2022-09-01 00:00:31,15.90,15.90,15.90,99.90,1009263,29,19915,-47
2022-09-01 00:01:02,16.00,16.00,16.00,99.90,1009245,29,19923,-47
2022-09-01 00:01:33,16.00,16.00,16.00,99.90,1009205,29,20358,-48
2022-09-01 00:02:07,16.00,16.00,16.00,99.90,1009261,29,19920,-47
2022-09-01 00:02:37,16.00,16.00,16.00,99.90,1009277,29,19931,-48
2022-09-01 00:03:09,16.00,16.00,16.00,99.90,1009262,29,19919,-49
2022-09-01 00:03:41,16.00,16.00,16.00,99.90,1009220,29,19918,-50
2022-09-01 00:04:14,16.00,16.00,16.00,99.90,1009015,29,19919,-49
2022-09-01 00:04:46,16.00,16.00,16.00,99.90,1009284,29,19912,-47
2022-09-01 00:05:18,16.00,16.00,16.00,99.90,1009229,29,19908,-47
2022-09-01 00:05:54,16.00,16.00,16.00,99.90,1008762,29,20015,-48
2022-09-01 00:06:24,16.00,16.00,16.00,99.90,1008932,29,19934,-48
2022-09-01 00:06:55,16.00,16.00,16.00,99.90,1008956,29,20429,-49
2022-09-01 00:07:28,16.00,16.00,16.00,99.90,1009086,29,19919,-50
2022-09-01 00:07:59,16.00,16.00,16.00,99.90,1009096,29,19912,-47
2022-09-01 00:08:29,16.00,16.00,16.00,99.90,1009079,29,20357,-47
2022-09-01 00:09:02,15.90,15.90,15.90,99.90,1008898,29,19935,-48
2022-09-01 00:09:33,15.90,15.90,15.90,99.90,1008915,29,20071,-51
2022-09-01 00:10:06,15.90,15.90,15.90,99.90,1008937,29,19984,-48
2022-09-01 00:10:36,15.90,15.90,15.90,99.90,1008990,29,19943,-47
2022-09-01 00:11:07,15.90,15.90,15.90,99.90,1009221,29,19912,-49
2022-09-01 00:11:38,15.90,15.90,15.90,99.90,1008772,29,20374,-49
2022-09-01 00:12:09,15.90,15.90,15.90,99.90,1008797,29,20309,-47
2022-09-01 00:12:39,16.00,16.00,16.00,99.90,1008940,29,19998,-49
2022-09-01 00:13:10,15.90,15.90,15.90,99.90,1009576,29,19912,-48
2022-09-01 00:13:41,16.00,16.00,16.00,99.90,1009932,29,19919,-48
2022-09-01 00:14:12,15.90,15.90,15.90,99.90,1009681,29,19916,-49
2022-09-01 00:14:42,16.00,16.00,16.00,99.90,1009892,29,19924,-49
2022-09-01 00:15:13,16.00,16.00,16.00,99.90,1009966,29,19912,-46
2022-09-01 00:15:44,16.00,16.00,16.00,99.90,1009957,29,19912,-49
2022-09-01 00:16:16,16.00,16.00,16.00,99.90,1009976,29,19916,-50
2022-09-01 00:16:46,16.00,16.00,16.00,99.90,1009848,29,20362,-49
2022-09-01 00:17:17,16.00,16.00,16.00,99.90,1009912,29,19943,-50
2022-09-01 00:17:47,16.00,16.00,16.00,99.90,1009498,29,19958,-50
2022-09-01 00:18:18,16.00,16.00,16.00,99.90,1009602,29,19919,-47
2022-09-01 00:18:50,16.00,16.00,16.00,99.90,1009511,29,19928,-49
2022-09-01 00:19:21,16.00,16.00,16.00,99.90,1009573,29,19912,-48
2022-09-01 00:19:52,16.00,16.00,16.00,99.90,1009848,29,19998,-47
2022-09-01 00:20:23,16.00,16.00,16.00,99.90,1009875,29,19911,-47
2022-09-01 00:20:58,16.00,16.00,16.00,99.90,1009457,29,19919,-47
2022-09-01 00:21:34,16.00,16.00,16.00,99.90,1009551,29,20285,-48
2022-09-01 00:22:05,16.00,16.00,16.00,99.90,1009676,29,19954,-48
2022-09-01 00:22:36,16.00,16.00,16.00,99.90,1009624,29,19946,-48
2022-09-01 00:23:07,16.00,16.00,16.00,99.90,1009828,29,20273,-48
2022-09-01 00:23:37,16.00,16.00,16.00,99.90,1009902,29,19904,-47
2022-09-01 00:24:09,16.00,16.00,16.00,99.90,1009286,29,19908,-48
2022-09-01 00:24:40,16.00,16.00,16.00,99.90,1009569,29,19908,-47
2022-09-01 00:25:10,16.00,16.00,16.00,99.90,1009578,29,19912,-50
2022-09-01 00:25:41,16.10,16.10,16.10,99.90,1009648,29,19904,-47
2022-09-01 00:26:12,16.10,16.10,16.10,99.90,1009847,29,19904,-47
2022-09-01 00:26:43,16.10,16.10,16.10,99.90,1009933,29,19908,-48
2022-09-01 00:27:13,16.10,16.10,16.10,99.90,1009856,29,19907,-48
2022-09-01 00:27:44,16.10,16.10,16.10,99.90,1010093,29,19904,-47
2022-09-01 00:28:15,16.10,16.10,16.10,99.90,1009769,29,19908,-47
2022-09-01 00:28:45,16.10,16.10,16.10,99.90,1009872,29,19915,-46
2022-09-01 00:29:16,16.10,16.10,16.10,99.90,1009914,29,19908,-48
2022-09-01 00:29:46,16.10,16.10,16.10,99.90,1009860,29,19911,-47
2022-09-01 00:30:18,16.10,16.10,16.10,99.90,1009771,29,19915,-47
2022-09-01 00:30:48,16.10,16.10,16.10,99.90,1009791,29,19965,-48
2022-09-01 00:31:20,16.00,16.00,16.00,99.90,1009858,29,20016,-48
2022-09-01 00:31:51,16.00,16.00,16.00,99.90,1009850,29,19915,-48
2022-09-01 00:32:21,16.00,16.00,16.00,99.90,1009800,29,19915,-48
2022-09-01 00:32:52,16.00,16.00,16.00,99.90,1009793,29,19915,-48
2022-09-01 00:33:22,16.00,16.00,16.00,99.90,1009899,29,20437,-48
2022-09-01 00:33:53,16.00,16.00,16.00,99.90,1009590,29,19954,-47
2022-09-01 00:34:23,16.00,16.00,16.00,99.90,1009570,29,19908,-48
2022-09-01 00:34:54,16.00,16.00,16.00,99.90,1009546,29,19996,-51
2022-09-01 00:35:24,16.00,16.00,16.00,99.90,1009595,29,19915,-47
2022-09-01 00:35:55,16.10,16.10,16.10,99.90,1009506,29,19915,-49
2022-09-01 00:36:26,16.10,16.10,16.10,99.90,1010010,29,19912,-47
2022-09-01 00:36:56,16.10,16.10,16.10,99.90,1009704,29,19971,-46
2022-09-01 00:37:27,16.10,16.10,16.10,99.90,1009868,29,19965,-47
2022-09-01 00:37:57,16.10,16.10,16.10,99.90,1009808,29,20369,-47
2022-09-01 00:38:28,16.10,16.10,16.10,99.90,1009873,29,20022,-47
2022-09-01 00:38:59,16.00,16.00,16.00,99.90,1009734,29,20358,-47
2022-09-01 00:39:29,16.10,16.10,16.10,99.90,1009859,29,19915,-50
2022-09-01 00:40:00,16.10,16.10,16.10,99.90,1009859,29,20426,-47
2022-09-01 00:40:30,16.00,16.00,16.00,99.90,1009901,29,19908,-49
2022-09-01 00:41:01,16.10,16.10,16.10,99.90,1009578,29,19915,-49
2022-09-01 00:41:33,16.00,16.00,16.00,99.90,1009848,29,20289,-47
2022-09-01 00:42:04,16.00,16.00,16.00,99.90,1009952,29,19916,-47
2022-09-01 00:42:35,16.10,16.10,16.10,99.90,1009827,29,19935,-48
2022-09-01 00:43:22,16.10,16.10,16.10,99.90,1009736,29,20358,-46
2022-09-01 00:43:58,16.00,16.00,16.00,99.90,1009643,29,19931,-49
2022-09-01 00:44:28,16.00,16.00,16.00,99.90,1009887,29,19908,-47
2022-09-01 00:44:59,16.00,16.00,16.00,99.90,1009806,29,19947,-48
2022-09-01 00:45:30,16.00,16.00,16.00,99.90,1009880,29,19908,-47
2022-09-01 00:46:00,16.00,16.00,16.00,99.90,1009329,29,19912,-49
2022-09-01 00:46:33,16.00,16.00,16.00,99.90,1009436,29,19912,-46
2022-09-01 00:47:05,16.00,16.00,16.00,99.90,1009616,29,19912,-48
2022-09-01 00:47:36,15.90,15.90,15.90,99.90,1009396,29,20337,-47
2022-09-01 00:48:08,15.90,15.90,15.90,99.90,1009472,29,19912,-47
2022-09-01 00:48:38,16.00,16.00,16.00,99.90,1009806,29,19959,-46
2022-09-01 00:49:14,15.90,15.90,15.90,99.90,1009675,29,19964,-47
2022-09-01 00:49:46,15.90,15.90,15.90,99.90,1010043,29,19912,-47
2022-09-01 00:50:17,15.90,15.90,15.90,99.90,1009370,29,19955,-46
2022-09-01 00:50:48,15.90,15.90,15.90,99.90,1005637,29,19920,-47
2022-09-01 00:51:18,15.90,15.90,15.90,99.90,1005851,29,20379,-47
2022-09-01 00:51:51,15.90,15.90,15.90,99.90,1005916,29,19919,-50
2022-09-01 00:52:28,15.90,15.90,15.90,99.90,1009692,29,19912,-45
2022-09-01 00:52:59,15.90,15.90,15.90,99.90,1009902,29,19912,-49
2022-09-01 00:53:30,15.90,15.90,15.90,99.90,1009872,29,20007,-48
2022-09-01 00:54:02,15.80,15.80,15.80,99.90,1009765,29,19927,-48
2022-09-01 00:54:34,15.90,15.90,15.90,99.90,1009644,29,19944,-47
2022-09-01 00:55:25,15.90,15.90,15.90,99.90,1009558,29,20012,-47
2022-09-01 00:55:56,15.90,15.90,15.90,99.90,1009317,29,20404,-49
2022-09-01 00:56:27,15.80,15.80,15.80,99.90,1009822,29,19919,-51
2022-09-01 00:56:59,15.80,15.80,15.80,99.90,1009907,29,20343,-47
2022-09-01 00:57:30,15.80,15.80,15.80,99.90,1010429,29,19975,-50
2022-09-01 00:58:02,15.80,15.80,15.80,99.90,1009883,29,20014,-47
2022-09-01 00:58:33,15.80,15.80,15.80,99.90,1010019,29,19920,-53
2022-09-01 00:59:05,15.80,15.80,15.80,99.90,1009827,29,19908,-50
2022-09-01 00:59:37,15.80,15.80,15.80,99.90,1010132,29,19908,-51
2022-09-01 01:00:20,15.80,15.80,15.80,99.90,1010251,29,19908,-51
2022-09-01 01:00:51,15.90,15.90,15.90,99.90,1010268,29,19915,-52
2022-09-01 01:01:22,15.80,15.80,15.80,99.90,1010311,29,19915,-51
2022-09-01 01:01:54,15.80,15.80,15.80,99.90,1010390,29,20313,-51
2022-09-01 01:02:25,15.80,15.80,15.80,99.90,1009830,29,19912,-46
2022-09-01 01:02:56,15.80,15.80,15.80,99.90,1009581,29,19912,-46
2022-09-01 01:03:29,15.80,15.80,15.80,99.90,1009491,29,19908,-47
2022-09-01 01:04:01,15.80,15.80,15.80,99.90,1009245,29,19918,-48
2022-09-01 01:04:31,15.80,15.80,15.80,99.90,1009897,29,19919,-46
2022-09-01 01:05:02,15.80,15.80,15.80,99.90,1009815,29,19923,-51
2022-09-01 01:05:35,15.80,15.80,15.80,99.90,1009637,29,19912,-47
2022-09-01 01:06:07,15.80,15.80,15.80,99.90,1009770,29,20011,-47
2022-09-01 01:06:38,15.80,15.80,15.80,99.90,1009697,29,19918,-47
2022-09-01 01:07:09,15.80,15.80,15.80,99.90,1009747,29,20396,-46
2022-09-01 01:07:43,15.80,15.80,15.80,99.90,1009831,29,19919,-46
2022-09-01 01:08:18,15.80,15.80,15.80,99.90,1009588,29,19976,-47
2022-09-01 01:08:57,15.80,15.80,15.80,99.90,1009437,29,20007,-46
2022-09-01 01:09:34,15.80,15.80,15.80,99.90,1009527,29,20419,-48
2022-09-01 01:10:05,15.80,15.80,15.80,99.90,1009363,29,20394,-51
2022-09-01 01:10:38,15.80,15.80,15.80,99.90,1009758,29,19912,-47
2022-09-01 01:11:16,15.80,15.80,15.80,99.90,1009724,29,19912,-46
2022-09-01 01:11:47,15.90,15.90,15.90,99.90,1009815,29,19908,-46
2022-09-01 01:12:18,15.90,15.90,15.90,99.90,1009606,29,19912,-49
2022-09-01 01:12:50,15.90,15.90,15.90,99.90,1009792,29,19908,-46
2022-09-01 01:13:23,15.90,15.90,15.90,99.90,1009619,29,19912,-47
2022-09-01 01:14:14,15.90,15.90,15.90,99.90,1009647,29,19960,-46
2022-09-01 01:14:48,15.90,15.90,15.90,99.90,1009718,29,19955,-47
2022-09-01 01:15:19,15.90,15.90,15.90,99.90,1009708,29,19912,-48
2022-09-01 01:15:50,15.90,15.90,15.90,99.90,1009762,29,19919,-49
2022-09-01 01:16:23,15.90,15.90,15.90,99.90,1009603,29,19974,-47
2022-09-01 01:16:54,15.90,15.90,15.90,99.90,1009759,29,20348,-47
2022-09-01 01:17:24,15.90,15.90,15.90,99.90,1009273,29,20000,-47
2022-09-01 01:17:55,15.90,15.90,15.90,99.90,1009357,29,19912,-48
2022-09-01 01:18:25,15.90,15.90,15.90,99.90,1009336,29,20422,-48
2022-09-01 01:18:56,15.90,15.90,15.90,99.90,1009444,29,20350,-48
2022-09-01 01:19:57,15.90,15.90,15.90,99.90,1009254,29,19912,-49
2022-09-01 01:20:49,15.90,15.90,15.90,99.90,1009553,29,20287,-47
2022-09-01 01:21:49,15.90,15.90,15.90,99.90,1009585,29,19916,-47
2022-09-01 01:22:46,15.90,15.90,15.90,99.90,1009544,29,19912,-48
2022-09-01 01:23:18,15.90,15.90,15.90,99.90,1009689,29,19912,-47
2022-09-01 01:23:56,15.90,15.90,15.90,99.90,1009272,29,20376,-50
2022-09-01 01:24:27,15.90,15.90,15.90,99.90,1009328,29,20381,-46
2022-09-01 01:24:59,15.90,15.90,15.90,99.90,1009419,29,19914,-48
2022-09-01 01:25:32,15.90,15.90,15.90,99.90,1009478,29,20373,-46
2022-09-01 01:26:04,15.90,15.90,15.90,99.90,1009750,29,19916,-46
2022-09-01 01:26:36,15.90,15.90,15.90,99.90,1009666,29,19911,-47
2022-09-01 01:27:06,15.90,15.90,15.90,99.90,1009765,29,19912,-47
2022-09-01 01:27:38,16.00,16.00,16.00,99.90,1009707,29,20006,-47
2022-09-01 01:28:15,16.00,16.00,16.00,99.90,1009578,29,19918,-46
2022-09-01 01:28:45,16.00,16.00,16.00,99.90,1009669,29,19919,-48
2022-09-01 01:29:17,16.00,16.00,16.00,99.90,1009673,29,19998,-46
2022-09-01 01:29:49,15.90,15.90,15.90,99.90,1009764,29,19911,-50
2022-09-01 01:30:19,15.90,15.90,15.90,99.90,1009914,29,19916,-46
2022-09-01 01:30:52,15.90,15.90,15.90,99.90,1009675,29,19908,-47
2022-09-01 01:31:23,15.90,15.90,15.90,99.90,1009702,29,19912,-47
2022-09-01 01:31:54,15.90,15.90,15.90,99.90,1009696,29,20369,-47
2022-09-01 01:32:25,15.80,15.80,15.80,99.90,1009657,29,19918,-47
2022-09-01 01:32:57,15.80,15.80,15.80,99.90,1009653,29,19946,-47
2022-09-01 01:33:32,15.90,15.90,15.90,99.90,1009167,29,19923,-46
2022-09-01 01:34:06,15.80,15.80,15.80,99.90,1009163,29,19911,-47
2022-09-01 01:34:44,15.80,15.80,15.80,99.90,1009294,29,19922,-47
