1031128,28,20001,-82
2022-09-01 02:42:58,15.60,15.60,15.60,99.90,1027247,28,19950,-80
2022-09-01 02:43:30,15.60,15.60,15.60,99.90,1028938,28,20396,-81
2022-09-01 02:44:02,15.60,15.60,15.60,99.90,1027079,28,19925,-81
2022-09-01 02:44:33,15.60,15.60,15.60,99.90,1027869,28,19914,-81
2022-09-01 02:45:07,15.60,15.60,15.60,99.90,1031164,28,19914,-81
2022-09-01 02:45:38,15.60,15.60,15.60,99.90,1027953,28,19910,-82
2022-09-01 02:46:08,15.60,15.60,15.60,99.90,1028530,28,20359,-82
2022-09-01 02:46:43,15.70,15.70,15.70,99.90,1030120,28,19913,-82
2022-09-01 02:47:14,15.60,15.60,15.60,99.90,1029576,28,20250,-81
2022-09-01 02:47:47,15.60,15.60,15.60,99.90,1029190,28,20365,-81
2022-09-01 02:48:18,15.60,15.60,15.60,99.90,1028966,28,20571,-81
2022-09-01 02:48:50,15.60,15.60,15.60,99.90,1034710,28,19933,-81
2022-09-01 02:49:27,15.60,15.60,15.60,99.90,1030938,28,19921,-81
2022-09-01 02:50:02,15.60,15.60,15.60,99.90,1030480,28,19910,-81
2022-09-01 02:50:33,15.60,15.60,15.60,99.90,1031006,28,20320,-80
2022-09-01 02:51:09,15.60,15.60,15.60,99.90,1032650,28,19917,-81
2022-09-01 02:51:40,15.60,15.60,15.60,99.90,1035506,28,19974,-81
2022-09-01 02:52:14,15.60,15.60,15.60,99.90,1035143,28,19916,-80
2022-09-01 02:52:47,15.60,15.60,15.60,99.90,1028539,28,19968,-81
2022-09-01 02:53:19,15.60,15.60,15.60,99.90,1029185,28,19918,-81
2022-09-01 02:53:51,15.60,15.60,15.60,99.90,1027626,28,20377,-81
2022-09-01 02:54:24,15.60,15.60,15.60,99.90,1030487,28,19910,-81
2022-09-01 02:54:55,15.60,15.60,15.60,99.90,1034178,28,19913,-81
2022-09-01 02:55:27,15.60,15.60,15.60,99.90,1032973,28,19996,-81
2022-09-01 02:55:58,15.60,15.60,15.60,99.90,1031472,28,19913,-81
2022-09-01 02:56:29,15.70,15.70,15.70,99.90,1031346,28,19916,-83
2022-09-01 02:57:00,15.60,15.60,15.60,99.90,1031157,28,19920,-81
2022-09-01 02:57:33,15.60,15.60,15.60,99.90,1031326,28,19910,-81
2022-09-01 02:58:07,15.60,15.60,15.60,99.90,1031250,28,19916,-81
2022-09-01 02:58:45,15.50,15.50,15.50,99.90,1027024,28,20356,-81
2022-09-01 02:59:20,15.50,15.50,15.50,99.90,1030418,28,20392,-81
2022-09-01 02:59:51,15.50,15.50,15.50,99.90,1031072,28,19969,-81
2022-09-01 03:00:27,15.50,15.50,15.50,99.90,1032595,28,20460,-82
2022-09-01 03:00:58,15.50,15.50,15.50,99.90,1035410,28,19917,-81
2022-09-01 03:01:31,15.50,15.50,15.50,99.90,1030740,28,19909,-82
2022-09-01 03:02:02,15.50,15.50,15.50,99.90,1031018,28,20294,-82
2022-09-01 03:02:34,15.50,15.50,15.50,99.90,1029165,28,19916,-82
2022-09-01 03:03:06,15.50,15.50,15.50,99.90,1031633,28,20484,-81
2022-09-01 03:03:37,15.50,15.50,15.50,99.90,1029442,28,19986,-82
2022-09-01 03:04:08,15.50,15.50,15.50,99.90,1030954,28,20253,-82
2022-09-01 03:04:39,15.50,15.50,15.50,99.90,1029448,28,19996,-82
2022-09-01 03:05:10,15.50,15.50,15.50,99.90,1031148,28,20360,-81
2022-09-01 03:05:41,15.60,15.60,15.60,99.90,1033620,28,19952,-80
2022-09-01 03:06:11,15.60,15.60,15.60,99.90,1035215,28,20502,-81
2022-09-01 03:06:42,15.60,15.60,15.60,99.90,1035585,28,19906,-81
2022-09-01 03:07:13,15.50,15.50,15.50,99.90,1035211,28,20541,-81
2022-09-01 03:07:44,15.50,15.50,15.50,99.90,1035578,28,19912,-81
2022-09-01 03:08:15,15.50,15.50,15.50,99.90,1035388,28,20395,-81
2022-09-01 03:08:46,15.50,15.50,15.50,99.90,1035326,28,19989,-81
2022-09-01 03:09:17,15.60,15.60,15.60,99.90,1035227,28,19913,-81
2022-09-01 03:09:48,15.60,15.60,15.60,99.90,1035270,28,19914,-81
2022-09-01 03:10:20,15.50,15.50,15.50,99.90,1035289,28,19952,-80
2022-09-01 03:10:52,15.50,15.50,15.50,99.90,1030628,28,19909,-80
2022-09-01 03:11:23,15.60,15.60,15.60,99.90,1030883,28,20003,-80
2022-09-01 03:11:54,15.60,15.60,15.60,99.90,1030943,28,19910,-80
2022-09-01 03:12:24,15.50,15.50,15.50,99.90,1031425,28,19995,-81
2022-09-01 03:12:55,15.50,15.50,15.50,99.90,1028953,28,19906,-81
2022-09-01 03:13:27,15.50,15.50,15.50,99.90,1031043,28,19906,-80
2022-09-01 03:13:58,15.50,15.50,15.50,99.90,1031196,28,19942,-81
2022-09-01 03:14:29,15.50,15.50,15.50,99.90,1027086,28,19906,-82
2022-09-01 03:14:59,15.50,15.50,15.50,99.90,1030959,28,19910,-82
2022-09-01 03:15:30,15.50,15.50,15.50,99.90,1031085,28,19913,-82
2022-09-01 03:16:00,15.50,15.50,15.50,99.90,1031204,28,19902,-82
2022-09-01 03:16:32,15.50,15.50,15.50,99.90,1035057,28,19928,-81
2022-09-01 03:17:02,15.50,15.50,15.50,99.90,1035425,28,19996,-81
2022-09-01 03:17:33,15.50,15.50,15.50,99.90,1030640,28,20258,-81
2022-09-01 03:18:05,15.50,15.50,15.50,99.90,1031050,28,19905,-81
2022-09-01 03:18:36,15.50,15.50,15.50,99.90,1031091,28,19906,-81
2022-09-01 03:19:08,15.50,15.50,15.50,99.90,1031226,28,19920,-81
2022-09-01 03:19:43,15.50,15.50,15.50,99.90,1035481,28,19906,-81
2022-09-01 03:20:15,15.50,15.50,15.50,99.90,1034949,28,21648,-80
2022-09-01 03:20:48,15.50,15.50,15.50,99.90,1035145,28,19948,-81
2022-09-01 03:21:19,15.50,15.50,15.50,99.90,1031206,28,19914,-81
2022-09-01 03:21:50,15.50,15.50,15.50,99.90,1031257,28,19906,-81
2022-09-01 03:22:21,15.50,15.50,15.50,99.90,1031506,28,20616,-81
2022-09-01 03:22:52,15.50,15.50,15.50,99.90,1027556,28,19997,-83
2022-09-01 03:23:24,15.50,15.50,15.50,99.90,1020991,29,19913,-82
2022-09-01 03:23:57,15.50,15.50,15.50,99.90,1022893,29,20004,-82
2022-09-01 03:24:27,15.50,15.50,15.50,99.90,1023265,28,19906,-80
2022-09-01 03:24:58,15.50,15.50,15.50,99.90,1027714,28,20037,-80
2022-09-01 03:25:29,15.50,15.50,15.50,99.90,1031115,28,19906,-79
2022-09-01 03:26:00,15.50,15.50,15.50,99.90,1031291,28,19910,-80
2022-09-01 03:26:31,15.50,15.50,15.50,99.90,1027020,28,19906,-80
2022-09-01 03:27:01,15.50,15.50,15.50,99.90,1026839,28,19910,-80
2022-09-01 03:27:32,15.50,15.50,15.50,99.90,1027218,28,19913,-81
2022-09-01 03:28:03,15.50,15.50,15.50,99.90,1025475,28,19902,-81
2022-09-01 03:28:34,15.50,15.50,15.50,99.90,1034438,28,19905,-82
2022-09-01 03:29:05,15.50,15.50,15.50,99.90,1033438,28,19913,-82
2022-09-01 03:29:37,15.50,15.50,15.50,99.90,1033553,28,19910,-82
2022-09-01 03:30:07,15.50,15.50,15.50,99.90,1034289,28,19913,-82
2022-09-01 03:30:43,15.50,15.50,15.50,99.90,1034955,28,19912,-82
2022-09-01 03:31:14,15.50,15.50,15.50,99.90,1035140,28,19916,-81
2022-09-01 03:31:44,15.50,15.50,15.50,99.90,1033353,28,19906,-82
2022-09-01 03:32:15,15.50,15.50,15.50,99.90,1033307,28,19913,-82
2022-09-01 03:32:46,15.50,15.50,15.50,99.90,1030845,28,20332,-82
2022-09-01 03:33:18,15.50,15.50,15.50,99.90,1029163,28,20000,-82
2022-09-01 03:33:50,15.40,15.40,15.40,99.90,1030879,28,19980,-81
2022-09-01 03:34:22,15.40,15.40,15.40,99.90,1027236,28,19910,-81
2022-09-01 03:34:53,15.40,15.40,15.40,99.90,1030951,28,19916,-83
2022-09-01 03:35:24,15.40,15.40,15.40,99.90,1030839,28,19914,-82
2022-09-01 03:35:55,15.40,15.40,15.40,99.90,1029579,28,20008,-83
2022-09-01 03:36:27,15.40,15.40,15.40,99.90,1029107,28,20000,-84
2022-09-01 03:36:58,15.40,15.40,15.40,99.90,1025113,28,19913,-83
2022-09-01 03:37:28,15.40,15.40,15.40,99.90,1026909,28,19953,-83
2022-09-01 03:38:01,15.40,15.40,15.40,99.90,1025318,28,19974,-83
2022-09-01 03:38:33,15.40,15.40,15.40,99.90,1028622,28,20013,-83
2022-09-01 03:39:03,15.40,15.40,15.40,99.90,1029187,28,19914,-83
2022-09-01 03:39:34,15.40,15.40,15.40,99.90,1029038,28,19917,-83
2022-09-01 03:40:07,15.40,15.40,15.40,99.90,1031134,28,20008,-83
2022-09-01 03:40:39,15.40,15.40,15.40,99.90,1033462,28,20546,-82
2022-09-01 03:41:11,15.40,15.40,15.40,99.90,1032675,28,19913,-82
2022-09-01 03:41:43,15.40,15.40,15.40,99.90,1033592,28,19909,-83
2022-09-01 03:42:22,15.40,15.40,15.40,99.90,1033182,28,19909,-83
2022-09-01 03:42:54,15.30,15.30,15.30,99.90,1029037,28,19909,-83
2022-09-01 03:43:26,15.30,15.30,15.30,99.90,1030821,28,19961,-83
2022-09-01 03:43:57,15.30,15.30,15.30,99.90,1030821,28,20373,-80
2022-09-01 03:44:28,15.30,15.30,15.30,99.90,1027324,28,20401,-80
2022-09-01 03:44:59,15.30,15.30,15.30,99.90,1024959,28,19977,-81
2022-09-01 03:45:33,15.30,15.30,15.30,99.90,1024993,28,19918,-83
2022-09-01 03:46:04,15.30,15.30,15.30,99.90,1021638,28,19970,-81
2022-09-01 03:46:34,15.20,15.20,15.20,99.90,1025726,28,19918,-82
2022-09-01 03:47:09,15.20,15.20,15.20,99.90,1030797,28,19910,-82
2022-09-01 03:47:41,15.20,15.20,15.20,99.90,1029896,28,19909,-82
2022-09-01 03:48:15,15.20,15.20,15.20,99.90,1033344,28,20290,-82
2022-09-01 03:48:48,15.20,15.20,15.20,99.90,1033241,28,20305,-82
2022-09-01 03:49:23,15.30,15.30,15.30,99.90,1030658,28,20403,-82
2022-09-01 03:49:55,15.30,15.30,15.30,99.90,1028998,28,19917,-82
2022-09-01 03:50:27,15.30,15.30,15.30,99.90,1026894,28,20397,-82
2022-09-01 03:51:01,15.30,15.30,15.30,99.90,1025972,28,19921,-82
2022-09-01 03:51:32,15.20,15.20,15.20,99.90,1028529,28,19914,-82
2022-09-01 03:52:03,15.20,15.20,15.20,99.90,1030695,28,19913,-82
2022-09-01 03:52:33,15.30,15.30,15.30,99.90,1024956,28,19910,-82
2022-09-01 03:53:04,15.30,15.30,15.30,99.90,1026887,28,19907,-82
2022-09-01 03:53:36,15.30,15.30,15.30,99.90,1026811,28,19906,-82
2022-09-01 03:54:07,15.30,15.30,15.30,99.90,1029349,28,19906,-82
2022-09-01 03:54:37,15.30,15.30,15.30,99.90,1035118,28,20839,-82
2022-09-01 03:55:08,15.30,15.30,15.30,99.90,1034876,28,19906,-83
2022-09-01 03:55:39,15.30,15.30,15.30,99.90,1034571,28,20342,-82
2022-09-01 03:56:10,15.30,15.30,15.30,99.90,1034756,28,19909,-83
2022-09-01 03:56:42,15.30,15.30,15.30,99.90,1033630,28,20594,-83
2022-09-01 03:57:13,15.30,15.30,15.30,99.90,1033230,28,19925,-82
2022-09-01 03:57:46,15.30,15.30,15.30,99.90,1030867,28,20296,-83
2022-09-01 03:58:20,15.20,15.20,15.20,99.90,1029127,28,20381,-83
2022-09-01 03:59:08,15.30,15.30,15.30,99.90,1029067,28,19969,-84
2022-09-01 03:59:42,15.20,15.20,15.20,99.90,1032048,28,19933,-81
2022-09-01 04:00:19,15.20,15.20,15.20,99.90,1032975,28,20348,-81
2022-09-01 04:00:54,15.20,15.20,15.20,99.90,1033189,28,19929,-81
2022-09-01 04:01:32,15.20,15.20,15.20,99.90,1034709,28,20148,-82
2022-09-01 04:02:03,15.20,15.20,15.20,99.90,1033202,28,19930,-81
2022-09-01 04:02:36,15.20,15.20,15.20,99.90,1033231,28,20312,-82
2022-09-01 04:03:08,15.20,15.20,15.20,99.90,1033081,28,19910,-82
2022-09-01 04:03:39,15.20,15.20,15.20,99.90,1035332,28,20039,-83
2022-09-01 04:04:13,15.20,15.20,15.20,99.90,1034851,28,19937,-83
2022-09-01 04:04:44,15.20,15.20,15.20,99.90,1034639,28,19974,-82
2022-09-01 04:05:15,15.10,15.10,15.10,99.90,1033212,28,20025,-82
2022-09-01 04:05:46,15.20,15.20,15.20,99.90,1033444,28,19902,-81
2022-09-01 04:06:20,15.20,15.20,15.20,99.90,1028896,28,20296,-83
2022-09-01 04:06:50,15.20,15.20,15.20,99.90,1029150,28,19912,-81
2022-09-01 04:07:21,15.10,15.10,15.10,99.90,1030903,28,20581,-81
2022-09-01 04:07:51,15.10,15.10,15.10,99.90,1029436,28,19948,-81
2022-09-01 04:08:29,15.20,15.20,15.20,99.90,1035251,28,19909,-82
2022-09-01 04:09:01,15.20,15.20,15.20,99.90,1033354,28,19979,-81
2022-09-01 04:09:32,15.10,15.10,15.10,99.90,1030519,28,19937,-81
2022-09-01 04:10:03,15.10,15.10,15.10,99.90,1028624,28,19993,-81
2022-09-01 04:10:35,15.10,15.10,15.10,99.90,1030607,28,19910,-81
2022-09-01 04:11:13,15.20,15.20,15.20,99.90,1029736,28,19988,-82
2022-09-01 04:11:45,15.20,15.20,15.20,99.90,1033048,28,20120,-82
2022-09-01 04:12:16,15.20,15.20,15.20,99.90,1034727,28,20475,-82
2022-09-01 04:12:47,15.20,15.20,15.20,99.90,1024757,28,19973,-82
2022-09-01 04:13:19,15.20,15.20,15.20,99.90,1024833,28,19914,-82
2022-09-01 04:13:50,15.10,15.10,15.10,99.90,1024901,28,19996,-82
2022-09-01 04:14:20,15.20,15.20,15.20,99.90,1027566,28,19933,-82
2022-09-01 04:14:51,15.20,15.20,15.20,99.90,1032959,28,19909,-82
2022-09-01 04:15:22,15.20,15.20,15.20,99.90,1033227,28,19897,-82
2022-09-01 04:15:52,15.10,15.10,15.10,99.90,1034881,28,20363,-82
2022-09-01 04:16:46,15.10,15.10,15.10,99.90,1033310,28,20063,-82
2022-09-01 04:17:35,15.20,15.20,15.20,99.90,1035113,28,19909,-82
2022-09-01 04:18:09,15.10,15.10,15.10,99.90,1028935,28,19910,-82
2022-09-01 04:18:39,15.10,15.10,15.10,99.90,1030857,28,19906,-81
2022-09-01 04:19:24,15.10,15.10,15.10,99.90,1030697,28,19921,-82
2022-09-01 04:19:54,15.00,15.00,15.00,99.90,1031438,28,19965,-82
2022-09-01 04:20:25,15.10,15.10,15.10,99.90,1034930,28,19906,-82
2022-09-01 04:20:57,15.10,15.10,15.10,99.90,1033051,28,19917,-82
2022-09-01 04:21:29,15.10,15.10,15.10,99.90,1032761,28,20005,-82
2022-09-01 04:22:00,15.10,15.10,15.10,99.90,1032981,28,19919,-82
2022-09-01 04:22:30,15.20,15.20,15.20,99.90,1033046,28,19941,-82
2022-09-01 04:23:09,15.20,15.20,15.20,99.90,1028970,28,19906,-82
2022-09-01 04:23:50,15.10,15.10,15.10,99.90,1058972,27,19919,-82
2022-09-01 04:24:27,15.10,15.10,15.10,99.90,1057594,28,19912,-82
2022-09-01 04:24:58,15.10,15.10,15.10,99.90,1057264,28,19910,-82
2022-09-01 04:25:28,15.10,15.10,15.10,99.90,1057270,27,19904,-82
2022-09-01 04:26:09,15.10,15.10,15.10,99.90,1059369,28,20455,-82
2022-09-01 04:26:40,15.10,15.10,15.10,99.90,1057560,28,19915,-82
2022-09-01 04:27:12,15.10,15.10,15.10,99.90,1057273,28,19900,-82
2022-09-01 04:27:46,15.20,15.20,15.20,99.90,1057377,28,19976,-82
2022-09-01 04:28:22,15.20,15.20,15.20,99.90,1059330,28,19964,-82
2022-09-01 04:28:52,15.20,15.20,15.20,99.90,1057237,28,19915,-82
2022-09-01 04:29:26,15.20,15.20,15.20,99.90,1059133,28,19915,-82
2022-09-01 04:29:56,15.20,15.20,15.20,99.90,1057435,28,19907,-82
2022-09-01 04:30:30,15.20,15.20,15.20,99.90,1057334,28,19935,-82
2022-09-01 04:31:04,15.20,15.20,15.20,99.90,1058413,28,19915,-82
2022-09-01 04:31:36,15.20,15.20,15.20,99.90,1054992,28,19934,-83
2022-09-01 04:32:11,15.20,15.20,15.20,99.90,1050300,28,19915,-83
2022-09-01 04:32:45,15.20,15.20,15.20,99.90,1052997,28,20021,-82
2022-09-01 04:33:17,15.20,15.20,15.20,99.90,1054491,28,19905,-83
2022-09-01 04:33:51,15.10,15.10,15.10,99.90,1055991,28,19909,-82
2022-09-01 04:34:23,15.10,15.10,15.10,99.90,1059212,28,20022,-82
2022-09-01 04:34:54,15.20,15.20,15.20,99.90,1057204,28,20405,-83
2022-09-01 04:35:31,15.10,15.10,15.10,99.90,1058305,28,19903,-82
2022-09-01 04:36:02,15.10,15.10,15.10,99.90,1057397,28,19963,-83
2022-09-01 04:36:33,15.10,15.10,15.10,99.90,1059155,28,20333,-82
2022-09-01 04:37:12,15.10,15.10,15.10,99.90,1057384,28,20274,-83
2022-09-01 04:37:42,15.10,15.10,15.10,99.90,1054774,28,19915,-82
2022-09-01 04:38:15,15.20,15.20,15.20,99.90,1049724,28,19912,-82
2022-09-01 04:38:48,15.10,15.10,15.10,99.90,1050605,28,20406,-82
2022-09-01 04:39:19,15.10,15.10,15.10,99.90,1049281,28,20370,-82
2022-09-01 04:39:51,15.10,15.10,15.10,99.90,1050514,28,19904,-80
2022-09-01 04:40:22,15.10,15.10,15.10,99.90,1050838,28,20381,-82
2022-09-01 04:40:56,15.10,15.10,15.10,99.90,1048641,28,19909,-81
2022-09-01 04:41:30,15.10,15.10,15.10,99.90,1050788,28,20314,-81
2022-09-01 04:42:04,15.10,15.10,15.10,99.90,1049116,28,19916,-81
2022-09-01 04:42:35,15.20,15.20,15.20,99.90,1051982,28,19908,-81
2022-09-01 04:43:06,15.20,15.20,15.20,99.90,1053264,28,20358,-82
2022-09-01 04:43:36,15.20,15.20,15.20,99.90,1050341,28,19912,-82
2022-09-01 04:44:07,15.20,15.20,15.20,99.90,1048344,28,19908,-82
2022-09-01 04:44:38,15.20,15.20,15.20,99.90,1050464,28,19995,-82
2022-09-01 04:45:09,15.20,15.20,15.20,99.90,1048669,28,20311,-81
2022-09-01 04:45:42,15.20,15.20,15.20,99.90,1053183,28,20592,-82
2022-09-01 04:46:16,15.20,15.20,15.20,99.90,1054737,28,19950,-82
2022-09-01 04:46:49,15.20,15.20,15.20,99.90,1053035,28,20764,-82
2022-09-01 04:47:28,15.20,15.20,15.20,99.90,1053017,28,19961,-81
2022-09-01 04:47:59,15.20,15.20,15.20,99.90,1054910,28,20241,-81
2022-09-01 04:48:30,15.20,15.20,15.20,99.90,1048065,28,19998,-81
2022-09-01 04:49:08,15.10,15.10,15.10,99.90,1045199,28,20398,-82
2022-09-01 04:49:39,15.10,15.10,15.10,99.90,1046400,28,20382,-82
2022-09-01 04:50:13,15.10,15.10,15.10,99.90,1040698,28,19913,-81
2022-09-01 04:50:43,15.10,15.10,15.10,99.90,1046142,28,19919,-81
2022-09-01 04:51:14,15.10,15.10,15.10,99.90,1048460,28,19947,-81
2022-09-01 04:51:46,15.10,15.10,15.10,99.90,1051052,28,20042,-82
2022-09-01 04:52:19,15.20,15.20,15.20,99.90,1051292,28,20426,-83
2022-09-01 04:52:50,15.20,15.20,15.20,99.90,1047508,28,20185,-80
2022-09-01 04:53:20,15.20,15.20,15.20,99.90,1044411,28,19913,-81
2022-09-01 04:53:51,15.20,15.20,15.20,99.90,1046180,28,19908,-81
2022-09-01 04:54:22,15.10,15.10,15.10,99.90,1040602,28,20533,-81
2022-09-01 04:54:53,15.10,15.10,15.10,99.90,1046122,28,20246,-81
2022-09-01 04:55:25,15.10,15.10,15.10,99.90,1042067,28,19985,-83
2022-09-01 04:56:03,15.10,15.10,15.10,99.90,1041409,28,19948,-82
2022-09-01 04:56:34,15.10,15.10,15.10,99.90,1050534,28,20650,-82
2022-09-01 04:57:05,15.10,15.10,15.10,99.90,1052024,28,20181,-82
2022-09-01 04:57:36,15.10,15.10,15.10,99.90,1052937,28,20358,-82
2022-09-01 04:58:07,15.10,15.10,15.10,99.90,1052810,28,19996,-82
2022-09-01 04:58:38,15.10,15.10,15.10,99.90,1054998,28,19908,-82
2022-09-01 04:59:10,15.10,15.10,15.10,99.90,1053032,28,20373,-82
2022-09-01 04:59:41,15.10,15.10,15.10,99.90,1053160,28,20320,-82
2022-09-01 05:00:21,15.20,15.20,15.20,99.90,1052861,28,19904,-83
2022-09-01 05:00:52,15.20,15.20,15.20,99.90,1048734,28,20011,-83
2022-09-01 05:01:24,15.20,15.20,15.20,99.90,1048826,28,20015,-82
2022-09-01 05:01:56,15.20,15.20,15.20,99.90,1046021,28,19919,-83
2022-09-01 05:02:27,15.30,15.30,15.30,99.90,1044064,28,20011,-82
2022-09-01 05:03:03,15.20,15.20,15.20,99.90,1047212,28,20071,-82
2022-09-01 05:03:34,15.20,15.20,15.20,99.90,1048168,28,19932,-82
2022-09-01 05:04:05,15.20,15.20,15.20,99.90,1050630,28,19900,-82
2022-09-01 05:04:36,15.20,15.20,15.20,99.90,1050326,28,20386,-83
2022-09-01 05:05:11,15.30,15.30,15.30,99.90,1048645,28,19932,-82
2022-09-01 05:05:43,15.30,15.30,15.30,99.90,1054935,28,19904,-82
2022-09-01 05:06:16,15.30,15.30,15.30,99.90,1054809,28,19904,-82
2022-09-01 05:06:49,15.20,15.20,15.20,99.90,1053330,28,19961,-82
2022-09-01 05:07:20,15.20,15.20,15.20,99.90,1050517,28,19912,-83
2022-09-01 05:07:53,15.30,15.30,15.30,99.90,1046085,28,19924,-82
2022-09-01 05:08:24,15.20,15.20,15.20,99.90,1046432,28,20034,-83
2022-09-01 05:08:58,15.30,15.30,15.30,99.90,1045146,28,19923,-82
2022-09-01 05:09:36,15.30,15.30,15.30,99.90,1044494,28,19905,-83
2022-09-01 05:10:06,15.30,15.30,15.30,99.90,1046724,28,19909,-82
2022-09-01 05:10:39,15.30,15.30,15.30,99.90,1045104,28,19992,-83
2022-09-01 05:11:10,15.30,15.30,15.30,99.90,1046163,28,19974,-83
2022-09-01 05:11:44,15.30,15.30,15.30,99.90,1050753,28,20275,-83
2022-09-01 05:12:15,15.30,15.30,15.30,99.90,1048856,28,20343,-83
2022-09-01 05:12:47,15.30,15.30,15.30,99.90,1050767,28,19904,-83
2022-09-01 05:13:18,15.30,15.30,15.30,99.90,1052628,28,19916,-83
2022-09-01 05:13:49,15.30,15.30,15.30,99.90,1048929,28,20018,-83
2022-09-01 05:14:21,15.30,15.30,15.30,99.90,1046020,28,19935,-83
2022-09-01 05:14:52,15.30,15.30,15.30,99.90,1044173,28,19916,-83
2022-09-01 05:15:23,15.30,15.30,15.30,99.90,1044305,28,20305,-82
2022-09-01 05:16:05,15.30,15.30,15.30,99.90,1046308,28,19913,-82
2022-09-01 05:16:36,15.30,15.30,15.30,99.90,1044572,28,19905,-82
2022-09-01 05:17:09,15.30,15.30,15.30,99.90,1047874,28,19940,-82
2022-09-01 05:17:40,15.30,15.30,15.30,99.90,1054570,28,20355,-82
2022-09-01 05:18:12,15.40,15.40,15.40,99.90,1052727,28,19916,-83
2022-09-01 05:18:47,15.30,15.30,15.30,99.90,1054785,28,19981,-83
2022-09-01 05:19:19,15.30,15.30,15.30,99.90,1051791,28,19943,-83
2022-09-01 05:19:50,15.30,15.30,15.30,99.90,1050617,28,20434,-82
2022-09-01 05:20:21,15.40,15.40,15.40,99.90,1050649,28,19915,-82
2022-09-01 05:20:52,15.40,15.40,15.40,99.90,1045905,28,19901,-82
2022-09-01 05:21:25,15.30,15.30,15.30,99.90,1044371,28,19913,-82
2022-09-01 05:21:57,15.40,15.40,15.40,99.90,1044242,28,20511,-83
2022-09-01 05:22:27,15.30,15.30,15.30,99.90,1046894,28,19951,-82
2022-09-01 05:22:58,15.40,15.40,15.40,99.90,1049100,28,19905,-82
2022-09-01 05:23:31,15.40,15.40,15.40,99.90,1050354,28,20415,-80
2022-09-01 05:24:03,15.40,15.40,15.40,99.90,1044983,28,20366,-83
2022-09-01 05:24:35,15.50,15.50,15.50,99.90,1044812,28,20349,-82
2022-09-01 05:25:12,15.40,15.40,15.40,99.90,1044773,28,19931,-83
2022-09-01 05:25:43,15.40,15.40,15.40,99.90,1045570,28,19907,-82
2022-09-01 05:26:18,15.40,15.40,15.40,99.90,1050983,28,19943,-82
2022-09-01 05:26:49,15.40,15.40,15.40,99.90,1050678,28,20004,-83
2022-09-01 05:27:21,15.50,15.50,15.50,99.90,1044629,28,20000,-82
2022-09-01 05:27:52,15.40,15.40,15.40,99.90,1044486,28,19905,-82
2022-09-01 05:28:24,15.40,15.40,15.40,99.90,1041907,28,19974,-82
2022-09-01 05:28:56,15.40,15.40,15.40,99.90,1040904,28,20375,-82
2022-09-01 05:29:27,15.40,15.40,15.40,99.90,1046300,28,19913,-82
2022-09-01 05:30:00,15.40,15.40,15.40,99.90,1042576,28,19951,-82
2022-09-01 05:30:35,15.40,15.40,15.40,99.90,1044258,28,20367,-82
2022-09-01 05:31:06,15.30,15.30,15.30,99.90,1044373,28,19924,-82
2022-09-01 05:31:37,15.30,15.30,15.30,99.90,1045501,28,19913,-82
2022-09-01 05:32:09,15.30,15.30,15.30,99.90,1048833,28,19936,-82
2022-09-01 05:32:39,15.30,15.30,15.30,99.90,1050984,28,20465,-82
2022-09-01 05:33:15,15.30,15.30,15.30,99.90,1048751,28,19904,-82
2022-09-01 05:33:47,15.30,15.30,15.30,99.90,1050992,28,19905,-82
2022-09-01 05:34:21,15.30,15.30,15.30,99.90,1049062,28,19931,-82
2022-09-01 05:34:52,15.30,15.30,15.30,99.90,1048417,28,19987,-82
2022-09-01 05:35:25,15.30,15.30,15.30,99.90,1047913,28,19905,-82
2022-09-01 05:35:57,15.30,15.30,15.30,99.90,1043749,28,19987,-82
2022-09-01 05:36:32,15.40,15.40,15.40,99.90,1042270,28,19905,-82
2022-09-01 05:37:04,15.40,15.40,15.40,99.90,1043992,28,20439,-82
2022-09-01 05:37:37,15.40,15.40,15.40,99.90,1044284,28,19908,-82
2022-09-01 05:38:11,15.50,15.50,15.50,99.90,1048260,28,19996,-81
2022-09-01 05:38:43,15.50,15.50,15.50,99.90,1046684,28,19905,-82
2022-09-01 05:39:14,15.50,15.50,15.50,99.90,1047956,28,19905,-82
2022-09-01 05:39:44,15.50,15.50,15.50,99.90,1047037,28,20315,-83
2022-09-01 05:40:15,15.50,15.50,15.50,99.90,1047957,28,19940,-83
2022-09-01 05:40:53,15.50,15.50,15.50,99.90,1046548,28,19955,-82
2022-09-01 05:41:24,15.60,15.60,15.60,99.90,1046154,28,19908,-82
2022-09-01 05:41:58,15.60,15.60,15.60,99.90,1047643,28,19904,-78
2022-09-01 05:42:29,15.50,15.50,15.50,99.90,1044055,28,20447,-82
2022-09-01 05:43:01,15.60,15.60,15.60,99.90,1041922,28,20008,-82
2022-09-01 05:43:32,15.60,15.60,15.60,99.90,1043376,28,20507,-82
2022-09-01 05:44:07,15.60,15.60,15.60,99.90,1041770,28,19909,-82
2022-09-01 05:44:42,15.50,15.50,15.50,99.90,1046596,28,19912,-83
2022-09-01 05:45:14,15.60,15.60,15.60,99.90,1041768,28,19909,-82
2022-09-01 05:45:44,15.60,15.60,15.60,99.90,1043983,28,19967,-82
2022-09-01 05:46:17,15.70,15.70,15.70,99.90,1041706,28,20015,-81
2022-09-01 05:46:49,15.70,15.70,15.70,99.90,1043678,28,20391,-83
2022-09-01 05:47:21,15.70,15.70,15.70,99.90,1041811,28,20007,-82
2022-09-01 05:47:53,15.70,15.70,15.70,99.90,1043457,28,19917,-83
2022-09-01 05:48:24,15.80,15.80,15.80,99.90,1041846,28,19971,-83
2022-09-01 05:48:56,15.80,15.80,15.80,99.90,1041999,28,20351,-82
2022-09-01 05:49:31,15.80,15.80,15.80,99.90,1043456,28,19963,-83
2022-09-01 05:50:04,15.90,15.90,15.90,99.90,1042232,28,19915,-83
2022-09-01 05:50:39,15.80,15.80,15.80,99.90,1043785,28,19909,-85
2022-09-01 05:51:15,15.80,15.80,15.80,99.90,1041572,28,19915,-83
2022-09-01 05:51:50,15.80,15.80,15.80,99.90,1043818,28,20019,-84
2022-09-01 05:52:23,15.70,15.70,15.70,99.90,1041837,28,20387,-84
2022-09-01 05:52:54,15.80,15.80,15.80,99.90,1043733,28,19916,-84
2022-09-01 05:53:27,15.80,15.80,15.80,99.90,1041577,28,19913,-85
2022-09-01 05:53:58,15.80,15.80,15.80,99.90,1043799,28,20020,-83
2022-09-01 05:54:28,15.80,15.80,15.80,99.90,1041863,28,19911,-83
2022-09-01 05:54:59,15.90,15.90,15.90,99.90,1037418,28,19915,-87
2022-09-01 05:55:34,15.90,15.90,15.90,99.90,1040004,28,19917,-86
2022-09-01 05:56:06,15.90,15.90,15.90,99.90,1037470,28,20450,-86
2022-09-01 05:56:40,16.00,16.00,16.00,99.90,1039234,28,20299,-85
2022-09-01 05:57:10,16.00,16.00,16.00,99.90,1037418,28,19909,-85
2022-09-01 05:57:41,16.00,16.00,16.00,99.90,1040004,28,20371,-86
2022-09-01 05:58:16,16.00,16.00,16.00,99.90,1043537,28,19920,-85
2022-09-01 05:58:47,16.00,16.00,16.00,99.90,1045806,28,19916,-86
2022-09-01 05:59:19,16.00,16.00,16.00,99.90,1047431,28,19916,-86
2022-09-01 05:59:52,16.00,16.00,16.00,99.90,1047257,28,20587,-86
2022-09-01 06:00:24,16.10,16.10,16.10,99.90,1044978,28,19916,-93
2022-09-01 06:00:58,16.10,16.10,16.10,99.90,1043638,28,19901,-89
2022-09-01 06:01:32,16.20,16.20,16.20,99.90,1041737,28,19967,-90
2022-09-01 06:02:07,16.10,16.10,16.10,99.90,1039326,28,20000,-91
2022-09-01 06:02:39,16.00,16.00,16.00,99.90,1033596,28,19916,-88
2022-09-01 06:03:10,16.10,16.10,16.10,99.90,1039252,28,19948,-92
2022-09-01 06:04:07,16.10,16.10,16.10,99.90,1039139,28,19987,-92
2022-09-01 06:04:43,16.20,16.20,16.20,99.90,1046016,28,19945,-91
2022-09-01 06:05:19,16.10,16.10,16.10,99.90,1047884,28,19904,-91
2022-09-01 06:05:51,16.20,16.20,16.20,99.90,1040779,28,19909,-89
2022-09-01 06:06:23,16.20,16.20,16.20,99.90,1037312,28,19922,-90
2022-09-01 06:07:08,16.20,16.20,16.20,99.90,1037978,28,19967,-95
2022-09-01 06:07:41,16.20,16.20,16.20,99.90,1041869,28,19910,-87
2022-09-01 06:08:13,16.30,16.30,16.30,99.90,1044983,28,20395,-81
2022-09-01 06:08:47,16.30,16.30,16.30,99.90,1043578,28,19913,-82
2022-09-01 06:09:18,16.20,16.20,16.20,99.90,1041657,28,19916,-81
2022-09-01 06:09:48,16.30,16.30,16.30,99.90,1041531,28,19905,-81
2022-09-01 06:10:19,16.20,16.20,16.20,99.90,1041579,28,20398,-80
2022-09-01 06:10:50,16.30,16.30,16.30,99.90,1043426,28,19904,-80
2022-09-01 06:11:32,16.30,16.30,16.30,99.90,1043324,28,19909,-81
2022-09-01 06:12:03,16.30,16.30,16.30,99.90,1037063,28,19962,-80
2022-09-01 06:12:33,16.20,16.20,16.20,99.90,1038946,28,19930,-81
2022-09-01 06:13:07,16.30,16.30,16.30,99.90,1037357,28,19995,-82
2022-09-01 06:13:40,16.30,16.30,16.30,99.90,1039122,28,19920,-82
2022-09-01 06:14:12,16.30,16.30,16.30,99.90,1038992,28,20337,-81
2022-09-01 06:14:43,16.30,16.30,16.30,99.90,1038445,28,20536,-81
2022-09-01 06:15:14,16.40,16.40,16.40,99.90,1041162,28,19923,-80
2022-09-01 06:15:46,16.40,16.40,16.40,99.90,1041963,28,20355,-84
2022-09-01 06:16:18,16.40,16.40,16.40,99.90,1042022,28,19925,-80
2022-09-01 06:16:49,16.40,16.40,16.40,99.90,1044676,28,19912,-82
2022-09-01 06:17:25,16.40,16.40,16.40,99.90,1042055,28,19923,-82
2022-09-01 06:17:56,16.40,16.40,16.40,99.90,1039211,28,19952,-81
2022-09-01 06:18:27,16.40,16.40,16.40,99.90,1039678,28,19920,-82
2022-09-01 06:18:58,16.50,16.50,16.50,99.90,1040248,28,20300,-82
2022-09-01 06:19:29,16.60,16.60,16.60,99.90,1039740,28,20016,-83
2022-09-01 06:19:59,16.60,16.60,16.60,99.90,1039796,28,20419,-83
2022-09-01 06:20:30,16.50,16.50,16.50,99.90,1038179,28,19915,-83
2022-09-01 06:21:04,16.40,16.40,16.40,99.90,1040065,28,19913,-83
2022-09-01 06:21:37,16.50,16.50,16.50,99.90,1034365,28,19921,-85
2022-09-01 06:22:09,16.40,16.40,16.40,99.90,1040548,28,19961,-82
2022-09-01 06:22:40,16.40,16.40,16.40,99.90,1039798,28,19947,-82
2022-09-01 06:23:16,16.30,16.30,16.30,99.90,1039446,28,20192,-83
2022-09-01 06:23:49,16.30,16.30,16.30,99.90,1046646,28,19921,-80
2022-09-01 06:24:20,16.30,16.30,16.30,99.90,1043094,28,20367,-84
2022-09-01 06:24:53,16.30,16.30,16.30,99.90,1037105,28,19909,-82
2022-09-01 06:25:29,16.30,16.30,16.30,99.90,1038872,28,19914,-84
2022-09-01 06:26:00,16.30,16.30,16.30,99.90,1040435,28,19908,-82
2022-09-01 06:26:32,16.30,16.30,16.30,99.90,1044278,28,20011,-81
2022-09-01 06:27:03,16.30,16.30,16.30,99.90,1046659,28,19912,-81
2022-09-01 06:27:41,16.20,16.20,16.20,99.90,1047829,28,20445,-81
2022-09-01 06:28:13,16.30,16.30,16.30,99.90,1046817,28,20283,-81
2022-09-01 06:28:44,16.10,16.10,16.10,99.90,1044095,28,19924,-80
2022-09-01 06:29:14,16.20,16.20,16.20,99.90,1042637,28,20399,-79
2022-09-01 06:29:48,16.20,16.20,16.20,99.90,1046019,28,19919,-80
2022-09-01 06:30:24,16.30,16.30,16.30,99.90,1044670,28,19919,-79
2022-09-01 06:30:56,16.30,16.30,16.30,99.90,1047245,28,19917,-80
2022-09-01 06:31:29,16.30,16.30,16.30,99.90,1043712,28,20527,-80
2022-09-01 06:32:01,16.20,16.20,16.20,99.90,1047439,28,20371,-80
2022-09-01 06:32:33,16.10,16.10,16.10,99.90,1041985,28,19927,-79
2022-09-01 06:33:08,16.10,16.10,16.10,99.90,1044617,28,19915,-79
2022-09-01 06:34:50,16.10,16.10,16.10,99.90,1030818,28,19921,-80
2022-09-01 06:35:24,16.00,16.00,16.00,99.90,1037265,28,19910,-79
2022-09-01 06:35:54,16.00,16.00,16.00,99.90,1042839,28,19916,-79
2022-09-01 06:36:25,16.00,16.00,16.00,99.90,1041316,28,19971,-79
2022-09-01 06:36:56,16.00,16.00,16.00,99.90,1041210,28,19967,-79
2022-09-01 06:37:27,16.10,16.10,16.10,99.90,1044157,28,19999,-85
2022-09-01 06:38:38,16.00,16.00,16.00,99.90,1146913,23,20114,-79
2022-09-01 06:39:16,16.10,16.10,16.10,99.90,1032104,28,20000,-80
2022-09-01 06:39:47,16.20,16.20,16.20,99.90,1034936,28,19961,-80
2022-09-01 06:40:18,16.10,16.10,16.10,99.90,1034939,28,19914,-79
2022-09-01 06:40:48,16.10,16.10,16.10,99.90,1033338,28,20015,-79
2022-09-01 06:41:19,16.20,16.20,16.20,99.90,1035167,28,20008,-79
2022-09-01 06:41:51,16.20,16.20,16.20,99.90,1035110,28,19909,-80
2022-09-01 06:42:22,16.30,16.30,16.30,99.90,1033138,28,19924,-80
2022-09-01 06:42:52,16.30,16.30,16.30,99.90,1033305,28,19992,-80
2022-09-01 06:43:24,16.40,16.40,16.40,99.90,1034783,28,19916,-80
2022-09-01 06:43:55,16.40,16.40,16.40,99.90,1033213,28,19902,-80
2022-09-01 06:44:25,16.50,16.50,16.50,99.90,1035353,28,19913,-80
2022-09-01 06:44:56,16.50,16.50,16.50,99.90,1035193,28,19913,-79
2022-09-01 06:45:26,16.50,16.50,16.50,99.90,1033133,28,20275,-80
2022-09-01 06:46:01,16.30,16.30,16.30,99.90,1033538,28,20001,-81
2022-09-01 06:46:33,16.30,16.30,16.30,99.90,1034895,28,19909,-80
2022-09-01 06:47:03,16.40,16.40,16.40,99.90,1032721,28,19905,-81
2022-09-01 06:47:34,16.40,16.40,16.40,99.90,1034863,28,20039,-79
2022-09-01 06:48:05,16.30,16.30,16.30,99.90,1024745,28,20509,-80
2022-09-01 06:48:45,16.30,16.30,16.30,99.90,1026576,28,20011,-79
2022-09-01 06:49:16,16.30,16.30,16.30,99.90,1027886,28,20322,-78
2022-09-01 06:49:46,16.40,16.40,16.40,99.90,1030800,28,19923,-79
2022-09-01 06:50:20,16.50,16.50,16.50,99.90,1028891,28,19917,-79
2022-09-01 06:50:51,16.60,16.60,16.60,99.90,1030812,28,20285,-79
2022-09-01 06:51:22,16.50,16.50,16.50,99.90,1029575,28,19906,-83
2022-09-01 06:51:52,16.50,16.50,16.50,99.90,1035006,28,19906,-82
2022-09-01 06:52:23,16.50,16.50,16.50,99.90,1028807,28,19906,-82
2022-09-01 06:53:00,16.50,16.50,16.50,99.90,1028955,28,20361,-79
2022-09-01 06:53:30,16.60,16.60,16.60,99.90,1030638,28,20033,-82
2022-09-01 06:54:01,16.30,16.30,16.30,99.90,1028789,28,20656,-81
2022-09-01 06:54:33,16.40,16.40,16.40,99.90,1035032,28,20193,-80
2022-09-01 06:55:04,16.50,16.50,16.50,99.90,1033244,28,19913,-80
2022-09-01 06:55:36,16.40,16.40,16.40,99.90,1034462,28,19912,-80
2022-09-01 06:56:09,16.30,16.30,16.30,99.90,1033415,28,19914,-80
2022-09-01 06:56:40,16.20,16.20,16.20,99.90,1035139,28,19940,-80
2022-09-01 06:57:11,16.00,16.00,16.00,99.90,1034996,28,20409,-80
2022-09-01 06:57:48,16.00,16.00,16.00,99.90,1033293,28,20032,-80
2022-09-01 06:58:18,16.00,16.00,16.00,99.90,1034988,28,19914,-80
2022-09-01 06:58:51,16.00,16.00,16.00,99.90,1034727,28,19933,-90
2022-09-01 06:59:22,16.00,16.00,16.00,99.90,1030764,28,19910,-80
2022-09-01 06:59:52,16.00,16.00,16.00,99.90,1026624,28,20357,-79
2022-09-01 07:00:25,16.10,16.10,16.10,99.90,1024854,28,20253,-79
2022-09-01 07:00:56,16.00,16.00,16.00,99.90,1025107,28,19957,-80
2022-09-01 07:01:26,16.10,16.10,16.10,99.90,1031107,28,20001,-80
2022-09-01 07:02:00,16.00,16.00,16.00,99.90,1033351,28,19909,-80
2022-09-01 07:02:32,16.10,16.10,16.10,99.90,1029886,28,19929,-79
2022-09-01 07:03:07,16.10,16.10,16.10,99.90,1024772,28,20382,-80
2022-09-01 07:03:38,16.20,16.20,16.20,99.90,1024687,28,20313,-80
2022-09-01 07:04:09,16.30,16.30,16.30,99.90,1027693,28,20407,-80
2022-09-01 07:04:42,16.30,16.30,16.30,99.90,1030521,28,19917,-79
2022-09-01 07:05:17,16.30,16.30,16.30,99.90,1028831,28,20350,-79
2022-09-01 07:05:50,16.20,16.20,16.20,99.90,1028773,28,20280,-80
2022-09-01 07:06:27,16.10,16.10,16.10,99.90,1030253,28,20040,-80
2022-09-01 07:06:59,16.10,16.10,16.10,99.90,1034118,28,19906,-80
2022-09-01 07:07:33,16.20,16.20,16.20,99.90,1034975,28,20298,-80
2022-09-01 07:08:07,16.20,16.20,16.20,99.90,1028940,28,19910,-81
2022-09-01 07:08:38,16.30,16.30,16.30,99.90,1030735,28,19914,-81
2022-09-01 07:09:10,16.20,16.20,16.20,99.90,1028895,28,20089,-80
2022-09-01 07:09:41,16.20,16.20,16.20,99.90,1027300,28,19984,-81
2022-09-01 07:10:14,16.30,16.30,16.30,99.90,1027432,28,19914,-81
2022-09-01 07:10:46,16.30,16.30,16.30,99.90,1029389,28,19917,-80
2022-09-01 07:11:26,16.30,16.30,16.30,99.90,1029886,28,20036,-81
2022-09-01 07:11:57,16.40,16.40,16.40,99.90,1033614,28,19906,-81
2022-09-01 07:12:28,16.40,16.40,16.40,99.90,1035105,28,20272,-81
2022-09-01 07:13:00,16.50,16.50,16.50,99.90,1033117,28,19941,-81
2022-09-01 07:13:33,16.40,16.40,16.40,99.90,1034819,28,20320,-81
2022-09-01 07:14:04,16.40,16.40,16.40,99.90,1035163,28,19912,-81
2022-09-01 07:14:35,16.50,16.50,16.50,99.90,1034556,28,19909,-81
2022-09-01 07:15:06,16.50,16.50,16.50,99.90,1033252,28,19964,-81
2022-09-01 07:15:37,16.50,16.50,16.50,99.90,1033176,28,20337,-81
2022-09-01 07:16:08,16.60,16.60,16.60,99.90,1033015,28,19909,-81
2022-09-01 07:16:39,16.70,16.70,16.70,99.90,1035014,28,19909,-81
2022-09-01 07:17:13,16.70,16.70,16.70,99.90,1033260,28,20947,-81
2022-09-01 07:17:51,16.70,16.70,16.70,99.90,1035100,28,19909,-80
2022-09-01 07:18:24,16.70,16.70,16.70,99.90,1033080,28,20070,-80
2022-09-01 07:18:56,16.80,16.80,16.80,99.90,1033049,28,19967,-81
2022-09-01 07:19:27,16.80,16.80,16.80,99.90,1034715,28,19976,-81
2022-09-01 07:19:58,16.80,16.80,16.80,99.90,1035004,28,20283,-81
2022-09-01 07:20:38,16.90,16.90,16.90,99.90,1033156,28,19925,-80
2022-09-01 07:21:09,16.90,16.90,16.90,99.90,1033173,28,20015,-80
2022-09-01 07:21:40,17.00,17.00,17.00,99.90,1033198,28,20528,-80
2022-09-01 07:22:11,17.00,17.00,17.00,99.90,1032840,28,19910,-81
2022-09-01 07:22:41,16.90,16.90,16.90,99.90,1035020,28,19976,-81
2022-09-01 07:23:12,17.00,17.00,17.00,99.90,1028749,28,19910,-80
2022-09-01 07:23:43,17.00,17.00,17.00,99.90,1028703,28,19987,-80
2022-09-01 07:24:18,17.20,17.20,17.20,99.90,1030457,28,19906,-80
2022-09-01 07:24:56,17.20,17.20,17.20,99.90,1029797,28,19945,-81
2022-09-01 07:25:26,17.30,17.30,17.30,99.90,1030329,28,19913,-80
2022-09-01 07:25:59,17.30,17.30,17.30,99.90,1028791,28,19906,-80
2022-09-01 07:26:30,17.30,17.30,17.30,99.90,1030596,28,19909,-80
2022-09-01 07:27:01,17.40,17.40,17.40,99.90,1029353,28,20678,-80
2022-09-01 07:27:31,17.40,17.40,17.40,99.90,1030386,28,19922,-80
2022-09-01 07:28:02,17.40,17.40,17.40,99.90,1028966,28,20024,-80
2022-09-01 07:28:33,17.40,17.40,17.40,99.90,1030466,28,19964,-80
2022-09-01 07:29:05,17.40,17.40,17.40,99.90,1029019,28,19980,-80
2022-09-01 07:29:35,17.40,17.40,17.40,99.90,1033050,28,19913,-80
2022-09-01 07:30:10,17.40,17.40,17.40,99.90,1034766,28,20014,-80
2022-09-01 07:30:48,17.50,17.50,17.50,99.90,1032993,28,19917,-80
2022-09-01 07:31:21,17.60,17.60,17.60,99.90,1032988,28,19953,-80
2022-09-01 07:31:54,17.60,17.60,17.60,99.90,1030558,28,20275,-80
2022-09-01 07:32:25,17.60,17.60,17.60,99.90,1024715,28,19937,-80
2022-09-01 07:32:56,17.60,17.60,17.60,99.90,1024868,28,19914,-80
2022-09-01 07:33:29,17.60,17.60,17.60,99.90,1027013,28,20304,-80
2022-09-01 07:34:01,17.50,17.50,17.50,99.90,1027265,28,19907,-80
2022-09-01 07:34:33,17.50,17.50,17.50,99.90,1024569,28,20009,-79
2022-09-01 07:35:05,17.40,17.40,17.40,99.90,1026670,28,20309,-80
2022-09-01 07:35:37,17.30,17.30,17.30,99.90,1027056,28,20285,-80
2022-09-01 07:36:08,17.20,17.20,17.20,99.90,1029538,28,19910,-80
2022-09-01 07:36:43,17.40,17.40,17.40,99.90,1032955,28,20607,-80
2022-09-01 07:37:14,17.30,17.30,17.30,99.90,1033117,28,20436,-80
2022-09-01 07:37:47,17.50,17.50,17.50,99.90,1035261,28,20380,-80
2022-09-01 07:38:18,17.60,17.60,17.60,99.90,1026909,28,19997,-80
2022-09-01 07:38:52,17.70,17.70,17.70,99.90,1030568,28,19948,-80
2022-09-01 07:39:26,17.80,17.80,17.80,99.90,1034576,28,20312,-80
2022-09-01 07:39:57,17.90,17.90,17.90,99.90,1034714,28,20358,-80
2022-09-01 07:40:28,17.90,17.90,17.90,99.90,1032894,28,19901,-80