2022-09-01 01:35:15,15.90,15.90,15.90,99.90,1009199,29,20023,-47
2022-09-01 01:35:46,15.80,15.80,15.80,99.90,1009361,29,20381,-46
2022-09-01 01:36:31,15.80,15.80,15.80,99.90,1009410,29,19912,-46
2022-09-01 01:37:02,15.80,15.80,15.80,99.90,1009700,29,20381,-46
2022-09-01 01:37:35,15.80,15.80,15.80,99.90,1009615,29,20002,-47
2022-09-01 01:38:06,15.80,15.80,15.80,99.90,1009595,29,19920,-46
2022-09-01 01:38:43,15.80,15.80,15.80,99.90,1009555,29,19912,-47
2022-09-01 01:39:16,15.80,15.80,15.80,99.90,1009652,29,20011,-47
2022-09-01 01:39:47,15.80,15.80,15.80,99.90,1009660,29,19911,-47
2022-09-01 01:40:19,15.90,15.90,15.90,99.90,1009648,29,19918,-46
2022-09-01 01:40:52,15.90,15.90,15.90,99.90,1009517,29,20425,-46
2022-09-01 01:41:23,15.80,15.80,15.80,99.90,1009469,29,19960,-46
2022-09-01 01:41:54,15.80,15.80,15.80,99.90,1009591,29,20327,-48
2022-09-01 01:42:25,15.80,15.80,15.80,99.90,1009651,29,19904,-47
2022-09-01 01:42:56,15.80,15.80,15.80,99.90,1009649,29,19968,-46
2022-09-01 01:43:27,15.90,15.90,15.90,99.90,1009549,29,19999,-46
2022-09-01 01:44:03,15.90,15.90,15.90,99.90,1008964,29,19940,-47
2022-09-01 01:44:36,15.90,15.90,15.90,99.90,1009316,29,20362,-48
2022-09-01 01:45:06,15.90,15.90,15.90,99.90,1009549,29,20358,-47
2022-09-01 01:45:37,15.90,15.90,15.90,99.90,1009264,29,19932,-46
2022-09-01 01:46:09,15.90,15.90,15.90,99.90,1009406,29,19908,-47
2022-09-01 01:46:44,15.90,15.90,15.90,99.90,1009568,29,19908,-48
2022-09-01 01:47:16,15.90,15.90,15.90,99.90,1009913,29,20269,-50
2022-09-01 01:47:55,15.90,15.90,15.90,99.90,1009417,29,19960,-48
2022-09-01 01:48:27,15.90,15.90,15.90,99.90,1009343,29,19970,-46
2022-09-01 01:48:58,15.90,15.90,15.90,99.90,1009281,29,20265,-47
2022-09-01 01:49:29,15.90,15.90,15.90,99.90,1009831,29,20333,-49
2022-09-01 01:50:02,15.80,15.80,15.80,99.90,1009671,29,19915,-48
2022-09-01 01:50:34,15.90,15.90,15.90,99.90,1009525,29,19908,-46
2022-09-01 01:51:05,15.90,15.90,15.90,99.90,1009573,29,19915,-47
2022-09-01 01:51:36,15.90,15.90,15.90,99.90,1009546,29,19915,-47
2022-09-01 01:52:06,15.80,15.80,15.80,99.90,1009512,29,19948,-47
2022-09-01 01:52:37,15.80,15.80,15.80,99.90,1009602,29,20350,-47
2022-09-01 01:53:08,15.90,15.90,15.90,99.90,1009573,29,19977,-47
2022-09-01 01:53:39,15.80,15.80,15.80,99.90,1009621,29,19916,-47
2022-09-01 01:54:09,15.80,15.80,15.80,99.90,1009273,29,20281,-46
2022-09-01 01:54:40,15.80,15.80,15.80,99.90,1009583,29,20281,-48
2022-09-01 01:55:11,15.80,15.80,15.80,99.90,1009549,29,20358,-47
2022-09-01 01:55:42,15.80,15.80,15.80,99.90,1009643,29,19915,-50
2022-09-01 01:56:13,15.80,15.80,15.80,99.90,1009503,29,19904,-47
2022-09-01 01:56:43,15.80,15.80,15.80,99.90,1009543,29,19908,-46
2022-09-01 01:57:16,15.80,15.80,15.80,99.90,1009498,29,19904,-46
2022-09-01 01:57:49,15.80,15.80,15.80,99.90,1009630,29,19911,-48
2022-09-01 01:58:21,15.80,15.80,15.80,99.90,1009565,29,19908,-49
2022-09-01 01:58:53,15.80,15.80,15.80,99.90,1009599,29,20325,-50
2022-09-01 01:59:25,15.70,15.70,15.70,99.90,1009488,29,19918,-46
2022-09-01 01:59:56,15.80,15.80,15.80,99.90,1009529,29,19951,-48
2022-09-01 02:00:28,15.70,15.70,15.70,99.90,1009378,29,19943,-47
2022-09-01 02:00:59,15.70,15.70,15.70,99.90,1009529,29,20343,-48
2022-09-01 02:01:30,15.70,15.70,15.70,99.90,1009566,29,19908,-46
2022-09-01 02:02:02,15.70,15.70,15.70,99.90,1009633,29,20367,-50
2022-09-01 02:02:33,15.70,15.70,15.70,99.90,1009467,29,20362,-48
2022-09-01 02:03:06,15.70,15.70,15.70,99.90,1009596,29,19954,-48
2022-09-01 02:03:37,15.70,15.70,15.70,99.90,1009428,29,20014,-47
2022-09-01 02:08:28,15.60,15.60,15.60,99.90,1005463,29,19919,-47
2022-09-01 02:09:01,15.50,15.50,15.50,99.90,1005692,29,20006,-46
2022-09-01 02:09:32,15.50,15.50,15.50,99.90,1005840,29,19992,-47
2022-09-01 02:10:03,15.50,15.50,15.50,99.90,1005890,29,19913,-46
2022-09-01 02:10:35,15.50,15.50,15.50,99.90,1005451,29,19940,-47
2022-09-01 02:11:06,15.50,15.50,15.50,99.90,1005289,29,19935,-48
2022-09-01 02:11:37,15.50,15.50,15.50,99.90,1005495,29,19920,-49
2022-09-01 02:12:07,15.40,15.40,15.40,99.90,1005362,29,19912,-48
2022-09-01 02:12:39,15.40,15.40,15.40,99.90,1005528,29,19908,-49
2022-09-01 02:13:15,15.40,15.40,15.40,99.90,1005752,29,19916,-47
2022-09-01 02:13:45,15.50,15.50,15.50,99.90,1005508,29,20372,-46
2022-09-01 02:14:20,15.50,15.50,15.50,99.90,1005342,29,19955,-46
2022-09-01 02:14:53,15.50,15.50,15.50,99.90,1005604,29,19920,-48
2022-09-01 02:15:24,15.50,15.50,15.50,99.90,1005530,29,19999,-47
2022-09-01 02:15:55,15.50,15.50,15.50,99.90,1005737,29,20275,-46
2022-09-01 02:16:27,15.40,15.40,15.40,99.90,1005672,29,19919,-50
2022-09-01 02:16:58,15.40,15.40,15.40,99.90,1005469,29,20356,-47
2022-09-01 02:17:28,15.50,15.50,15.50,99.90,1005485,29,19916,-48
2022-09-01 02:17:59,15.50,15.50,15.50,99.90,1005303,29,19924,-47
2022-09-01 02:18:35,15.50,15.50,15.50,99.90,1005441,29,20495,-46
2022-09-01 02:19:07,15.50,15.50,15.50,99.90,1009210,29,19919,-47
2022-09-01 02:19:40,15.50,15.50,15.50,99.90,1005352,29,19913,-48
2022-09-01 02:20:13,15.40,15.40,15.40,99.90,1005456,29,19912,-46
2022-09-01 02:20:48,15.50,15.50,15.50,99.90,1005291,29,19915,-48
2022-09-01 02:21:19,15.50,15.50,15.50,99.90,1005664,29,19920,-48
2022-09-01 02:21:54,15.50,15.50,15.50,99.90,1005767,29,19915,-47
2022-09-01 02:22:25,15.50,15.50,15.50,99.90,1005628,29,19965,-48
2022-09-01 02:22:56,15.50,15.50,15.50,99.90,1005575,29,20414,-48
2022-09-01 02:23:26,15.50,15.50,15.50,99.90,1005719,29,19936,-48
2022-09-01 05:55:36,16.20,16.20,16.20,99.90,1008849,29,19910,-45
2022-09-01 05:56:08,16.30,16.30,16.30,99.90,1009501,29,20031,-48
2022-09-01 05:56:41,16.40,16.40,16.40,99.90,1009327,29,19908,-47
2022-09-01 05:57:12,16.40,16.40,16.40,99.90,1009163,29,19908,-50
2022-09-01 05:57:46,16.40,16.40,16.40,99.90,1009229,29,20010,-48
2022-09-01 05:58:18,16.40,16.40,16.40,98.40,1009413,29,19908,-48
2022-09-01 05:58:49,16.50,16.50,16.50,99.90,1009585,29,19919,-48
2022-09-01 05:59:20,16.40,16.40,16.40,94.90,1009663,29,19919,-47
2022-09-01 05:59:52,16.40,16.40,16.40,90.70,1009520,29,20007,-48
2022-09-01 06:00:24,16.50,16.50,16.50,92.60,1009505,29,19912,-48
2022-09-01 06:00:57,16.40,16.40,16.40,80.30,1009443,29,19912,-48
2022-09-01 06:01:32,16.50,16.50,16.50,77.60,1009495,29,19912,-52
2022-09-01 06:02:03,16.50,16.50,16.50,76.50,1009563,29,19916,-47
2022-09-01 06:02:33,16.40,16.40,16.40,63.50,1009622,29,19912,-47
2022-09-01 06:03:06,16.40,16.40,16.40,70.20,1009077,29,19918,-47
2022-09-01 06:03:37,16.40,16.40,16.40,99.90,1009455,29,20010,-49
2022-09-01 06:04:08,16.30,16.30,16.30,92.50,1009465,29,19911,-47
2022-09-01 06:04:40,16.40,16.40,16.40,99.90,1009570,29,19912,-49
2022-09-01 06:05:14,16.40,16.40,16.40,99.90,1009626,29,20336,-48
2022-09-01 06:05:51,16.40,16.40,16.40,99.90,1009217,29,19908,-49
2022-09-01 06:06:23,16.40,16.40,16.40,99.90,1001567,29,20342,-50
2022-09-01 06:06:56,16.50,16.50,16.50,99.90,1001717,29,20382,-49
2022-09-01 06:07:27,16.50,16.50,16.50,99.90,1003113,29,19999,-51
2022-09-01 06:07:58,16.50,16.50,16.50,99.90,1006038,29,19912,-50
2022-09-01 06:08:28,16.50,16.50,16.50,97.40,1009378,29,19981,-48
2022-09-01 06:08:59,16.50,16.50,16.50,94.30,1009496,29,19911,-48
2022-09-01 06:09:29,16.60,16.60,16.60,99.90,1009494,29,19915,-48
2022-09-01 06:10:00,16.60,16.60,16.60,99.90,1009525,29,19919,-48
2022-09-01 06:10:32,16.60,16.60,16.60,98.10,1009068,29,19930,-51
2022-09-01 06:11:11,16.60,16.60,16.60,99.90,1009349,29,20386,-48
2022-09-01 06:11:42,16.70,16.70,16.70,99.90,1009538,29,19911,-50
2022-09-01 06:12:17,16.70,16.70,16.70,99.90,1009462,29,20378,-50
2022-09-01 06:12:49,16.70,16.70,16.70,99.90,1008983,29,20371,-47
2022-09-01 06:13:20,16.80,16.80,16.80,99.90,1009444,29,19998,-50
2022-09-01 06:13:54,16.80,16.80,16.80,98.60,1009498,29,20362,-50
2022-09-01 06:14:25,16.80,16.80,16.80,72.90,1009552,29,19919,-48
2022-09-01 06:14:56,16.80,16.80,16.80,67.10,1009429,29,19934,-52
2022-09-01 06:15:31,16.80,16.80,16.80,50.80,1009447,29,19912,-49
2022-09-01 06:16:02,16.90,16.90,16.90,99.90,1009446,29,19979,-48
2022-09-01 06:16:32,17.00,17.00,17.00,78.10,1009528,29,20458,-50
2022-09-01 06:17:03,17.00,17.00,17.00,71.20,1009467,29,20380,-48
2022-09-01 06:17:33,16.90,16.90,16.90,30.80,1009546,29,20325,-46
2022-09-01 06:18:05,17.00,17.00,17.00,99.90,1009584,29,20350,-50
2022-09-01 06:18:37,17.10,17.10,17.10,55.90,1009630,29,20462,-48
2022-09-01 06:19:09,17.00,17.00,17.00,29.60,1009439,29,19964,-48
2022-09-01 06:19:39,17.00,17.00,17.00,36.20,1009109,29,20326,-47
2022-09-01 06:20:10,17.00,17.00,17.00,35.70,1009177,29,19912,-49
2022-09-01 06:20:42,17.10,17.10,17.10,29.00,1009250,29,20341,-49
2022-09-01 06:21:16,17.10,17.10,17.10,37.50,1009105,29,20038,-48
2022-09-01 06:21:47,17.10,17.10,17.10,34.70,1009357,29,19908,-48
2022-09-01 06:22:19,17.20,17.20,17.20,73.10,1009424,29,19908,-48
2022-09-01 06:22:52,17.10,17.10,17.10,10.90,1008676,29,20251,-49
2022-09-01 06:23:22,17.10,17.10,17.10,21.10,1009049,29,19908,-47
2022-09-01 06:23:53,17.10,17.10,17.10,12.20,1009181,29,19908,-47
2022-09-01 06:24:24,17.10,17.10,17.10,26.20,1009284,29,20373,-48
2022-09-01 06:24:55,17.10,17.10,17.10,20.80,1009472,29,19935,-49
2022-09-01 06:25:29,17.10,17.10,17.10,20.80,1009393,29,20305,-47
2022-09-01 06:26:00,17.10,17.10,17.10,69.90,1009489,29,19908,-50
2022-09-01 06:26:33,17.10,17.10,17.10,25.50,1009465,29,19916,-50
2022-09-01 06:27:07,17.10,17.10,17.10,16.90,1009514,29,19912,-50
2022-09-01 06:27:43,17.10,17.10,17.10,99.90,1009426,29,20349,-47
2022-09-01 06:28:14,17.10,17.10,17.10,15.10,1009512,29,19912,-46
2022-09-01 06:28:45,17.10,17.10,17.10,5.10,1009354,29,20357,-51
2022-09-01 06:29:16,17.00,17.00,17.00,6.20,1009382,29,19908,-48
2022-09-01 06:29:52,17.00,17.00,17.00,55.60,1009441,29,20273,-49
2022-09-01 06:30:25,17.00,17.00,17.00,19.20,1009573,29,19944,-47
2022-09-01 06:30:56,17.00,17.00,17.00,13.40,1009515,29,20350,-48
2022-09-01 06:31:29,16.90,16.90,16.90,25.80,1009417,29,19936,-50
2022-09-01 06:32:01,16.90,16.90,16.90,32.70,1009522,29,20258,-49
2022-09-01 06:32:33,16.90,16.90,16.90,28.60,1009411,29,19909,-50
2022-09-01 06:33:08,16.90,16.90,16.90,26.40,1008959,29,20393,-46
2022-09-01 06:33:39,16.90,16.90,16.90,18.70,1009513,29,20362,-52
2022-09-01 06:34:13,16.90,16.90,16.90,13.40,1009527,29,19915,-49
2022-09-01 06:34:43,16.90,16.90,16.90,90.80,1009474,29,19915,-48
2022-09-01 06:35:17,16.80,16.80,16.80,31.40,1009457,29,19908,-48
2022-09-01 06:35:48,16.80,16.80,16.80,47.40,1009359,29,20381,-48
2022-09-01 06:36:22,16.80,16.80,16.80,92.20,1009345,29,19916,-47
2022-09-01 06:36:53,16.80,16.80,16.80,23.40,1009414,29,19998,-50
2022-09-01 06:37:24,16.70,16.70,16.70,42.30,1009411,29,19915,-48
2022-09-01 06:37:55,16.80,16.80,16.80,99.90,1009428,29,19912,-47
2022-09-01 06:38:26,16.90,16.90,16.90,38.50,1009411,29,19967,-51
2022-09-01 06:38:59,16.90,16.90,16.90,12.00,1009420,29,19908,-47
2022-09-01 06:39:30,16.80,16.80,16.80,12.10,1009435,29,19914,-50
2022-09-01 06:40:02,16.90,16.90,16.90,14.50,1009334,29,19915,-48
2022-09-01 06:40:33,16.90,16.90,16.90,21.20,1009335,29,20376,-47
2022-09-01 06:41:07,16.90,16.90,16.90,17.10,1009366,29,19915,-49
2022-09-01 06:41:38,16.90,16.90,16.90,23.50,1009380,29,19916,-47
2022-09-01 06:42:11,16.90,16.90,16.90,32.50,1009400,29,19912,-46
2022-09-01 06:42:43,17.00,17.00,17.00,12.90,1009249,29,19912,-53
2022-09-01 06:43:15,17.00,17.00,17.00,5.40,1009069,29,19920,-48
2022-09-01 06:43:47,16.90,16.90,16.90,7.80,1009272,29,19907,-49
2022-09-01 06:44:24,16.90,16.90,16.90,12.30,1005227,29,19908,-50
2022-09-01 06:44:54,16.80,16.80,16.80,15.50,1006578,29,19932,-60
2022-09-01 06:45:25,16.90,16.90,16.90,14.50,1009156,29,19912,-50
2022-09-01 06:45:59,16.80,16.80,16.80,12.60,1006139,29,19919,-47
2022-09-01 06:46:30,16.70,16.70,16.70,27.40,1009092,29,20327,-50
2022-09-01 06:47:01,16.70,16.70,16.70,37.80,1009109,29,19919,-49
2022-09-01 06:47:32,16.80,16.80,16.80,20.70,1009284,29,19918,-49
2022-09-01 06:48:03,16.70,16.70,16.70,19.00,1009300,29,19912,-48
2022-09-01 06:48:44,16.70,16.70,16.70,13.50,1009408,29,19912,-50
2022-09-01 06:49:15,16.70,16.70,16.70,17.60,1009426,29,19916,-49
2022-09-01 06:49:45,16.70,16.70,16.70,21.20,1009284,29,20345,-48
2022-09-01 06:50:18,16.70,16.70,16.70,27.50,1009306,29,20270,-52
2022-09-01 06:50:48,16.60,16.60,16.60,23.10,1009315,29,20365,-51
2022-09-01 06:51:21,16.70,16.70,16.70,36.90,1009014,29,19907,-50
2022-09-01 06:51:51,16.60,16.60,16.60,40.70,1009025,29,20380,-51
2022-09-01 06:52:22,16.70,16.70,16.70,49.20,1005171,29,19912,-51
2022-09-01 06:53:00,16.60,16.60,16.60,25.60,1005063,29,19912,-49
2022-09-01 06:53:33,16.60,16.60,16.60,32.10,1009058,29,20309,-51
2022-09-01 06:54:04,16.60,16.60,16.60,76.60,1009145,29,19919,-51
2022-09-01 06:54:38,16.70,16.70,16.70,40.90,1009133,29,20341,-51
2022-09-01 06:55:12,16.70,16.70,16.70,38.70,1008961,29,19919,-47
2022-09-01 06:55:46,16.70,16.70,16.70,34.70,1008949,29,19912,-48
2022-09-01 06:56:17,16.60,16.60,16.60,25.70,1009245,29,19912,-50
2022-09-01 06:56:48,16.70,16.70,16.70,39.80,1009330,29,20304,-47
2022-09-01 06:57:20,16.60,16.60,16.60,29.80,1009292,29,19912,-47
2022-09-01 06:57:52,16.60,16.60,16.60,34.60,1009010,29,20092,-46
2022-09-01 06:58:24,16.60,16.60,16.60,56.70,1009081,29,19912,-47
2022-09-01 06:58:54,16.60,16.60,16.60,64.80,1005211,29,19918,-47
2022-09-01 06:59:30,16.60,16.60,16.60,69.50,1005832,29,19919,-47
2022-09-01 07:00:06,16.70,16.70,16.70,65.50,1008969,29,20281,-48
2022-09-01 07:00:40,16.70,16.70,16.70,49.00,1009320,29,19908,-47
2022-09-01 07:01:14,16.80,16.80,16.80,51.10,1009291,29,19919,-47
2022-09-01 07:01:47,16.70,16.70,16.70,34.10,1009334,29,19956,-49
2022-09-01 07:02:18,16.80,16.80,16.80,28.80,1009290,29,19959,-47
2022-09-01 07:02:54,16.80,16.80,16.80,39.10,1008911,29,19965,-47
2022-09-01 07:03:25,16.90,16.90,16.90,33.20,1005110,29,19939,-50
2022-09-01 07:03:55,16.90,16.90,16.90,30.00,1005160,29,20346,-48
2022-09-01 07:04:28,16.90,16.90,16.90,17.10,1001325,29,19905,-48
2022-09-01 07:04:58,16.90,16.90,16.90,14.10,1002140,29,20423,-47
2022-09-01 07:05:33,17.00,17.00,17.00,11.10,1004996,29,19908,-49
2022-09-01 07:06:05,16.90,16.90,16.90,10.60,1006014,29,20401,-49
2022-09-01 07:06:38,16.90,16.90,16.90,8.10,1009074,29,19914,-51
2022-09-01 07:07:09,16.90,16.90,16.90,13.50,1009211,29,20385,-49
2022-09-01 07:07:39,17.00,17.00,17.00,19.50,1009318,29,19907,-47
2022-09-01 07:08:12,17.00,17.00,17.00,18.10,1009349,29,20350,-49
2022-09-01 07:08:48,17.00,17.00,17.00,16.40,1009437,29,19908,-47
2022-09-01 07:09:19,17.00,17.00,17.00,23.00,1009283,29,19908,-48
2022-09-01 07:09:49,17.00,17.00,17.00,23.40,1009369,29,20409,-47
2022-09-01 07:10:21,17.00,17.00,17.00,20.50,1009348,29,19908,-52
2022-09-01 07:10:54,17.00,17.00,17.00,5.60,1009364,29,20273,-51
2022-09-01 07:11:28,17.00,17.00,17.00,7.10,1009339,29,20266,-49
2022-09-01 07:12:00,16.90,16.90,16.90,11.90,1009017,29,20374,-47
2022-09-01 07:12:30,16.90,16.90,16.90,25.10,1009175,29,20434,-48
2022-09-01 07:13:16,16.90,16.90,16.90,22.00,1009032,29,19915,-49
2022-09-01 07:13:49,16.90,16.90,16.90,19.80,1010684,29,20381,-50
2022-09-01 07:14:21,16.90,16.90,16.90,28.60,1009638,29,19912,-51
2022-09-01 07:14:53,16.90,16.90,16.90,28.80,1010480,29,19958,-47
2022-09-01 07:15:24,17.00,17.00,17.00,16.60,1011226,29,20305,-48
2022-09-01 07:15:57,17.00,17.00,17.00,10.90,1009510,29,19908,-48
2022-09-01 07:16:29,17.00,17.00,17.00,8.50,1009469,29,19907,-48
2022-09-01 07:16:59,16.90,16.90,16.90,1.60,1009923,29,19908,-50
2022-09-01 07:17:30,16.90,16.90,16.90,3.00,1009311,29,20283,-50
2022-09-01 07:18:00,16.90,16.90,16.90,29.90,1009342,29,19908,-51
2022-09-01 07:18:31,16.90,16.90,16.90,23.30,1009338,29,19956,-48
2022-09-01 07:19:02,16.90,16.90,16.90,18.00,1009299,29,19950,-49
2022-09-01 07:19:34,16.90,16.90,16.90,12.60,1009440,29,20485,-52
2022-09-01 07:20:05,17.00,17.00,17.00,7.40,1009439,29,20285,-48
2022-09-01 07:20:38,16.90,16.90,16.90,1.00,1009134,29,19908,-50
2022-09-01 07:21:09,16.90,16.90,16.90,1.00,1009080,29,19915,-50
2022-09-01 07:21:40,16.90,16.90,16.90,1.00,1008892,29,20420,-48
2022-09-01 07:22:11,17.00,17.00,17.00,1.00,1009334,29,20414,-52
2022-09-01 07:22:41,17.00,17.00,17.00,1.30,1009363,29,19912,-51
2022-09-01 07:23:12,17.00,17.00,17.00,1.00,1009300,29,19916,-48
2022-09-01 07:23:43,17.10,17.10,17.10,1.00,1009493,29,19912,-51
2022-09-01 07:24:19,17.20,17.20,17.20,1.00,1009473,29,19908,-49
2022-09-01 07:24:53,17.20,17.20,17.20,1.00,1009495,29,19919,-51
2022-09-01 07:25:24,17.20,17.20,17.20,1.00,1009647,29,19908,-51
2022-09-01 07:25:58,17.20,17.20,17.20,1.00,1009123,29,19911,-52
2022-09-01 07:26:29,17.20,17.20,17.20,1.00,1009219,29,19943,-50
2022-09-01 07:26:59,17.30,17.30,17.30,1.00,1009185,29,20272,-50
2022-09-01 07:27:30,17.30,17.30,17.30,1.00,1009973,29,19994,-48
2022-09-01 07:28:01,17.40,17.40,17.40,1.00,1010507,29,19936,-48
2022-09-01 07:28:32,17.40,17.40,17.40,1.00,1009303,29,20373,-50
2022-09-01 07:29:05,17.40,17.40,17.40,1.00,1005762,29,19955,-50
2022-09-01 07:29:38,17.50,17.50,17.50,1.00,1008454,29,19922,-49
2022-09-01 07:30:09,17.50,17.50,17.50,1.00,1009146,29,19947,-48
2022-09-01 07:30:46,17.50,17.50,17.50,1.00,1009338,29,20386,-50
2022-09-01 07:31:22,17.50,17.50,17.50,1.00,1009523,29,19964,-47
2022-09-01 07:31:54,17.50,17.50,17.50,1.00,1009952,29,20358,-53
2022-09-01 07:32:24,17.50,17.50,17.50,1.00,1009213,29,19978,-48
2022-09-01 07:32:56,17.50,17.50,17.50,1.00,1009026,29,19937,-47
2022-09-01 07:33:29,17.50,17.50,17.50,1.00,1005675,29,19912,-51
2022-09-01 07:34:00,17.60,17.60,17.60,1.00,1009323,29,20002,-48
2022-09-01 07:34:32,17.60,17.60,17.60,1.00,1009212,29,20259,-49
2022-09-01 07:35:04,17.70,17.70,17.70,1.00,1009427,29,19916,-48
2022-09-01 07:35:36,17.80,17.80,17.80,1.00,1010066,29,19911,-51
2022-09-01 07:36:08,17.80,17.80,17.80,1.00,1009234,29,19912,-48
2022-09-01 07:36:42,17.90,17.90,17.90,1.00,1009281,29,20007,-47
2022-09-01 07:37:13,17.90,17.90,17.90,1.00,1009335,29,20392,-48
2022-09-01 07:37:44,18.00,18.00,18.00,1.00,1009212,29,19963,-46
2022-09-01 07:38:18,17.90,17.90,17.90,1.00,1009294,29,20011,-46
2022-09-01 07:38:52,18.00,18.00,18.00,1.00,1009258,29,20378,-48
2022-09-01 07:39:23,18.10,18.10,18.10,1.00,1009224,29,19918,-47
2022-09-01 07:39:55,18.10,18.10,18.10,1.00,1009276,29,19915,-49
2022-09-01 07:40:28,18.20,18.20,18.20,1.00,1009052,29,19912,-47
2022-09-01 07:40:59,18.20,18.20,18.20,1.00,1009054,29,20012,-47
2022-09-01 07:41:29,18.30,18.30,18.30,1.00,1005014,29,19939,-48
2022-09-01 07:42:08,18.40,18.40,18.40,1.00,1005602,29,19916,-48
2022-09-01 07:42:39,18.40,18.40,18.40,1.00,1008875,29,19907,-49
2022-09-01 07:43:21,18.60,18.60,18.60,1.00,1008619,29,20349,-49
2022-09-01 07:43:52,18.60,18.60,18.60,1.00,1009386,29,19959,-47
2022-09-01 07:44:24,18.60,18.60,18.60,1.00,1009338,29,20276,-49
2022-09-01 07:44:56,18.60,18.60,18.60,1.00,1009277,29,19951,-49
2022-09-01 07:45:27,18.60,18.60,18.60,1.00,1008871,29,20002,-47
2022-09-01 07:45:58,18.70,18.70,18.70,1.00,1008945,29,19908,-49
2022-09-01 07:46:32,18.70,18.70,18.70,1.00,1009015,29,19915,-49
2022-09-01 07:47:03,18.80,18.80,18.80,1.00,1009024,29,20354,-52
2022-09-01 07:47:35,18.70,18.70,18.70,1.00,1009464,29,19911,-47
2022-09-01 07:48:06,18.80,18.80,18.80,1.00,1009173,29,19934,-48
2022-09-01 07:48:37,18.70,18.70,18.70,1.00,1009206,29,19911,-47
2022-09-01 07:49:08,18.80,18.80,18.80,1.00,1009297,29,19928,-49
2022-09-01 07:49:39,18.80,18.80,18.80,1.00,1009304,29,19943,-48
2022-09-01 07:50:11,18.80,18.80,18.80,1.00,1009277,29,20361,-49
2022-09-01 07:50:46,18.80,18.80,18.80,1.00,1009246,29,19908,-46
2022-09-01 07:51:18,18.90,18.90,18.90,1.00,1009248,29,19912,-48
2022-09-01 07:51:50,19.00,19.00,19.00,1.00,1009208,29,20285,-49
2022-09-01 07:52:21,19.10,19.10,19.10,1.00,1009281,29,20004,-47
2022-09-01 07:52:52,19.10,19.10,19.10,1.00,1008729,29,20353,-48
2022-09-01 07:53:24,19.10,19.10,19.10,1.00,1009342,29,19931,-48
2022-09-01 07:53:55,19.20,19.20,19.20,1.00,1009187,29,19912,-47
2022-09-01 07:54:26,19.30,19.30,19.30,1.00,1009265,29,19908,-48
2022-09-01 07:54:56,19.40,19.40,19.40,1.00,1009198,29,20384,-47
2022-09-01 07:55:27,19.60,19.60,19.60,1.00,1009154,29,20006,-47
2022-09-01 07:56:00,19.60,19.60,19.60,1.00,1009333,29,20323,-46
2022-09-01 07:56:30,19.70,19.70,19.70,1.00,1009299,29,20272,-49
2022-09-01 07:57:01,19.70,19.70,19.70,1.00,1008810,29,19912,-49
2022-09-01 07:57:32,19.70,19.70,19.70,1.00,1008774,29,19919,-46
2022-09-01 07:58:03,19.70,19.70,19.70,1.00,1008964,29,19912,-49
2022-09-01 07:58:34,19.70,19.70,19.70,1.00,1008896,29,19969,-52
2022-09-01 07:59:05,19.80,19.80,19.80,1.00,1009242,29,20365,-49
2022-09-01 07:59:36,19.60,19.60,19.60,1.00,1009142,29,19915,-48
2022-09-01 08:00:11,19.50,19.50,19.50,1.00,1009235,29,19919,-50
2022-09-01 08:00:43,19.60,19.60,19.60,1.00,1009277,29,20373,-47
2022-09-01 08:01:17,19.50,19.50,19.50,1.00,1009227,29,20300,-50
2022-09-01 08:01:48,19.50,19.50,19.50,1.00,1009216,29,19927,-48
2022-09-01 08:02:19,19.50,19.50,19.50,1.00,1009170,29,19912,-47
2022-09-01 08:02:51,19.40,19.40,19.40,1.00,1008734,29,20006,-50
2022-09-01 08:03:23,19.20,19.20,19.20,1.00,1009098,29,19912,-46
2022-09-01 08:03:56,19.10,19.10,19.10,1.00,1009155,29,19911,-48
2022-09-01 08:04:27,19.00,19.00,19.00,1.00,1009207,29,19912,-50
2022-09-01 08:04:58,18.90,18.90,18.90,1.00,1009189,29,19955,-49
2022-09-01 08:05:28,19.00,19.00,19.00,1.00,1009139,29,19970,-52
2022-09-01 08:06:05,19.00,19.00,19.00,1.00,1009125,29,20329,-50
2022-09-01 08:06:37,19.10,19.10,19.10,1.00,1009111,29,19908,-50
2022-09-01 08:07:08,19.10,19.10,19.10,1.00,1009191,29,20262,-47
2022-09-01 08:07:39,19.10,19.10,19.10,1.00,1009127,29,19912,-48
2022-09-01 08:08:10,19.10,19.10,19.10,1.00,1009156,29,19916,-53
2022-09-01 08:08:40,19.10,19.10,19.10,1.00,1009199,29,19919,-47
2022-09-01 08:09:11,19.10,19.10,19.10,1.00,1009259,29,19912,-47
2022-09-01 08:09:42,19.10,19.10,19.10,1.00,1009189,29,20382,-50
2022-09-01 08:10:13,19.00,19.00,19.00,1.00,1009254,29,19912,-52
2022-09-01 08:10:45,19.10,19.10,19.10,1.00,1009164,29,19912,-49
2022-09-01 08:11:17,19.10,19.10,19.10,1.00,1009155,29,19908,-47
2022-09-01 08:11:51,19.10,19.10,19.10,1.00,1009098,29,19995,-48
2022-09-01 08:12:22,19.20,19.20,19.20,1.00,1009141,29,19908,-47
2022-09-01 08:12:53,19.30,19.30,19.30,1.00,1008652,29,19939,-49
2022-09-01 08:13:23,19.30,19.30,19.30,1.00,1009240,29,19911,-49
2022-09-01 08:13:54,19.40,19.40,19.40,1.00,1009197,29,20030,-48
2022-09-01 08:14:25,19.20,19.20,19.20,1.00,1009220,29,19951,-47
2022-09-01 08:14:55,19.10,19.10,19.10,1.00,1009221,29,19934,-47
2022-09-01 08:15:26,19.00,19.00,19.00,1.00,1009257,29,19911,-48
2022-09-01 08:15:57,18.80,18.80,18.80,1.00,1009236,29,19912,-47
2022-09-01 08:16:28,18.70,18.70,18.70,1.00,1009167,29,19919,-46
2022-09-01 08:16:59,18.70,18.70,18.70,1.00,1009149,29,19916,-47
2022-09-01 08:17:30,18.70,18.70,18.70,1.00,1009197,29,19911,-48
2022-09-01 08:18:00,18.70,18.70,18.70,1.00,1009243,29,20393,-46