2022-09-01 07:40:59,18.00,18.00,18.00,99.90,1034629,28,19964,-80
2022-09-01 07:41:29,18.00,18.00,18.00,99.90,1032418,28,19964,-80
2022-09-01 07:42:08,18.00,18.00,18.00,99.90,1034714,28,19906,-80
2022-09-01 07:42:39,17.90,17.90,17.90,99.90,1034520,28,19944,-79
2022-09-01 07:43:22,17.80,17.80,17.80,99.90,1034833,28,20031,-79
2022-09-01 07:43:55,17.80,17.80,17.80,99.90,1033100,28,20257,-79
2022-09-01 07:44:25,17.70,17.70,17.70,99.90,1035002,28,20048,-80
2022-09-01 07:44:57,17.70,17.70,17.70,99.90,1033082,28,19987,-79
2022-09-01 07:45:27,17.70,17.70,17.70,99.90,1032660,28,20332,-81
2022-09-01 07:45:58,17.80,17.80,17.80,99.90,1034598,28,19902,-81
2022-09-01 07:46:32,17.90,17.90,17.90,99.90,1030311,28,19914,-81
2022-09-01 07:47:03,17.90,17.90,17.90,99.90,1028655,28,20005,-79
2022-09-01 07:47:36,17.70,17.70,17.70,99.90,1026488,28,19914,-81
2022-09-01 07:48:09,17.60,17.60,17.60,99.90,1031457,28,19909,-80
2022-09-01 07:48:40,17.40,17.40,17.40,99.90,1035441,28,20280,-79
2022-09-01 07:49:10,17.40,17.40,17.40,99.90,1032379,28,19917,-79
2022-09-01 07:49:41,17.50,17.50,17.50,99.90,1034830,28,20420,-80
2022-09-01 07:50:14,17.50,17.50,17.50,99.90,1028578,28,19921,-80
2022-09-01 07:50:46,17.50,17.50,17.50,99.90,1029138,28,19910,-79
2022-09-01 07:51:19,17.50,17.50,17.50,99.90,1032407,28,19921,-80
2022-09-01 07:51:50,17.60,17.60,17.60,99.90,1034623,28,19914,-79
2022-09-01 07:52:21,17.50,17.50,17.50,99.90,1033046,28,19910,-80
2022-09-01 07:52:53,17.50,17.50,17.50,99.90,1034874,28,20320,-79
2022-09-01 07:53:31,17.50,17.50,17.50,99.90,1033066,28,20375,-79
2022-09-01 07:54:02,17.60,17.60,17.60,99.90,1032858,28,19906,-80
2022-09-01 07:54:36,17.80,17.80,17.80,99.90,1035075,28,19913,-80
2022-09-01 07:55:11,17.60,17.60,17.60,99.90,1034892,28,20510,-80
2022-09-01 07:55:42,17.70,17.70,17.70,99.90,1033229,28,19915,-79
2022-09-01 07:56:14,17.80,17.80,17.80,99.90,1034914,28,19909,-81
2022-09-01 07:56:44,17.70,17.70,17.70,99.90,1034904,28,20315,-78
2022-09-01 07:57:15,17.50,17.50,17.50,99.90,1033128,28,19910,-79
2022-09-01 07:57:46,17.50,17.50,17.50,99.90,1033237,28,20279,-82
2022-09-01 07:58:32,17.50,17.50,17.50,99.90,1034746,28,19912,-81
2022-09-01 07:59:03,17.50,17.50,17.50,99.90,1033226,28,19916,-82
2022-09-01 07:59:34,17.40,17.40,17.40,99.90,1034751,28,19909,-81
2022-09-01 08:00:05,17.30,17.30,17.30,99.90,1035019,28,20261,-82
2022-09-01 08:00:37,17.10,17.10,17.10,99.90,1033004,28,19920,-80
2022-09-01 08:01:08,17.10,17.10,17.10,99.90,1033197,28,20411,-81
2022-09-01 08:01:39,17.10,17.10,17.10,99.90,1034475,28,19913,-82
2022-09-01 08:02:10,17.20,17.20,17.20,99.90,1033223,28,20000,-81
2022-09-01 08:02:43,17.30,17.30,17.30,99.90,1034617,28,19909,-82
2022-09-01 08:03:17,17.40,17.40,17.40,99.90,1032731,28,19964,-81
2022-09-01 08:03:50,17.50,17.50,17.50,99.90,1030463,28,20494,-81
2022-09-01 08:04:21,17.30,17.30,17.30,99.90,1031660,28,19914,-81
2022-09-01 08:04:52,17.20,17.20,17.20,99.90,1032675,28,20754,-80
2022-09-01 08:05:25,17.20,17.20,17.20,99.90,1032755,28,20415,-81
2022-09-01 08:06:02,17.20,17.20,17.20,99.90,1034880,28,19927,-80
2022-09-01 08:06:33,17.20,17.20,17.20,99.90,1032896,28,19916,-80
2022-09-01 08:07:04,17.20,17.20,17.20,99.90,1033918,28,19910,-81
2022-09-01 08:07:35,17.20,17.20,17.20,99.90,1034440,28,20015,-80
2022-09-01 08:08:06,17.20,17.20,17.20,99.90,1030552,28,20025,-81
2022-09-01 08:08:38,17.30,17.30,17.30,99.90,1028817,28,19910,-80
2022-09-01 08:09:09,17.40,17.40,17.40,99.90,1029065,28,19906,-81
2022-09-01 08:09:40,17.40,17.40,17.40,99.90,1030831,28,19916,-81
2022-09-01 08:10:10,17.40,17.40,17.40,99.90,1032565,28,19916,-81
2022-09-01 08:10:42,17.50,17.50,17.50,99.90,1034696,28,19988,-79
2022-09-01 08:11:17,17.50,17.50,17.50,99.90,1034683,28,19921,-80
2022-09-01 08:11:47,17.60,17.60,17.60,99.90,1034742,28,20000,-80
2022-09-01 08:12:18,17.60,17.60,17.60,99.90,1032948,28,20326,-80
2022-09-01 08:12:49,17.60,17.60,17.60,99.90,1032699,28,19918,-80
2022-09-01 08:13:20,17.60,17.60,17.60,99.90,1032822,28,19906,-80
2022-09-01 08:13:52,17.60,17.60,17.60,99.90,1032630,28,19912,-80
2022-09-01 08:14:22,17.70,17.70,17.70,99.90,1034639,28,19922,-80
2022-09-01 08:14:53,17.70,17.70,17.70,99.90,1034935,28,19917,-80
2022-09-01 08:15:24,17.70,17.70,17.70,99.90,1033045,28,20785,-80
2022-09-01 08:15:55,17.70,17.70,17.70,99.90,1032878,28,19964,-80
2022-09-01 08:16:26,17.70,17.70,17.70,99.90,1034956,28,20358,-80
2022-09-01 08:16:57,17.60,17.60,17.60,99.90,1033307,28,19919,-80
2022-09-01 08:17:28,17.50,17.50,17.50,99.90,1035024,28,19943,-80
2022-09-01 08:17:58,17.50,17.50,17.50,99.90,1032822,28,19911,-80
2022-09-01 08:18:29,17.40,17.40,17.40,99.90,1034902,28,19913,-80
2022-09-01 08:19:00,17.40,17.40,17.40,99.90,1035147,28,19920,-81
2022-09-01 08:19:31,17.40,17.40,17.40,99.90,1034467,28,19917,-80
2022-09-01 08:20:02,17.40,17.40,17.40,99.90,1034648,28,19940,-80
2022-09-01 08:20:36,17.40,17.40,17.40,99.90,1032755,28,19917,-80
2022-09-01 08:21:08,17.40,17.40,17.40,99.90,1032871,28,19971,-80
2022-09-01 08:21:39,17.40,17.40,17.40,99.90,1034932,28,20442,-80
2022-09-01 08:22:10,17.40,17.40,17.40,99.90,1034739,28,19912,-80
2022-09-01 08:22:41,17.50,17.50,17.50,99.90,1035696,28,19905,-80
2022-09-01 08:23:13,17.50,17.50,17.50,99.90,1034159,28,19996,-79
2022-09-01 08:23:44,17.40,17.40,17.40,99.90,1033555,28,20588,-79
2022-09-01 08:24:15,17.30,17.30,17.30,99.90,1032898,28,19913,-79
2022-09-01 08:24:45,17.30,17.30,17.30,99.90,1033280,28,19940,-79
2022-09-01 08:25:16,17.20,17.20,17.20,99.90,1034876,28,20000,-79
2022-09-01 08:25:47,17.30,17.30,17.30,99.90,1034681,28,19910,-80
2022-09-01 08:26:19,17.10,17.10,17.10,99.90,1032581,28,19906,-80
2022-09-01 08:26:49,17.00,17.00,17.00,99.90,1034650,28,19905,-79
2022-09-01 08:27:20,17.10,17.10,17.10,99.90,1033044,28,20316,-79
2022-09-01 08:27:51,17.10,17.10,17.10,99.90,1028722,28,19928,-80
2022-09-01 08:28:22,17.10,17.10,17.10,99.90,1034651,28,20027,-79
2022-09-01 08:28:53,17.10,17.10,17.10,99.90,1034703,28,20416,-80
2022-09-01 08:29:23,17.10,17.10,17.10,99.90,1034515,28,19906,-80
2022-09-01 08:29:54,17.00,17.00,17.00,99.90,1033071,28,19905,-80
2022-09-01 08:30:24,17.10,17.10,17.10,99.90,1032994,28,19936,-80
2022-09-01 08:30:55,17.10,17.10,17.10,99.90,1034862,28,19952,-80
2022-09-01 08:31:26,17.10,17.10,17.10,99.90,1033026,28,20304,-80
2022-09-01 08:32:01,17.10,17.10,17.10,99.90,1034978,28,20199,-80
2022-09-01 08:32:32,17.10,17.10,17.10,99.90,1034839,28,20288,-80
2022-09-01 08:33:03,17.00,17.00,17.00,99.90,1032932,28,19913,-80
2022-09-01 08:33:34,17.00,17.00,17.00,99.90,1032931,28,20016,-80
2022-09-01 08:34:04,17.10,17.10,17.10,99.90,1034782,28,19947,-80
2022-09-01 08:34:36,17.10,17.10,17.10,99.90,1033111,28,19912,-80
2022-09-01 08:35:07,17.00,17.00,17.00,99.90,1034977,28,19902,-80
2022-09-01 08:35:39,17.00,17.00,17.00,99.90,1034777,28,19916,-80
2022-09-01 08:36:10,17.00,17.00,17.00,99.90,1032905,28,19905,-80
2022-09-01 08:36:41,17.00,17.00,17.00,99.90,1035065,28,19901,-80
2022-09-01 08:37:12,17.00,17.00,17.00,99.90,1034972,28,19909,-80
2022-09-01 08:37:45,17.10,17.10,17.10,99.90,1034294,28,20020,-80
2022-09-01 08:38:15,17.00,17.00,17.00,99.90,1028944,28,20489,-80
2022-09-01 08:38:46,17.00,17.00,17.00,99.90,1028659,28,19929,-80
2022-09-01 08:39:17,17.10,17.10,17.10,99.90,1029270,28,20336,-80
2022-09-01 08:39:48,17.20,17.20,17.20,99.90,1032704,28,19910,-80
2022-09-01 08:40:19,17.30,17.30,17.30,99.90,1034827,28,19905,-80
2022-09-01 08:40:53,17.30,17.30,17.30,99.90,1034812,28,19997,-80
2022-09-01 08:41:24,17.30,17.30,17.30,99.90,1033196,28,19906,-80
2022-09-01 08:42:18,17.40,17.40,17.40,99.90,1034635,28,19911,-80
2022-09-01 08:42:58,17.40,17.40,17.40,99.90,1034726,28,19910,-80
2022-09-01 08:43:38,17.50,17.50,17.50,99.90,1033026,28,19916,-80
2022-09-01 08:44:15,17.60,17.60,17.60,99.90,1031815,28,19915,-80
2022-09-01 08:44:56,17.50,17.50,17.50,99.90,1030901,28,20531,-80
2022-09-01 08:45:47,17.50,17.50,17.50,99.90,1034533,28,19916,-80
2022-09-01 08:46:26,17.70,17.70,17.70,99.90,1032698,28,19916,-80
2022-09-01 08:46:59,17.70,17.70,17.70,99.90,1032858,28,20000,-80
2022-09-01 08:47:30,17.80,17.80,17.80,99.90,1030423,28,19914,-80
2022-09-01 08:48:13,17.80,17.80,17.80,99.90,1024648,28,20008,-80
2022-09-01 08:48:58,17.80,17.80,17.80,99.90,1028915,28,19910,-80
2022-09-01 08:49:28,17.80,17.80,17.80,99.90,1028534,28,20005,-80
2022-09-01 08:49:59,17.80,17.80,17.80,99.90,1034356,28,19905,-80
2022-09-01 08:50:32,17.70,17.70,17.70,99.90,1032573,28,19914,-80
2022-09-01 08:51:09,17.80,17.80,17.80,99.90,1032649,28,20048,-80
2022-09-01 08:51:51,17.80,17.80,17.80,99.90,1033148,28,19906,-80
2022-09-01 08:52:32,17.60,17.60,17.60,99.90,1034985,28,19910,-80
2022-09-01 08:53:08,17.70,17.70,17.70,99.90,1032714,28,19913,-80
2022-09-01 08:53:44,17.80,17.80,17.80,99.90,1033133,28,19905,-80
2022-09-01 08:54:33,17.70,17.70,17.70,99.90,1034451,28,19952,-80
2022-09-01 08:55:04,17.60,17.60,17.60,99.90,1030692,28,20001,-80
2022-09-01 08:55:39,17.60,17.60,17.60,99.90,1034226,28,19909,-79
2022-09-01 08:56:10,17.80,17.80,17.80,99.90,1034600,28,19909,-80
2022-09-01 08:56:42,17.90,17.90,17.90,99.90,1034536,28,20391,-80
2022-09-01 08:57:15,17.80,17.80,17.80,99.90,1031594,28,20400,-80
2022-09-01 08:57:50,17.80,17.80,17.80,99.90,1029113,28,19916,-80
2022-09-01 08:58:20,17.90,17.90,17.90,99.90,1030659,28,19910,-80
2022-09-01 08:58:51,17.90,17.90,17.90,99.90,1028896,28,19910,-80
2022-09-01 08:59:22,17.80,17.80,17.80,99.90,1029135,28,20246,-80
2022-09-01 08:59:55,17.70,17.70,17.70,99.90,1030637,28,20352,-80
2022-09-01 09:00:27,17.80,17.80,17.80,99.90,1028952,28,19913,-80
2022-09-01 09:01:00,17.70,17.70,17.70,99.90,1030938,28,20013,-80
2022-09-01 09:01:47,17.60,17.60,17.60,99.90,1030424,28,19913,-80
2022-09-01 09:02:21,17.60,17.60,17.60,99.90,1030575,28,20012,-80
2022-09-01 09:03:04,17.70,17.70,17.70,99.90,1030503,28,20349,-80
2022-09-01 09:03:53,17.70,17.70,17.70,99.90,1028870,28,20008,-80
2022-09-01 09:04:30,17.70,17.70,17.70,99.90,1030500,28,19960,-80
2022-09-01 09:05:03,17.70,17.70,17.70,99.90,1032856,28,19913,-80
2022-09-01 09:05:42,17.70,17.70,17.70,99.90,1034417,28,19909,-80
2022-09-01 09:06:21,17.70,17.70,17.70,99.90,1034964,28,19909,-80
2022-09-01 09:07:06,17.90,17.90,17.90,99.90,1036074,28,20376,-80
2022-09-01 09:07:44,18.00,18.00,18.00,99.90,1034899,28,19906,-81
2022-09-01 09:08:33,17.90,17.90,17.90,99.90,1034653,28,19909,-79
2022-09-01 09:09:05,18.00,18.00,18.00,99.90,1034885,28,19909,-79
2022-09-01 09:09:40,17.80,17.80,17.80,99.90,1032751,28,19996,-79
2022-09-01 09:10:20,17.90,17.90,17.90,99.90,1034774,28,19931,-79
2022-09-01 09:10:57,17.80,17.80,17.80,99.90,1033836,28,19912,-80
2022-09-01 09:11:47,17.70,17.70,17.70,99.90,1035572,28,19906,-79
2022-09-01 09:12:17,17.70,17.70,17.70,99.90,1034027,28,21138,-81
2022-09-01 09:13:03,17.60,17.60,17.60,99.90,1033759,28,20059,-80
2022-09-01 09:13:52,17.70,17.70,17.70,99.90,1033773,28,19932,-79
2022-09-01 09:14:26,17.80,17.80,17.80,99.90,1035633,28,19941,-80
2022-09-01 09:15:02,17.90,17.90,17.90,99.90,1033931,28,19906,-80
2022-09-01 09:15:33,17.90,17.90,17.90,99.90,1033125,28,19920,-80
2022-09-01 09:16:13,17.80,17.80,17.80,99.90,1035302,28,20544,-80
2022-09-01 09:16:47,17.90,17.90,17.90,99.90,1035274,28,19984,-79
2022-09-01 09:17:20,18.00,18.00,18.00,99.90,1035243,28,19905,-80
2022-09-01 09:17:58,17.80,17.80,17.80,99.90,1029620,28,19918,-80
2022-09-01 09:18:39,17.90,17.90,17.90,99.90,1031444,28,19947,-80
2022-09-01 09:19:13,18.00,18.00,18.00,99.90,1031590,28,20370,-80
2022-09-01 09:19:44,18.10,18.10,18.10,99.90,1029999,28,20146,-80
2022-09-01 09:20:15,18.20,18.20,18.20,99.90,1031353,28,20415,-80
2022-09-01 09:20:46,18.10,18.10,18.10,99.90,1031533,28,19902,-80
2022-09-01 09:21:20,18.10,18.10,18.10,99.90,1029879,28,20392,-80
2022-09-01 09:21:52,18.20,18.20,18.20,99.90,1029746,28,20292,-79
2022-09-01 09:22:22,18.10,18.10,18.10,99.90,1031075,28,19913,-80
2022-09-01 09:22:54,18.00,18.00,18.00,99.90,1029490,28,19910,-80
2022-09-01 09:23:30,18.20,18.20,18.20,99.90,1031055,28,19905,-80
2022-09-01 09:24:08,18.30,18.30,18.30,99.90,1025496,28,19914,-80
2022-09-01 09:24:51,18.40,18.40,18.40,99.90,1025447,28,19911,-80
2022-09-01 09:25:23,18.60,18.60,18.60,99.90,1025612,28,20352,-80
2022-09-01 09:25:54,18.80,18.80,18.80,99.90,1031029,28,19901,-80
2022-09-01 09:26:24,18.60,18.60,18.60,99.90,1035219,28,19984,-80
2022-09-01 09:26:57,18.60,18.60,18.60,99.90,1029192,28,19906,-80
2022-09-01 09:27:29,18.70,18.70,18.70,99.90,1027683,28,19920,-80
2022-09-01 09:28:00,19.00,19.00,19.00,99.90,1029512,28,20115,-80
2022-09-01 09:28:30,18.90,18.90,18.90,99.90,1029897,28,19920,-79
2022-09-01 09:29:01,18.80,18.80,18.80,99.90,1035306,28,20014,-79
2022-09-01 09:29:32,19.00,19.00,19.00,99.90,1035279,28,20017,-80
2022-09-01 09:30:05,18.90,18.90,18.90,99.90,1033499,28,20518,-79
2022-09-01 09:30:36,18.90,18.90,18.90,99.90,1035296,28,20452,-80
2022-09-01 09:31:25,19.10,19.10,19.10,99.90,1033539,28,19910,-79
2022-09-01 09:32:04,19.10,19.10,19.10,99.90,1033346,28,20283,-80
2022-09-01 09:32:52,19.20,19.20,19.20,99.90,1035207,28,20375,-80
2022-09-01 09:33:34,19.20,19.20,19.20,99.90,1033401,28,20544,-80
2022-09-01 09:34:14,19.20,19.20,19.20,99.90,1035635,28,19923,-79
2022-09-01 09:34:45,19.20,19.20,19.20,99.90,1033910,28,20633,-80
2022-09-01 09:35:18,18.90,18.90,18.90,99.90,1035551,28,19929,-79
2022-09-01 09:35:48,19.00,19.00,19.00,99.90,1035561,28,19910,-80
2022-09-01 09:36:21,19.20,19.20,19.20,99.90,1033706,28,20247,-79
2022-09-01 09:36:51,19.20,19.20,19.20,99.90,1035550,28,20012,-79
2022-09-01 09:37:26,19.20,19.20,19.20,99.90,1035589,28,19905,-79
2022-09-01 09:38:27,19.10,19.10,19.10,99.90,1033602,28,19916,-80
2022-09-01 09:39:12,19.00,19.00,19.00,99.90,1033905,28,20442,-79
2022-09-01 09:39:43,19.10,19.10,19.10,99.90,1033646,28,20281,-79
2022-09-01 09:40:21,19.10,19.10,19.10,99.90,1035075,28,20377,-80
2022-09-01 09:40:57,19.20,19.20,19.20,99.90,1033177,28,19909,-79
2022-09-01 09:41:51,19.20,19.20,19.20,99.90,1029076,28,20012,-79
2022-09-01 09:42:22,19.10,19.10,19.10,99.90,1027158,28,20357,-80
2022-09-01 09:42:52,19.00,19.00,19.00,99.90,1033335,28,19908,-79
2022-09-01 09:43:23,19.10,19.10,19.10,99.90,1035066,28,19917,-79
2022-09-01 09:43:57,19.30,19.30,19.30,99.90,1033597,28,19921,-80
2022-09-01 09:44:30,19.40,19.40,19.40,99.90,1035341,28,20005,-80
2022-09-01 09:45:03,19.40,19.40,19.40,99.90,1033193,28,19936,-80
2022-09-01 09:45:33,19.40,19.40,19.40,99.90,1034951,28,20270,-79
2022-09-01 09:46:22,19.50,19.50,19.50,99.90,1035180,28,19909,-80
2022-09-01 09:46:53,19.30,19.30,19.30,99.90,1035075,28,19913,-80
2022-09-01 09:47:35,19.50,19.50,19.50,99.90,1035021,28,19930,-80
2022-09-01 09:48:09,19.40,19.40,19.40,99.90,1033684,28,20443,-80
2022-09-01 09:48:43,19.10,19.10,19.10,99.90,1033118,28,19909,-80
2022-09-01 09:49:19,19.10,19.10,19.10,99.90,1031036,28,19945,-79
2022-09-01 09:50:09,18.90,18.90,18.90,99.90,1029227,28,19910,-80
2022-09-01 09:50:42,18.70,18.70,18.70,99.90,1033102,28,20280,-81
2022-09-01 09:51:19,18.70,18.70,18.70,99.90,1031902,28,20323,-81
2022-09-01 09:51:52,18.90,18.90,18.90,99.90,1035245,28,19913,-81
2022-09-01 09:52:25,19.10,19.10,19.10,99.90,1034851,28,20352,-81
2022-09-01 09:53:15,19.00,19.00,19.00,99.90,1031056,28,20420,-81
2022-09-01 09:53:45,19.10,19.10,19.10,99.90,1029195,28,19910,-80
2022-09-01 09:54:21,19.20,19.20,19.20,99.90,1032253,28,20183,-82
2022-09-01 09:54:58,19.10,19.10,19.10,99.90,1035018,28,19924,-81
2022-09-01 09:55:29,19.20,19.20,19.20,99.90,1033119,28,20169,-81
2022-09-01 09:56:00,19.10,19.10,19.10,99.90,1035213,28,20465,-81
2022-09-01 09:56:31,19.20,19.20,19.20,99.90,1030778,28,19921,-81
2022-09-01 09:57:07,19.10,19.10,19.10,99.90,1029571,28,20009,-81
2022-09-01 09:57:40,19.10,19.10,19.10,99.90,1034887,28,20594,-81
2022-09-01 09:58:11,19.10,19.10,19.10,99.90,1033380,28,19923,-80
2022-09-01 09:58:43,19.10,19.10,19.10,99.90,1033642,28,19929,-80
2022-09-01 09:59:16,18.90,18.90,18.90,99.90,1035421,28,20522,-81
2022-09-01 09:59:50,18.90,18.90,18.90,99.90,1035297,28,20276,-81
2022-09-01 10:00:20,19.00,19.00,19.00,99.90,1031888,28,20269,-81
2022-09-01 10:01:02,19.20,19.20,19.20,99.90,1035485,28,19921,-81
2022-09-01 10:01:32,19.30,19.30,19.30,99.90,1035337,28,20367,-81
2022-09-01 10:02:16,19.60,19.60,19.60,99.90,1033820,28,19905,-81
2022-09-01 10:02:51,19.60,19.60,19.60,99.90,1035803,28,19914,-81
2022-09-01 10:03:32,19.70,19.70,19.70,99.90,1033871,28,19909,-81
2022-09-01 10:04:03,19.70,19.70,19.70,99.90,1033521,28,20403,-81
2022-09-01 10:04:35,19.60,19.60,19.60,99.90,1034481,28,19917,-81
2022-09-01 10:05:21,19.50,19.50,19.50,99.90,1035384,28,19910,-80
2022-09-01 10:05:51,19.50,19.50,19.50,99.90,1033581,28,19910,-81
2022-09-01 10:06:34,19.30,19.30,19.30,99.90,1033114,28,20296,-81
2022-09-01 10:07:25,19.40,19.40,19.40,99.90,1035186,28,19945,-80
2022-09-01 10:07:57,19.40,19.40,19.40,99.90,1029325,28,20166,-81
2022-09-01 10:08:36,19.50,19.50,19.50,99.90,1032469,28,19917,-81
2022-09-01 10:09:08,19.40,19.40,19.40,99.90,1033369,28,20208,-80
2022-09-01 10:09:40,19.50,19.50,19.50,99.90,1030716,28,19929,-81
2022-09-01 10:10:28,19.50,19.50,19.50,99.90,1032154,28,19916,-81
2022-09-01 10:10:59,19.40,19.40,19.40,99.90,1033586,28,19925,-81
2022-09-01 10:11:40,19.50,19.50,19.50,99.90,1033277,28,20026,-81
2022-09-01 10:12:11,19.50,19.50,19.50,99.90,1029234,28,19917,-81
2022-09-01 10:12:41,19.60,19.60,19.60,99.90,1034422,28,19952,-81
2022-09-01 10:13:16,19.70,19.70,19.70,99.90,1034642,28,19917,-81
2022-09-01 10:13:47,19.70,19.70,19.70,99.90,1032695,28,19960,-81
2022-09-01 10:14:20,19.50,19.50,19.50,99.90,1034909,28,19948,-80
2022-09-01 10:14:53,19.40,19.40,19.40,99.90,1032582,28,20405,-81
2022-09-01 10:15:25,19.50,19.50,19.50,99.90,1033120,28,19910,-81
2022-09-01 10:15:57,19.60,19.60,19.60,99.90,1035183,28,19920,-81
2022-09-01 10:16:29,19.70,19.70,19.70,99.90,1034977,28,19917,-80
2022-09-01 10:17:07,19.70,19.70,19.70,99.90,1033336,28,19909,-80