2022-09-01 08:18:31,18.60,18.60,18.60,1.00,1009149,29,20321,-50
2022-09-01 08:19:01,18.60,18.60,18.60,1.00,1008781,29,20293,-47
2022-09-01 08:19:32,18.60,18.60,18.60,1.00,1008871,29,19963,-47
2022-09-01 08:20:06,18.60,18.60,18.60,1.00,1008837,29,19912,-47
2022-09-01 08:20:38,18.50,18.50,18.50,1.00,1008838,29,19919,-51
2022-09-01 08:21:10,18.50,18.50,18.50,1.00,1009267,29,20429,-49
2022-09-01 08:21:41,18.40,18.40,18.40,1.00,1009271,29,19908,-48
2022-09-01 08:22:12,18.40,18.40,18.40,1.00,1009313,29,19995,-47
2022-09-01 08:22:43,18.40,18.40,18.40,1.00,1008714,29,19908,-47
2022-09-01 08:23:15,18.40,18.40,18.40,1.00,1009144,29,20270,-49
2022-09-01 08:23:46,18.40,18.40,18.40,1.00,1009067,29,19904,-48
2022-09-01 08:24:18,18.40,18.40,18.40,1.00,1009203,29,20008,-47
2022-09-01 08:24:49,18.40,18.40,18.40,1.00,1008775,29,19930,-51
2022-09-01 08:25:19,18.40,18.40,18.40,1.00,1009030,29,19915,-49
2022-09-01 08:25:50,18.50,18.50,18.50,1.00,1008754,29,19978,-51
2022-09-01 08:26:22,18.50,18.50,18.50,1.00,1008946,29,19990,-48
2022-09-01 08:26:53,18.50,18.50,18.50,1.00,1009146,29,19908,-50
2022-09-01 08:27:23,18.60,18.60,18.60,1.00,1009177,29,19916,-53
2022-09-01 08:27:54,18.60,18.60,18.60,1.00,1009212,29,19908,-52
2022-09-01 08:28:25,18.50,18.50,18.50,1.00,1009215,29,19904,-51
2022-09-01 08:28:55,18.50,18.50,18.50,1.00,1009074,29,19904,-49
2022-09-01 08:29:26,18.50,18.50,18.50,1.00,1009129,29,19920,-51
2022-09-01 08:29:57,18.40,18.40,18.40,1.00,1009147,29,19915,-50
2022-09-01 08:30:28,18.50,18.50,18.50,1.00,1009159,29,19904,-53
2022-09-01 08:30:59,18.50,18.50,18.50,1.00,1009085,29,19963,-52
2022-09-01 08:31:30,18.30,18.30,18.30,1.00,1009132,29,19980,-49
2022-09-01 08:32:01,18.30,18.30,18.30,1.00,1009124,29,19914,-52
2022-09-01 08:32:32,18.20,18.20,18.20,1.00,1009098,29,19908,-52
2022-09-01 08:33:03,18.20,18.20,18.20,1.00,1008579,29,19908,-51
2022-09-01 08:33:34,18.20,18.20,18.20,1.00,1009215,29,19960,-51
2022-09-01 08:34:04,18.10,18.10,18.10,1.00,1009736,29,19928,-49
2022-09-01 08:34:36,18.00,18.00,18.00,1.00,1009946,29,19904,-49
2022-09-01 08:35:08,18.00,18.00,18.00,1.00,1009927,29,20274,-49
2022-09-01 08:35:39,18.00,18.00,18.00,1.00,1009781,29,20002,-53
2022-09-01 08:36:10,17.90,17.90,17.90,1.00,1009862,29,19908,-51
2022-09-01 08:36:41,17.90,17.90,17.90,1.00,1009880,29,19915,-49
2022-09-01 08:37:12,17.80,17.80,17.80,1.00,1009740,29,20055,-49
2022-09-01 08:37:43,17.80,17.80,17.80,1.00,1009867,29,19912,-52
2022-09-01 08:38:14,17.90,17.90,17.90,1.00,1009898,29,19911,-50
2022-09-01 08:38:44,17.90,17.90,17.90,1.00,1009816,29,19951,-48
2022-09-01 08:39:15,17.90,17.90,17.90,1.00,1009700,29,20270,-51
2022-09-01 08:39:45,17.90,17.90,17.90,1.00,1009800,29,20255,-49
2022-09-01 08:40:18,17.90,17.90,17.90,1.00,1009783,29,20008,-48
2022-09-01 08:40:51,18.00,18.00,18.00,1.00,1009801,29,19908,-48
2022-09-01 08:41:22,18.00,18.00,18.00,1.00,1009329,29,19999,-49
2022-09-01 08:42:11,18.00,18.00,18.00,1.00,1009534,29,19918,-48
2022-09-01 08:42:47,18.00,18.00,18.00,1.00,1009343,29,20393,-48
2022-09-01 08:43:38,18.00,18.00,18.00,1.00,1009903,29,19912,-48
2022-09-01 08:44:09,18.10,18.10,18.10,1.00,1009653,29,19960,-48
2022-09-01 08:44:53,18.10,18.10,18.10,1.00,1009842,29,19912,-52
2022-09-01 08:45:29,18.10,18.10,18.10,1.00,1009924,29,19908,-50
2022-09-01 08:46:18,18.20,18.20,18.20,1.00,1009852,29,20251,-49
2022-09-01 08:46:52,18.20,18.20,18.20,1.00,1009812,29,19911,-50
2022-09-01 08:47:22,18.20,18.20,18.20,1.00,1009913,29,19915,-48
2022-09-01 08:47:54,18.20,18.20,18.20,1.00,1009774,29,19916,-48
2022-09-01 08:48:41,18.10,18.10,18.10,1.00,1009993,29,19966,-48
2022-09-01 08:49:15,18.10,18.10,18.10,1.00,1009797,29,19948,-50
2022-09-01 08:49:46,18.10,18.10,18.10,1.00,1009948,29,19911,-50
2022-09-01 08:50:19,18.10,18.10,18.10,1.00,1009838,29,19912,-49
2022-09-01 08:50:53,18.10,18.10,18.10,1.00,1009918,29,19912,-48
2022-09-01 08:51:34,18.10,18.10,18.10,1.00,1009847,29,19911,-48
2022-09-01 08:52:27,18.20,18.20,18.20,1.00,1009934,29,20274,-49
2022-09-01 08:53:06,18.30,18.30,18.30,1.00,1008869,29,19919,-48
2022-09-01 08:53:44,18.50,18.50,18.50,1.00,1009801,29,20376,-50
2022-09-01 08:54:15,18.60,18.60,18.60,1.00,1009841,29,19919,-48
2022-09-01 08:54:51,18.80,18.80,18.80,1.00,1009939,29,19931,-50
2022-09-01 08:55:33,18.90,18.90,18.90,1.00,1009852,29,19918,-48
2022-09-01 08:56:04,19.00,19.00,19.00,1.00,1009926,29,19915,-50
2022-09-01 08:56:36,19.10,19.10,19.10,1.00,1009810,29,19918,-48
2022-09-01 08:57:18,19.10,19.10,19.10,1.00,1009842,29,19912,-52
2022-09-01 08:57:50,19.20,19.20,19.20,1.00,1009919,29,20373,-48
2022-09-01 08:58:21,19.30,19.30,19.30,1.00,1009881,29,19934,-47
2022-09-01 08:58:51,19.40,19.40,19.40,1.00,1009871,29,19934,-49
2022-09-01 08:59:22,19.40,19.40,19.40,1.00,1009930,29,19908,-48
2022-09-01 08:59:53,19.40,19.40,19.40,1.00,1009873,29,19912,-48
2022-09-01 09:00:27,19.40,19.40,19.40,1.00,1009782,29,19919,-48
2022-09-01 09:01:03,19.40,19.40,19.40,1.00,1009834,29,19957,-49
2022-09-01 09:01:39,19.40,19.40,19.40,1.00,1009791,29,20364,-47
2022-09-01 09:02:12,19.40,19.40,19.40,1.00,1009675,29,20398,-48
2022-09-01 09:02:48,19.40,19.40,19.40,1.00,1009466,29,19938,-49
2022-09-01 09:03:25,19.30,19.30,19.30,1.00,1009890,29,19919,-48
2022-09-01 09:04:08,19.30,19.30,19.30,1.00,1009902,29,19934,-48
2022-09-01 09:05:11,19.20,19.20,19.20,1.00,1009951,29,19919,-51
2022-09-01 09:05:48,19.00,19.00,19.00,1.00,1009299,29,19918,-51
2022-09-01 09:06:18,18.90,18.90,18.90,1.00,1009276,29,20009,-49
2022-09-01 09:06:54,19.00,19.00,19.00,1.00,1007740,29,20487,-51
2022-09-01 09:07:49,19.00,19.00,19.00,1.00,1009471,29,20000,-51
2022-09-01 09:08:35,19.00,19.00,19.00,1.00,1009603,29,19908,-50
2022-09-01 09:09:07,19.20,19.20,19.20,1.00,1009488,29,19947,-48
2022-09-01 09:09:49,19.30,19.30,19.30,1.00,1009579,29,20300,-49
2022-09-01 09:10:22,19.40,19.40,19.40,1.00,1009557,29,19912,-48
2022-09-01 09:11:13,19.30,19.30,19.30,1.00,1009642,29,19912,-52
2022-09-01 09:11:53,19.40,19.40,19.40,1.00,1009886,29,19955,-49
2022-09-01 09:12:23,19.40,19.40,19.40,1.00,1009918,29,20057,-48
2022-09-01 09:12:56,19.50,19.50,19.50,1.00,1009602,29,19972,-51
2022-09-01 09:13:45,19.50,19.50,19.50,1.00,1010030,29,19964,-51
2022-09-01 09:14:19,19.50,19.50,19.50,1.00,1009660,29,19912,-53
2022-09-01 09:15:14,19.50,19.50,19.50,1.00,1009784,29,19907,-53
2022-09-01 09:15:50,19.60,19.60,19.60,1.00,1009722,29,20384,-50
2022-09-01 09:16:22,19.50,19.50,19.50,1.00,1010173,29,19951,-53
2022-09-01 09:16:54,19.60,19.60,19.60,1.00,1010065,29,19912,-53
2022-09-01 09:17:27,19.70,19.70,19.70,1.00,1010285,29,20262,-53
2022-09-01 09:18:05,19.70,19.70,19.70,1.00,1009868,29,20282,-53
2022-09-01 09:18:55,19.70,19.70,19.70,1.00,1010168,29,19912,-51
2022-09-01 09:19:31,19.80,19.80,19.80,1.00,1010036,29,19911,-49
2022-09-01 09:20:03,20.00,20.00,20.00,1.00,1010264,29,20003,-53
2022-09-01 09:20:34,20.10,20.10,20.10,1.00,1010100,29,20028,-50
2022-09-01 09:21:12,20.10,20.10,20.10,1.00,1010023,29,19912,-49
2022-09-01 09:21:45,20.20,20.20,20.20,1.00,1010115,29,19987,-52
2022-09-01 09:22:17,20.20,20.20,20.20,1.00,1009959,29,19915,-54
2022-09-01 09:22:48,20.30,20.30,20.30,1.00,1009485,29,19908,-54
2022-09-01 09:23:27,20.30,20.30,20.30,1.00,1010188,29,20366,-54
2022-09-01 09:24:01,20.30,20.30,20.30,1.00,1010333,29,19912,-52
2022-09-01 09:24:46,20.40,20.40,20.40,1.00,1009961,29,20409,-50
2022-09-01 09:25:17,20.40,20.40,20.40,1.00,1009608,29,19959,-49
2022-09-01 09:25:49,20.50,20.50,20.50,1.00,1009679,29,20370,-49
2022-09-01 09:26:20,20.50,20.50,20.50,1.00,1009659,29,20284,-50
2022-09-01 09:26:52,20.60,20.60,20.60,1.00,1009595,29,19930,-50
2022-09-01 09:27:22,20.70,20.70,20.70,1.00,1009746,29,19912,-49
2022-09-01 09:27:53,20.70,20.70,20.70,1.00,1009706,29,19912,-49
2022-09-01 09:28:24,20.70,20.70,20.70,1.00,1009981,29,19940,-48
2022-09-01 09:28:54,20.80,20.80,20.80,1.00,1009417,29,19919,-50
2022-09-01 09:29:26,20.90,20.90,20.90,1.00,1009431,29,19915,-48
2022-09-01 09:29:57,21.00,21.00,21.00,1.00,1009423,29,19912,-48
2022-09-01 09:30:28,20.90,20.90,20.90,1.00,1005704,29,19912,-49
2022-09-01 09:31:18,20.90,20.90,20.90,1.00,1009417,29,19959,-49
2022-09-01 09:32:00,20.80,20.80,20.80,1.00,1009515,29,19919,-48
2022-09-01 09:32:45,20.70,20.70,20.70,1.00,1009320,29,19912,-49
2022-09-01 09:33:45,20.70,20.70,20.70,1.00,1009368,29,20350,-48
2022-09-01 09:34:35,20.80,20.80,20.80,1.00,1003221,29,19916,-50
2022-09-01 09:35:17,21.00,21.00,21.00,1.00,1005544,29,19964,-49
2022-09-01 09:35:50,21.00,21.00,21.00,1.00,1005027,29,20145,-52
2022-09-01 09:36:22,21.10,21.10,21.10,1.00,1009370,29,19927,-52
2022-09-01 09:36:53,21.20,21.20,21.20,1.00,1009520,29,19927,-52
2022-09-01 09:37:25,21.20,21.20,21.20,1.00,1009353,29,19958,-48
2022-09-01 09:38:21,21.10,21.10,21.10,1.00,1009243,29,19912,-47
2022-09-01 09:39:09,21.10,21.10,21.10,1.00,1009643,29,19915,-49
2022-09-01 09:39:40,21.20,21.20,21.20,1.00,1009348,29,19954,-49
2022-09-01 09:40:10,21.30,21.30,21.30,1.00,1009415,29,19934,-50
2022-09-01 09:40:54,21.30,21.30,21.30,1.00,1009479,29,19947,-47
2022-09-01 09:41:25,21.20,21.20,21.20,1.00,1009431,29,19918,-51
2022-09-01 09:42:08,21.30,21.30,21.30,1.00,1009485,29,20323,-51
2022-09-01 09:42:40,21.40,21.40,21.40,1.00,1009156,29,20302,-52
2022-09-01 09:43:14,21.40,21.40,21.40,1.00,1009165,29,19979,-51
2022-09-01 09:43:55,21.30,21.30,21.30,1.00,1009382,29,20278,-47
2022-09-01 09:44:28,21.20,21.20,21.20,1.00,1009462,29,19908,-47
2022-09-01 09:44:59,21.00,21.00,21.00,1.00,1008817,29,19908,-49
2022-09-01 09:45:34,20.90,20.90,20.90,1.00,1008505,29,20036,-48
2022-09-01 09:46:23,20.80,20.80,20.80,1.00,1009065,29,20418,-47
2022-09-01 09:46:56,20.80,20.80,20.80,1.00,1009147,29,19908,-47
2022-09-01 09:47:40,20.80,20.80,20.80,1.00,1009255,29,20021,-49
2022-09-01 09:48:27,20.90,20.90,20.90,1.00,1009228,29,20018,-48
2022-09-01 09:49:09,20.90,20.90,20.90,1.00,1009150,29,20010,-48
2022-09-01 09:49:39,21.10,21.10,21.10,1.00,1009247,29,20006,-49
2022-09-01 09:50:12,21.10,21.10,21.10,1.00,1009300,29,19914,-50
2022-09-01 09:50:43,21.20,21.20,21.20,1.00,1009162,29,19908,-50
2022-09-01 09:51:15,21.30,21.30,21.30,1.00,1009052,29,19920,-51
2022-09-01 09:51:48,21.50,21.50,21.50,1.00,1009219,29,20003,-49
2022-09-01 09:52:21,21.50,21.50,21.50,1.00,1009184,29,19911,-50
2022-09-01 09:53:09,21.50,21.50,21.50,1.00,1008673,29,19914,-49
2022-09-01 09:53:39,21.50,21.50,21.50,1.00,1009118,29,19908,-49
2022-09-01 09:54:22,21.60,21.60,21.60,1.00,1005124,29,20423,-49
2022-09-01 09:55:04,21.70,21.70,21.70,1.00,1005244,29,20377,-50
2022-09-01 09:55:35,21.90,21.90,21.90,1.00,1005234,29,20247,-49
2022-09-01 09:56:14,22.00,22.00,22.00,1.00,1004378,29,20048,-49
2022-09-01 09:56:45,22.10,22.10,22.10,1.00,1005311,29,20302,-49
2022-09-01 09:57:17,22.10,22.10,22.10,1.00,1005194,29,19995,-49
2022-09-01 09:57:48,22.20,22.20,22.20,1.00,1006398,29,19920,-49
2022-09-01 09:58:20,22.40,22.40,22.40,1.00,1009082,29,19912,-49
2022-09-01 09:58:51,22.50,22.50,22.50,1.00,1009052,29,19961,-50
2022-09-01 09:59:26,22.60,22.60,22.60,1.00,1009153,29,19937,-48
2022-09-01 10:00:00,22.70,22.70,22.70,1.00,1008945,29,19947,-48
2022-09-01 10:00:35,22.70,22.70,22.70,1.00,1005110,29,19916,-49
2022-09-01 10:01:14,22.90,22.90,22.90,1.00,1005173,29,19912,-53
2022-09-01 10:01:44,22.80,22.80,22.80,1.00,1005141,29,19912,-52
2022-09-01 10:02:17,22.80,22.80,22.80,1.00,1006862,29,19908,-49
2022-09-01 10:02:53,22.50,22.50,22.50,1.00,1008534,29,20282,-50
2022-09-01 10:03:33,22.40,22.40,22.40,1.00,1008968,29,20388,-51
2022-09-01 10:04:03,22.40,22.40,22.40,1.00,1009146,29,19919,-50
2022-09-01 10:04:36,22.70,22.70,22.70,1.00,1009058,29,19912,-49
2022-09-01 10:05:25,22.80,22.80,22.80,1.00,1008944,29,19960,-50
2022-09-01 10:05:55,22.80,22.80,22.80,1.00,1008872,29,20007,-49
2022-09-01 10:06:29,22.90,22.90,22.90,1.00,1005116,29,19912,-48
2022-09-01 10:06:59,23.10,23.10,23.10,1.00,1005217,29,19920,-50
2022-09-01 10:07:34,23.00,23.00,23.00,1.00,1005199,29,19912,-48
2022-09-01 10:08:07,23.10,23.10,23.10,1.00,1006268,29,19912,-49
2022-09-01 10:08:43,23.00,23.00,23.00,1.00,1009035,29,19952,-51
2022-09-01 10:09:15,23.20,23.20,23.20,1.00,1009115,29,20278,-50
2022-09-01 10:09:48,23.30,23.30,23.30,1.00,1009019,29,19924,-51
2022-09-01 10:10:40,23.50,23.50,23.50,1.00,1008948,29,19919,-51
2022-09-01 10:11:23,23.70,23.70,23.70,1.00,1009020,29,19912,-53
2022-09-01 10:11:56,24.00,24.00,24.00,1.00,1009406,29,19912,-49
2022-09-01 10:12:27,24.10,24.10,24.10,1.00,1009377,29,20326,-51
2022-09-01 10:12:58,24.00,24.00,24.00,1.00,1008831,29,19912,-49
2022-09-01 10:13:30,23.90,23.90,23.90,1.00,1009393,29,20010,-49
2022-09-01 10:14:01,24.00,24.00,24.00,1.00,1009161,29,19918,-49
2022-09-01 10:14:36,24.00,24.00,24.00,1.00,1009074,29,19955,-48
2022-09-01 10:15:09,24.10,24.10,24.10,1.00,1009106,29,19934,-50
2022-09-01 10:15:40,24.30,24.30,24.30,1.00,1009093,29,19919,-49
2022-09-01 10:16:31,24.30,24.30,24.30,1.00,1009413,29,19916,-50
2022-09-01 10:17:05,24.20,24.20,24.20,1.00,1009145,29,19919,-51
2022-09-01 10:17:44,24.10,24.10,24.10,1.00,1009443,29,19912,-48
2022-09-01 10:18:16,23.90,23.90,23.90,1.00,1009369,29,19967,-48
2022-09-01 10:18:47,23.70,23.70,23.70,1.00,1009419,29,19908,-49
2022-09-01 10:19:19,23.40,23.40,23.40,1.00,1009340,29,19908,-48
2022-09-01 10:19:55,23.20,23.20,23.20,1.00,1009484,29,19907,-48
2022-09-01 10:20:25,23.00,23.00,23.00,1.00,1009329,29,20002,-47
2022-09-01 10:20:56,22.80,22.80,22.80,1.00,1008972,29,19912,-48
2022-09-01 10:21:26,22.70,22.70,22.70,1.00,1005109,29,19964,-49
2022-09-01 10:21:57,22.50,22.50,22.50,1.00,1005221,29,19968,-51
2022-09-01 10:22:28,22.50,22.50,22.50,1.00,1001285,29,19913,-51
2022-09-01 10:23:00,22.40,22.40,22.40,1.00,1004883,29,20371,-49
2022-09-01 10:23:33,22.50,22.50,22.50,1.00,1008959,29,19951,-50
2022-09-01 10:24:10,22.50,22.50,22.50,1.00,1009056,29,19912,-50
2022-09-01 10:24:41,22.60,22.60,22.60,1.00,1009339,29,19958,-49
2022-09-01 10:25:23,22.80,22.80,22.80,1.00,1009402,29,19940,-50
2022-09-01 10:26:13,23.00,23.00,23.00,1.00,1009231,29,19911,-52
2022-09-01 10:26:46,23.10,23.10,23.10,1.00,1008949,29,20344,-49
2022-09-01 10:27:19,23.20,23.20,23.20,1.00,1009121,29,20290,-53
2022-09-01 10:28:07,23.20,23.20,23.20,1.00,1009060,29,19912,-52
2022-09-01 10:28:44,23.30,23.30,23.30,1.00,1009237,29,19978,-53
2022-09-01 10:29:24,23.40,23.40,23.40,1.00,1009211,29,19912,-49
2022-09-01 10:30:10,23.50,23.50,23.50,1.00,1009508,29,19934,-50
2022-09-01 10:30:42,23.60,23.60,23.60,1.00,1009247,29,20409,-52
2022-09-01 10:31:13,23.60,23.60,23.60,1.00,1009372,29,20346,-53
2022-09-01 10:31:43,23.70,23.70,23.70,1.00,1009340,29,20297,-50
2022-09-01 10:32:18,23.70,23.70,23.70,1.00,1009211,29,19984,-48
2022-09-01 10:32:54,23.70,23.70,23.70,1.00,1008976,29,20265,-48
2022-09-01 10:33:24,23.60,23.60,23.60,1.00,1009371,29,19908,-51
2022-09-01 10:33:55,23.30,23.30,23.30,1.00,1009366,29,19951,-50
2022-09-01 10:34:29,23.20,23.20,23.20,1.00,1009353,29,19926,-51
2022-09-01 10:35:01,23.20,23.20,23.20,1.00,1009313,29,19955,-51
2022-09-01 10:35:33,23.20,23.20,23.20,1.00,1009329,29,19915,-50
2022-09-01 10:36:05,23.00,23.00,23.00,1.00,1008887,29,19918,-48
2022-09-01 10:36:36,23.00,23.00,23.00,1.00,1009229,29,20006,-52
2022-09-01 10:37:07,23.10,23.10,23.10,1.00,1008985,29,20397,-50
2022-09-01 10:37:38,23.10,23.10,23.10,1.00,1005601,29,19908,-48
2022-09-01 10:38:13,23.20,23.20,23.20,1.00,1005257,29,19912,-51
2022-09-01 10:38:44,23.10,23.10,23.10,1.00,1005192,29,19964,-51
2022-09-01 10:39:17,23.00,23.00,23.00,1.00,1006074,29,19912,-50
2022-09-01 10:40:06,23.10,23.10,23.10,1.00,1009156,29,19931,-48
2022-09-01 10:40:39,23.20,23.20,23.20,1.00,1009387,29,19928,-48
2022-09-01 10:41:29,23.60,23.60,23.60,1.00,1009116,29,19918,-47
2022-09-01 10:42:07,23.80,23.80,23.80,1.00,1008884,29,19968,-48
2022-09-01 10:42:38,24.00,24.00,24.00,1.00,1008953,29,19904,-49
2022-09-01 10:43:29,24.10,24.10,24.10,1.00,1008520,29,19912,-48
2022-09-01 10:44:07,24.20,24.20,24.20,1.00,1009015,29,20002,-48
2022-09-01 10:44:54,24.30,24.30,24.30,1.00,1009066,29,20273,-48
2022-09-01 10:45:30,24.40,24.40,24.40,1.00,1009327,29,19967,-48
2022-09-01 10:46:19,24.50,24.50,24.50,1.00,1009292,29,19947,-48
2022-09-01 10:46:50,24.80,24.80,24.80,1.00,1009342,29,19915,-48
2022-09-01 10:47:26,24.80,24.80,24.80,1.00,1009464,29,20184,-48
2022-09-01 10:48:18,24.80,24.80,24.80,1.00,1009334,29,19908,-48
2022-09-01 10:48:50,24.90,24.90,24.90,1.00,1009346,29,19904,-47
2022-09-01 10:49:27,25.70,25.70,25.70,1.00,1009390,29,19908,-49
2022-09-01 10:50:00,26.20,26.20,26.20,1.00,1009305,29,19945,-48
2022-09-01 10:50:31,26.80,26.80,26.80,1.00,1009410,29,19908,-48
2022-09-01 10:51:14,27.20,27.20,27.20,1.00,1009361,29,19937,-48
2022-09-01 10:51:45,27.60,27.60,27.60,1.00,1009223,29,19908,-49
2022-09-01 10:52:34,28.30,28.30,28.30,1.00,1009024,29,19908,-48
2022-09-01 10:53:05,28.30,28.30,28.30,1.00,1008851,29,20380,-51
2022-09-01 10:53:37,28.70,28.70,28.70,1.00,1009406,29,19960,-48
2022-09-01 10:54:09,29.20,29.20,29.20,1.00,1009334,29,20394,-47
2022-09-01 10:54:39,29.20,29.20,29.20,99.90,1009373,29,19908,-50
2022-09-01 10:55:25,29.30,29.30,29.30,99.90,1009194,29,19933,-51
2022-09-01 10:56:22,29.30,29.30,29.30,99.90,1009133,29,19994,-50
2022-09-01 10:56:53,29.30,29.30,29.30,99.90,1008498,29,19908,-49
2022-09-01 10:57:26,29.10,29.10,29.10,99.90,1008832,29,19908,-50
2022-09-01 10:57:57,28.90,28.90,28.90,99.90,1009038,29,20381,-47
2022-09-01 10:58:45,29.00,29.00,29.00,99.90,1008954,29,19912,-48
2022-09-01 10:59:23,28.90,28.90,28.90,99.90,1005112,29,19908,-48
2022-09-01 10:59:56,29.10,29.10,29.10,99.90,1008447,29,19912,-48
2022-09-01 11:00:27,29.00,29.00,29.00,99.90,1008958,29,19919,-47
2022-09-01 11:01:00,28.80,28.80,28.80,99.90,1009091,29,19935,-46
2022-09-01 11:01:40,28.50,28.50,28.50,99.90,1009318,29,20326,-47
2022-09-01 11:02:15,28.60,28.60,28.60,99.90,1009423,29,19995,-47
2022-09-01 11:03:04,28.40,28.40,28.40,99.90,1008849,29,20310,-47
2022-09-01 11:03:48,28.50,28.50,28.50,99.90,1009253,29,19912,-47
2022-09-01 11:04:20,28.40,28.40,28.40,99.90,1009370,29,19919,-47
2022-09-01 11:04:51,28.30,28.30,28.30,99.90,1008952,29,19912,-47
2022-09-01 11:05:22,28.40,28.40,28.40,88.50,1008976,29,20366,-50
2022-09-01 11:05:52,28.50,28.50,28.50,90.70,1009009,29,19911,-48
2022-09-01 11:06:41,28.80,28.80,28.80,99.90,1009006,29,19919,-48
2022-09-01 11:07:17,28.80,28.80,28.80,99.90,1009437,29,19947,-47
2022-09-01 11:07:48,28.90,28.90,28.90,99.90,1009371,29,20377,-50
2022-09-01 11:08:23,29.00,29.00,29.00,99.90,1009320,29,19915,-51
2022-09-01 11:08:57,29.00,29.00,29.00,99.90,1009662,29,20277,-49
2022-09-01 11:09:29,29.10,29.10,29.10,97.40,1009625,29,19912,-49
2022-09-01 11:10:12,28.50,28.50,28.50,66.20,1009754,29,19919,-52
2022-09-01 11:10:48,28.30,28.30,28.30,65.30,1010115,29,19919,-52
2022-09-01 11:11:19,28.20,28.20,28.20,49.30,1009693,29,20006,-51
2022-09-01 11:12:10,27.90,27.90,27.90,41.30,1009893,29,19912,-50
2022-09-01 11:12:48,28.00,28.00,28.00,41.10,1010044,29,19911,-52
2022-09-01 11:13:31,28.20,28.20,28.20,31.50,1009800,29,19912,-53
2022-09-01 11:14:05,28.20,28.20,28.20,41.60,1009265,29,19912,-51
2022-09-01 11:14:46,28.20,28.20,28.20,61.40,1008895,29,20050,-48
2022-09-01 11:15:16,28.00,28.00,28.00,24.60,1008927,29,20361,-50
2022-09-01 11:15:47,28.10,28.10,28.10,30.80,1009097,29,19916,-50
2022-09-01 11:16:32,28.00,28.00,28.00,18.10,1009217,29,19991,-52
2022-09-01 11:17:21,27.80,27.80,27.80,32.20,1009233,29,19951,-47
2022-09-01 11:17:52,27.80,27.80,27.80,24.70,1009276,29,19919,-50
2022-09-01 11:18:22,27.50,27.50,27.50,1.00,1009139,29,19950,-52
2022-09-01 11:18:53,27.30,27.30,27.30,3.40,1009256,29,19955,-52
2022-09-01 11:19:38,27.20,27.20,27.20,26.90,1009222,29,20200,-50
2022-09-01 11:20:11,27.20,27.20,27.20,5.40,1009127,29,19912,-49
2022-09-01 11:20:44,26.80,26.80,26.80,1.00,1009146,29,19922,-53
2022-09-01 11:21:25,26.90,26.90,26.90,2.70,1009170,29,19908,-53
2022-09-01 11:22:10,26.80,26.80,26.80,9.30,1009297,29,19916,-52
2022-09-01 11:22:42,26.80,26.80,26.80,10.10,1009019,29,19912,-51
2022-09-01 11:23:29,26.40,26.40,26.40,1.00,1008766,29,19912,-52
2022-09-01 11:24:19,26.40,26.40,26.40,13.70,1008874,29,19912,-52
2022-09-01 11:25:07,26.30,26.30,26.30,3.40,1005859,29,19952,-51
2022-09-01 11:25:40,26.10,26.10,26.10,1.00,1008837,29,19998,-52
2022-09-01 11:26:29,26.20,26.20,26.20,1.00,1008864,29,20385,-48
2022-09-01 11:27:00,26.50,26.50,26.50,21.90,1009287,29,20350,-47
2022-09-01 11:27:48,26.70,26.70,26.70,42.50,1009162,29,19912,-50
2022-09-01 11:28:22,26.80,26.80,26.80,70.00,1009217,29,20358,-52
2022-09-01 11:28:52,26.60,26.60,26.60,38.70,1009236,29,19954,-53
2022-09-01 11:29:41,26.70,26.70,26.70,29.20,1009146,29,19959,-51
2022-09-01 11:30:14,26.70,26.70,26.70,39.30,1009141,29,19943,-50
2022-09-01 11:30:53,26.50,26.50,26.50,26.00,1009213,29,19915,-53
2022-09-01 11:31:28,26.40,26.40,26.40,44.00,1009209,29,19908,-51
2022-09-01 11:31:59,26.10,26.10,26.10,11.20,1009221,29,20409,-52
2022-09-01 11:32:34,26.00,26.00,26.00,37.60,1009202,29,19911,-53
2022-09-01 11:33:27,25.90,25.90,25.90,25.90,1008894,29,19912,-49
2022-09-01 11:34:09,25.90,25.90,25.90,47.50,1008841,29,20349,-52
2022-09-01 11:34:43,26.00,26.00,26.00,57.80,1008817,29,19908,-52
2022-09-01 11:35:17,26.00,26.00,26.00,70.90,1008953,29,19912,-50
2022-09-01 11:35:55,26.00,26.00,26.00,91.00,1008742,29,19919,-49
2022-09-01 11:36:30,25.70,25.70,25.70,69.80,1008820,29,19990,-53
2022-09-01 11:37:01,25.70,25.70,25.70,78.80,1008810,29,20342,-47
2022-09-01 11:37:32,25.70,25.70,25.70,96.20,1008782,29,19908,-49
2022-09-01 11:38:06,25.60,25.60,25.60,99.90,1008723,29,20010,-53
2022-09-01 11:38:50,25.50,25.50,25.50,91.10,1004860,29,20400,-52
2022-09-01 11:39:30,25.30,25.30,25.30,90.20,1004956,29,19920,-51
2022-09-01 11:40:02,25.10,25.10,25.10,88.30,1004909,29,19931,-52
2022-09-01 11:40:34,25.00,25.00,25.00,99.20,1008102,29,19963,-47
2022-09-01 11:41:05,25.00,25.00,25.00,99.90,1008744,29,20071,-48
2022-09-01 11:41:38,25.10,25.10,25.10,99.90,1008818,29,20396,-53
2022-09-01 11:42:25,25.10,25.10,25.10,99.90,1008827,29,19915,-48
2022-09-01 11:42:57,25.00,25.00,25.00,99.90,1008255,29,19908,-52
2022-09-01 11:43:29,25.00,25.00,25.00,99.90,1008674,29,19908,-51
2022-09-01 11:44:01,24.90,24.90,24.90,99.60,1008752,29,19908,-54
2022-09-01 11:44:34,24.80,24.80,24.80,96.30,1008616,29,19991,-53
2022-09-01 11:45:27,24.70,24.70,24.70,93.40,1008724,29,20278,-53
2022-09-01 11:46:15,24.60,24.60,24.60,79.90,1008931,29,19908,-53
2022-09-01 11:46:46,24.50,24.50,24.50,67.20,1009143,29,19991,-52
2022-09-01 11:47:19,24.40,24.40,24.40,58.20,1008813,29,19956,-49
2022-09-01 11:47:58,24.30,24.30,24.30,85.70,1008833,29,20296,-50
2022-09-01 11:48:29,24.40,24.40,24.40,82.60,1008822,29,19956,-52
2022-09-01 11:49:04,24.30,24.30,24.30,72.40,1008781,29,19915,-51
2022-09-01 11:49:37,24.30,24.30,24.30,57.60,1008756,29,20044,-52