2022-09-01 10:17:41,19.80,19.80,19.80,99.90,1035206,28,20710,-80
2022-09-01 10:18:14,19.70,19.70,19.70,99.90,1032496,28,20345,-81
2022-09-01 10:18:45,19.90,19.90,19.90,99.90,1034688,28,19910,-80
2022-09-01 10:19:16,19.70,19.70,19.70,99.90,1032685,28,19913,-80
2022-09-01 10:20:07,19.60,19.60,19.60,99.90,1034896,28,20222,-80
2022-09-01 10:20:41,19.70,19.70,19.70,99.90,1033786,28,20280,-81
2022-09-01 10:21:16,19.70,19.70,19.70,99.90,1030805,28,20289,-81
2022-09-01 10:21:46,19.70,19.70,19.70,99.90,1033144,28,20416,-81
2022-09-01 10:22:20,19.60,19.60,19.60,99.90,1035287,28,19989,-81
2022-09-01 10:22:53,19.70,19.70,19.70,99.90,1032616,28,20336,-81
2022-09-01 10:23:26,19.90,19.90,19.90,99.90,1034655,28,19941,-82
2022-09-01 10:23:57,19.90,19.90,19.90,99.90,1033026,28,20304,-82
2022-09-01 10:24:29,19.90,19.90,19.90,99.90,1032658,28,19909,-81
2022-09-01 10:25:03,20.10,20.10,20.10,99.90,1034952,28,19917,-81
2022-09-01 10:25:34,20.20,20.20,20.20,99.90,1035023,28,19910,-81
2022-09-01 10:26:25,20.30,20.30,20.30,99.90,1035196,28,20377,-83
2022-09-01 10:27:01,20.30,20.30,20.30,99.90,1032706,28,19913,-85
2022-09-01 10:27:34,20.30,20.30,20.30,99.90,1033506,28,19909,-88
2022-09-01 10:28:10,19.90,19.90,19.90,99.90,1033539,28,20387,-81
2022-09-01 10:28:51,19.90,19.90,19.90,99.90,1035718,28,19913,-86
2022-09-01 10:29:32,20.00,20.00,20.00,99.90,1035088,28,19983,-83
2022-09-01 10:30:05,19.80,19.80,19.80,99.90,1030578,28,19926,-83
2022-09-01 10:30:41,19.60,19.60,19.60,99.90,1034157,28,19909,-82
2022-09-01 10:31:13,19.40,19.40,19.40,99.90,1027411,28,19916,-81
2022-09-01 10:31:43,19.30,19.30,19.30,99.90,1031921,28,19910,-85
2022-09-01 10:32:18,19.20,19.20,19.20,99.90,1032678,28,19921,-84
2022-09-01 10:32:49,19.10,19.10,19.10,99.90,1028586,28,20026,-79
2022-09-01 10:33:20,19.00,19.00,19.00,99.90,1029164,28,20385,-82
2022-09-01 10:33:51,19.10,19.10,19.10,99.90,1029633,28,20024,-82
2022-09-01 10:34:23,19.20,19.20,19.20,99.90,1032972,28,20000,-81
2022-09-01 10:34:56,19.40,19.40,19.40,99.90,1034036,28,19932,-85
2022-09-01 10:35:31,19.50,19.50,19.50,99.90,1032931,28,19953,-84
2022-09-01 10:36:05,19.50,19.50,19.50,99.90,1035204,28,19917,-83
2022-09-01 10:36:36,19.40,19.40,19.40,99.90,1034849,28,20247,-83
2022-09-01 10:37:07,19.40,19.40,19.40,99.90,1034793,28,20003,-83
2022-09-01 10:37:38,19.40,19.40,19.40,99.90,1035459,28,20000,-83
2022-09-01 10:38:13,19.40,19.40,19.40,99.90,1033466,28,19917,-83
2022-09-01 10:38:44,19.40,19.40,19.40,99.90,1030696,28,19909,-80
2022-09-01 10:39:16,19.40,19.40,19.40,99.90,1025031,28,20223,-86
2022-09-01 10:40:05,19.60,19.60,19.60,99.90,1022281,29,19990,-85
2022-09-01 10:40:39,19.70,19.70,19.70,99.90,1018880,29,20716,-83
2022-09-01 10:41:29,19.90,19.90,19.90,99.90,1019018,29,19907,-83
2022-09-01 10:42:07,20.00,20.00,20.00,99.90,1020952,29,19907,-83
2022-09-01 10:42:39,19.90,19.90,19.90,99.90,1021023,29,19946,-88
2022-09-01 10:43:28,19.90,19.90,19.90,99.90,1025269,28,20277,-83
2022-09-01 10:44:09,19.90,19.90,19.90,99.90,1025319,28,19957,-84
2022-09-01 10:44:56,20.20,20.20,20.20,99.90,1027266,28,19924,-81
2022-09-01 10:45:32,20.20,20.20,20.20,99.90,1029700,28,19918,-82
2022-09-01 10:46:17,20.30,20.30,20.30,99.90,1024953,28,20440,-83
2022-09-01 10:46:49,20.30,20.30,20.30,99.90,1026346,28,19961,-84
2022-09-01 10:47:28,20.30,20.30,20.30,99.90,1026458,28,20377,-83
2022-09-01 10:48:18,20.50,20.50,20.50,99.90,1026716,28,19975,-86
2022-09-01 10:48:50,20.70,20.70,20.70,99.90,1025052,28,19928,-84
2022-09-01 10:49:27,20.80,20.80,20.80,99.90,1026804,28,19914,-88
2022-09-01 10:49:59,20.90,20.90,20.90,99.90,1028537,28,19976,-87
2022-09-01 10:50:31,21.10,21.10,21.10,99.90,1030424,28,19910,-79
2022-09-01 10:51:11,21.10,21.10,21.10,99.90,1028771,28,19914,-81
2022-09-01 10:51:43,21.20,21.20,21.20,99.90,1027336,28,20416,-81
2022-09-01 10:52:32,21.10,21.10,21.10,99.90,1031041,28,20048,-81
2022-09-01 10:53:05,20.80,20.80,20.80,99.90,1028975,28,19918,-80
2022-09-01 10:53:35,20.90,20.90,20.90,99.90,1026599,28,20298,-79
2022-09-01 10:54:06,20.90,20.90,20.90,99.90,1020589,29,19921,-80
2022-09-01 10:54:39,20.60,20.60,20.60,99.90,1022264,29,19915,-80
2022-09-01 10:55:42,20.70,20.70,20.70,99.90,1023207,28,20596,-80
2022-09-01 10:56:24,20.70,20.70,20.70,99.90,1019975,28,19919,-81
2022-09-01 10:56:56,20.80,20.80,20.80,99.90,1026421,28,19906,-80
2022-09-01 10:57:45,20.90,20.90,20.90,99.90,1025288,28,19914,-80
2022-09-01 10:58:24,20.80,20.80,20.80,99.90,1026225,28,20413,-80
2022-09-01 10:58:55,21.00,21.00,21.00,99.90,1024712,28,20149,-80
2022-09-01 10:59:26,21.20,21.20,21.20,99.90,1024848,28,20365,-80
2022-09-01 11:00:17,21.10,21.10,21.10,99.90,1027931,28,19910,-80
2022-09-01 11:00:48,21.20,21.20,21.20,99.90,1026420,28,19914,-80
2022-09-01 11:01:39,21.00,21.00,21.00,99.90,1024501,28,19937,-80
2022-09-01 11:02:12,20.90,20.90,20.90,99.90,1014367,29,19984,-80
2022-09-01 11:03:02,21.20,21.20,21.20,99.90,1013590,29,19915,-80
2022-09-01 11:03:37,21.10,21.10,21.10,99.90,1016507,29,20865,-80
2022-09-01 11:04:13,21.00,21.00,21.00,99.90,1024014,28,19909,-81
2022-09-01 11:04:44,21.10,21.10,21.10,99.90,1031101,28,19997,-81
2022-09-01 11:05:15,21.10,21.10,21.10,99.90,1029110,28,19974,-81
2022-09-01 11:05:52,21.20,21.20,21.20,99.90,1030780,28,19910,-81
2022-09-01 11:06:32,21.40,21.40,21.40,99.90,1029322,28,19912,-81
2022-09-01 11:07:05,21.10,21.10,21.10,99.90,1029435,28,20012,-81
2022-09-01 11:07:39,21.10,21.10,21.10,99.90,1024384,28,19912,-79
2022-09-01 11:08:24,21.20,21.20,21.20,99.90,1023168,28,19907,-80
2022-09-01 11:08:59,21.10,21.10,21.10,99.90,1022418,29,19946,-80
2022-09-01 11:09:35,21.20,21.20,21.20,99.90,1023603,28,19906,-81
2022-09-01 11:10:06,21.00,21.00,21.00,99.90,1026618,28,20343,-81
2022-09-01 11:10:49,21.10,21.10,21.10,99.90,1028277,28,19994,-81
2022-09-01 11:11:24,21.00,21.00,21.00,99.90,1031159,28,19952,-80
2022-09-01 11:12:14,20.60,20.60,20.60,99.90,1024414,28,19950,-81
2022-09-01 11:12:54,20.30,20.30,20.30,99.90,1024759,28,19961,-80
2022-09-01 11:13:36,20.30,20.30,20.30,99.90,1025955,28,20000,-81
2022-09-01 11:14:18,20.20,20.20,20.20,99.90,1029247,28,20435,-81
2022-09-01 11:14:59,20.30,20.30,20.30,99.90,1026170,28,19920,-81
2022-09-01 11:15:41,20.50,20.50,20.50,99.90,1026710,28,19907,-81
2022-09-01 11:16:29,20.30,20.30,20.30,99.90,1022819,28,19910,-81
2022-09-01 11:17:18,20.30,20.30,20.30,99.90,1029378,28,19913,-81
2022-09-01 11:17:49,20.30,20.30,20.30,99.90,1024591,28,19910,-81
2022-09-01 11:18:28,20.10,20.10,20.10,99.90,1020914,29,20047,-81
2022-09-01 11:19:17,20.10,20.10,20.10,99.90,1016937,29,19997,-81
2022-09-01 11:19:56,20.00,20.00,20.00,99.90,1020551,29,20441,-81
2022-09-01 11:20:28,19.90,19.90,19.90,99.90,1026242,28,19906,-81
2022-09-01 11:21:16,20.00,20.00,20.00,99.90,1029058,28,20029,-79
2022-09-01 11:22:01,20.10,20.10,20.10,99.90,1025323,28,19929,-82
2022-09-01 11:22:36,20.30,20.30,20.30,99.90,1031966,28,20320,-83
2022-09-01 11:23:11,20.40,20.40,20.40,99.90,1024587,28,19914,-83
2022-09-01 11:23:42,20.60,20.60,20.60,99.90,1022880,28,19910,-81
2022-09-01 11:24:31,20.40,20.40,20.40,99.90,1016582,29,20581,-81
2022-09-01 11:25:10,20.10,20.10,20.10,99.90,1021672,29,19910,-81
2022-09-01 11:25:42,19.80,19.80,19.80,99.90,1021541,29,20486,-81
2022-09-01 11:26:34,19.90,19.90,19.90,99.90,1024925,28,19902,-81
2022-09-01 11:27:06,19.80,19.80,19.80,99.90,1025305,28,19910,-81
2022-09-01 11:27:49,19.80,19.80,19.80,99.90,1028404,28,19993,-79
2022-09-01 11:28:23,19.90,19.90,19.90,99.90,1029858,28,19901,-78
2022-09-01 11:28:53,20.10,20.10,20.10,99.90,1027602,28,19945,-79
2022-09-01 11:29:42,20.10,20.10,20.10,99.90,1027759,28,19991,-80
2022-09-01 11:30:20,20.30,20.30,20.30,99.90,1024448,28,20258,-80
2022-09-01 11:30:57,20.10,20.10,20.10,99.90,1023936,28,20041,-78
2022-09-01 11:31:29,20.20,20.20,20.20,99.90,1024798,28,20369,-79
2022-09-01 11:32:00,20.00,20.00,20.00,99.90,1029452,28,20437,-78
2022-09-01 11:32:32,19.70,19.70,19.70,99.90,1033058,28,19964,-79
2022-09-01 11:33:15,19.60,19.60,19.60,99.90,1028874,28,19910,-79
2022-09-01 11:33:52,19.60,19.60,19.60,99.90,1030323,28,20357,-80
2022-09-01 11:34:23,19.50,19.50,19.50,99.90,1024608,28,19911,-79
2022-09-01 11:34:54,19.60,19.60,19.60,99.90,1028952,28,19910,-78
2022-09-01 11:35:27,19.50,19.50,19.50,99.90,1025971,28,19917,-80
2022-09-01 11:36:12,19.80,19.80,19.80,99.90,1022980,28,20378,-79
2022-09-01 11:36:46,20.00,20.00,20.00,99.90,1023856,28,19973,-77
2022-09-01 11:37:19,20.20,20.20,20.20,99.90,1026386,28,19933,-79
2022-09-01 11:37:51,20.40,20.40,20.40,99.90,1027739,28,19913,-80
2022-09-01 11:38:23,20.40,20.40,20.40,99.90,1026098,28,20611,-79
2022-09-01 11:39:11,20.50,20.50,20.50,99.90,1031113,28,19965,-80
2022-09-01 11:39:49,20.70,20.70,20.70,99.90,1036074,28,19921,-79
2022-09-01 11:40:22,20.60,20.60,20.60,99.90,1040437,28,19989,-79
2022-09-01 11:40:54,20.70,20.70,20.70,99.90,1032895,28,20004,-84
2022-09-01 11:41:33,20.60,20.60,20.60,99.90,1033340,28,20553,-82
2022-09-01 11:42:17,20.60,20.60,20.60,99.90,1029312,28,20322,-77
2022-09-01 11:42:50,20.50,20.50,20.50,99.90,1033812,28,19914,-80
2022-09-01 11:43:22,20.50,20.50,20.50,99.90,1031098,28,20308,-80
2022-09-01 11:43:59,20.40,20.40,20.40,99.90,1028982,28,19918,-80
2022-09-01 11:44:38,20.40,20.40,20.40,99.90,1032511,28,20418,-80
2022-09-01 11:45:17,20.50,20.50,20.50,99.90,1034747,28,20372,-79
2022-09-01 11:46:06,20.60,20.60,20.60,99.90,1033742,28,19952,-80
2022-09-01 11:46:37,20.80,20.80,20.80,99.90,1030414,28,19910,-79
2022-09-01 11:47:30,20.70,20.70,20.70,99.90,1032565,28,19916,-80
2022-09-01 11:48:01,20.90,20.90,20.90,99.90,1030271,28,20395,-81
2022-09-01 11:48:32,20.40,20.40,20.40,99.90,1034857,28,20325,-81
2022-09-01 11:49:07,20.40,20.40,20.40,99.90,1034585,28,19922,-82
2022-09-01 11:49:47,20.40,20.40,20.40,99.90,1034801,28,20444,-87
2022-09-01 11:50:20,20.40,20.40,20.40,99.90,1033233,28,20319,-84
2022-09-01 11:50:58,20.40,20.40,20.40,99.90,1034963,28,20387,-86
2022-09-01 11:51:44,20.30,20.30,20.30,99.90,1034643,28,19920,-82
2022-09-01 11:52:16,20.30,20.30,20.30,99.90,1033029,28,19906,-81
2022-09-01 11:53:02,20.20,20.20,20.20,99.90,1034683,28,20633,-81
2022-09-01 11:53:32,20.10,20.10,20.10,99.90,1032722,28,19913,-81
2022-09-01 11:54:03,20.30,20.30,20.30,99.90,1033032,28,19992,-81
2022-09-01 11:54:39,20.50,20.50,20.50,99.90,1034403,28,19909,-81
2022-09-01 11:55:09,20.70,20.70,20.70,99.90,1028691,28,20415,-81
2022-09-01 11:56:13,20.80,20.80,20.80,99.90,1030752,28,19948,-82
2022-09-01 11:56:44,20.80,20.80,20.80,99.90,1032845,28,20390,-82
2022-09-01 11:57:26,21.20,21.20,21.20,99.90,1035251,28,19902,-83
2022-09-01 11:57:57,21.20,21.20,21.20,99.90,1031751,28,19954,-82
2022-09-01 11:58:27,21.10,21.10,21.10,99.90,1029040,28,20440,-81
2022-09-01 11:58:58,21.20,21.20,21.20,99.90,1032751,28,20312,-81
2022-09-01 11:59:30,21.30,21.30,21.30,99.90,1033098,28,19967,-82
2022-09-01 12:00:03,21.30,21.30,21.30,99.90,1034428,28,20366,-81
2022-09-01 12:00:37,21.50,21.50,21.50,99.90,1032883,28,20325,-81
2022-09-01 12:01:17,21.70,21.70,21.70,99.90,1033014,28,20051,-82
2022-09-01 12:01:48,21.60,21.60,21.60,99.90,1030730,28,19944,-82
2022-09-01 12:02:24,21.60,21.60,21.60,99.90,1029709,28,20340,-82
2022-09-01 12:02:55,21.70,21.70,21.70,99.90,1028988,28,19909,-82
2022-09-01 12:03:28,21.70,21.70,21.70,99.90,1029138,28,20004,-81
2022-09-01 12:04:16,21.70,21.70,21.70,99.90,1031742,28,19917,-82
2022-09-01 12:04:49,21.60,21.60,21.60,99.90,1034032,28,20008,-82
2022-09-01 12:05:28,21.50,21.50,21.50,99.90,1032596,28,20384,-82
2022-09-01 12:06:03,21.40,21.40,21.40,99.90,1033463,28,19905,-81
2022-09-01 12:06:34,21.70,21.70,21.70,99.90,1034723,28,20308,-84
2022-09-01 12:07:07,21.50,21.50,21.50,99.90,1033236,28,19913,-83
2022-09-01 12:07:41,21.70,21.70,21.70,99.90,1033632,28,19914,-81
2022-09-01 12:08:13,21.60,21.60,21.60,99.90,1034735,28,19906,-81
2022-09-01 12:08:51,21.60,21.60,21.60,99.90,1034729,28,19974,-81
2022-09-01 12:09:33,21.50,21.50,21.50,99.90,1032245,28,19940,-81
2022-09-01 12:10:12,21.80,21.80,21.80,99.90,1031939,28,19941,-80
2022-09-01 12:10:44,22.00,22.00,22.00,99.90,1032820,28,19918,-80
2022-09-01 12:11:19,22.20,22.20,22.20,99.90,1031564,28,19922,-80
2022-09-01 12:11:51,22.40,22.40,22.40,99.90,1033219,28,19909,-80
2022-09-01 12:12:28,22.60,22.60,22.60,99.90,1032686,28,19910,-82
2022-09-01 12:13:03,23.00,23.00,23.00,99.90,1032923,28,20446,-80
2022-09-01 12:13:34,22.90,22.90,22.90,99.90,1032550,28,20249,-81
2022-09-01 12:14:06,23.10,23.10,23.10,99.90,1034539,28,19910,-81
2022-09-01 12:14:40,23.40,23.40,23.40,99.90,1033510,28,19992,-81
2022-09-01 12:15:22,23.60,23.60,23.60,99.90,1036712,28,19909,-81
2022-09-01 12:15:57,23.60,23.60,23.60,99.90,1033431,28,19910,-81
2022-09-01 12:16:29,23.80,23.80,23.80,99.90,1033937,28,21019,-81
2022-09-01 12:17:02,23.90,23.90,23.90,99.90,1033440,28,19910,-81
2022-09-01 12:17:33,23.90,23.90,23.90,99.90,1036488,28,19912,-79
2022-09-01 12:18:24,23.70,23.70,23.70,99.90,1036541,28,19906,-78
2022-09-01 12:18:57,23.50,23.50,23.50,99.90,1034089,28,19916,-83
2022-09-01 12:19:29,23.40,23.40,23.40,99.90,1034331,28,20560,-80
2022-09-01 12:20:18,23.30,23.30,23.30,99.90,1032577,28,19914,-80
2022-09-01 12:20:50,23.20,23.20,23.20,99.90,1034291,28,20001,-80
2022-09-01 12:21:21,22.70,22.70,22.70,99.90,1031007,28,19921,-81
2022-09-01 12:21:58,22.80,22.80,22.80,99.90,1030414,28,20353,-81
2022-09-01 12:22:29,23.00,23.00,23.00,99.90,1028797,28,19922,-81
2022-09-01 12:23:01,23.30,23.30,23.30,99.90,1029450,28,19910,-81
2022-09-01 12:23:33,23.60,23.60,23.60,99.90,1034631,28,19967,-80
2022-09-01 12:24:13,23.80,23.80,23.80,99.90,1033032,28,20364,-80
2022-09-01 12:24:45,23.70,23.70,23.70,99.90,1035134,28,19905,-80
2022-09-01 12:25:23,23.80,23.80,23.80,99.90,1033104,28,19971,-81
2022-09-01 12:25:56,23.60,23.60,23.60,99.90,1034217,28,19916,-80
2022-09-01 12:26:30,23.30,23.30,23.30,99.90,1032471,28,19909,-80
2022-09-01 12:27:01,23.20,23.20,23.20,99.90,1032548,28,19920,-80
2022-09-01 12:27:32,23.50,23.50,23.50,99.90,1030467,28,19944,-81
2022-09-01 12:28:04,23.90,23.90,23.90,99.90,1029494,28,19935,-80
2022-09-01 12:28:38,24.10,24.10,24.10,99.90,1031600,28,19922,-81
2022-09-01 12:29:10,24.30,24.30,24.30,99.90,1027151,28,19920,-80
2022-09-01 12:29:41,24.20,24.20,24.20,99.90,1031034,28,20463,-80
2022-09-01 12:30:14,24.20,24.20,24.20,99.90,1032601,28,19921,-80
2022-09-01 12:30:45,24.10,24.10,24.10,99.90,1035043,28,19916,-80
2022-09-01 12:31:17,23.70,23.70,23.70,99.90,1033131,28,19936,-80
2022-09-01 12:31:49,24.00,24.00,24.00,99.90,1034022,28,19968,-79
2022-09-01 12:32:20,24.20,24.20,24.20,99.90,1034549,28,19917,-79
2022-09-01 12:32:51,24.20,24.20,24.20,99.90,1032814,28,19932,-77
2022-09-01 12:33:22,23.90,23.90,23.90,99.90,1030324,28,19902,-82
2022-09-01 12:33:54,24.00,24.00,24.00,99.90,1029016,28,20029,-81
2022-09-01 12:34:27,23.80,23.80,23.80,99.90,1029469,28,19914,-82
2022-09-01 12:35:17,24.00,24.00,24.00,99.90,1034367,28,19969,-81
2022-09-01 12:35:48,24.30,24.30,24.30,99.90,1038984,28,19992,-82
2022-09-01 12:36:37,24.60,24.60,24.60,99.90,1032748,28,20358,-81
2022-09-01 12:37:27,24.80,24.80,24.80,99.90,1031610,28,19913,-82
2022-09-01 12:38:17,25.00,25.00,25.00,99.90,1031892,28,19910,-81
2022-09-01 12:38:48,25.00,25.00,25.00,99.90,1027664,28,19926,-79
2022-09-01 12:39:23,24.70,24.70,24.70,99.90,1031433,28,20426,-79
2022-09-01 12:39:56,24.60,24.60,24.60,99.90,1034143,28,20000,-80
2022-09-01 12:40:31,23.90,23.90,23.90,99.90,1034427,28,20349,-78
2022-09-01 12:41:21,23.70,23.70,23.70,99.90,1032414,28,19945,-78
2022-09-01 12:42:06,23.60,23.60,23.60,99.90,1034269,28,19916,-78
2022-09-01 12:42:37,24.00,24.00,24.00,99.90,1034719,28,19960,-78
2022-09-01 12:43:08,24.20,24.20,24.20,99.90,1032904,28,19909,-78
2022-09-01 12:43:39,24.00,24.00,24.00,99.90,1032609,28,19941,-78
2022-09-01 12:44:28,24.30,24.30,24.30,99.90,1034565,28,19902,-82
2022-09-01 12:45:01,24.00,24.00,24.00,99.90,1029961,28,19914,-83
2022-09-01 12:45:42,24.10,24.10,24.10,99.90,1031866,28,19922,-84
2022-09-01 12:46:13,23.80,23.80,23.80,99.90,1029342,28,19910,-83
2022-09-01 12:46:44,23.50,23.50,23.50,99.90,1034095,28,19918,-83
2022-09-01 12:47:33,23.70,23.70,23.70,99.90,1034905,28,19917,-83
2022-09-01 12:48:03,24.00,24.00,24.00,99.90,1028121,28,19954,-85
2022-09-01 12:48:35,24.20,24.20,24.20,99.90,1037307,28,19932,-84
2022-09-01 12:49:26,24.20,24.20,24.20,99.90,1041217,28,19909,-82
2022-09-01 12:49:56,24.60,24.60,24.60,99.90,1038881,28,20172,-83
2022-09-01 12:50:27,24.90,24.90,24.90,99.90,1037953,28,20334,-83
2022-09-01 12:50:59,24.70,24.70,24.70,99.90,1034700,28,19928,-83
2022-09-01 12:51:37,25.00,25.00,25.00,99.90,1036685,28,20324,-83
2022-09-01 12:52:24,25.30,25.30,25.30,99.90,1032688,28,19938,-83
2022-09-01 12:53:02,24.80,24.80,24.80,99.90,1035141,28,20004,-84
2022-09-01 12:53:39,25.10,25.10,25.10,99.90,1034196,28,19960,-85
2022-09-01 12:54:13,25.10,25.10,25.10,99.90,1033122,28,19914,-85
2022-09-01 12:54:45,25.50,25.50,25.50,99.90,1029452,28,20510,-85
2022-09-01 12:55:17,25.90,25.90,25.90,99.90,1026435,28,19974,-86
2022-09-01 12:56:04,26.20,26.20,26.20,99.90,1028106,28,19917,-85
2022-09-01 12:56:37,26.50,26.50,26.50,99.90,1033621,28,20528,-84
2022-09-01 12:57:08,26.50,26.50,26.50,99.90,1032214,28,19909,-85
2022-09-01 12:57:47,26.30,26.30,26.30,99.90,1036152,28,19909,-85
2022-09-01 12:58:26,26.20,26.20,26.20,99.90,1037149,28,19963,-85
2022-09-01 12:59:05,26.60,26.60,26.60,99.90,1038090,28,19959,-85
2022-09-01 12:59:36,26.20,26.20,26.20,99.90,1037724,28,19909,-87
2022-09-01 13:00:08,26.40,26.40,26.40,99.90,1035498,28,19913,-86
2022-09-01 13:00:59,26.60,26.60,26.60,99.90,1036701,28,19917,-85
2022-09-01 13:01:32,26.70,26.70,26.70,99.90,1031516,28,19910,-86
2022-09-01 13:02:21,26.10,26.10,26.10,99.90,1032666,28,19925,-85
2022-09-01 13:03:01,26.00,26.00,26.00,99.90,1033031,28,19939,-84
2022-09-01 13:03:33,25.60,25.60,25.60,99.90,1033412,28,19924,-85
2022-09-01 13:04:09,25.30,25.30,25.30,99.90,1035143,28,20008,-82
2022-09-01 13:04:40,24.90,24.90,24.90,99.90,1031876,28,19917,-84
2022-09-01 13:05:20,25.10,25.10,25.10,99.90,1035170,28,19906,-84
2022-09-01 13:05:52,24.70,24.70,24.70,99.90,1036452,28,20275,-85
2022-09-01 13:06:24,24.50,24.50,24.50,99.90,1036037,28,20356,-90
2022-09-01 13:07:03,23.80,23.80,23.80,99.90,1038257,28,19913,-91
2022-09-01 13:07:39,23.20,23.20,23.20,99.90,1036844,28,19909,-88
2022-09-01 13:08:13,22.80,22.80,22.80,99.90,1033948,28,20003,-90
2022-09-01 13:08:44,22.80,22.80,22.80,99.90,1034289,28,20475,-91
2022-09-01 13:09:30,22.90,22.90,22.90,99.90,1034134,28,19919,-90
2022-09-01 13:10:01,23.00,23.00,23.00,99.90,1034272,28,19913,-87
2022-09-01 13:10:34,22.40,22.40,22.40,99.90,1035799,28,19956,-86
2022-09-01 13:11:09,22.40,22.40,22.40,99.90,1036636,28,19909,-87
2022-09-01 13:11:43,22.20,22.20,22.20,99.90,1034496,28,19917,-87
2022-09-01 13:12:13,21.90,21.90,21.90,99.90,1035875,28,19913,-84
2022-09-01 13:12:44,21.80,21.80,21.80,99.90,1038257,28,20388,-85
2022-09-01 13:13:15,21.60,21.60,21.60,99.90,1034080,28,20008,-84
2022-09-01 13:13:47,21.70,21.70,21.70,99.90,1036288,28,19992,-90
2022-09-01 13:14:21,21.90,21.90,21.90,99.90,1036071,28,19909,-85
2022-09-01 13:14:52,22.10,22.10,22.10,99.90,1034223,28,19905,-84
2022-09-01 13:15:24,21.90,21.90,21.90,99.90,1041468,28,19988,-83
2022-09-01 13:17:19,21.50,21.50,21.50,99.90,1027439,28,19922,-83
2022-09-01 13:17:49,22.00,22.00,22.00,99.90,1031645,28,20371,-83
2022-09-01 13:18:21,22.10,22.10,22.10,99.90,1033847,28,19910,-83
2022-09-01 13:18:51,22.10,22.10,22.10,99.90,1033762,28,19909,-83
2022-09-01 13:19:22,21.80,21.80,21.80,99.90,1031447,28,20343,-83
2022-09-01 13:19:52,21.90,21.90,21.90,99.90,1032495,28,20000,-84
2022-09-01 13:20:23,21.90,21.90,21.90,99.90,1035624,28,19983,-84
2022-09-01 13:20:54,21.80,21.80,21.80,99.90,1034070,28,19921,-83
2022-09-01 13:21:29,21.50,21.50,21.50,99.90,1031598,28,19909,-83
2022-09-01 13:22:00,21.70,21.70,21.70,99.90,1033073,28,20375,-84
2022-09-01 13:22:30,21.40,21.40,21.40,99.90,1030010,28,19925,-84
2022-09-01 13:23:01,21.30,21.30,21.30,99.90,1028679,28,20317,-84
2022-09-01 13:23:32,21.10,21.10,21.10,99.90,1028937,28,19914,-84
2022-09-01 13:24:04,20.80,20.80,20.80,99.90,1037550,28,19917,-84
2022-09-01 13:24:34,20.70,20.70,20.70,99.90,1038121,28,19914,-84
2022-09-01 13:25:06,20.70,20.70,20.70,99.90,1034648,28,19922,-84
2022-09-01 13:25:37,20.70,20.70,20.70,99.90,1036692,28,19917,-84
2022-09-01 13:26:09,20.70,20.70,20.70,99.90,1036623,28,19972,-84
2022-09-01 13:26:40,20.70,20.70,20.70,99.90,1032483,28,19921,-84
2022-09-01 13:27:14,20.70,20.70,20.70,99.90,1031394,28,19977,-85
2022-09-01 13:27:46,20.50,20.50,20.50,99.90,1032989,28,20101,-83
2022-09-01 13:28:17,20.50,20.50,20.50,99.90,1037793,28,20308,-85
2022-09-01 13:28:47,20.60,20.60,20.60,99.90,1036630,28,19944,-84
2022-09-01 13:29:18,20.70,20.70,20.70,99.90,1032220,28,20404,-84
2022-09-01 13:29:49,20.70,20.70,20.70,99.90,1030079,28,20100,-85
2022-09-01 13:30:22,20.80,20.80,20.80,99.90,1032772,28,20585,-85
2022-09-01 13:30:55,20.80,20.80,20.80,99.90,1032130,28,19914,-84
2022-09-01 13:31:28,20.70,20.70,20.70,99.90,1030956,28,19916,-84
2022-09-01 13:32:00,20.80,20.80,20.80,99.90,1034325,28,19906,-85
2022-09-01 13:32:30,21.00,21.00,21.00,99.90,1030992,28,20520,-84
2022-09-01 13:33:01,21.00,21.00,21.00,99.90,1034294,28,19937,-85
2022-09-01 13:33:33,20.90,20.90,20.90,99.90,1035382,28,19913,-85
2022-09-01 13:34:04,21.10,21.10,21.10,99.90,1032806,28,19960,-84
2022-09-01 13:34:35,21.20,21.20,21.20,99.90,1035870,28,19920,-82
2022-09-01 13:35:06,21.10,21.10,21.10,99.90,1037992,28,19929,-84
2022-09-01 13:35:36,21.00,21.00,21.00,99.90,1036377,28,20008,-85
2022-09-01 13:36:07,21.10,21.10,21.10,99.90,1037546,28,19914,-84
2022-09-01 13:36:38,21.00,21.00,21.00,99.90,1035442,28,19914,-84
2022-09-01 13:37:08,21.20,21.20,21.20,99.90,1036594,28,19914,-85
2022-09-01 13:37:39,21.40,21.40,21.40,99.90,1037772,28,20005,-83
2022-09-01 13:38:09,21.10,21.10,21.10,99.90,1037081,28,19968,-84
2022-09-01 13:38:40,21.10,21.10,21.10,99.90,1037277,28,19931,-84
2022-09-01 13:39:11,21.30,21.30,21.30,99.90,1033398,28,19909,-84
2022-09-01 13:39:41,21.40,21.40,21.40,99.90,1033041,28,19923,-84
2022-09-01 13:40:15,21.30,21.30,21.30,99.90,1030232,28,19922,-87
2022-09-01 13:40:47,21.10,21.10,21.10,99.90,1032952,28,20389,-90
2022-09-01 13:41:17,21.20,21.20,21.20,99.90,1034658,28,20329,-84
2022-09-01 13:41:48,21.20,21.20,21.20,99.90,1033543,28,19921,-84
2022-09-01 13:42:19,21.20,21.20,21.20,99.90,1035813,28,19948,-84
2022-09-01 13:42:51,21.30,21.30,21.30,99.90,1031093,28,20250,-84
2022-09-01 13:43:22,21.40,21.40,21.40,99.90,1029491,28,19981,-84
2022-09-01 13:43:55,21.40,21.40,21.40,99.90,1027501,28,19949,-85
2022-09-01 13:44:29,21.20,21.20,21.20,99.90,1028197,28,20396,-84
2022-09-01 13:45:00,21.30,21.30,21.30,99.90,1031850,28,20407,-83
2022-09-01 13:45:31,21.30,21.30,21.30,99.90,1034390,28,19924,-83
2022-09-01 13:46:01,21.50,21.50,21.50,99.90,1035289,28,20308,-84
2022-09-01 13:46:32,21.50,21.50,21.50,99.90,1033676,28,20011,-84
2022-09-01 13:47:03,21.30,21.30,21.30,99.90,1033770,28,19913,-83
2022-09-01 13:47:33,21.40,21.40,21.40,99.90,1035455,28,19945,-83
2022-09-01 13:48:04,21.50,21.50,21.50,99.90,1029513,28,19949,-87
2022-09-01 13:48:34,21.40,21.40,21.40,99.90,1030103,28,19906,-83
2022-09-01 13:49:06,21.50,21.50,21.50,99.90,1031277,28,19906,-84
2022-09-01 13:49:37,21.70,21.70,21.70,99.90,1029339,28,20308,-84
2022-09-01 13:50:09,21.60,21.60,21.60,99.90,1029448,28,19957,-85
2022-09-01 13:50:40,21.50,21.50,21.50,99.90,1031684,28,19975,-90
2022-09-01 13:51:11,21.40,21.40,21.40,99.90,1035393,28,19910,-86
2022-09-01 13:51:42,21.20,21.20,21.20,99.90,1029526,28,20424,-83
2022-09-01 13:52:12,21.30,21.30,21.30,99.90,1035302,28,19996,-82
2022-09-01 13:52:46,21.30,21.30,21.30,99.90,1035227,28,19906,-85
2022-09-01 13:53:17,21.10,21.10,21.10,99.90,1029962,28,19932,-85
2022-09-01 13:53:50,21.10,21.10,21.10,99.90,1035578,28,20408,-85
2022-09-01 13:54:21,21.20,21.20,21.20,99.90,1033773,28,20373,-84
2022-09-01 13:54:52,21.20,21.20,21.20,99.90,1035059,28,19906,-89
2022-09-01 13:55:26,21.10,21.10,21.10,99.90,1031647,28,19913,-84
2022-09-01 13:55:57,21.20,21.20,21.20,99.90,1035483,28,20277,-82
2022-09-01 13:56:27,21.20,21.20,21.20,99.90,1034772,28,19906,-85
2022-09-01 13:56:58,21.20,21.20,21.20,99.90,1030462,28,19906,-85
2022-09-01 13:57:29,21.20,21.20,21.20,99.90,1035220,28,20424,-86
2022-09-01 13:58:00,21.10,21.10,21.10,99.90,1029578,28,19992,-85
2022-09-01 13:58:31,21.20,21.20,21.20,99.90,1027460,28,19952,-84
2022-09-01 13:59:02,21.20,21.20,21.20,99.90,1029769,28,19968,-85
2022-09-01 13:59:32,21.30,21.30,21.30,99.90,1030559,28,20740,-86
2022-09-01 14:00:14,21.20,21.20,21.20,99.90,1033658,28,20000,-85
2022-09-01 14:00:46,21.10,21.10,21.10,99.90,1036966,28,20569,-84
2022-09-01 14:01:16,21.10,21.10,21.10,99.90,1035381,28,19918,-90
2022-09-01 14:01:47,21.10,21.10,21.10,99.90,1035012,28,20377,-84
2022-09-01 14:02:18,21.00,21.00,21.00,99.90,1035249,28,19992,-84
2022-09-01 14:02:52,21.10,21.10,21.10,99.90,1033476,28,19944,-90
2022-09-01 14:03:22,21.20,21.20,21.20,99.90,1033724,28,19905,-85
2022-09-01 14:03:53,21.30,21.30,21.30,99.90,1034625,28,19921,-84
2022-09-01 14:04:24,21.00,21.00,21.00,99.90,1032427,28,20587,-83
2022-09-01 14:04:54,20.90,20.90,20.90,99.90,1031774,28,19920,-83
2022-09-01 14:05:26,20.90,20.90,20.90,99.90,1030393,28,20542,-84
2022-09-01 14:05:57,21.10,21.10,21.10,99.90,1032022,28,19917,-84
2022-09-01 14:06:27,21.20,21.20,21.20,99.90,1035127,28,19901,-84
2022-09-01 14:06:58,21.40,21.40,21.40,99.90,1029460,28,20392,-82
2022-09-01 14:07:29,21.30,21.30,21.30,99.90,1032585,28,19910,-84
2022-09-01 14:08:00,21.20,21.20,21.20,99.90,1034315,28,19948,-83
2022-09-01 14:08:32,21.00,21.00,21.00,99.90,1033276,28,19901,-91
2022-09-01 14:09:03,20.90,20.90,20.90,99.90,1033412,28,19902,-88
2022-09-01 14:09:34,21.00,21.00,21.00,99.90,1034931,28,19992,-85
2022-09-01 14:10:06,21.00,21.00,21.00,99.90,1032968,28,20020,-84
2022-09-01 14:10:38,21.00,21.00,21.00,99.90,1037314,28,19952,-84
2022-09-01 14:11:14,21.00,21.00,21.00,99.90,1039106,28,19987,-85
2022-09-01 14:11:45,21.00,21.00,21.00,99.90,1037597,28,20071,-87
2022-09-01 14:12:16,20.90,20.90,20.90,99.90,1034263,28,19945,-87
2022-09-01 14:12:47,21.00,21.00,21.00,99.90,1033467,28,20327,-81
2022-09-01 14:13:21,20.80,20.80,20.80,99.90,1035446,28,20009,-84
2022-09-01 14:13:51,20.90,20.90,20.90,99.90,1033533,28,19920,-84
2022-09-01 14:14:22,21.00,21.00,21.00,99.90,1033803,28,20429,-84
2022-09-01 14:14:53,20.90,20.90,20.90,99.90,1032731,28,19917,-85
2022-09-01 14:15:24,20.90,20.90,20.90,99.90,1033781,28,20377,-85
2022-09-01 14:15:55,21.10,21.10,21.10,99.90,1032937,28,19905,-85
2022-09-01 14:16:25,21.00,21.00,21.00,99.90,1033361,28,20506,-84
2022-09-01 14:16:56,21.00,21.00,21.00,99.90,1033229,28,20299,-85
2022-09-01 14:17:27,20.90,20.90,20.90,99.90,1034920,28,19905,-85
2022-09-01 14:17:59,21.00,21.00,21.00,99.90,1034158,28,20000,-84
2022-09-01 14:18:35,20.90,20.90,20.90,99.90,1033393,28,19954,-83
2022-09-01 14:19:06,20.90,20.90,20.90,99.90,1035416,28,20388,-88
2022-09-01 14:19:37,20.80,20.80,20.80,99.90,1033799,28,19928,-85
2022-09-01 14:20:14,20.90,20.90,20.90,99.90,1035180,28,19905,-86
2022-09-01 14:20:46,21.00,21.00,21.00,99.90,1035317,28,19960,-85
2022-09-01 14:21:16,20.80,20.80,20.80,99.90,1033618,28,19949,-85
2022-09-01 14:21:48,20.70,20.70,20.70,99.90,1033608,28,19914,-84
2022-09-01 14:22:19,20.80,20.80,20.80,99.90,1035592,28,19968,-88
2022-09-01 14:22:49,20.70,20.70,20.70,99.90,1033406,28,19913,-85
2022-09-01 14:23:20,20.80,20.80,20.80,99.90,1033764,28,20313,-84
2022-09-01 14:23:51,20.60,20.60,20.60,99.90,1035142,28,20281,-84
2022-09-01 14:24:22,20.60,20.60,20.60,99.90,1032989,28,19933,-85
2022-09-01 14:24:53,20.70,20.70,20.70,99.90,1032865,28,19988,-84
2022-09-01 14:25:24,20.70,20.70,20.70,99.90,1035181,28,20339,-85
2022-09-01 14:25:57,20.80,20.80,20.80,99.90,1032531,28,19909,-84
2022-09-01 14:26:28,20.80,20.80,20.80,99.90,1035306,28,19944,-85
2022-09-01 14:27:00,20.80,20.80,20.80,99.90,1033358,28,19910,-85
2022-09-01 14:27:31,20.80,20.80,20.80,99.90,1034808,28,19909,-85
2022-09-01 14:28:03,20.90,20.90,20.90,99.90,1035108,28,19960,-85
2022-09-01 14:28:33,21.00,21.00,21.00,99.90,1034779,28,19905,-84
2022-09-01 14:29:04,20.90,20.90,20.90,99.90,1034368,28,19917,-85
2022-09-01 14:29:35,20.90,20.90,20.90,99.90,1031674,28,20333,-85
2022-09-01 14:30:10,20.80,20.80,20.80,99.90,1033264,28,20276,-85
2022-09-01 14:30:42,20.90,20.90,20.90,99.90,1035195,28,19905,-85
2022-09-01 14:31:13,20.90,20.90,20.90,99.90,1035868,28,19906,-85
2022-09-01 14:31:44,20.90,20.90,20.90,99.90,1035005,28,20387,-85
2022-09-01 14:32:16,20.90,20.90,20.90,99.90,1040634,28,19915,-90
2022-09-01 14:32:47,20.70,20.70,20.70,99.90,1039859,28,20141,-85
2022-09-01 14:33:18,20.80,20.80,20.80,99.90,1037317,28,19946,-85
2022-09-01 14:33:49,20.90,20.90,20.90,99.90,1036697,28,19901,-85
2022-09-01 14:34:19,20.80,20.80,20.80,99.90,1034922,28,20000,-86
2022-09-01 14:34:50,20.70,20.70,20.70,99.90,1035007,28,19901,-85
2022-09-01 14:35:25,20.70,20.70,20.70,99.90,1035111,28,20021,-85
2022-09-01 14:35:55,20.70,20.70,20.70,99.90,1033017,28,19987,-85
2022-09-01 14:36:26,20.80,20.80,20.80,99.90,1035046,28,20658,-85
2022-09-01 14:36:57,20.80,20.80,20.80,99.90,1033356,28,19911,-85
2022-09-01 14:37:28,20.80,20.80,20.80,99.90,1035173,28,20384,-86
2022-09-01 14:37:59,20.90,20.90,20.90,99.90,1033224,28,19977,-85
2022-09-01 14:38:30,20.80,20.80,20.80,99.90,1035107,28,19910,-85
2022-09-01 14:39:01,20.80,20.80,20.80,99.90,1035412,28,20328,-85
2022-09-01 14:39:32,20.80,20.80,20.80,99.90,1027439,28,19917,-87
2022-09-01 14:40:05,20.90,20.90,20.90,99.90,1031153,28,19918,-85
2022-09-01 14:40:36,20.90,20.90,20.90,99.90,1033098,28,19945,-86
2022-09-01 14:41:07,20.80,20.80,20.80,99.90,1034937,28,20284,-85
2022-09-01 14:41:38,20.70,20.70,20.70,99.90,1035272,28,19910,-85
2022-09-01 14:42:10,20.70,20.70,20.70,99.90,1033718,28,20098,-87
2022-09-01 14:42:42,20.70,20.70,20.70,99.90,1032202,28,19913,-84
2022-09-01 14:43:13,20.80,20.80,20.80,99.90,1029775,28,19922,-82
2022-09-01 14:43:43,20.80,20.80,20.80,99.90,1027955,28,19910,-86
2022-09-01 14:44:14,20.80,20.80,20.80,99.90,1030823,28,19961,-85
2022-09-01 14:44:45,20.90,20.90,20.90,99.90,1034803,28,19988,-87
2022-09-01 14:45:17,20.90,20.90,20.90,99.90,1033412,28,19916,-85
2022-09-01 14:45:48,21.00,21.00,21.00,99.90,1032108,28,19917,-88
2022-09-01 14:46:19,20.90,20.90,20.90,99.90,1035261,28,20003,-85
2022-09-01 14:46:53,21.00,21.00,21.00,99.90,1033233,28,20004,-86
2022-09-01 14:47:24,21.00,21.00,21.00,99.90,1035308,28,19905,-88
2022-09-01 14:47:57,21.00,21.00,21.00,99.90,1034547,28,19910,-85
2022-09-01 14:48:28,21.10,21.10,21.10,99.90,1028968,28,19914,-85
2022-09-01 14:48:59,21.10,21.10,21.10,99.90,1029091,28,19910,-85
2022-09-01 14:49:39,21.10,21.10,21.10,99.90,1031474,28,19964,-86
2022-09-01 14:50:11,21.20,21.20,21.20,99.90,1033780,28,19916,-86
2022-09-01 14:50:42,20.90,20.90,20.90,99.90,1034295,28,19921,-86
2022-09-01 14:51:19,20.90,20.90,20.90,99.90,1033360,28,19964,-85
2022-09-01 14:52:22,20.90,20.90,20.90,99.90,1033480,28,19910,-85
2022-09-01 14:52:53,20.90,20.90,20.90,99.90,1028112,28,19921,-85
2022-09-01 14:53:24,21.20,21.20,21.20,99.90,1035451,28,20104,-86
2022-09-01 14:53:55,21.20,21.20,21.20,99.90,1034921,28,19910,-86
2022-09-01 14:54:26,21.20,21.20,21.20,99.90,1033427,28,19917,-86
2022-09-01 14:54:57,21.10,21.10,21.10,99.90,1035052,28,19913,-85
2022-09-01 14:55:28,21.10,21.10,21.10,99.90,1033521,28,20228,-86
2022-09-01 14:55:59,21.20,21.20,21.20,99.90,1033351,28,19996,-86
2022-09-01 14:56:30,21.30,21.30,21.30,99.90,1035058,28,19914,-85
2022-09-01 14:57:01,21.30,21.30,21.30,99.90,1032980,28,20415,-85
2022-09-01 14:57:32,21.30,21.30,21.30,99.90,1035004,28,19921,-85
2022-09-01 14:58:03,21.30,21.30,21.30,99.90,1035440,28,19952,-86
2022-09-01 14:58:34,21.30,21.30,21.30,99.90,1035374,28,20276,-86
2022-09-01 14:59:05,21.30,21.30,21.30,99.90,1032621,28,19905,-87
2022-09-01 14:59:36,21.30,21.30,21.30,99.90,1033527,28,19925,-85
2022-09-01 15:00:11,21.40,21.40,21.40,99.90,1035317,28,19905,-84
2022-09-01 15:00:43,21.40,21.40,21.40,99.90,1034748,28,19920,-86
2022-09-01 15:01:14,21.40,21.40,21.40,99.90,1031662,28,19936,-87
2022-09-01 15:01:45,21.40,21.40,21.40,99.90,1037929,28,19917,-82
2022-09-01 15:02:16,21.30,21.30,21.30,99.90,1030758,28,19918,-82
2022-09-01 15:02:47,21.20,21.20,21.20,99.90,1031510,28,19921,-83
2022-09-01 15:03:18,21.20,21.20,21.20,99.90,1031449,28,20031,-82
2022-09-01 15:03:48,21.20,21.20,21.20,99.90,1032033,28,20427,-82
2022-09-01 15:04:19,21.10,21.10,21.10,99.90,1034213,28,19967,-82
2022-09-01 15:04:50,21.10,21.10,21.10,99.90,1032761,28,19956,-82
2022-09-01 15:05:21,21.10,21.10,21.10,99.90,1035764,28,19910,-81
2022-09-01 15:05:53,21.00,21.00,21.00,99.90,1031804,28,19910,-82
2022-09-01 15:06:23,20.90,20.90,20.90,99.90,1035169,28,19913,-82
2022-09-01 15:06:54,20.70,20.70,20.70,99.90,1035142,28,19909,-82
2022-09-01 15:07:25,20.70,20.70,20.70,99.90,1035019,28,19913,-82
2022-09-01 15:07:55,20.70,20.70,20.70,99.90,1032288,28,20254,-81
2022-09-01 15:08:26,20.70,20.70,20.70,99.90,1032479,28,20503,-81
2022-09-01 15:08:57,20.70,20.70,20.70,99.90,1032518,28,19956,-82
2022-09-01 15:09:27,20.60,20.60,20.60,99.90,1035689,28,20001,-82
2022-09-01 15:09:58,20.50,20.50,20.50,99.90,1033144,28,20383,-81
2022-09-01 15:10:31,20.50,20.50,20.50,99.90,1033193,28,19980,-81
2022-09-01 15:11:01,20.40,20.40,20.40,99.90,1034955,28,20344,-82
2022-09-01 15:11:32,20.40,20.40,20.40,99.90,1035125,28,19906,-82
2022-09-01 15:12:03,20.40,20.40,20.40,99.90,1033357,28,19906,-81
2022-09-01 15:12:34,20.30,20.30,20.30,99.90,1033456,28,19921,-82
2022-09-01 15:13:04,20.40,20.40,20.40,99.90,1032212,28,19917,-82
2022-09-01 15:13:35,20.30,20.30,20.30,99.90,1034986,28,19905,-82
2022-09-01 15:14:08,20.30,20.30,20.30,99.90,1034620,28,20299,-82
2022-09-01 15:14:38,20.30,20.30,20.30,99.90,1032027,28,21183,-82
2022-09-01 15:15:09,20.30,20.30,20.30,99.90,1032547,28,20004,-82
2022-09-01 15:15:40,20.30,20.30,20.30,99.90,1035127,28,19910,-82
2022-09-01 15:16:15,20.40,20.40,20.40,99.90,1034263,28,20359,-82
2022-09-01 15:16:46,20.40,20.40,20.40,99.90,1033451,28,20268,-82
2022-09-01 15:17:16,20.40,20.40,20.40,99.90,1033138,28,19940,-81
2022-09-01 15:17:47,20.40,20.40,20.40,99.90,1032677,28,19920,-81
2022-09-01 15:18:18,20.40,20.40,20.40,99.90,1033459,28,19911,-83
2022-09-01 15:18:49,20.30,20.30,20.30,99.90,1034928,28,19914,-82
2022-09-01 15:19:20,20.40,20.40,20.40,99.90,1033075,28,19909,-82
2022-09-01 15:19:51,20.40,20.40,20.40,99.90,1033287,28,19910,-82
2022-09-01 15:20:40,20.50,20.50,20.50,99.90,1033163,28,19924,-83
2022-09-01 15:21:18,20.50,20.50,20.50,99.90,1032994,28,20012,-82
2022-09-01 15:21:49,20.50,20.50,20.50,99.90,1030863,28,19921,-83
2022-09-01 15:22:20,20.50,20.50,20.50,99.90,1031291,28,19913,-82
2022-09-01 15:22:50,20.50,20.50,20.50,99.90,1028484,28,19902,-83
2022-09-01 15:23:22,20.60,20.60,20.60,99.90,1030383,28,19910,-82
2022-09-01 15:23:53,20.50,20.50,20.50,99.90,1028702,28,20416,-82
2022-09-01 15:24:24,20.60,20.60,20.60,99.90,1028913,28,19909,-82
2022-09-01 15:24:54,20.60,20.60,20.60,99.90,1033597,28,19921,-82
2022-09-01 15:25:25,20.60,20.60,20.60,99.90,1033537,28,19918,-82
2022-09-01 15:25:56,20.50,20.50,20.50,99.90,1032908,28,19961,-82
2022-09-01 15:26:27,20.50,20.50,20.50,99.90,1031444,28,20012,-84
2022-09-01 15:26:58,20.50,20.50,20.50,99.90,1034846,28,19918,-86
2022-09-01 15:27:29,20.40,20.40,20.40,99.90,1033250,28,19909,-83
2022-09-01 15:28:02,20.40,20.40,20.40,99.90,1035167,28,19916,-83
2022-09-01 15:28:33,20.40,20.40,20.40,99.90,1034525,28,20281,-82
2022-09-01 15:29:04,20.50,20.50,20.50,99.90,1034854,28,19950,-84
2022-09-01 15:29:44,20.50,20.50,20.50,99.90,1033007,28,20735,-83
2022-09-01 15:30:16,20.50,20.50,20.50,99.90,1033227,28,19913,-83
2022-09-01 15:30:47,20.50,20.50,20.50,99.90,1029564,28,19922,-83