2022-09-01 11:50:17,24.10,24.10,24.10,67.30,1008639,29,20350,-49
2022-09-01 11:50:55,24.00,24.00,24.00,48.00,1008663,29,20395,-50
2022-09-01 11:51:26,23.90,23.90,23.90,33.00,1008753,29,19961,-51
2022-09-01 11:51:58,24.00,24.00,24.00,43.10,1008832,29,20101,-49
2022-09-01 11:52:30,24.00,24.00,24.00,50.00,1008796,29,20349,-52
2022-09-01 11:53:03,24.10,24.10,24.10,45.70,1008170,29,20006,-51
2022-09-01 11:53:33,24.30,24.30,24.30,61.10,1008790,29,19955,-48
2022-09-01 11:54:04,24.30,24.30,24.30,44.30,1008669,29,19908,-47
2022-09-01 11:54:41,24.20,24.20,24.20,44.60,1008791,29,19986,-52
2022-09-01 11:55:12,24.10,24.10,24.10,58.30,1008680,29,19932,-52
2022-09-01 11:55:45,24.30,24.30,24.30,57.10,1008675,29,20406,-52
2022-09-01 11:56:23,24.40,24.40,24.40,57.50,1008717,29,19915,-52
2022-09-01 11:56:54,24.40,24.40,24.40,48.90,1008823,29,19998,-46
2022-09-01 11:57:27,24.50,24.50,24.50,34.30,1008684,29,20000,-47
2022-09-01 11:57:58,24.60,24.60,24.60,37.30,1008772,29,20329,-46
2022-09-01 11:58:33,24.70,24.70,24.70,47.10,1008605,29,19923,-45
2022-09-01 11:59:04,24.60,24.60,24.60,4.90,1008798,29,19948,-47
2022-09-01 11:59:35,24.90,24.90,24.90,1.00,1008757,29,19912,-46
2022-09-01 12:00:09,25.30,25.30,25.30,3.40,1008728,29,19943,-46
2022-09-01 12:00:40,25.70,25.70,25.70,14.20,1008813,29,20366,-46
2022-09-01 12:01:13,26.20,26.20,26.20,33.90,1008830,29,20450,-46
2022-09-01 12:01:44,26.60,26.60,26.60,20.80,1008687,29,19916,-46
2022-09-01 12:02:18,26.80,26.80,26.80,8.50,1008666,29,19968,-47
2022-09-01 12:02:50,27.30,27.30,27.30,36.10,1004362,29,19983,-49
2022-09-01 12:03:23,28.00,28.00,28.00,1.00,1004874,29,19912,-50
2022-09-01 12:03:54,28.50,28.50,28.50,1.00,1004916,29,20007,-48
2022-09-01 12:04:29,28.70,28.70,28.70,1.00,1005615,29,19912,-49
2022-09-01 12:05:00,28.80,28.80,28.80,1.00,1008641,29,19912,-49
2022-09-01 12:05:36,28.90,28.90,28.90,1.00,1008642,29,20362,-48
2022-09-01 12:06:09,28.90,28.90,28.90,1.00,1004913,29,20009,-49
2022-09-01 12:06:39,28.90,28.90,28.90,1.00,1001041,29,19909,-51
2022-09-01 12:07:12,29.20,29.20,29.20,1.00,1001124,29,20363,-50
2022-09-01 12:07:44,29.00,29.00,29.00,1.00,1001575,29,20283,-47
2022-09-01 12:08:18,29.20,29.20,29.20,1.00,1005508,29,19957,-48
2022-09-01 12:08:58,29.10,29.10,29.10,1.00,1008872,29,19912,-48
2022-09-01 12:09:40,28.90,28.90,28.90,1.00,1009513,29,19919,-50
2022-09-01 12:10:25,28.40,28.40,28.40,1.00,1005550,29,19912,-47
2022-09-01 12:11:11,28.50,28.50,28.50,1.00,1001794,29,19908,-50
2022-09-01 12:11:42,28.40,28.40,28.40,1.00,1001857,29,19959,-49
2022-09-01 12:12:35,28.00,28.00,28.00,1.00,1009552,29,20400,-56
2022-09-01 12:13:07,27.80,27.80,27.80,1.00,1009570,29,19990,-58
2022-09-01 12:13:39,27.50,27.50,27.50,1.00,1009996,29,19912,-58
2022-09-01 12:14:10,27.40,27.40,27.40,1.00,1009534,29,19911,-60
2022-09-01 12:14:41,27.50,27.50,27.50,1.00,1009595,29,19919,-52
2022-09-01 12:15:22,27.70,27.70,27.70,1.00,1009619,29,20382,-50
2022-09-01 12:15:54,27.60,27.60,27.60,1.00,1009707,29,19994,-48
2022-09-01 12:16:25,27.60,27.60,27.60,1.00,1009802,29,19918,-50
2022-09-01 12:16:58,27.60,27.60,27.60,1.00,1009805,29,19919,-50
2022-09-01 12:17:28,27.80,27.80,27.80,1.00,1009408,29,19908,-50
2022-09-01 12:18:10,28.30,28.30,28.30,1.00,1009610,29,19994,-52
2022-09-01 12:18:46,28.50,28.50,28.50,1.00,1009642,29,19915,-50
2022-09-01 12:19:24,29.00,29.00,29.00,1.00,1009860,29,20409,-53
2022-09-01 12:19:54,29.30,29.30,29.30,1.00,1009999,29,19911,-52
2022-09-01 12:20:30,29.00,29.00,29.00,1.00,1009965,29,19951,-49
2022-09-01 12:21:02,29.00,29.00,29.00,1.00,1009865,29,19919,-45
2022-09-01 12:21:35,29.40,29.40,29.40,1.00,1009767,29,19911,-49
2022-09-01 12:22:16,29.70,29.70,29.70,1.00,1009859,29,20285,-50
2022-09-01 12:22:46,30.10,30.10,30.10,1.00,1009374,29,19908,-51
2022-09-01 12:23:39,30.60,30.60,30.60,1.00,1009955,29,19908,-51
2022-09-01 12:24:20,30.80,30.80,30.80,1.00,1009815,29,19928,-49
2022-09-01 12:24:52,31.40,31.40,31.40,1.00,1009817,29,20326,-52
2022-09-01 12:25:33,31.50,31.50,31.50,1.00,1009540,29,19911,-48
2022-09-01 12:26:11,31.30,31.30,31.30,1.00,1009608,29,19976,-49
2022-09-01 12:26:42,31.10,31.10,31.10,1.00,1009534,29,19992,-50
2022-09-01 12:27:13,30.90,30.90,30.90,1.00,1009738,29,19916,-50
2022-09-01 12:27:44,30.70,30.70,30.70,1.00,1009399,29,19912,-50
2022-09-01 12:28:14,30.50,30.50,30.50,1.00,1009668,29,20355,-49
2022-09-01 12:28:48,30.70,30.70,30.70,1.00,1005684,29,19999,-49
2022-09-01 12:29:19,30.90,30.90,30.90,1.00,1006255,29,19912,-52
2022-09-01 12:29:50,31.10,31.10,31.10,1.00,1009528,29,19912,-50
2022-09-01 12:30:21,31.30,31.30,31.30,1.00,1009652,29,19960,-51
2022-09-01 12:30:53,31.50,31.50,31.50,1.00,1009805,29,19912,-51
2022-09-01 12:31:24,31.60,31.60,31.60,1.00,1009856,29,19908,-51
2022-09-01 12:31:55,31.40,31.40,31.40,1.00,1009938,29,19958,-48
2022-09-01 12:32:26,31.60,31.60,31.60,1.00,1009808,29,19918,-48
2022-09-01 12:32:58,31.60,31.60,31.60,1.00,1009304,29,20007,-48
2022-09-01 12:33:29,31.80,31.80,31.80,1.00,1009840,29,19908,-49
2022-09-01 12:34:03,31.90,31.90,31.90,1.00,1009823,29,19911,-51
2022-09-01 12:34:43,32.50,32.50,32.50,1.00,1009749,29,20421,-50
2022-09-01 12:35:17,32.60,32.60,32.60,1.00,1009809,29,19963,-50
2022-09-01 12:35:47,33.00,33.00,33.00,1.00,1010785,29,19900,-49
2022-09-01 12:36:19,33.20,33.20,33.20,1.00,1009895,29,20262,-49
2022-09-01 12:37:09,33.50,33.50,33.50,1.00,1009601,29,19912,-48
2022-09-01 12:37:39,34.10,34.10,34.10,1.00,1009462,29,19912,-50
2022-09-01 12:38:19,34.70,34.70,34.70,1.00,1009451,29,20366,-48
2022-09-01 12:38:51,34.80,34.80,34.80,99.90,1009091,29,19912,-49
2022-09-01 12:39:23,35.00,35.00,35.00,99.90,1009534,29,19911,-51
2022-09-01 12:39:56,35.50,35.50,35.50,99.90,1009651,29,19912,-49
2022-09-01 12:40:31,35.80,35.80,35.80,99.90,1009565,29,19908,-50
2022-09-01 12:41:01,35.80,35.80,35.80,99.90,1009359,29,19954,-50
2022-09-01 12:41:36,35.80,35.80,35.80,99.90,1009345,29,19919,-49
2022-09-01 12:42:10,35.60,35.60,35.60,99.90,1009547,29,19956,-47
2022-09-01 12:42:48,35.20,35.20,35.20,29.10,1009413,29,19975,-50
2022-09-01 12:43:35,35.00,35.00,35.00,1.00,1009838,29,20006,-50
2022-09-01 12:44:24,35.20,35.20,35.20,1.00,1009927,29,19915,-48
2022-09-01 12:45:02,35.50,35.50,35.50,1.00,1009820,29,19912,-51
2022-09-01 12:45:39,35.50,35.50,35.50,1.00,1010072,29,19967,-50
2022-09-01 12:46:09,35.70,35.70,35.70,1.00,1009886,29,19908,-50
2022-09-01 12:46:42,35.70,35.70,35.70,1.00,1005601,29,19932,-46
2022-09-01 12:47:32,35.60,35.60,35.60,1.00,1005785,29,19995,-50
2022-09-01 12:48:03,35.70,35.70,35.70,1.00,1008242,29,19912,-51
2022-09-01 12:48:35,35.60,35.60,35.60,1.00,1010368,29,19920,-48
2022-09-01 12:49:19,35.30,35.30,35.30,1.00,1011125,29,19912,-50
2022-09-01 12:49:50,34.30,34.30,34.30,1.00,1009916,29,19908,-48
2022-09-01 12:50:20,34.00,34.00,34.00,1.00,1009931,29,20376,-52
2022-09-01 12:50:51,34.00,34.00,34.00,1.00,1009851,29,19904,-49
2022-09-01 12:51:23,34.00,34.00,34.00,1.00,1010010,29,19908,-49
2022-09-01 12:52:12,34.30,34.30,34.30,1.00,1009997,29,20409,-51
2022-09-01 12:52:46,34.50,34.50,34.50,1.00,1009922,29,20311,-51
2022-09-01 12:53:18,34.90,34.90,34.90,1.00,1009592,29,19962,-48
2022-09-01 12:53:51,35.40,35.40,35.40,1.00,1011090,29,19904,-48
2022-09-01 12:54:24,35.90,35.90,35.90,1.00,1009618,29,19908,-46
2022-09-01 12:54:58,36.20,36.20,36.20,1.00,1009542,29,19916,-47
2022-09-01 12:55:33,36.10,36.10,36.10,1.00,1009746,29,20251,-47
2022-09-01 12:56:14,36.00,36.00,36.00,1.00,1009617,29,19958,-48
2022-09-01 12:56:48,35.50,35.50,35.50,1.00,1009288,29,19911,-46
2022-09-01 12:57:30,34.60,34.60,34.60,1.00,1005518,29,19912,-51
2022-09-01 12:58:02,33.80,33.80,33.80,1.00,1005492,29,19912,-49
2022-09-01 12:58:33,33.60,33.60,33.60,1.00,1005639,29,19912,-50
2022-09-01 12:59:05,33.70,33.70,33.70,1.00,1007664,29,19908,-51
2022-09-01 12:59:36,33.70,33.70,33.70,1.00,1009659,29,19919,-47
2022-09-01 13:00:08,33.10,33.10,33.10,1.00,1010350,29,20392,-52
2022-09-01 13:00:57,33.00,33.00,33.00,1.00,1009847,29,19964,-47
2022-09-01 13:01:31,32.90,32.90,32.90,1.00,1009936,29,19911,-50
2022-09-01 13:02:20,32.40,32.40,32.40,1.00,1009869,29,19928,-52
2022-09-01 13:03:05,32.30,32.30,32.30,1.00,1009419,29,19912,-46
2022-09-01 13:03:36,32.30,32.30,32.30,1.00,1009641,29,20259,-46
2022-09-01 13:04:24,32.10,32.10,32.10,1.00,1009865,29,19912,-49
2022-09-01 13:05:18,31.50,31.50,31.50,1.00,1009751,29,20235,-51
2022-09-01 13:05:50,31.20,31.20,31.20,1.00,1010347,29,19994,-50
2022-09-01 13:06:21,30.90,30.90,30.90,1.00,1009924,29,20370,-50
2022-09-01 13:06:53,30.60,30.60,30.60,1.00,1009677,29,19912,-48
2022-09-01 13:07:23,30.80,30.80,30.80,1.00,1009756,29,19980,-48
2022-09-01 13:07:55,31.20,31.20,31.20,1.00,1009720,29,19912,-48
2022-09-01 13:08:27,31.50,31.50,31.50,1.00,1010123,29,20327,-49
2022-09-01 13:08:58,31.60,31.60,31.60,1.00,1010560,29,19923,-51
2022-09-01 13:09:28,31.30,31.30,31.30,1.00,1005470,29,19912,-48
2022-09-01 13:09:59,31.40,31.40,31.40,1.00,1005816,29,19916,-48
2022-09-01 13:10:32,31.20,31.20,31.20,1.00,1010315,29,19918,-47
2022-09-01 13:11:04,30.80,30.80,30.80,1.00,1009460,29,20321,-51
2022-09-01 13:11:35,30.50,30.50,30.50,1.00,1010369,29,19947,-51
2022-09-01 13:12:10,29.90,29.90,29.90,1.00,1006590,29,19912,-47
2022-09-01 13:12:41,29.60,29.60,29.60,1.00,1002334,29,19912,-48
2022-09-01 13:13:13,29.20,29.20,29.20,1.00,1001319,29,20584,-53
2022-09-01 13:13:43,28.90,28.90,28.90,1.00,999852,29,19913,-46
2022-09-01 13:14:14,28.70,28.70,28.70,1.00,1005875,29,20321,-48
2022-09-01 13:14:45,28.20,28.20,28.20,1.00,1009459,29,19964,-47
2022-09-01 13:15:16,27.90,27.90,27.90,1.00,1009428,29,20422,-47
2022-09-01 13:15:49,27.70,27.70,27.70,1.00,1009261,29,19916,-48
2022-09-01 13:16:19,27.30,27.30,27.30,1.00,1009392,29,19919,-47
2022-09-01 13:16:50,27.00,27.00,27.00,1.00,1009360,29,19908,-48
2022-09-01 13:17:20,26.70,26.70,26.70,1.00,1009381,29,19908,-47
2022-09-01 13:17:51,26.70,26.70,26.70,1.00,1009648,29,19912,-47
2022-09-01 13:18:23,26.70,26.70,26.70,1.00,1009684,29,19908,-48
2022-09-01 13:18:53,26.60,26.60,26.60,1.00,1009666,29,19935,-47
2022-09-01 13:19:24,26.70,26.70,26.70,1.00,1009748,29,20010,-47
2022-09-01 13:19:54,26.50,26.50,26.50,1.00,1010489,29,19949,-47
2022-09-01 13:20:25,26.30,26.30,26.30,1.00,1009806,29,20067,-47
2022-09-01 13:20:56,26.00,26.00,26.00,1.00,1009581,29,19912,-49
2022-09-01 13:21:27,25.80,25.80,25.80,1.00,1009713,29,19912,-47
2022-09-01 13:21:58,25.60,25.60,25.60,1.00,1009639,29,19908,-46
2022-09-01 13:22:28,25.50,25.50,25.50,1.00,1009335,29,19956,-51
2022-09-01 13:22:59,25.30,25.30,25.30,1.00,1008855,29,19908,-48
2022-09-01 13:23:30,25.20,25.20,25.20,1.00,1009297,29,19908,-48
2022-09-01 13:24:03,25.30,25.30,25.30,1.00,1009386,29,19915,-49
2022-09-01 13:24:33,25.30,25.30,25.30,1.00,1009587,29,19915,-49
2022-09-01 13:25:04,25.20,25.20,25.20,1.00,1009657,29,19915,-47
2022-09-01 13:25:34,25.20,25.20,25.20,1.00,1009597,29,19908,-49
2022-09-01 13:26:05,25.10,25.10,25.10,1.00,1009201,29,19908,-46
2022-09-01 13:26:36,25.10,25.10,25.10,1.00,1009438,29,19908,-47
2022-09-01 13:27:06,25.10,25.10,25.10,1.00,1005391,29,19908,-46
2022-09-01 13:27:39,25.00,25.00,25.00,1.00,1001755,29,19911,-48
2022-09-01 13:28:10,24.90,24.90,24.90,1.00,1005533,29,20389,-48
2022-09-01 13:28:41,24.80,24.80,24.80,1.00,1005912,29,19914,-48
2022-09-01 13:29:12,24.60,24.60,24.60,1.00,1009340,29,19947,-51
2022-09-01 13:29:43,24.50,24.50,24.50,1.00,1009668,29,19998,-50