2022-09-01 15:31:19,20.60,20.60,20.60,99.90,1038140,28,19915,-83
2022-09-01 15:31:50,20.50,20.50,20.50,99.90,1034720,28,19917,-83
2022-09-01 15:32:20,20.50,20.50,20.50,99.90,1035025,28,19909,-83
2022-09-01 15:32:52,20.50,20.50,20.50,99.90,1031112,28,20016,-82
2022-09-01 15:33:23,20.50,20.50,20.50,99.90,1033116,28,20384,-83
2022-09-01 15:33:54,20.50,20.50,20.50,99.90,1033188,28,19909,-83
2022-09-01 15:34:25,20.50,20.50,20.50,99.90,1032676,28,19913,-83
2022-09-01 15:34:56,20.60,20.60,20.60,99.90,1034744,28,20354,-83
2022-09-01 15:35:28,20.50,20.50,20.50,99.90,1034846,28,19976,-81
2022-09-01 15:35:58,20.50,20.50,20.50,99.90,1033278,28,20555,-82
2022-09-01 15:36:30,20.40,20.40,20.40,99.90,1033491,28,19910,-82
2022-09-01 15:37:00,20.50,20.50,20.50,99.90,1033330,28,20320,-82
2022-09-01 15:37:31,20.40,20.40,20.40,99.90,1034733,28,19919,-84
2022-09-01 15:38:02,20.40,20.40,20.40,99.90,1033995,28,19936,-83
2022-09-01 15:38:32,20.40,20.40,20.40,99.90,1030704,28,19914,-84
2022-09-01 15:39:03,20.40,20.40,20.40,99.90,1029982,28,19917,-83
2022-09-01 15:39:34,20.40,20.40,20.40,99.90,1034696,28,19913,-83
2022-09-01 15:40:05,20.40,20.40,20.40,99.90,1033374,28,19913,-83
2022-09-01 15:40:38,20.40,20.40,20.40,99.90,1032920,28,20440,-84
2022-09-01 15:41:15,20.40,20.40,20.40,99.90,1033336,28,20308,-84
2022-09-01 15:41:45,20.40,20.40,20.40,99.90,1027627,28,19983,-84
2022-09-01 15:42:16,20.50,20.50,20.50,99.90,1028754,28,20405,-85
2022-09-01 15:42:47,20.40,20.40,20.40,99.90,1030254,28,19918,-85
2022-09-01 15:43:18,20.30,20.30,20.30,99.90,1027203,28,19969,-85
2022-09-01 15:43:49,20.30,20.30,20.30,99.90,1032175,28,20007,-85
2022-09-01 15:44:21,20.30,20.30,20.30,99.90,1031250,28,20008,-85
2022-09-01 15:44:51,20.40,20.40,20.40,99.90,1034721,28,19948,-85
2022-09-01 15:45:23,20.40,20.40,20.40,99.90,1037060,28,19906,-84
2022-09-01 15:45:54,20.40,20.40,20.40,99.90,1035202,28,20411,-84
2022-09-01 15:46:30,20.40,20.40,20.40,99.90,1033356,28,19913,-84
2022-09-01 15:47:01,20.30,20.30,20.30,99.90,1033127,28,19909,-84
2022-09-01 15:47:32,20.30,20.30,20.30,99.90,1031977,28,19909,-85
2022-09-01 15:48:02,20.30,20.30,20.30,99.90,1031911,28,19941,-85
2022-09-01 15:48:33,20.30,20.30,20.30,99.90,1034735,28,20000,-83
2022-09-01 15:49:05,20.30,20.30,20.30,99.90,1035046,28,19913,-84
2022-09-01 15:49:35,20.20,20.20,20.20,99.90,1034837,28,19924,-85
2022-09-01 15:50:07,20.20,20.20,20.20,99.90,1034584,28,19912,-85
2022-09-01 15:50:37,20.20,20.20,20.20,99.90,1032433,28,19955,-84
2022-09-01 15:51:23,20.30,20.30,20.30,99.90,1033017,28,19975,-84
2022-09-01 15:51:55,20.20,20.20,20.20,99.90,1025990,28,20183,-84
2022-09-01 15:52:29,20.30,20.30,20.30,99.90,1032785,28,20249,-84
2022-09-01 15:53:01,20.30,20.30,20.30,99.90,1034521,28,19906,-85
2022-09-01 15:53:32,20.30,20.30,20.30,99.90,1034329,28,19909,-84
2022-09-01 15:54:12,20.30,20.30,20.30,99.90,1033443,28,19909,-84
2022-09-01 15:54:46,20.30,20.30,20.30,99.90,1035690,28,19909,-84
2022-09-01 15:55:18,20.40,20.40,20.40,99.90,1035810,28,20300,-84
2022-09-01 15:56:17,20.30,20.30,20.30,99.90,1035169,28,19910,-85
2022-09-01 15:56:50,20.30,20.30,20.30,99.90,1029530,28,20276,-85
2022-09-01 15:57:21,20.30,20.30,20.30,99.90,1033316,28,19901,-85
2022-09-01 15:57:53,20.30,20.30,20.30,99.90,1028462,28,19968,-84
2022-09-01 15:58:24,20.30,20.30,20.30,99.90,1030765,28,19914,-85
2022-09-01 15:58:56,20.20,20.20,20.20,99.90,1030700,28,19918,-85
2022-09-01 15:59:26,20.20,20.20,20.20,99.90,1033927,28,20066,-85
2022-09-01 15:59:57,20.20,20.20,20.20,99.90,1035018,28,19910,-84
2022-09-01 16:00:28,20.30,20.30,20.30,99.90,1030584,28,19988,-84
2022-09-01 16:00:59,20.30,20.30,20.30,99.90,1034918,28,19931,-84
2022-09-01 16:01:31,20.30,20.30,20.30,99.90,1034486,28,20461,-84
2022-09-01 16:02:02,20.30,20.30,20.30,99.90,1032843,28,19909,-83
2022-09-01 16:02:32,20.30,20.30,20.30,99.90,1034249,28,19905,-84
2022-09-01 16:03:03,20.30,20.30,20.30,99.90,1032733,28,19942,-83
2022-09-01 16:03:34,20.30,20.30,20.30,99.90,1030297,28,19937,-83
2022-09-01 16:04:05,20.30,20.30,20.30,99.90,1033124,28,20011,-83
2022-09-01 16:04:36,20.20,20.20,20.20,99.90,1034952,28,19940,-84
2022-09-01 16:05:07,20.10,20.10,20.10,99.90,1032568,28,20383,-83
2022-09-01 16:05:39,20.10,20.10,20.10,99.90,1035021,28,19960,-85
2022-09-01 16:06:10,20.10,20.10,20.10,99.90,1032265,28,19909,-84
2022-09-01 16:06:41,20.20,20.20,20.20,99.90,1032000,28,19914,-83
2022-09-01 16:07:11,20.20,20.20,20.20,99.90,1032755,28,20261,-83
2022-09-01 16:07:42,20.20,20.20,20.20,99.90,1027762,28,20012,-85
2022-09-01 16:08:13,20.20,20.20,20.20,99.90,1030358,28,20468,-84
2022-09-01 16:08:46,20.20,20.20,20.20,99.90,1032250,28,19914,-84
2022-09-01 16:09:19,20.20,20.20,20.20,99.90,1033528,28,19913,-84
2022-09-01 16:09:56,20.10,20.10,20.10,99.90,1038881,28,19905,-84
2022-09-01 16:10:28,20.20,20.20,20.20,99.90,1035114,28,19935,-85
2022-09-01 16:11:13,20.10,20.10,20.10,99.90,1035035,28,20352,-84
2022-09-01 16:11:44,20.20,20.20,20.20,99.90,1034789,28,20320,-84
2022-09-01 16:12:14,20.30,20.30,20.30,99.90,1033247,28,19909,-84
2022-09-01 16:12:50,20.30,20.30,20.30,99.90,1034563,28,19920,-85
2022-09-01 16:13:24,20.40,20.40,20.40,99.90,1032903,28,19910,-84
2022-09-01 16:13:55,20.40,20.40,20.40,99.90,1028559,28,19917,-84
2022-09-01 16:14:27,20.40,20.40,20.40,99.90,1027980,28,19914,-84
2022-09-01 16:14:57,20.30,20.30,20.30,99.90,1028851,28,19910,-84
2022-09-01 16:15:28,20.30,20.30,20.30,99.90,1030584,28,20371,-84
2022-09-01 16:16:10,20.30,20.30,20.30,99.90,1028752,28,19918,-84
2022-09-01 16:16:50,20.30,20.30,20.30,99.90,1030502,28,19913,-84
2022-09-01 16:17:23,20.30,20.30,20.30,99.90,1030298,28,19945,-83
2022-09-01 16:18:02,20.40,20.40,20.40,99.90,1031968,28,19953,-83
2022-09-01 16:18:51,20.50,20.50,20.50,99.90,1034353,28,19941,-84
2022-09-01 16:19:34,20.40,20.40,20.40,99.90,1034504,28,19955,-83
2022-09-01 16:20:13,20.30,20.30,20.30,99.90,1031626,28,19914,-84
2022-09-01 16:20:56,20.40,20.40,20.40,99.90,1032832,28,19910,-87
2022-09-01 16:21:27,20.40,20.40,20.40,99.90,1034841,28,20018,-89
2022-09-01 16:22:11,20.30,20.30,20.30,99.90,1024719,28,19922,-89
2022-09-01 16:22:46,20.30,20.30,20.30,99.90,1030225,28,20022,-88
2022-09-01 16:23:20,20.30,20.30,20.30,99.90,1028612,28,19937,-91
2022-09-01 16:23:52,20.30,20.30,20.30,99.90,1026467,28,20373,-84
2022-09-01 16:24:23,20.30,20.30,20.30,99.90,1034694,28,19909,-86
2022-09-01 16:24:56,20.30,20.30,20.30,99.90,1032731,28,20048,-86
2022-09-01 16:25:29,20.20,20.20,20.20,99.90,1034632,28,19948,-86
2022-09-01 16:26:16,20.20,20.20,20.20,99.90,1035507,28,20430,-88
2022-09-01 16:26:47,20.20,20.20,20.20,99.90,1031359,28,19925,-92
2022-09-01 16:27:26,20.10,20.10,20.10,99.90,1033546,28,19913,-89
2022-09-01 16:28:01,20.10,20.10,20.10,99.90,1033345,28,19914,-89
2022-09-01 16:28:36,20.10,20.10,20.10,99.90,1034917,28,20395,-90
2022-09-01 16:29:29,20.10,20.10,20.10,99.90,1033654,28,19909,-90
2022-09-01 16:31:41,20.00,20.00,20.00,99.90,1015138,28,19915,-90
2022-09-01 16:32:12,20.00,20.00,20.00,99.90,1037375,28,20322,-88
2022-09-01 16:32:46,20.00,20.00,20.00,99.90,1034992,28,19921,-90
2022-09-01 16:33:19,20.00,20.00,20.00,99.90,1028840,28,19977,-88
2022-09-01 16:33:54,20.00,20.00,20.00,99.90,1024609,28,20361,-89
2022-09-01 16:34:25,20.00,20.00,20.00,99.90,1025571,28,20404,-89
2022-09-01 16:34:56,20.10,20.10,20.10,99.90,1020510,28,19978,-90
2022-09-01 16:35:50,20.00,20.00,20.00,99.90,1026869,28,20001,-90
2022-09-01 16:36:44,20.10,20.10,20.10,99.90,1026192,28,20634,-90
2022-09-01 16:37:23,20.00,20.00,20.00,99.90,1032527,28,19917,-90
2022-09-01 16:38:06,20.00,20.00,20.00,99.90,1028613,28,20455,-90
2022-09-01 16:38:43,20.00,20.00,20.00,99.90,1027420,28,20269,-83
2022-09-01 16:39:20,19.90,19.90,19.90,99.90,1029079,28,19914,-90
2022-09-01 16:39:58,19.90,19.90,19.90,99.90,1028678,28,20344,-88
2022-09-01 16:40:41,19.90,19.90,19.90,99.90,1026824,28,19918,-89
2022-09-01 16:41:23,19.90,19.90,19.90,99.90,1025079,28,19996,-88
2022-09-01 16:42:06,19.80,19.80,19.80,99.90,1024679,28,19914,-91
2022-09-01 16:42:54,19.80,19.80,19.80,99.90,1020528,29,19910,-88
2022-09-01 16:43:25,19.80,19.80,19.80,99.90,1023027,29,19915,-84
2022-09-01 16:44:31,19.80,19.80,19.80,99.90,1022135,29,19945,-86
2022-09-01 16:45:24,19.70,19.70,19.70,99.90,1028407,28,20357,-88
2022-09-01 16:46:03,19.60,19.60,19.60,99.90,1028266,28,19917,-84
2022-09-01 16:46:44,19.60,19.60,19.60,99.90,1030504,28,19941,-84
2022-09-01 16:47:17,19.60,19.60,19.60,99.90,1030238,28,20416,-90
2022-09-01 16:47:54,19.60,19.60,19.60,99.90,1028677,28,19917,-93
2022-09-01 16:48:46,19.60,19.60,19.60,99.90,1023391,28,19915,-79
2022-09-01 16:49:22,19.60,19.60,19.60,99.90,1024617,28,20482,-85
2022-09-01 16:50:03,19.50,19.50,19.50,99.90,1023956,28,19915,-85
2022-09-01 16:50:40,19.50,19.50,19.50,99.90,1028202,28,19918,-85
2022-09-01 16:51:30,19.50,19.50,19.50,99.90,1028429,28,20273,-85
2022-09-01 16:52:07,19.50,19.50,19.50,99.90,1026847,28,19922,-85
2022-09-01 16:52:52,19.50,19.50,19.50,99.90,1030376,28,19924,-85
2022-09-01 16:53:36,19.60,19.60,19.60,99.90,1028121,28,20017,-86
2022-09-01 16:54:12,19.50,19.50,19.50,99.90,1028168,28,20380,-85
2022-09-01 16:54:55,19.40,19.40,19.40,99.90,1029287,28,19945,-85
2022-09-01 16:55:25,19.40,19.40,19.40,99.90,1031220,28,19926,-86
2022-09-01 16:56:10,19.40,19.40,19.40,99.90,1026975,28,20012,-85
2022-09-01 16:56:41,19.40,19.40,19.40,99.90,1025726,28,19917,-85
2022-09-01 16:57:24,19.30,19.30,19.30,99.90,1026434,28,20293,-85
2022-09-01 16:57:58,19.30,19.30,19.30,99.90,1030648,28,19914,-85
2022-09-01 16:58:38,19.30,19.30,19.30,99.90,1030553,28,20283,-86
2022-09-01 16:59:20,19.30,19.30,19.30,99.90,1024082,28,19914,-86
2022-09-01 16:59:53,19.30,19.30,19.30,99.90,1025026,28,20365,-85
2022-09-01 17:00:29,19.30,19.30,19.30,99.90,1024942,28,19969,-85
2022-09-01 17:01:12,19.30,19.30,19.30,99.90,1027787,28,19913,-86
2022-09-01 17:01:48,19.40,19.40,19.40,99.90,1025232,28,20392,-86
2022-09-01 17:02:42,19.30,19.30,19.30,99.90,1027124,28,20332,-86
2022-09-01 17:03:17,19.20,19.20,19.20,99.90,1015005,28,20395,-85
2022-09-01 17:04:10,19.30,19.30,19.30,99.90,1025518,28,19934,-85
2022-09-01 17:04:46,19.20,19.20,19.20,99.90,1028615,28,19917,-85
2022-09-01 17:05:17,19.30,19.30,19.30,99.90,1025789,28,19910,-85
2022-09-01 17:06:01,19.20,19.20,19.20,99.90,1025852,28,19981,-84
2022-09-01 17:06:41,19.20,19.20,19.20,99.90,1022184,29,19982,-87
2022-09-01 17:07:15,19.20,19.20,19.20,99.90,1024450,28,19966,-87
2022-09-01 17:08:10,19.20,19.20,19.20,99.90,1025447,28,20437,-86
2022-09-01 17:08:54,19.20,19.20,19.20,99.90,1024234,29,20344,-85
2022-09-01 17:09:31,19.20,19.20,19.20,99.90,1033541,28,20410,-86
2022-09-01 17:10:08,19.20,19.20,19.20,99.90,1036466,28,19969,-86
2022-09-01 17:10:46,19.20,19.20,19.20,99.90,1034240,28,19905,-86
2022-09-01 17:11:24,19.20,19.20,19.20,99.90,1029244,28,19910,-82
2022-09-01 17:12:10,19.30,19.30,19.30,99.90,1027840,28,19910,-86
2022-09-01 17:12:57,19.30,19.30,19.30,99.90,1024188,28,19913,-85
2022-09-01 17:13:36,19.30,19.30,19.30,99.90,1019960,29,19950,-86
2022-09-01 17:14:07,19.30,19.30,19.30,99.90,1022565,29,19910,-85
2022-09-01 17:15:16,19.20,19.20,19.20,99.90,1025964,28,19914,-85
2022-09-01 17:16:01,19.20,19.20,19.20,99.90,1028925,28,20327,-86
2022-09-01 17:16:36,19.20,19.20,19.20,99.90,1023907,28,20342,-82
2022-09-01 17:17:09,19.20,19.20,19.20,99.90,1024915,28,19914,-85
2022-09-01 17:17:45,19.20,19.20,19.20,99.90,1022486,28,20006,-84
2022-09-01 17:18:35,19.10,19.10,19.10,99.90,1022643,28,19914,-85
2022-09-01 17:19:09,19.10,19.10,19.10,99.90,1025999,28,19907,-85
2022-09-01 17:19:40,19.10,19.10,19.10,99.90,1031016,28,19917,-85
2022-09-01 17:20:12,19.10,19.10,19.10,99.90,1030235,28,19909,-85
2022-09-01 17:20:46,19.10,19.10,19.10,99.90,1032746,28,19909,-86
2022-09-01 17:21:22,19.10,19.10,19.10,99.90,1030543,28,19929,-85
2022-09-01 17:22:02,19.10,19.10,19.10,99.90,1031063,28,19941,-85
2022-09-01 17:22:34,19.10,19.10,19.10,99.90,1031686,28,19917,-84
2022-09-01 17:23:07,19.10,19.10,19.10,99.90,1030660,28,20451,-83
2022-09-01 17:23:47,19.10,19.10,19.10,99.90,1031012,28,19913,-84
2022-09-01 17:24:21,19.10,19.10,19.10,99.90,1030619,28,19929,-83
2022-09-01 17:24:55,19.00,19.00,19.00,99.90,1030660,28,19920,-84
2022-09-01 17:25:28,19.00,19.00,19.00,99.90,1030489,28,19918,-84
2022-09-01 17:26:02,19.00,19.00,19.00,99.90,1030086,28,19916,-83
2022-09-01 17:26:36,19.00,19.00,19.00,99.90,1030453,28,19913,-83
2022-09-01 17:27:25,19.00,19.00,19.00,99.90,1027489,28,19910,-84
2022-09-01 17:28:28,19.00,19.00,19.00,99.90,1025624,28,19981,-83
2022-09-01 17:29:01,18.90,18.90,18.90,99.90,1016690,29,20290,-83
2022-09-01 17:29:39,18.90,18.90,18.90,99.90,1019757,29,20410,-84
2022-09-01 17:30:11,18.90,18.90,18.90,99.90,1023479,28,19915,-84
2022-09-01 17:30:49,18.80,18.80,18.80,99.90,1029625,28,20328,-85
2022-09-01 17:31:40,18.80,18.80,18.80,99.90,1030848,28,19906,-84
2022-09-01 17:32:12,18.80,18.80,18.80,99.90,1027160,28,19918,-84
2022-09-01 17:33:15,18.70,18.70,18.70,99.90,1029125,28,19906,-84
2022-09-01 17:33:57,18.70,18.70,18.70,99.90,1018215,29,19919,-84
2022-09-01 17:34:48,18.70,18.70,18.70,99.90,1020589,29,19911,-83
2022-09-01 17:35:37,18.60,18.60,18.60,99.90,1027336,28,19974,-83
2022-09-01 17:36:11,18.60,18.60,18.60,99.90,1028447,28,20277,-84
2022-09-01 17:36:47,18.60,18.60,18.60,99.90,1028344,28,19910,-83
2022-09-01 17:37:26,18.60,18.60,18.60,99.90,1027244,28,19906,-84
2022-09-01 17:38:12,18.60,18.60,18.60,99.90,1025877,28,20394,-83
2022-09-01 17:38:52,18.60,18.60,18.60,99.90,1027353,28,19945,-84
2022-09-01 17:39:29,18.50,18.50,18.50,99.90,1026333,28,20276,-85
2022-09-01 17:40:00,18.50,18.50,18.50,99.90,1027085,28,19910,-83
2022-09-01 17:40:54,18.50,18.50,18.50,99.90,1027430,28,19925,-84
2022-09-01 17:41:40,18.50,18.50,18.50,99.90,1025900,28,19916,-84
2022-09-01 17:42:23,18.40,18.40,18.40,99.90,1026657,28,20320,-82
2022-09-01 17:43:06,18.40,18.40,18.40,99.90,1029666,28,20008,-82
2022-09-01 17:43:49,18.40,18.40,18.40,99.90,1031341,28,19914,-83
2022-09-01 17:44:35,18.30,18.30,18.30,99.90,1031690,28,19921,-79
2022-09-01 17:45:14,18.30,18.30,18.30,99.90,1029487,28,19949,-81
2022-09-01 17:45:53,18.30,18.30,18.30,99.90,1031618,28,19910,-83
2022-09-01 17:46:26,18.20,18.20,18.20,99.90,1030794,28,19957,-84
2022-09-01 17:47:20,18.20,18.20,18.20,99.90,1029250,28,19960,-84
2022-09-01 17:47:56,18.20,18.20,18.20,99.90,1016066,28,19917,-83
2022-09-01 17:48:47,18.20,18.20,18.20,99.90,1022987,28,19924,-87
2022-09-01 17:49:34,18.20,18.20,18.20,99.90,1021524,29,20049,-82
2022-09-01 17:50:08,18.20,18.20,18.20,99.90,1025386,28,19980,-81
2022-09-01 17:50:58,18.10,18.10,18.10,99.90,1026875,28,19917,-85
2022-09-01 17:51:44,18.10,18.10,18.10,99.90,1029146,28,20577,-83
2022-09-01 17:52:29,18.10,18.10,18.10,99.90,1029261,28,19910,-83
2022-09-01 17:53:06,18.10,18.10,18.10,99.90,1029362,28,19941,-82
2022-09-01 17:53:44,18.10,18.10,18.10,99.90,1026349,28,20454,-82
2022-09-01 17:54:15,18.00,18.00,18.00,99.90,1027579,28,19914,-82
2022-09-01 17:54:46,18.00,18.00,18.00,99.90,1028262,28,19923,-80
2022-09-01 17:55:35,18.00,18.00,18.00,99.90,1028911,28,19917,-84
2022-09-01 17:56:29,17.90,17.90,17.90,99.90,1027325,28,20537,-84
2022-09-01 17:57:06,17.90,17.90,17.90,99.90,1015029,29,19942,-83
2022-09-01 17:57:41,17.90,17.90,17.90,99.90,1026614,28,19917,-83
2022-09-01 17:58:18,17.90,17.90,17.90,99.90,1024434,28,19910,-83
2022-09-01 17:59:07,17.90,17.90,17.90,99.90,1026315,28,20372,-85
2022-09-01 17:59:54,17.80,17.80,17.80,99.90,1030299,28,19964,-83
2022-09-01 18:00:27,17.80,17.80,17.80,99.90,1021116,29,19919,-84
2022-09-01 18:01:17,17.80,17.80,17.80,99.90,1020982,29,19915,-84
2022-09-01 18:02:09,17.80,17.80,17.80,99.90,1020605,29,19985,-84
2022-09-01 18:04:03,17.70,17.70,17.70,99.90,1011572,29,20498,-84
2022-09-01 18:04:53,17.70,17.70,17.70,99.90,1014639,29,19942,-84
2022-09-01 18:06:05,17.70,17.70,17.70,99.90,1021335,29,19969,-84
2022-09-01 18:06:44,17.60,17.60,17.60,99.90,1017157,29,19911,-84
2022-09-01 18:07:18,17.60,17.60,17.60,99.90,1022444,28,19935,-83
2022-09-01 18:07:55,17.60,17.60,17.60,99.90,1026082,28,19925,-84
2022-09-01 18:08:32,17.60,17.60,17.60,99.90,1030485,28,19914,-83
2022-09-01 18:09:04,17.60,17.60,17.60,99.90,1029560,28,20296,-84
2022-09-01 18:09:39,17.50,17.50,17.50,99.90,1029605,28,19906,-84
2022-09-01 18:10:14,17.50,17.50,17.50,99.90,1026738,28,19922,-83
2022-09-01 18:10:52,17.50,17.50,17.50,99.90,1025925,28,20588,-83
2022-09-01 18:11:45,17.50,17.50,17.50,99.90,1025287,28,19910,-84
2022-09-01 18:12:18,17.50,17.50,17.50,99.90,1021037,28,19946,-84
2022-09-01 18:12:51,17.60,17.60,17.60,99.90,1029376,28,19968,-84
2022-09-01 18:13:51,17.50,17.50,17.50,99.90,1026823,28,19953,-84
2022-09-01 18:14:28,17.50,17.50,17.50,99.90,1026762,28,20538,-83
2022-09-01 18:15:07,17.50,17.50,17.50,99.90,1024827,28,19914,-83
2022-09-01 18:15:41,17.50,17.50,17.50,99.90,1026644,28,19917,-84
2022-09-01 18:16:15,17.50,17.50,17.50,99.90,1024890,28,20362,-84
2022-09-01 18:16:54,17.50,17.50,17.50,99.90,1021277,28,19914,-84
2022-09-01 18:17:30,17.50,17.50,17.50,99.90,1023135,29,19910,-84
2022-09-01 18:18:30,17.40,17.40,17.40,99.90,1023497,28,19918,-84
2022-09-01 18:19:06,17.40,17.40,17.40,99.90,1022665,29,19961,-83
2022-09-01 18:19:38,17.40,17.40,17.40,99.90,1021353,29,19934,-84
2022-09-01 18:20:15,17.40,17.40,17.40,99.90,1022888,29,19993,-84
2022-09-01 18:20:47,17.40,17.40,17.40,99.90,1028023,28,20005,-84
2022-09-01 18:21:19,17.40,17.40,17.40,99.90,1026839,28,19946,-84
2022-09-01 18:21:56,17.40,17.40,17.40,99.90,1025517,28,20086,-84
2022-09-01 18:22:31,17.40,17.40,17.40,99.90,1027083,28,20459,-84
2022-09-01 18:23:09,17.40,17.40,17.40,99.90,1027163,28,19921,-84
2022-09-01 18:23:41,17.40,17.40,17.40,99.90,1027170,28,20395,-84
2022-09-01 18:24:19,17.30,17.30,17.30,99.90,1029426,28,20009,-84
2022-09-01 18:24:58,17.30,17.30,17.30,99.90,1025145,28,19973,-85
2022-09-01 18:25:50,17.30,17.30,17.30,99.90,1027190,28,19910,-84
2022-09-01 18:26:26,17.30,17.30,17.30,99.90,1026621,28,20354,-84
2022-09-01 18:26:56,17.30,17.30,17.30,99.90,1029425,28,19924,-85
2022-09-01 18:27:27,17.30,17.30,17.30,99.90,1030674,28,19972,-85
2022-09-01 18:27:58,17.30,17.30,17.30,99.90,1029416,28,20388,-84
2022-09-01 18:28:28,17.20,17.20,17.20,99.90,1024907,28,19917,-84
2022-09-01 18:28:59,17.30,17.30,17.30,99.90,1025018,28,19910,-84
2022-09-01 18:29:30,17.30,17.30,17.30,99.90,1026930,28,20415,-84
2022-09-01 18:30:01,17.20,17.20,17.20,99.90,1027128,28,20046,-84
2022-09-01 18:30:51,17.20,17.20,17.20,99.90,1031158,28,19918,-84
2022-09-01 18:31:28,17.20,17.20,17.20,99.90,1027849,28,19937,-84
2022-09-01 18:32:12,17.20,17.20,17.20,99.90,1025508,28,20640,-86
2022-09-01 18:32:51,17.10,17.10,17.10,99.90,1027685,28,20508,-85
2022-09-01 18:33:24,17.10,17.10,17.10,99.90,1025232,28,20311,-85
2022-09-01 18:34:02,17.10,17.10,17.10,99.90,1022883,29,20146,-84
2022-09-01 18:34:35,17.10,17.10,17.10,99.90,1022487,29,19911,-84
2022-09-01 18:35:10,17.10,17.10,17.10,99.90,1022321,29,19949,-83
2022-09-01 18:35:50,17.00,17.00,17.00,99.90,1023153,28,19907,-84
2022-09-01 18:36:24,17.00,17.00,17.00,99.90,1027292,28,20976,-84
2022-09-01 18:36:55,17.00,17.00,17.00,99.90,1024938,28,19918,-84
2022-09-01 18:37:38,17.00,17.00,17.00,99.90,1027182,28,19922,-85
2022-09-01 18:38:27,17.00,17.00,17.00,99.90,1022195,28,19983,-85
2022-09-01 18:39:04,17.00,17.00,17.00,99.90,1028928,28,19938,-85
2022-09-01 18:39:57,17.00,17.00,17.00,99.90,1031794,28,19921,-85
2022-09-01 18:40:30,16.90,16.90,16.90,99.90,1026577,28,19954,-85
2022-09-01 18:41:00,16.90,16.90,16.90,99.90,1025104,28,19939,-85
2022-09-01 18:41:50,16.90,16.90,16.90,99.90,1032310,28,19917,-85
2022-09-01 18:42:21,16.90,16.90,16.90,99.90,1034500,28,20001,-85
2022-09-01 18:42:59,16.90,16.90,16.90,99.90,1030706,28,19968,-85
2022-09-01 18:43:40,16.90,16.90,16.90,99.90,1030616,28,19910,-85
2022-09-01 18:44:23,16.90,16.90,16.90,99.90,1031445,28,20000,-84
2022-09-01 18:45:04,16.90,16.90,16.90,99.90,1032816,28,20024,-85
2022-09-01 18:45:53,16.90,16.90,16.90,99.90,1033161,28,19960,-85
2022-09-01 18:46:37,16.90,16.90,16.90,99.90,1033194,28,20360,-85
2022-09-01 18:47:12,16.90,16.90,16.90,99.90,1032968,28,19917,-85
2022-09-01 18:47:52,16.90,16.90,16.90,99.90,1034995,28,19909,-85
2022-09-01 18:48:42,16.90,16.90,16.90,99.90,1031402,28,19913,-85
2022-09-01 18:49:26,16.90,16.90,16.90,99.90,1035161,28,19936,-85
2022-09-01 18:49:57,16.90,16.90,16.90,99.90,1034988,28,19910,-85
2022-09-01 18:50:33,16.90,16.90,16.90,99.90,1033325,28,19910,-85
2022-09-01 18:51:22,16.90,16.90,16.90,99.90,1035328,28,19920,-85
2022-09-01 18:51:58,16.80,16.80,16.80,99.90,1033432,28,20043,-85
2022-09-01 18:52:47,16.80,16.80,16.80,99.90,1034770,28,19909,-84
2022-09-01 18:53:18,16.80,16.80,16.80,99.90,1031232,28,19910,-85
2022-09-01 18:54:07,16.80,16.80,16.80,99.90,1031419,28,19944,-85
2022-09-01 18:54:46,16.70,16.70,16.70,99.90,1030886,28,19949,-85
2022-09-01 18:55:37,16.70,16.70,16.70,99.90,1029573,28,20007,-85
2022-09-01 18:56:19,16.70,16.70,16.70,99.90,1033822,28,19917,-85
2022-09-01 18:56:53,16.60,16.60,16.60,99.90,1032785,28,19962,-85
2022-09-01 18:57:27,16.60,16.60,16.60,99.90,1033780,28,19912,-85
2022-09-01 18:58:01,16.60,16.60,16.60,99.90,1033264,28,20329,-84
2022-09-01 18:58:32,16.60,16.60,16.60,99.90,1033537,28,19963,-85
2022-09-01 18:59:14,16.60,16.60,16.60,99.90,1035348,28,19909,-85
2022-09-01 18:59:48,16.60,16.60,16.60,99.90,1034927,28,20336,-84
2022-09-01 19:00:20,16.50,16.50,16.50,99.90,1033314,28,20786,-85
2022-09-01 19:00:57,16.60,16.60,16.60,99.90,1030786,28,20312,-85
2022-09-01 19:01:32,16.60,16.60,16.60,99.90,1030865,28,20274,-86
2022-09-01 19:02:44,16.60,16.60,16.60,99.90,1032706,28,20029,-85
2022-09-01 19:03:25,16.50,16.50,16.50,99.90,1024399,28,19978,-85
2022-09-01 19:04:03,16.50,16.50,16.50,99.90,1024491,28,19906,-85
2022-09-01 19:04:44,16.50,16.50,16.50,99.90,1024696,28,19918,-85
2022-09-01 19:05:20,16.60,16.60,16.60,99.90,1022434,29,19965,-85
2022-09-01 19:05:51,16.50,16.50,16.50,99.90,1018372,29,20035,-85
2022-09-01 19:06:42,16.50,16.50,16.50,99.90,1016727,29,19921,-85
2022-09-01 19:07:33,16.50,16.50,16.50,99.90,1020062,29,20025,-84
2022-09-01 19:08:04,16.40,16.40,16.40,99.90,1021862,28,19910,-85
2022-09-01 19:08:42,16.40,16.40,16.40,99.90,1024582,28,19991,-85
2022-09-01 19:09:39,16.40,16.40,16.40,99.90,1030449,28,19913,-87
2022-09-01 19:10:21,16.40,16.40,16.40,99.90,1035115,28,19905,-84
2022-09-01 19:11:18,16.30,16.30,16.30,99.90,1034182,28,19934,-85
2022-09-01 19:12:12,16.30,16.30,16.30,99.90,1030470,28,20489,-86
2022-09-01 19:13:00,16.30,16.30,16.30,99.90,1030738,28,20664,-84
2022-09-01 19:13:43,16.30,16.30,16.30,99.90,1030914,28,19913,-84
2022-09-01 19:14:33,16.30,16.30,16.30,99.90,1031172,28,19931,-83
2022-09-01 19:15:08,16.30,16.30,16.30,99.90,1033080,28,19913,-83
2022-09-01 19:15:46,16.30,16.30,16.30,99.90,1033405,28,20390,-84
2022-09-01 19:16:25,16.20,16.20,16.20,99.90,1032825,28,20403,-84
2022-09-01 19:17:05,16.20,16.20,16.20,99.90,1033027,28,19917,-85
2022-09-01 19:17:42,16.20,16.20,16.20,99.90,1032695,28,19910,-85
2022-09-01 19:18:38,16.20,16.20,16.20,99.90,1035050,28,19909,-85
2022-09-01 19:19:17,16.30,16.30,16.30,99.90,1030431,28,19914,-84
2022-09-01 19:19:47,16.30,16.30,16.30,99.90,1034623,28,20417,-85
2022-09-01 19:20:28,16.30,16.30,16.30,99.90,1034536,28,20056,-85
2022-09-01 19:21:15,16.30,16.30,16.30,99.90,1029727,28,20467,-85
2022-09-01 19:21:50,16.30,16.30,16.30,99.90,1032414,28,20382,-85
2022-09-01 19:22:34,16.30,16.30,16.30,99.90,1034476,28,19916,-84
2022-09-01 19:23:24,16.20,16.20,16.20,99.90,1033103,28,20476,-84
2022-09-01 19:24:00,16.20,16.20,16.20,99.90,1032911,28,19917,-84
2022-09-01 19:24:30,16.20,16.20,16.20,99.90,1032823,28,19905,-84
2022-09-01 19:26:20,16.20,16.20,16.20,99.90,1032321,28,19914,-85
2022-09-01 19:27:00,16.20,16.20,16.20,99.90,1033017,28,19905,-86
2022-09-01 19:27:31,16.10,16.10,16.10,99.90,1033361,28,19905,-84
2022-09-01 19:28:12,16.10,16.10,16.10,99.90,1032588,28,20004,-84
2022-09-01 19:28:45,16.10,16.10,16.10,99.90,1032822,28,19965,-84
2022-09-01 19:29:24,16.10,16.10,16.10,99.90,1034393,28,19933,-85
2022-09-01 19:30:00,16.10,16.10,16.10,99.90,1034333,28,19909,-85
2022-09-01 19:30:31,16.10,16.10,16.10,99.90,1032878,28,19955,-85
2022-09-01 19:31:28,16.10,16.10,16.10,99.90,1032817,28,19967,-85
2022-09-01 19:32:01,16.10,16.10,16.10,99.90,1020056,29,19921,-85
2022-09-01 19:32:33,16.10,16.10,16.10,99.90,1020384,28,19922,-85
2022-09-01 19:33:04,16.10,16.10,16.10,99.90,1024708,28,20381,-84
2022-09-01 19:33:38,16.00,16.00,16.00,99.90,1025475,28,20004,-84
2022-09-01 19:34:11,16.00,16.00,16.00,99.90,1027344,28,19906,-84
2022-09-01 19:34:43,16.00,16.00,16.00,99.90,1030551,28,19913,-85
2022-09-01 19:35:17,16.00,16.00,16.00,99.90,1028854,28,19906,-84
2022-09-01 19:35:50,16.00,16.00,16.00,99.90,1030587,28,19906,-84
2022-09-01 19:36:32,16.00,16.00,16.00,99.90,1029226,28,20278,-84
2022-09-01 19:37:04,16.00,16.00,16.00,99.90,1029290,28,19956,-85
2022-09-01 19:37:43,16.00,16.00,16.00,99.90,1034623,28,19918,-84
2022-09-01 19:38:19,16.00,16.00,16.00,99.90,1030676,28,19935,-84
2022-09-01 19:38:53,16.00,16.00,16.00,99.90,1030373,28,20050,-84
2022-09-01 19:39:25,16.00,16.00,16.00,99.90,1029107,28,20038,-84
2022-09-01 19:39:56,15.90,15.90,15.90,99.90,1028432,28,20004,-84
2022-09-01 19:40:30,15.90,15.90,15.90,99.90,1029750,28,20650,-85
2022-09-01 19:41:07,15.90,15.90,15.90,99.90,1034459,28,20537,-84
2022-09-01 19:41:47,15.90,15.90,15.90,99.90,1033192,28,20362,-84
2022-09-01 19:42:25,15.90,15.90,15.90,99.90,1033046,28,19913,-84
2022-09-01 19:43:00,15.90,15.90,15.90,99.90,1032040,28,20311,-84
2022-09-01 19:43:33,15.90,15.90,15.90,99.90,1032554,28,19983,-84
2022-09-01 19:44:07,15.90,15.90,15.90,99.90,1033262,28,19913,-84
2022-09-01 19:44:50,15.90,15.90,15.90,99.90,1033699,28,20012,-85
2022-09-01 19:45:34,15.90,15.90,15.90,99.90,1033262,28,19906,-85
2022-09-01 19:46:13,15.90,15.90,15.90,99.90,1032988,28,19979,-85
2022-09-01 19:46:47,15.90,15.90,15.90,99.90,1033091,28,19910,-85
2022-09-01 19:47:20,15.80,15.80,15.80,99.90,1034911,28,19917,-84
2022-09-01 19:47:51,15.80,15.80,15.80,99.90,1034598,28,19906,-84
2022-09-01 19:48:25,15.80,15.80,15.80,99.90,1032755,28,19997,-85
2022-09-01 19:49:11,15.80,15.80,15.80,99.90,1030370,28,20353,-84
2022-09-01 19:49:46,15.80,15.80,15.80,99.90,1024617,28,20364,-85
2022-09-01 19:50:27,15.80,15.80,15.80,99.90,1023645,28,19919,-84
2022-09-01 19:51:02,15.90,15.90,15.90,99.90,1030647,28,20078,-84
2022-09-01 19:51:37,15.80,15.80,15.80,99.90,1031082,28,20008,-85
2022-09-01 19:52:31,15.80,15.80,15.80,99.90,1034589,28,20449,-84
2022-09-01 19:53:37,15.80,15.80,15.80,99.90,1034586,28,19917,-84
2022-09-01 19:54:16,15.80,15.80,15.80,99.90,1019972,28,20009,-85
2022-09-01 19:54:55,15.80,15.80,15.80,99.90,1020420,28,19938,-84
2022-09-01 19:55:31,15.80,15.80,15.80,99.90,1022499,29,19907,-84
2022-09-01 19:56:07,15.80,15.80,15.80,99.90,1025431,28,19961,-85
2022-09-01 19:57:04,15.80,15.80,15.80,99.90,1027485,28,20426,-84
2022-09-01 19:57:42,15.80,15.80,15.80,99.90,1032496,28,20394,-84
2022-09-01 19:58:33,15.80,15.80,15.80,99.90,1032932,28,19909,-85
2022-09-01 19:59:24,15.80,15.80,15.80,99.90,1033943,28,19914,-85
2022-09-01 19:59:57,15.80,15.80,15.80,99.90,1030188,28,19912,-86
2022-09-01 20:00:37,15.80,15.80,15.80,99.90,1029028,28,20012,-85
2022-09-01 20:01:10,15.70,15.70,15.70,99.90,1028034,28,19910,-84
2022-09-01 20:01:46,15.80,15.80,15.80,99.90,1026842,28,19906,-84
2022-09-01 20:02:23,15.80,15.80,15.80,99.90,1026606,28,19906,-84
2022-09-01 20:03:14,15.70,15.70,15.70,99.90,1026547,28,19914,-84
2022-09-01 20:03:52,15.70,15.70,15.70,99.90,1033910,28,19917,-85
2022-09-01 20:04:44,15.70,15.70,15.70,99.90,1034284,28,19917,-84
2022-09-01 20:05:23,15.70,15.70,15.70,99.90,1028533,28,19910,-84
2022-09-01 20:05:53,15.70,15.70,15.70,99.90,1026518,28,20417,-84
2022-09-01 20:06:33,15.70,15.70,15.70,99.90,1028720,28,19921,-84
2022-09-01 20:07:07,15.70,15.70,15.70,99.90,1030308,28,20408,-84
2022-09-01 20:07:37,15.70,15.70,15.70,99.90,1030595,28,19909,-85
2022-09-01 20:08:16,15.60,15.60,15.60,99.90,1030382,28,19957,-84
2022-09-01 20:08:56,15.60,15.60,15.60,99.90,1028442,28,19914,-84
2022-09-01 20:09:36,15.60,15.60,15.60,99.90,1024793,28,19931,-84
2022-09-01 20:10:15,15.60,15.60,15.60,99.90,1028370,28,20337,-85
2022-09-01 20:10:58,15.60,15.60,15.60,99.90,1029660,28,19926,-84
2022-09-01 20:11:35,15.50,15.50,15.50,99.90,1032902,28,19912,-84
2022-09-01 20:12:06,15.60,15.60,15.60,99.90,1032493,28,20304,-85
2022-09-01 20:13:00,15.50,15.50,15.50,99.90,1034741,28,19992,-84
2022-09-01 20:13:36,15.50,15.50,15.50,99.90,1022423,28,20103,-84
2022-09-01 20:14:07,15.50,15.50,15.50,99.90,1029050,28,19913,-85
2022-09-01 20:14:47,15.50,15.50,15.50,99.90,1030517,28,20013,-84
2022-09-01 20:15:24,15.50,15.50,15.50,99.90,1030949,28,20380,-85
2022-09-01 20:16:08,15.50,15.50,15.50,99.90,1032441,28,20815,-84
2022-09-01 20:16:47,15.50,15.50,15.50,99.90,1030654,28,19910,-84
2022-09-01 20:17:31,15.50,15.50,15.50,99.90,1030048,28,20439,-85
2022-09-01 20:18:07,15.50,15.50,15.50,99.90,1031971,28,19913,-84
2022-09-01 20:18:43,15.50,15.50,15.50,99.90,1035148,28,19992,-80
2022-09-01 20:19:17,15.50,15.50,15.50,99.90,1032746,28,19936,-86
2022-09-01 20:19:51,15.50,15.50,15.50,99.90,1038569,28,19917,-87
2022-09-01 20:20:24,15.50,15.50,15.50,99.90,1030921,28,19917,-86
2022-09-01 20:20:56,15.50,15.50,15.50,99.90,1034270,28,19909,-84
2022-09-01 20:21:27,15.50,15.50,15.50,99.90,1033496,28,20296,-86
2022-09-01 20:22:07,15.40,15.40,15.40,99.90,1034571,28,19906,-86
2022-09-01 20:22:48,15.40,15.40,15.40,99.90,1033439,28,19933,-86
2022-09-01 20:24:56,15.40,15.40,15.40,99.90,1028227,28,19925,-84
2022-09-01 20:25:29,15.40,15.40,15.40,99.90,1035047,28,19961,-84
2022-09-01 20:26:00,15.40,15.40,15.40,99.90,1033958,28,19950,-85
2022-09-01 20:26:42,15.40,15.40,15.40,99.90,1034907,28,20462,-82
2022-09-01 20:27:27,15.30,15.30,15.30,99.90,1028816,28,19906,-82
2022-09-01 20:28:01,15.30,15.30,15.30,99.90,1031273,28,19915,-82
2022-09-01 20:28:50,15.40,15.40,15.40,99.90,1030950,28,20295,-83
2022-09-01 20:29:44,15.30,15.30,15.30,99.90,1034429,28,19992,-83
2022-09-01 20:30:19,15.30,15.30,15.30,99.90,1032567,28,19909,-79
2022-09-01 20:30:54,15.30,15.30,15.30,99.90,1028759,28,19906,-80
2022-09-01 20:31:31,15.30,15.30,15.30,99.90,1032522,28,20522,-83
2022-09-01 20:32:02,15.30,15.30,15.30,99.90,1034567,28,19913,-82
2022-09-01 20:32:52,15.30,15.30,15.30,99.90,1034373,28,19906,-90
2022-09-01 20:33:23,15.30,15.30,15.30,99.90,1033181,28,19952,-84
2022-09-01 20:33:58,15.30,15.30,15.30,99.90,1034796,28,20579,-84
2022-09-01 20:34:28,15.30,15.30,15.30,99.90,1032977,28,20341,-80
2022-09-01 20:35:02,15.20,15.20,15.20,99.90,1032819,28,19910,-83
2022-09-01 20:36:05,15.20,15.20,15.20,99.90,1034414,28,20004,-83
2022-09-01 20:36:40,15.30,15.30,15.30,99.90,1022156,29,19921,-83
2022-09-01 20:37:23,15.20,15.20,15.20,99.90,1020889,28,19993,-83
2022-09-01 20:38:04,15.20,15.20,15.20,99.90,1032373,28,19969,-82
2022-09-01 20:38:54,15.20,15.20,15.20,99.90,1033258,28,19917,-82
2022-09-01 20:39:53,15.20,15.20,15.20,99.90,1020265,29,20403,-81
2022-09-01 20:40:31,15.20,15.20,15.20,99.90,1028621,28,19925,-78
2022-09-01 20:41:06,15.20,15.20,15.20,99.90,1027389,28,20551,-83
2022-09-01 20:41:44,15.20,15.20,15.20,99.90,1030078,28,19922,-83
2022-09-01 20:42:18,15.20,15.20,15.20,99.90,1030904,28,19917,-83
2022-09-01 20:43:14,15.20,15.20,15.20,99.90,1031004,28,19918,-86
2022-09-01 20:43:47,15.20,15.20,15.20,99.90,1033410,28,20020,-84
2022-09-01 20:44:24,15.10,15.10,15.10,99.90,1032430,28,19917,-83
2022-09-01 20:44:56,15.10,15.10,15.10,99.90,1032779,28,19956,-84
2022-09-01 20:45:28,15.10,15.10,15.10,99.90,1033507,28,19957,-84
2022-09-01 20:45:58,15.10,15.10,15.10,99.90,1028382,28,19917,-85
2022-09-01 20:46:29,15.10,15.10,15.10,99.90,1026154,28,20417,-84
2022-09-01 20:46:59,15.10,15.10,15.10,99.90,1027686,28,19997,-84
2022-09-01 20:48:06,15.10,15.10,15.10,99.90,1030609,28,20008,-86
2022-09-01 20:48:39,15.10,15.10,15.10,99.90,1017602,29,19990,-84
2022-09-01 20:49:11,15.10,15.10,15.10,99.90,1021713,29,19981,-83
2022-09-01 20:49:42,15.10,15.10,15.10,99.90,1022457,29,19911,-83
2022-09-01 20:50:13,15.10,15.10,15.10,99.90,1020794,28,19917,-86
2022-09-01 20:51:06,15.10,15.10,15.10,99.90,1024616,28,19910,-88
2022-09-01 20:51:37,15.10,15.10,15.10,99.90,1028963,28,19975,-88
2022-09-01 20:52:25,15.10,15.10,15.10,99.90,1032242,28,19952,-88
2022-09-01 20:53:15,15.10,15.10,15.10,99.90,1032200,28,19920,-88
2022-09-01 20:53:59,15.10,15.10,15.10,99.90,1028925,28,19909,-87
2022-09-01 20:54:32,15.10,15.10,15.10,99.90,1031432,28,19918,-88
2022-09-01 20:55:06,15.10,15.10,15.10,99.90,1032699,28,19905,-87
2022-09-01 20:55:36,15.10,15.10,15.10,99.90,1033206,28,20067,-88
2022-09-01 20:56:19,15.10,15.10,15.10,99.90,1028447,28,19913,-89
2022-09-01 20:56:53,15.10,15.10,15.10,99.90,1030805,28,19910,-88
2022-09-01 20:58:07,15.00,15.00,15.00,99.90,1031188,28,20340,-88
2022-09-01 20:58:49,15.10,15.10,15.10,99.90,1035643,28,19988,-94
2022-09-01 20:59:37,15.10,15.10,15.10,99.90,1031343,28,19922,-89
2022-09-01 21:00:12,15.10,15.10,15.10,99.90,1028836,28,20469,-87
2022-09-01 21:01:12,15.10,15.10,15.10,99.90,1032698,28,19909,-87
2022-09-01 21:02:21,15.10,15.10,15.10,99.90,1016796,29,19918,-90
2022-09-01 21:03:10,15.10,15.10,15.10,99.90,1004826,29,19944,-86
2022-09-01 21:03:41,15.00,15.00,15.00,99.90,1027531,28,19922,-80
2022-09-01 21:04:14,15.10,15.10,15.10,99.90,1034432,28,19991,-82
2022-09-01 21:04:54,15.00,15.00,15.00,99.90,1037338,28,19909,-82
2022-09-01 21:05:32,15.10,15.10,15.10,99.90,1038675,28,19901,-82
2022-09-01 21:06:11,15.00,15.00,15.00,99.90,1036433,28,20055,-81
2022-09-01 21:06:47,15.00,15.00,15.00,99.90,1033495,28,19913,-82
2022-09-01 21:07:23,15.00,15.00,15.00,99.90,1035406,28,20317,-82
2022-09-01 21:08:12,15.00,15.00,15.00,99.90,1033438,28,20609,-85
2022-09-01 21:09:09,15.00,15.00,15.00,99.90,1035251,28,20368,-81
2022-09-01 21:09:43,15.00,15.00,15.00,99.90,1028253,28,19910,-82
2022-09-01 21:10:24,15.00,15.00,15.00,99.90,1029643,28,20354,-85
2022-09-01 21:11:00,15.00,15.00,15.00,99.90,1028868,28,19956,-81
2022-09-01 21:11:36,14.90,14.90,14.90,99.90,1031825,28,19902,-82
2022-09-01 21:12:13,14.90,14.90,14.90,99.90,1031683,28,21513,-82
2022-09-01 21:12:55,14.90,14.90,14.90,99.90,1033664,28,20137,-83
2022-09-01 21:13:41,14.90,14.90,14.90,99.90,1031087,28,19925,-83
2022-09-01 21:14:11,14.90,14.90,14.90,99.90,1032656,28,20455,-83
2022-09-01 21:14:57,14.90,14.90,14.90,99.90,1031565,28,19926,-83
2022-09-01 21:15:47,14.80,14.80,14.80,99.90,1035336,28,19941,-83
2022-09-01 21:16:20,14.80,14.80,14.80,99.90,1031410,28,19910,-83
2022-09-01 21:16:58,14.80,14.80,14.80,99.90,1035120,28,20332,-83
2022-09-01 21:17:38,14.80,14.80,14.80,99.90,1030889,28,19916,-82
2022-09-01 21:18:15,14.80,14.80,14.80,99.90,1029206,28,19992,-83
2022-09-01 21:19:01,14.80,14.80,14.80,99.90,1031164,28,19906,-83
2022-09-01 21:19:34,14.80,14.80,14.80,99.90,1030476,28,20007,-83
2022-09-01 21:20:11,14.80,14.80,14.80,99.90,1031021,28,19917,-83
2022-09-01 21:20:42,14.80,14.80,14.80,99.90,1029838,28,19960,-83
2022-09-01 21:21:32,14.80,14.80,14.80,99.90,1031381,28,20606,-83
2022-09-01 21:22:07,14.80,14.80,14.80,99.90,1031366,28,20427,-83
2022-09-01 21:22:38,14.80,14.80,14.80,99.90,1035317,28,19971,-83
2022-09-01 21:23:19,14.70,14.70,14.70,99.90,1032665,28,20386,-83
2022-09-01 21:23:55,14.70,14.70,14.70,99.90,1030350,28,20325,-82
2022-09-01 21:24:26,14.70,14.70,14.70,99.90,1029251,28,19917,-83
2022-09-01 21:25:43,14.70,14.70,14.70,99.90,1035738,28,19913,-82
2022-09-01 21:26:14,14.70,14.70,14.70,99.90,1033310,28,19906,-82
2022-09-01 21:26:55,14.70,14.70,14.70,99.90,1035203,28,19932,-82
2022-09-01 21:27:57,14.70,14.70,14.70,99.90,1029472,28,19941,-81
2022-09-01 21:28:50,14.70,14.70,14.70,99.90,1018559,29,20108,-82
2022-09-01 21:29:21,14.70,14.70,14.70,99.90,1027252,28,19918,-82