2022-09-01 13:30:15,24.40,24.40,24.40,1.00,1009666,29,20396,-48
2022-09-01 13:30:52,24.40,24.40,24.40,1.00,1009334,29,19915,-49
2022-09-01 13:31:22,24.50,24.50,24.50,1.00,1009288,29,20464,-48
2022-09-01 13:31:53,24.30,24.30,24.30,1.00,1009313,29,19915,-48
2022-09-01 13:32:23,24.20,24.20,24.20,1.00,1009376,29,20513,-49
2022-09-01 13:32:55,24.20,24.20,24.20,1.00,1009008,29,20394,-49
2022-09-01 13:33:26,24.00,24.00,24.00,1.00,1009559,29,19908,-49
2022-09-01 13:33:58,23.90,23.90,23.90,1.00,1009505,29,19908,-47
2022-09-01 13:34:28,23.90,23.90,23.90,1.00,1009578,29,19986,-48
2022-09-01 13:34:59,23.90,23.90,23.90,1.00,1009589,29,19947,-48
2022-09-01 13:35:29,23.90,23.90,23.90,1.00,1009663,29,20274,-49
2022-09-01 13:36:01,23.80,23.80,23.80,1.00,1009129,29,19912,-49
2022-09-01 13:36:31,23.80,23.80,23.80,1.00,1009597,29,19908,-46
2022-09-01 13:37:02,23.80,23.80,23.80,1.00,1009123,29,20394,-51
2022-09-01 13:37:32,23.80,23.80,23.80,1.00,1005324,29,19908,-49
2022-09-01 13:38:03,23.90,23.90,23.90,1.00,1005472,29,19908,-50
2022-09-01 13:38:34,23.80,23.80,23.80,1.00,1001625,29,20405,-50
2022-09-01 13:39:04,23.80,23.80,23.80,1.00,1005496,29,19909,-47
2022-09-01 13:39:35,23.80,23.80,23.80,1.00,1009358,29,19964,-48
2022-09-01 13:40:07,23.80,23.80,23.80,1.00,1009216,29,19908,-51
2022-09-01 13:40:38,23.80,23.80,23.80,1.00,1009573,29,19904,-51
2022-09-01 13:41:09,23.70,23.70,23.70,1.00,1009633,29,19908,-48
2022-09-01 13:41:40,23.70,23.70,23.70,1.00,1009055,29,20354,-49
2022-09-01 13:42:12,23.50,23.50,23.50,1.00,1005280,29,20118,-52
2022-09-01 13:42:43,23.40,23.40,23.40,1.00,1004892,29,19908,-50
2022-09-01 13:43:16,23.50,23.50,23.50,1.00,1001867,29,19959,-51
2022-09-01 13:43:46,23.60,23.60,23.60,1.00,1005922,29,20052,-49
2022-09-01 13:44:17,23.60,23.60,23.60,1.00,1009159,29,19908,-46
2022-09-01 13:44:48,23.60,23.60,23.60,1.00,1009313,29,19931,-47
2022-09-01 13:45:23,23.60,23.60,23.60,1.00,1009581,29,20339,-49
2022-09-01 13:45:53,23.60,23.60,23.60,1.00,1009464,29,19960,-49
2022-09-01 13:46:24,23.50,23.50,23.50,1.00,1009444,29,20322,-47
2022-09-01 13:46:54,23.40,23.40,23.40,1.00,1009536,29,19908,-49
2022-09-01 13:47:26,23.40,23.40,23.40,1.00,1009495,29,19904,-49
2022-09-01 13:47:56,23.40,23.40,23.40,1.00,1009506,29,19915,-48
2022-09-01 13:48:27,23.30,23.30,23.30,1.00,1009569,29,19911,-46
2022-09-01 13:48:58,23.30,23.30,23.30,1.00,1009650,29,19971,-46
2022-09-01 13:49:28,23.30,23.30,23.30,1.00,1009480,29,19957,-46
2022-09-01 13:49:59,23.30,23.30,23.30,1.00,1009547,29,20258,-47
2022-09-01 13:50:30,23.30,23.30,23.30,1.00,1009446,29,20301,-47
2022-09-01 13:51:01,23.30,23.30,23.30,1.00,1009490,29,20370,-48
2022-09-01 13:51:31,23.30,23.30,23.30,1.00,1009552,29,19912,-49
2022-09-01 13:52:02,23.30,23.30,23.30,1.00,1009587,29,19912,-47
2022-09-01 13:52:33,23.40,23.40,23.40,1.00,1009462,29,19994,-47
2022-09-01 13:53:04,23.50,23.50,23.50,1.00,1009001,29,20051,-49
2022-09-01 13:53:34,23.70,23.70,23.70,1.00,1009514,29,19908,-47
2022-09-01 13:54:05,23.70,23.70,23.70,1.00,1009583,29,19908,-46
2022-09-01 13:54:35,23.80,23.80,23.80,1.00,1009506,29,19908,-50
2022-09-01 13:55:07,23.70,23.70,23.70,1.00,1009551,29,20285,-47
2022-09-01 13:55:38,23.70,23.70,23.70,1.00,1009418,29,20281,-47
2022-09-01 13:56:09,23.80,23.80,23.80,1.00,1009446,29,19908,-47
2022-09-01 13:56:39,23.80,23.80,23.80,1.00,1009460,29,19954,-47
2022-09-01 13:57:10,23.80,23.80,23.80,1.00,1009520,29,19915,-47
2022-09-01 13:57:41,23.80,23.80,23.80,1.00,1009459,29,19981,-47
2022-09-01 13:58:11,23.90,23.90,23.90,1.00,1009484,29,19919,-48
2022-09-01 13:58:42,23.80,23.80,23.80,1.00,1013025,29,19955,-47
2022-09-01 13:59:12,23.80,23.80,23.80,1.00,1013115,29,20357,-47
2022-09-01 13:59:43,23.60,23.60,23.60,1.00,1013105,29,20353,-47
2022-09-01 14:00:16,23.60,23.60,23.60,1.00,1012944,29,19912,-47
2022-09-01 14:00:46,23.80,23.80,23.80,1.00,1009446,29,20048,-47
2022-09-01 14:01:17,23.80,23.80,23.80,1.00,1009484,29,20413,-49
2022-09-01 14:01:48,23.80,23.80,23.80,1.00,1009535,29,19916,-47
2022-09-01 14:02:18,23.90,23.90,23.90,1.00,1009548,29,19937,-46
2022-09-01 14:02:52,23.90,23.90,23.90,1.00,1009061,29,19919,-47
2022-09-01 14:03:22,24.00,24.00,24.00,1.00,1009517,29,20295,-48
2022-09-01 14:03:53,24.00,24.00,24.00,1.00,1009302,29,19955,-47
2022-09-01 14:04:23,24.00,24.00,24.00,1.00,1009261,29,19912,-47
2022-09-01 14:04:54,24.10,24.10,24.10,1.00,1005301,29,20011,-47
2022-09-01 14:05:26,24.30,24.30,24.30,1.00,1005436,29,19912,-47
2022-09-01 14:05:56,24.30,24.30,24.30,1.00,1009166,29,20274,-47
2022-09-01 14:06:27,24.30,24.30,24.30,1.00,1009152,29,19919,-47
2022-09-01 14:06:58,24.40,24.40,24.40,1.00,1009331,29,20291,-47
2022-09-01 14:07:29,24.40,24.40,24.40,1.00,1009512,29,19912,-47
2022-09-01 14:08:00,24.30,24.30,24.30,1.00,1009505,29,20346,-48
2022-09-01 14:08:32,24.40,24.40,24.40,1.00,1009518,29,19919,-47
2022-09-01 14:09:03,24.40,24.40,24.40,1.00,1009141,29,20301,-47
2022-09-01 14:09:34,24.40,24.40,24.40,1.00,1009158,29,19908,-51
2022-09-01 14:10:06,24.40,24.40,24.40,1.00,1009184,29,19912,-48
2022-09-01 14:10:38,24.50,24.50,24.50,1.00,1009327,29,19919,-48
2022-09-01 14:11:14,24.50,24.50,24.50,1.00,1009416,29,20392,-48
2022-09-01 14:11:45,24.60,24.60,24.60,1.00,1009519,29,19912,-48
2022-09-01 14:12:15,24.70,24.70,24.70,1.00,1009468,29,19918,-51
2022-09-01 14:12:46,24.80,24.80,24.80,1.00,1008932,29,19912,-47
2022-09-01 14:13:17,24.90,24.90,24.90,1.00,1009008,29,19908,-50
2022-09-01 14:13:48,24.80,24.80,24.80,1.00,1009180,29,20010,-49
2022-09-01 14:14:19,24.80,24.80,24.80,1.00,1009073,29,19912,-50
2022-09-01 14:14:49,24.90,24.90,24.90,1.00,1009055,29,19912,-50
2022-09-01 14:15:20,25.00,25.00,25.00,1.00,1009418,29,20011,-48
2022-09-01 14:15:52,25.10,25.10,25.10,1.00,1009287,29,19998,-48
2022-09-01 14:16:22,25.20,25.20,25.20,1.00,1009074,29,19918,-48
2022-09-01 14:16:53,25.30,25.30,25.30,1.00,1009380,29,20231,-48
2022-09-01 14:17:23,25.40,25.40,25.40,1.00,1009464,29,20288,-49
2022-09-01 14:17:55,25.40,25.40,25.40,1.00,1009404,29,20251,-48
2022-09-01 14:18:31,25.40,25.40,25.40,1.00,1009343,29,19919,-47
2022-09-01 14:19:02,25.40,25.40,25.40,1.00,1009443,29,19918,-48
2022-09-01 14:19:34,25.40,25.40,25.40,1.00,1009071,29,19924,-50
2022-09-01 14:20:06,25.30,25.30,25.30,1.00,1009225,29,19912,-50
2022-09-01 14:20:40,25.30,25.30,25.30,1.00,1009006,29,19938,-51
2022-09-01 14:21:14,25.30,25.30,25.30,1.00,1009118,29,19912,-47
2022-09-01 14:21:46,25.30,25.30,25.30,1.00,1008874,29,19911,-50
2022-09-01 14:22:16,25.30,25.30,25.30,1.00,1009142,29,20313,-49
2022-09-01 14:22:48,25.40,25.40,25.40,1.00,1008625,29,20011,-48
2022-09-01 14:23:19,25.40,25.40,25.40,1.00,1009170,29,19912,-48
2022-09-01 14:23:49,25.30,25.30,25.30,1.00,1009459,29,19908,-49
2022-09-01 14:24:21,25.40,25.40,25.40,1.00,1009543,29,20270,-48
2022-09-01 14:24:51,25.40,25.40,25.40,1.00,1009360,29,19956,-50
2022-09-01 14:25:22,25.30,25.30,25.30,1.00,1009527,29,19976,-48
2022-09-01 14:25:53,25.40,25.40,25.40,1.00,1009268,29,19908,-47
2022-09-01 14:26:23,25.40,25.40,25.40,1.00,1009523,29,19908,-47
2022-09-01 14:26:54,25.50,25.50,25.50,1.00,1009392,29,20290,-47
2022-09-01 14:27:24,25.50,25.50,25.50,1.00,1009427,29,20013,-48
2022-09-01 14:27:56,25.60,25.60,25.60,1.00,1009266,29,20006,-48
2022-09-01 14:28:26,25.60,25.60,25.60,1.00,1009411,29,19908,-48
2022-09-01 14:28:57,25.60,25.60,25.60,1.00,1009367,29,19908,-48
2022-09-01 14:29:28,25.70,25.70,25.70,1.00,1009377,29,20274,-48
2022-09-01 14:29:59,25.90,25.90,25.90,1.00,1009300,29,19998,-49
2022-09-01 14:30:31,26.00,26.00,26.00,1.00,1009514,29,19908,-48
2022-09-01 14:31:06,25.90,25.90,25.90,1.00,1009332,29,20277,-48
2022-09-01 14:31:36,25.90,25.90,25.90,1.00,1008973,29,20282,-48
2022-09-01 14:32:07,25.80,25.80,25.80,1.00,1009184,29,20006,-49
2022-09-01 14:32:38,25.70,25.70,25.70,1.00,1009193,29,19931,-48
2022-09-01 14:33:09,25.80,25.80,25.80,1.00,1008948,29,19908,-48
2022-09-01 14:33:40,25.90,25.90,25.90,1.00,1009514,29,19915,-47
2022-09-01 14:34:11,25.80,25.80,25.80,1.00,1009313,29,20285,-48
2022-09-01 14:34:42,25.90,25.90,25.90,1.00,1009393,29,19904,-47
2022-09-01 14:35:13,26.00,26.00,26.00,1.00,1009295,29,19908,-48
2022-09-01 14:35:45,26.00,26.00,26.00,1.00,1008930,29,20389,-48
2022-09-01 14:36:18,26.00,26.00,26.00,1.00,1008972,29,19911,-47
2022-09-01 14:36:51,26.00,26.00,26.00,1.00,1008950,29,20461,-48
2022-09-01 14:37:22,26.00,26.00,26.00,1.00,1009068,29,19908,-51
2022-09-01 14:37:53,26.10,26.10,26.10,1.00,1009322,29,20372,-47
2022-09-01 14:38:23,26.10,26.10,26.10,1.00,1009273,29,19912,-47
2022-09-01 14:38:54,26.00,26.00,26.00,1.00,1009340,29,19915,-48
2022-09-01 14:39:25,26.10,26.10,26.10,1.00,1009283,29,20422,-48
2022-09-01 14:39:56,26.10,26.10,26.10,1.00,1009338,29,20286,-48
2022-09-01 14:40:28,26.30,26.30,26.30,1.00,1008880,29,20389,-47
2022-09-01 14:40:58,26.30,26.30,26.30,1.00,1009097,29,20342,-48
2022-09-01 14:41:29,26.50,26.50,26.50,1.00,1008953,29,19935,-47
2022-09-01 14:42:00,26.70,26.70,26.70,1.00,1009125,29,19918,-47
2022-09-01 14:42:30,27.00,27.00,27.00,1.00,1009353,29,19912,-51
2022-09-01 14:43:01,27.40,27.40,27.40,1.00,1008778,29,20015,-46
2022-09-01 14:43:32,27.90,27.90,27.90,1.00,1009327,29,19919,-46
2022-09-01 14:44:02,28.40,28.40,28.40,1.00,1008943,29,20293,-49
2022-09-01 14:44:37,28.70,28.70,28.70,1.00,1008961,29,19960,-49
2022-09-01 14:45:10,29.00,29.00,29.00,1.00,1005096,29,20366,-45
2022-09-01 14:45:44,29.20,29.20,29.20,1.00,1006061,29,19945,-48
2022-09-01 14:46:15,29.50,29.50,29.50,1.00,1005059,29,19912,-47
2022-09-01 14:46:47,29.90,29.90,29.90,1.00,1006105,29,19920,-47
2022-09-01 14:47:18,30.30,30.30,30.30,1.00,1009041,29,19912,-48
2022-09-01 14:47:51,30.70,30.70,30.70,1.00,1009165,29,20405,-46
2022-09-01 14:48:22,31.20,31.20,31.20,1.00,1009564,29,20322,-48
2022-09-01 14:48:53,31.70,31.70,31.70,1.00,1009363,29,19963,-46
2022-09-01 14:49:23,32.30,32.30,32.30,1.00,1009416,29,19904,-46
2022-09-01 14:49:54,32.80,32.80,32.80,1.00,1009391,29,19914,-47
2022-09-01 14:50:25,33.20,33.20,33.20,1.00,1009271,29,20391,-47
2022-09-01 14:50:56,33.70,33.70,33.70,1.00,1009328,29,19919,-46
2022-09-01 14:51:27,34.00,34.00,34.00,1.00,1009412,29,19911,-51
2022-09-01 14:51:58,34.10,34.10,34.10,1.00,1009414,29,20401,-46
2022-09-01 14:52:29,34.20,34.20,34.20,1.00,1009368,29,19908,-46
2022-09-01 14:53:01,34.30,34.30,34.30,1.00,1008797,29,19914,-47
2022-09-01 14:53:32,34.10,34.10,34.10,1.00,1009245,29,19912,-46
2022-09-01 14:54:03,34.00,34.00,34.00,1.00,1009271,29,19915,-47
2022-09-01 14:54:34,33.70,33.70,33.70,1.00,1009215,29,19912,-47
2022-09-01 14:55:05,33.30,33.30,33.30,1.00,1009307,29,19911,-46
2022-09-01 14:55:35,33.00,33.00,33.00,1.00,1009164,29,19912,-47
2022-09-01 14:56:06,32.90,32.90,32.90,1.00,1009224,29,19912,-47
2022-09-01 14:56:37,33.00,33.00,33.00,1.00,1009217,29,19955,-51
2022-09-01 14:57:08,33.00,33.00,33.00,1.00,1009241,29,20366,-49
2022-09-01 14:57:38,33.10,33.10,33.10,1.00,1009145,29,19936,-46
2022-09-01 14:58:09,33.20,33.20,33.20,1.00,1008929,29,19960,-48
2022-09-01 14:58:41,33.30,33.30,33.30,1.00,1008911,29,19915,-47
2022-09-01 14:59:12,33.70,33.70,33.70,1.00,1009012,29,19915,-46
2022-09-01 14:59:42,33.90,33.90,33.90,1.00,1009028,29,20409,-46
2022-09-01 15:00:13,34.20,34.20,34.20,1.00,1009333,29,19911,-46
2022-09-01 15:00:44,34.10,34.10,34.10,1.00,1009261,29,19903,-48
2022-09-01 15:01:15,33.90,33.90,33.90,1.00,1009276,29,20354,-47
2022-09-01 15:01:45,33.50,33.50,33.50,1.00,1009176,29,19954,-47