2022-09-01 21:30:06,14.70,14.70,14.70,99.90,1029843,28,19918,-81
2022-09-01 21:30:37,14.60,14.60,14.60,99.90,1034545,28,19985,-83
2022-09-01 21:31:09,14.60,14.60,14.60,99.90,1034477,28,20257,-82
2022-09-01 21:31:42,14.60,14.60,14.60,99.90,1030007,28,19917,-83
2022-09-01 21:32:15,14.60,14.60,14.60,99.90,1032218,28,19914,-82
2022-09-01 21:32:48,14.60,14.60,14.60,99.90,1032349,28,19914,-82
2022-09-01 21:33:26,14.60,14.60,14.60,99.90,1034343,28,19910,-82
2022-09-01 21:33:56,14.60,14.60,14.60,99.90,1033540,28,19937,-80
2022-09-01 21:34:57,14.60,14.60,14.60,99.90,1035148,28,19913,-84
2022-09-01 21:35:32,14.60,14.60,14.60,99.90,1027066,28,20385,-83
2022-09-01 21:36:02,14.60,14.60,14.60,99.90,1033175,28,20555,-85
2022-09-01 21:36:33,14.60,14.60,14.60,99.90,1034123,28,19910,-81
2022-09-01 21:37:04,14.60,14.60,14.60,99.90,1036063,28,19914,-85
2022-09-01 21:37:37,14.50,14.50,14.50,99.90,1035856,28,19997,-84
2022-09-01 21:38:10,14.60,14.60,14.60,99.90,1032275,28,19943,-84
2022-09-01 21:38:41,14.60,14.60,14.60,99.90,1031908,28,20369,-80
2022-09-01 21:39:15,14.50,14.50,14.50,99.90,1028686,28,19953,-83
2022-09-01 21:39:45,14.60,14.60,14.60,99.90,1033409,28,20010,-82
2022-09-01 21:40:17,14.50,14.50,14.50,99.90,1033116,28,20021,-82
2022-09-01 21:40:48,14.50,14.50,14.50,99.90,1036065,28,19920,-83
2022-09-01 21:41:19,14.50,14.50,14.50,99.90,1037890,28,19928,-86
2022-09-01 21:42:02,14.50,14.50,14.50,99.90,1034394,28,20292,-83
2022-09-01 21:42:43,14.50,14.50,14.50,99.90,1033313,28,19924,-84
2022-09-01 21:43:17,14.50,14.50,14.50,99.90,1032202,28,19909,-82
2022-09-01 21:43:47,14.50,14.50,14.50,99.90,1034735,28,19909,-81
2022-09-01 21:44:19,14.50,14.50,14.50,99.90,1034995,28,19944,-81
2022-09-01 21:44:50,14.50,14.50,14.50,99.90,1029872,28,19913,-81
2022-09-01 21:45:24,14.50,14.50,14.50,99.90,1030570,28,19914,-82
2022-09-01 21:45:58,14.50,14.50,14.50,99.90,1030238,28,20356,-80
2022-09-01 21:46:29,14.50,14.50,14.50,99.90,1031539,28,19913,-82
2022-09-01 21:47:00,14.50,14.50,14.50,99.90,1029674,28,19914,-82
2022-09-01 21:47:31,14.50,14.50,14.50,99.90,1033227,28,20242,-82
2022-09-01 21:48:04,14.50,14.50,14.50,99.90,1033357,28,19913,-84
2022-09-01 21:48:38,14.50,14.50,14.50,99.90,1029728,28,20017,-83
2022-09-01 21:49:11,14.50,14.50,14.50,99.90,1028618,28,19910,-82
2022-09-01 21:49:42,14.50,14.50,14.50,99.90,1030202,28,19910,-82
2022-09-01 21:50:14,14.50,14.50,14.50,99.90,1029545,28,20013,-83
2022-09-01 21:50:44,14.50,14.50,14.50,99.90,1034165,28,19905,-81
2022-09-01 21:51:15,14.50,14.50,14.50,99.90,1034009,28,21007,-82
2022-09-01 21:51:49,14.50,14.50,14.50,99.90,1034894,28,19996,-82
2022-09-01 21:52:20,14.50,14.50,14.50,99.90,1030162,28,20282,-82
2022-09-01 21:52:51,14.50,14.50,14.50,99.90,1033572,28,19913,-82
2022-09-01 21:53:21,14.50,14.50,14.50,99.90,1029911,28,19956,-82
2022-09-01 21:53:52,14.50,14.50,14.50,99.90,1032844,28,19940,-82
2022-09-01 21:54:24,14.40,14.40,14.40,99.90,1031054,28,19914,-82
2022-09-01 21:54:54,14.50,14.50,14.50,99.90,1029364,28,20364,-82
2022-09-01 21:55:28,14.40,14.40,14.40,99.90,1035147,28,19909,-87
2022-09-01 21:55:59,14.50,14.50,14.50,99.90,1029558,28,19910,-84
2022-09-01 21:56:32,14.40,14.40,14.40,99.90,1034989,28,19913,-82
2022-09-01 21:57:03,14.40,14.40,14.40,99.90,1032968,28,19925,-82
2022-09-01 21:57:35,14.50,14.50,14.50,99.90,1033613,28,19914,-81
2022-09-01 21:58:06,14.50,14.50,14.50,99.90,1036991,28,19994,-81
2022-09-01 21:58:37,14.50,14.50,14.50,99.90,1036703,28,19955,-82
2022-09-01 21:59:10,14.50,14.50,14.50,99.90,1033271,28,19920,-83
2022-09-01 21:59:41,14.50,14.50,14.50,99.90,1035509,28,19909,-83
2022-09-01 22:00:14,14.40,14.40,14.40,99.90,1032786,28,19965,-82
2022-09-01 22:00:46,14.40,14.40,14.40,99.90,1035637,28,19909,-82
2022-09-01 22:01:16,14.50,14.50,14.50,99.90,1032771,28,20360,-82
2022-09-01 22:01:50,14.40,14.40,14.40,99.90,1031120,28,19917,-83
2022-09-01 22:02:23,14.40,14.40,14.40,99.90,1032135,28,19962,-88
2022-09-01 22:02:56,14.40,14.40,14.40,99.90,1033455,28,19945,-89
2022-09-01 22:03:27,14.50,14.50,14.50,99.90,1037801,28,20368,-84
2022-09-01 22:03:58,14.40,14.40,14.40,99.90,1037446,28,19967,-86
2022-09-01 22:04:30,14.50,14.50,14.50,99.90,1031657,28,20019,-85
2022-09-01 22:05:04,14.40,14.40,14.40,99.90,1027601,28,20404,-85
2022-09-01 22:05:40,14.40,14.40,14.40,99.90,1027095,28,19938,-87
2022-09-01 22:06:11,14.50,14.50,14.50,99.90,1031133,28,19953,-85
2022-09-01 22:06:42,14.40,14.40,14.40,99.90,1029190,28,20356,-85
2022-09-01 22:07:17,14.40,14.40,14.40,99.90,1030066,28,19960,-84
2022-09-01 22:07:48,14.40,14.40,14.40,99.90,1029556,28,20355,-80
2022-09-01 22:08:18,14.40,14.40,14.40,99.90,1030865,28,19955,-79
2022-09-01 22:08:49,14.40,14.40,14.40,99.90,1034373,28,19917,-85
2022-09-01 22:09:20,14.40,14.40,14.40,99.90,1033900,28,19921,-86
2022-09-01 22:09:54,14.40,14.40,14.40,99.90,1036007,28,20000,-88
2022-09-01 22:10:26,14.40,14.40,14.40,99.90,1032563,28,19956,-88
2022-09-01 22:10:57,14.40,14.40,14.40,99.90,1031577,28,19921,-87
2022-09-01 22:11:29,14.40,14.40,14.40,99.90,1029289,28,19910,-88
2022-09-01 22:11:59,14.40,14.40,14.40,99.90,1030269,28,20380,-86
2022-09-01 22:12:30,14.40,14.40,14.40,99.90,1034582,28,19924,-86
2022-09-01 22:13:02,14.40,14.40,14.40,99.90,1032872,28,19913,-87
2022-09-01 22:13:33,14.30,14.30,14.30,99.90,1029192,28,20330,-86
2022-09-01 22:14:04,14.30,14.30,14.30,99.90,1028833,28,20004,-87
2022-09-01 22:14:35,14.30,14.30,14.30,99.90,1021415,28,20010,-87
2022-09-01 22:15:08,14.30,14.30,14.30,99.90,1022706,29,19914,-86
2022-09-01 22:15:43,14.30,14.30,14.30,99.90,1023563,28,20352,-86
2022-09-01 22:16:20,14.30,14.30,14.30,99.90,1028404,28,19922,-87
2022-09-01 22:16:50,14.30,14.30,14.30,99.90,1033218,28,20552,-87
2022-09-01 22:17:21,14.30,14.30,14.30,99.90,1034751,28,19915,-86
2022-09-01 22:17:52,14.30,14.30,14.30,99.90,1033406,28,19921,-88
2022-09-01 22:19:06,14.30,14.30,14.30,99.90,1028587,28,20312,-88
2022-09-01 22:19:37,14.30,14.30,14.30,99.90,1027112,28,19910,-87
2022-09-01 22:20:09,14.30,14.30,14.30,99.90,1022854,28,20433,-86
2022-09-01 22:20:40,14.20,14.20,14.20,99.90,1028815,28,19910,-90
2022-09-01 22:21:11,14.30,14.30,14.30,99.90,1028956,28,19944,-87
2022-09-01 22:21:42,14.30,14.30,14.30,99.90,1032708,28,19914,-87
2022-09-01 22:22:15,14.20,14.20,14.20,99.90,1034499,28,19924,-87
2022-09-01 22:22:46,14.20,14.20,14.20,99.90,1034791,28,19956,-88
2022-09-01 22:23:26,14.20,14.20,14.20,99.90,1035185,28,20291,-88
2022-09-01 22:23:57,14.30,14.30,14.30,99.90,1033459,28,19910,-87
2022-09-01 22:24:28,14.30,14.30,14.30,99.90,1032798,28,19921,-88
2022-09-01 22:24:59,14.20,14.20,14.20,99.90,1034480,28,19921,-88
2022-09-01 22:25:30,14.20,14.20,14.20,99.90,1034594,28,19924,-87
2022-09-01 22:26:01,14.20,14.20,14.20,99.90,1038059,28,19920,-87
2022-09-01 22:26:33,14.20,14.20,14.20,99.90,1037149,28,19917,-86
2022-09-01 22:27:04,14.20,14.20,14.20,99.90,1035068,28,20426,-88
2022-09-01 22:27:35,14.20,14.20,14.20,99.90,1034500,28,19943,-87
2022-09-01 22:28:06,14.20,14.20,14.20,99.90,1033384,28,19949,-88
2022-09-01 22:28:37,14.20,14.20,14.20,99.90,1034559,28,20318,-87
2022-09-01 22:29:07,14.20,14.20,14.20,99.90,1034697,28,20406,-87
2022-09-01 22:29:38,14.10,14.10,14.10,99.90,1034901,28,20004,-87
2022-09-01 22:30:09,14.20,14.20,14.20,99.90,1032463,28,19913,-87
2022-09-01 22:30:46,14.10,14.10,14.10,99.90,1030770,28,19920,-89
2022-09-01 22:31:19,14.20,14.20,14.20,99.90,1030680,28,20061,-88
2022-09-01 22:31:50,14.10,14.10,14.10,99.90,1026413,28,19910,-89
2022-09-01 22:32:22,14.10,14.10,14.10,99.90,1032098,28,19945,-86
2022-09-01 22:32:52,14.10,14.10,14.10,99.90,1032770,28,19976,-87
2022-09-01 22:33:26,14.10,14.10,14.10,99.90,1034881,28,19906,-88
2022-09-01 22:33:57,14.10,14.10,14.10,99.90,1029458,28,20017,-88
2022-09-01 22:34:30,14.10,14.10,14.10,99.90,1034700,28,19909,-88
2022-09-01 22:35:03,14.20,14.20,14.20,99.90,1029819,28,20013,-87
2022-09-01 22:35:38,14.20,14.20,14.20,99.90,1034835,28,19992,-87
2022-09-01 22:36:10,14.10,14.10,14.10,99.90,1032778,28,19914,-88
2022-09-01 22:36:42,14.10,14.10,14.10,99.90,1034884,28,19992,-88
2022-09-01 22:37:12,14.10,14.10,14.10,99.90,1034833,28,19936,-88
2022-09-01 22:37:46,14.10,14.10,14.10,99.90,1034593,28,20407,-88
2022-09-01 22:38:17,14.10,14.10,14.10,99.90,1028678,28,20423,-88
2022-09-01 22:38:48,14.10,14.10,14.10,99.90,1024808,28,19910,-88
2022-09-01 22:39:19,14.10,14.10,14.10,99.90,1022994,28,19918,-88
2022-09-01 22:39:50,14.10,14.10,14.10,99.90,1026807,28,19949,-87
2022-09-01 22:40:21,14.10,14.10,14.10,99.90,1029232,28,20454,-88
2022-09-01 22:40:54,14.10,14.10,14.10,99.90,1030290,28,19968,-88
2022-09-01 22:41:27,14.10,14.10,14.10,99.90,1028907,28,19906,-88
2022-09-01 22:41:58,14.00,14.00,14.00,99.90,1026752,28,19915,-88
2022-09-01 22:42:29,14.00,14.00,14.00,99.90,1025497,28,20464,-88
2022-09-01 22:43:00,14.00,14.00,14.00,99.90,1031222,28,19913,-88
2022-09-01 22:43:33,14.00,14.00,14.00,99.90,1034643,28,19917,-88
2022-09-01 22:44:04,14.00,14.00,14.00,99.90,1034642,28,19941,-89
2022-09-01 22:44:35,14.00,14.00,14.00,99.90,1034507,28,19914,-88
2022-09-01 22:45:09,14.00,14.00,14.00,99.90,1032851,28,19917,-87
2022-09-01 22:45:41,14.00,14.00,14.00,99.90,1030462,28,19914,-88
2022-09-01 22:46:14,14.00,14.00,14.00,99.90,1025592,28,20394,-87
2022-09-01 22:46:45,14.00,14.00,14.00,99.90,1026730,28,20420,-87
2022-09-01 22:47:15,14.00,14.00,14.00,99.90,1025122,28,19986,-87
2022-09-01 22:47:46,14.10,14.10,14.10,99.90,1026888,28,20041,-88
2022-09-01 22:48:21,14.00,14.00,14.00,99.90,1025801,28,19914,-88
2022-09-01 22:48:54,14.00,14.00,14.00,99.90,1030401,28,19917,-88
2022-09-01 22:49:24,14.10,14.10,14.10,99.90,1031570,28,20051,-88
2022-09-01 22:49:55,14.10,14.10,14.10,99.90,1029394,28,19910,-88
2022-09-01 22:50:25,14.10,14.10,14.10,99.90,1028829,28,19980,-87
2022-09-01 22:51:38,14.10,14.10,14.10,99.90,1024287,28,19910,-88
2022-09-01 22:52:17,14.10,14.10,14.10,99.90,1019690,29,19926,-86
2022-09-01 22:52:48,14.20,14.20,14.20,99.90,1023095,28,19988,-87
2022-09-01 22:53:20,14.10,14.10,14.10,99.90,1030809,28,19914,-88
2022-09-01 22:53:51,14.20,14.20,14.20,99.90,1032094,28,20004,-87
2022-09-01 22:54:21,14.10,14.10,14.10,99.90,1033100,28,20405,-87
2022-09-01 22:54:52,14.10,14.10,14.10,99.90,1032904,28,20020,-87
2022-09-01 22:55:23,14.10,14.10,14.10,99.90,1034197,28,19994,-87
2022-09-01 22:55:54,14.10,14.10,14.10,99.90,1032992,28,19920,-88
2022-09-01 22:56:29,14.10,14.10,14.10,99.90,1034690,28,19906,-88
2022-09-01 22:57:01,14.10,14.10,14.10,99.90,1034784,28,20069,-86
2022-09-01 22:57:31,14.10,14.10,14.10,99.90,1032770,28,19972,-89
2022-09-01 22:58:02,14.10,14.10,14.10,99.90,1033294,28,20003,-87
2022-09-01 22:58:33,14.10,14.10,14.10,99.90,1034801,28,19996,-89
2022-09-01 22:59:09,14.10,14.10,14.10,99.90,1028926,28,19925,-87
2022-09-01 22:59:43,14.10,14.10,14.10,99.90,1035995,28,20499,-87
2022-09-01 23:00:16,14.10,14.10,14.10,99.90,1030430,28,19918,-88
2022-09-01 23:00:48,14.10,14.10,14.10,99.90,1034739,28,19936,-87
2022-09-01 23:01:20,14.00,14.00,14.00,99.90,1032036,28,19909,-87
2022-09-01 23:01:51,14.10,14.10,14.10,99.90,1032828,28,20016,-87
2022-09-01 23:02:22,14.10,14.10,14.10,99.90,1034529,28,19969,-87
2022-09-01 23:02:54,14.10,14.10,14.10,99.90,1032653,28,19917,-86
2022-09-01 23:03:25,14.10,14.10,14.10,99.90,1029208,28,19912,-88
2022-09-01 23:03:58,14.10,14.10,14.10,99.90,1029487,28,19922,-87
2022-09-01 23:04:31,14.10,14.10,14.10,99.90,1034381,28,19910,-87
2022-09-01 23:05:04,14.10,14.10,14.10,99.90,1033043,28,19917,-88
2022-09-01 23:05:35,14.10,14.10,14.10,99.90,1034993,28,20030,-87
2022-09-01 23:06:14,14.00,14.00,14.00,99.90,1033027,28,20348,-87
2022-09-01 23:06:54,14.00,14.00,14.00,99.90,1033309,28,19963,-86
2022-09-01 23:07:25,14.00,14.00,14.00,99.90,1030962,28,19910,-89
2022-09-01 23:07:57,14.00,14.00,14.00,99.90,1028482,28,19909,-86
2022-09-01 23:08:28,14.00,14.00,14.00,99.90,1028630,28,19926,-87
2022-09-01 23:09:00,14.00,14.00,14.00,99.90,1032209,28,19910,-87
2022-09-01 23:09:30,14.00,14.00,14.00,99.90,1036264,28,19909,-87
2022-09-01 23:10:01,14.00,14.00,14.00,99.90,1032864,28,19916,-87
2022-09-01 23:10:32,14.00,14.00,14.00,99.90,1034666,28,19983,-86
2022-09-01 23:11:05,13.90,13.90,13.90,99.90,1032668,28,19992,-86
2022-09-01 23:11:36,13.90,13.90,13.90,99.90,1031058,28,19913,-87
2022-09-01 23:12:07,13.90,13.90,13.90,99.90,1031812,28,19968,-86
2022-09-01 23:12:43,13.90,13.90,13.90,99.90,1029517,28,19910,-87
2022-09-01 23:13:15,13.90,13.90,13.90,99.90,1031375,28,20395,-87
2022-09-01 23:13:46,13.80,13.80,13.80,99.90,1030552,28,19914,-88
2022-09-01 23:14:17,13.80,13.80,13.80,99.90,1025697,28,19910,-88
2022-09-01 23:14:51,13.80,13.80,13.80,99.90,1030105,28,19906,-89
2022-09-01 23:15:24,13.90,13.90,13.90,99.90,1027117,28,19918,-89
2022-09-01 23:15:55,13.80,13.80,13.80,99.90,1029586,28,19910,-87
2022-09-01 23:16:39,13.80,13.80,13.80,99.90,1034496,28,19951,-88
2022-09-01 23:17:10,13.80,13.80,13.80,99.90,1026764,28,19929,-88
2022-09-01 23:17:43,13.80,13.80,13.80,99.90,1030708,28,19949,-88
2022-09-01 23:18:14,13.80,13.80,13.80,99.90,1030061,28,19981,-86
2022-09-01 23:18:49,13.80,13.80,13.80,99.90,1030046,28,20479,-89
2022-09-01 23:19:20,13.80,13.80,13.80,99.90,1030326,28,19910,-87
2022-09-01 23:19:51,13.80,13.80,13.80,99.90,1032601,28,19913,-87
2022-09-01 23:20:29,13.80,13.80,13.80,99.90,1028573,28,19953,-90
2022-09-01 23:21:01,13.80,13.80,13.80,99.90,1028617,28,19914,-88
2022-09-01 23:21:33,13.80,13.80,13.80,99.90,1031911,28,20438,-88
2022-09-01 23:22:04,13.80,13.80,13.80,99.90,1032860,28,19940,-89
2022-09-01 23:22:35,13.80,13.80,13.80,99.90,1032833,28,19991,-88
2022-09-01 23:23:05,13.80,13.80,13.80,99.90,1034546,28,19909,-87
2022-09-01 23:23:38,13.80,13.80,13.80,99.90,1034564,28,20008,-88
2022-09-01 23:24:09,13.80,13.80,13.80,99.90,1032466,28,20359,-85
2022-09-01 23:24:40,13.80,13.80,13.80,99.90,1035087,28,19905,-89
2022-09-01 23:25:12,13.90,13.90,13.90,99.90,1028613,28,20297,-86
2022-09-01 23:25:42,13.80,13.80,13.80,99.90,1026441,28,19910,-87
2022-09-01 23:26:13,13.80,13.80,13.80,99.90,1020727,28,19907,-87
2022-09-01 23:26:44,13.80,13.80,13.80,99.90,1025075,28,19997,-88
2022-09-01 23:27:15,13.80,13.80,13.80,99.90,1020733,28,20279,-88
2022-09-01 23:27:46,13.80,13.80,13.80,99.90,1022660,28,19911,-87
2022-09-01 23:28:19,13.80,13.80,13.80,99.90,1024543,28,19917,-87
2022-09-01 23:28:50,13.80,13.80,13.80,99.90,1023049,28,20001,-88
2022-09-01 23:29:21,13.80,13.80,13.80,99.90,1026129,28,19917,-88
2022-09-01 23:29:51,13.90,13.90,13.90,99.90,1028725,28,19980,-88
2022-09-01 23:30:22,13.80,13.80,13.80,99.90,1026068,28,19945,-87
2022-09-01 23:30:53,13.90,13.90,13.90,99.90,1028353,28,20484,-87
2022-09-01 23:31:26,13.80,13.80,13.80,99.90,1026587,28,19918,-88
2022-09-01 23:31:57,13.80,13.80,13.80,99.90,1026011,28,19910,-87
2022-09-01 23:32:29,13.80,13.80,13.80,99.90,1030556,28,20005,-88
2022-09-01 23:32:59,13.80,13.80,13.80,99.90,1030398,28,19913,-88
2022-09-01 23:33:30,13.80,13.80,13.80,99.90,1030587,28,19941,-88
2022-09-01 23:34:02,13.80,13.80,13.80,99.90,1033061,28,20271,-88
2022-09-01 23:34:33,13.80,13.80,13.80,99.90,1034856,28,19913,-87
2022-09-01 23:35:04,13.80,13.80,13.80,99.90,1034529,28,19912,-87
2022-09-01 23:35:35,13.80,13.80,13.80,99.90,1035559,28,19921,-87
2022-09-01 23:36:07,13.80,13.80,13.80,99.90,1034121,28,19947,-87
2022-09-01 23:36:39,13.80,13.80,13.80,99.90,1033100,28,20044,-87
2022-09-01 23:37:09,13.80,13.80,13.80,99.90,1034503,28,19909,-87
2022-09-01 23:37:43,13.70,13.70,13.70,99.90,1029269,28,19988,-88
2022-09-01 23:38:16,13.70,13.70,13.70,99.90,1024448,28,19980,-86
2022-09-01 23:38:52,13.70,13.70,13.70,99.90,1023519,28,19902,-86
2022-09-01 23:39:26,13.70,13.70,13.70,99.90,1019907,29,19915,-85
2022-09-01 23:40:07,13.70,13.70,13.70,99.90,1024612,28,19911,-87
2022-09-01 23:40:47,13.70,13.70,13.70,99.90,1027390,28,19914,-87
2022-09-01 23:41:22,13.70,13.70,13.70,99.90,1025445,28,20233,-88
2022-09-01 23:41:52,13.70,13.70,13.70,99.90,1026304,28,19910,-88
2022-09-01 23:42:29,13.70,13.70,13.70,99.90,1027118,28,19923,-88
2022-09-01 23:43:01,13.70,13.70,13.70,99.90,1025047,29,19910,-88
2022-09-01 23:44:33,13.60,13.60,13.60,99.90,1019662,28,19926,-88
2022-09-01 23:45:05,13.60,13.60,13.60,99.90,1024657,28,19925,-88
2022-09-01 23:45:42,13.60,13.60,13.60,99.90,1030705,28,19953,-88
2022-09-01 23:46:18,13.60,13.60,13.60,99.90,1024602,28,19918,-87
2022-09-01 23:46:48,13.60,13.60,13.60,99.90,1026367,28,19910,-89
2022-09-01 23:47:19,13.60,13.60,13.60,99.90,1020995,28,20005,-86
2022-09-01 23:47:50,13.50,13.50,13.50,99.90,1019141,29,20290,-87
2022-09-01 23:48:22,13.60,13.60,13.60,99.90,1020705,28,19918,-85
2022-09-01 23:48:55,13.60,13.60,13.60,99.90,1020868,28,19974,-92
2022-09-01 23:49:30,13.60,13.60,13.60,99.90,1025890,28,20013,-87
2022-09-01 23:50:04,13.50,13.50,13.50,99.90,1024957,28,19989,-89
2022-09-01 23:50:46,13.50,13.50,13.50,99.90,1026352,28,20412,-89
2022-09-01 23:51:20,13.60,13.60,13.60,99.90,1026616,28,20089,-89
2022-09-01 23:51:52,13.60,13.60,13.60,99.90,1026657,28,20380,-90
2022-09-01 23:52:25,13.50,13.50,13.50,99.90,1024897,28,19910,-89
2022-09-01 23:52:56,13.50,13.50,13.50,99.90,1020418,29,20030,-89
2022-09-01 23:53:30,13.50,13.50,13.50,99.90,1022350,29,20386,-89
2022-09-01 23:54:00,13.50,13.50,13.50,99.90,1021427,28,19989,-89
2022-09-01 23:54:32,13.50,13.50,13.50,99.90,1023734,28,19914,-89
2022-09-01 23:55:02,13.50,13.50,13.50,99.90,1023328,28,19910,-89
2022-09-01 23:55:40,13.50,13.50,13.50,99.90,1026488,28,19924,-89
2022-09-01 23:56:15,13.50,13.50,13.50,99.90,1023595,28,20032,-89
2022-09-01 23:56:49,13.50,13.50,13.50,99.90,1028480,28,19910,-89
2022-09-01 23:57:20,13.50,13.50,13.50,99.90,1024851,28,19918,-88
2022-09-01 23:57:50,13.50,13.50,13.50,99.90,1024639,28,19914,-89
2022-09-01 23:58:22,13.50,13.50,13.50,99.90,1026453,28,20004,-89
2022-09-01 23:58:53,13.40,13.40,13.40,99.90,1023306,28,19911,-89
2022-09-01 23:59:24,13.40,13.40,13.40,99.90,1028241,28,20347,-89
2022-09-01 23:59:56,13.40,13.40,13.40,99.90,1030367,28,19910,-86