2022-09-01 15:02:16,33.20,33.20,33.20,1.00,1009295,29,19912,-46
2022-09-01 15:02:47,33.00,33.00,33.00,1.00,1008752,29,19908,-48
2022-09-01 15:03:17,32.60,32.60,32.60,1.00,1009119,29,19943,-48
2022-09-01 15:03:48,32.10,32.10,32.10,1.00,1009241,29,19912,-46
2022-09-01 15:04:19,31.60,31.60,31.60,1.00,1009277,29,20410,-46
2022-09-01 15:04:50,31.40,31.40,31.40,1.00,1008890,29,19919,-46
2022-09-01 15:05:20,31.30,31.30,31.30,1.00,1008901,29,19916,-47
2022-09-01 15:05:53,31.10,31.10,31.10,1.00,1008869,29,19967,-47
2022-09-01 15:06:23,31.10,31.10,31.10,1.00,1001547,29,19912,-47
2022-09-01 15:06:54,31.20,31.20,31.20,1.00,1004979,29,20015,-48
2022-09-01 15:07:25,31.40,31.40,31.40,1.00,1005265,29,20003,-50
2022-09-01 15:07:55,31.40,31.40,31.40,1.00,1005176,29,19920,-47
2022-09-01 15:08:26,31.00,31.00,31.00,1.00,1008949,29,19939,-47
2022-09-01 15:08:56,30.90,30.90,30.90,1.00,1009198,29,19960,-46
2022-09-01 15:09:27,30.60,30.60,30.60,1.00,1009246,29,20285,-46
2022-09-01 15:09:58,30.30,30.30,30.30,1.00,1009214,29,20357,-46
2022-09-01 15:10:28,30.00,30.00,30.00,1.00,1009271,29,20385,-47
2022-09-01 15:11:00,29.60,29.60,29.60,1.00,1009430,29,20006,-46
2022-09-01 15:11:31,29.00,29.00,29.00,1.00,1009286,29,19911,-48
2022-09-01 15:12:01,28.40,28.40,28.40,1.00,1009377,29,19912,-46
2022-09-01 15:12:32,28.30,28.30,28.30,1.00,1009332,29,19908,-49
2022-09-01 15:13:02,28.50,28.50,28.50,1.00,1008710,29,19955,-47
2022-09-01 15:13:33,28.10,28.10,28.10,1.00,1009255,29,19912,-46
2022-09-01 15:14:03,28.00,28.00,28.00,1.00,1009368,29,20273,-47
2022-09-01 15:14:34,28.00,28.00,28.00,1.00,1009299,29,19935,-49
2022-09-01 15:15:06,27.80,27.80,27.80,1.00,1009193,29,19982,-51
2022-09-01 15:15:37,27.80,27.80,27.80,1.00,1009276,29,19924,-47
2022-09-01 15:16:15,27.80,27.80,27.80,1.00,1009411,29,19922,-46
2022-09-01 15:16:46,27.70,27.70,27.70,1.00,1012817,29,19907,-47
2022-09-01 15:17:16,27.40,27.40,27.40,1.00,1012893,29,19911,-47
2022-09-01 15:17:47,27.50,27.50,27.50,1.00,1012878,29,19918,-46
2022-09-01 15:18:18,27.80,27.80,27.80,1.00,1012604,29,19976,-46
2022-09-01 15:18:48,28.10,28.10,28.10,1.00,1009520,29,20357,-48
2022-09-01 15:19:19,28.30,28.30,28.30,1.00,1009237,29,19912,-47
2022-09-01 15:19:49,28.80,28.80,28.80,1.00,1009306,29,19998,-49
2022-09-01 15:20:38,29.40,29.40,29.40,1.00,1008917,29,19932,-46
2022-09-01 15:21:22,30.00,30.00,30.00,1.00,1008936,29,19920,-52
2022-09-01 15:21:53,30.70,30.70,30.70,1.00,1008847,29,19939,-47
2022-09-01 15:22:23,31.20,31.20,31.20,1.00,1009315,29,19918,-46
2022-09-01 15:22:55,31.50,31.50,31.50,1.00,1008738,29,19911,-48
2022-09-01 15:23:26,31.70,31.70,31.70,1.00,1009289,29,19915,-46
2022-09-01 15:23:56,32.20,32.20,32.20,1.00,1009172,29,20006,-50
2022-09-01 15:24:27,32.50,32.50,32.50,1.00,1009257,29,19955,-49
2022-09-01 15:24:57,32.50,32.50,32.50,1.00,1009296,29,20314,-47
2022-09-01 15:25:28,32.60,32.60,32.60,1.00,1009187,29,20377,-48
2022-09-01 15:25:59,33.00,33.00,33.00,1.00,1009250,29,20377,-50
2022-09-01 15:26:29,33.20,33.20,33.20,1.00,1009221,29,19951,-47
2022-09-01 15:27:00,33.10,33.10,33.10,1.00,1009204,29,20011,-47
2022-09-01 15:27:30,33.00,33.00,33.00,1.00,1009312,29,19936,-47
2022-09-01 15:28:01,33.30,33.30,33.30,1.00,1009248,29,19963,-47
2022-09-01 15:28:32,33.50,33.50,33.50,1.00,1009232,29,19911,-47
2022-09-01 15:29:03,33.70,33.70,33.70,1.00,1009304,29,19979,-47
2022-09-01 15:29:43,33.90,33.90,33.90,1.00,1009216,29,19919,-49
2022-09-01 15:30:15,34.00,34.00,34.00,1.00,1009302,29,20014,-49
2022-09-01 15:30:46,34.10,34.10,34.10,1.00,1009226,29,19979,-47
2022-09-01 15:31:18,34.00,34.00,34.00,1.00,1009248,29,19964,-47
2022-09-01 15:31:48,33.90,33.90,33.90,1.00,1009184,29,19908,-48
2022-09-01 15:32:19,34.10,34.10,34.10,1.00,1009208,29,19912,-47
2022-09-01 15:32:51,33.90,33.90,33.90,1.00,1008367,29,19912,-47
2022-09-01 15:33:22,33.90,33.90,33.90,1.00,1008857,29,19920,-47
2022-09-01 15:33:53,33.70,33.70,33.70,1.00,1008867,29,19912,-47
2022-09-01 15:34:24,33.60,33.60,33.60,1.00,1008899,29,19947,-48
2022-09-01 15:34:55,32.90,32.90,32.90,1.00,1009112,29,19975,-47
2022-09-01 15:35:26,32.90,32.90,32.90,1.00,1009222,29,20305,-47
2022-09-01 15:35:57,32.80,32.80,32.80,1.00,1008910,29,20342,-47
2022-09-01 15:36:28,32.90,32.90,32.90,1.00,1004965,29,19912,-48
2022-09-01 15:36:59,32.70,32.70,32.70,1.00,1001260,29,19916,-47
2022-09-01 15:37:29,32.40,32.40,32.40,1.00,1001495,29,19912,-47
2022-09-01 15:38:01,32.00,32.00,32.00,1.00,1005319,29,19913,-47
2022-09-01 15:38:31,31.60,31.60,31.60,1.00,1008961,29,19915,-46
2022-09-01 15:39:02,31.40,31.40,31.40,1.00,1008980,29,19919,-45
2022-09-01 15:39:33,31.60,31.60,31.60,1.00,1008869,29,19908,-46
2022-09-01 15:40:04,31.60,31.60,31.60,1.00,1008908,29,19912,-46
2022-09-01 15:40:38,31.50,31.50,31.50,1.00,1008924,29,20317,-48
2022-09-01 15:41:08,31.50,31.50,31.50,1.00,1009133,29,20369,-46
2022-09-01 15:41:39,31.50,31.50,31.50,1.00,1009113,29,19912,-46
2022-09-01 15:42:10,31.50,31.50,31.50,1.00,1009258,29,19912,-47
2022-09-01 15:42:40,31.60,31.60,31.60,1.00,1009038,29,20056,-48
2022-09-01 15:43:11,31.70,31.70,31.70,1.00,1009246,29,19912,-46
2022-09-01 15:43:42,32.10,32.10,32.10,1.00,1009694,29,20343,-47
2022-09-01 15:44:12,32.50,32.50,32.50,1.00,1008986,29,20382,-47
2022-09-01 15:44:43,32.50,32.50,32.50,1.00,1009528,29,19927,-47
2022-09-01 15:45:15,32.60,32.60,32.60,1.00,1009894,29,19916,-49
2022-09-01 15:45:45,32.80,32.80,32.80,1.00,1009725,29,19909,-47
2022-09-01 15:46:16,32.90,32.90,32.90,1.00,1010063,29,20346,-46
2022-09-01 15:46:47,33.20,33.20,33.20,1.00,1009934,29,19912,-47
2022-09-01 15:47:18,33.30,33.30,33.30,1.00,1010141,29,20281,-46
2022-09-01 15:47:48,33.20,33.20,33.20,1.00,1010112,29,19925,-47
2022-09-01 15:48:19,33.40,33.40,33.40,1.00,1010017,29,19919,-48
2022-09-01 15:48:50,33.50,33.50,33.50,1.00,1010009,29,19908,-47
2022-09-01 15:49:20,33.10,33.10,33.10,1.00,1009991,29,19970,-47
2022-09-01 15:49:51,33.20,33.20,33.20,1.00,1009966,29,19998,-48
2022-09-01 15:50:23,32.80,32.80,32.80,1.00,1010100,29,19919,-48
2022-09-01 15:51:00,32.30,32.30,32.30,1.00,1009953,29,19908,-47
2022-09-01 15:51:33,31.90,31.90,31.90,1.00,1010124,29,19959,-47
2022-09-01 15:52:03,31.70,31.70,31.70,1.00,1009952,29,19912,-47
2022-09-01 15:52:46,31.70,31.70,31.70,1.00,1010065,29,19959,-46
2022-09-01 15:53:18,31.70,31.70,31.70,1.00,1009912,29,20291,-47
2022-09-01 15:53:49,31.20,31.20,31.20,1.00,1009540,29,19907,-46
2022-09-01 15:54:20,30.60,30.60,30.60,1.00,1009736,29,19916,-46
2022-09-01 15:54:50,30.30,30.30,30.30,1.00,1009778,29,19954,-50
2022-09-01 15:55:22,30.30,30.30,30.30,1.00,1005917,29,19912,-49
2022-09-01 15:55:53,29.90,29.90,29.90,1.00,1005024,29,19924,-52
2022-09-01 15:56:24,29.70,29.70,29.70,1.00,1005732,29,19909,-47
2022-09-01 15:56:54,29.60,29.60,29.60,1.00,1006011,29,19908,-47
2022-09-01 15:57:26,29.60,29.60,29.60,1.00,1009474,29,19908,-48
2022-09-01 15:57:57,29.50,29.50,29.50,1.00,1009866,29,19910,-47
2022-09-01 15:58:28,29.50,29.50,29.50,1.00,1009820,29,19955,-47
2022-09-01 15:58:59,29.40,29.40,29.40,1.00,1009860,29,19912,-49
2022-09-01 15:59:30,29.20,29.20,29.20,1.00,1009807,29,20346,-48
2022-09-01 16:00:01,29.30,29.30,29.30,1.00,1009839,29,19955,-49
2022-09-01 16:00:32,29.30,29.30,29.30,1.00,1009832,29,20002,-50
2022-09-01 16:01:03,29.60,29.60,29.60,1.00,1010004,29,19955,-48
2022-09-01 16:01:35,29.70,29.70,29.70,1.00,1009798,29,19904,-49
2022-09-01 16:02:06,29.70,29.70,29.70,1.00,1009929,29,19912,-48
2022-09-01 16:02:37,29.80,29.80,29.80,1.00,1009728,29,20309,-50
2022-09-01 16:03:08,30.00,30.00,30.00,1.00,1009561,29,19927,-48
2022-09-01 16:03:38,30.30,30.30,30.30,1.00,1009843,29,20339,-48
2022-09-01 16:04:11,30.60,30.60,30.60,1.00,1009897,29,19912,-47
2022-09-01 16:04:42,30.90,30.90,30.90,1.00,1009779,29,19908,-46
2022-09-01 16:05:13,31.00,31.00,31.00,1.00,1009851,29,19912,-48
2022-09-01 16:05:44,31.10,31.10,31.10,1.00,1009771,29,20003,-47
2022-09-01 16:06:14,31.10,31.10,31.10,1.00,1009546,29,19915,-48
2022-09-01 16:06:45,31.00,31.00,31.00,1.00,1009520,29,19912,-50
2022-09-01 16:07:15,30.80,30.80,30.80,1.00,1009495,29,20259,-50
2022-09-01 16:07:46,30.60,30.60,30.60,1.00,1009665,29,19912,-47
2022-09-01 16:08:18,30.70,30.70,30.70,1.00,1009930,29,19908,-50
2022-09-01 16:08:49,30.70,30.70,30.70,1.00,1009861,29,19919,-47
2022-09-01 16:09:20,30.70,30.70,30.70,1.00,1009915,29,19919,-47
2022-09-01 16:09:56,30.70,30.70,30.70,1.00,1009823,29,19912,-47
2022-09-01 16:10:28,30.80,30.80,30.80,1.00,1009868,29,20290,-48
2022-09-01 16:10:58,30.80,30.80,30.80,1.00,1009446,29,19912,-47
2022-09-01 16:11:29,30.60,30.60,30.60,1.00,1009903,29,19951,-48
2022-09-01 16:11:59,30.50,30.50,30.50,1.00,1009922,29,19930,-47
2022-09-01 16:12:31,30.10,30.10,30.10,1.00,1009897,29,19919,-47
2022-09-01 16:13:02,30.00,30.00,30.00,1.00,1009584,29,21039,-48
2022-09-01 16:13:32,30.00,30.00,30.00,1.00,1010000,29,19916,-47
2022-09-01 16:14:03,29.80,29.80,29.80,1.00,1009829,29,19912,-46
2022-09-01 16:14:34,29.70,29.70,29.70,1.00,1009932,29,19916,-47
2022-09-01 16:15:05,29.80,29.80,29.80,1.00,1009807,29,20022,-47
2022-09-01 16:15:41,29.90,29.90,29.90,1.00,1009730,29,19919,-48
2022-09-01 16:16:21,30.10,30.10,30.10,1.00,1009929,29,19912,-47
2022-09-01 16:16:58,30.30,30.30,30.30,1.00,1009939,29,19912,-47
2022-09-01 16:17:41,30.40,30.40,30.40,1.00,1009916,29,19912,-48
2022-09-01 16:18:14,30.50,30.50,30.50,1.00,1010005,29,20007,-47
2022-09-01 16:18:48,30.80,30.80,30.80,1.00,1009859,29,19919,-47
2022-09-01 16:19:38,30.50,30.50,30.50,1.00,1009899,29,20379,-47
2022-09-01 16:20:11,30.30,30.30,30.30,1.00,1009790,29,20251,-51
2022-09-01 16:20:47,30.20,30.20,30.20,1.00,1009790,29,19976,-47
2022-09-01 16:21:33,30.20,30.20,30.20,99.90,1009786,29,19951,-47
2022-09-01 16:22:04,30.30,30.30,30.30,1.00,1009872,29,19916,-47
2022-09-01 16:22:37,30.60,30.60,30.60,1.00,1009834,29,20403,-47
2022-09-01 16:23:15,30.50,30.50,30.50,1.00,1009461,29,19916,-50
2022-09-01 16:23:50,30.40,30.40,30.40,1.00,1009845,29,19919,-47
2022-09-01 16:24:22,30.40,30.40,30.40,1.00,1009870,29,19912,-47
2022-09-01 16:24:54,30.40,30.40,30.40,1.00,1009758,29,19935,-47
2022-09-01 16:25:28,30.50,30.50,30.50,1.00,1009817,29,19915,-49
2022-09-01 16:25:59,30.50,30.50,30.50,1.00,1009900,29,19912,-50
2022-09-01 16:26:32,30.50,30.50,30.50,99.90,1009753,29,19958,-46
2022-09-01 16:27:05,30.50,30.50,30.50,99.90,1009768,29,19916,-49
2022-09-01 16:27:40,30.60,30.60,30.60,99.90,1010065,29,20009,-48
2022-09-01 16:28:17,30.70,30.70,30.70,1.00,1009908,29,19918,-48
2022-09-01 16:28:50,30.80,30.80,30.80,1.00,1009954,29,19912,-50
2022-09-01 16:29:27,30.80,30.80,30.80,1.00,1009897,29,19912,-51
2022-09-01 16:30:01,30.80,30.80,30.80,99.90,1009909,29,19967,-49
2022-09-01 16:30:33,30.90,30.90,30.90,99.90,1009824,29,20271,-45
2022-09-01 16:31:11,31.00,31.00,31.00,99.90,1009858,29,19912,-47
2022-09-01 16:31:41,31.30,31.30,31.30,1.00,1009798,29,19919,-49
2022-09-01 16:32:12,31.00,31.00,31.00,1.00,1009447,29,20277,-48
2022-09-01 16:32:44,30.80,30.80,30.80,1.00,1009026,29,20422,-51
2022-09-01 16:33:18,30.30,30.30,30.30,1.00,1009571,29,20282,-48
2022-09-01 16:33:52,30.10,30.10,30.10,99.90,1009495,29,20007,-49
2022-09-01 16:34:22,29.70,29.70,29.70,99.90,1009909,29,19963,-49
2022-09-01 16:34:53,29.60,29.60,29.60,99.90,1009799,29,19949,-48
2022-09-01 16:35:29,29.70,29.70,29.70,99.90,1009883,29,19912,-47
2022-09-01 16:35:59,29.80,29.80,29.80,99.90,1009922,29,20010,-49
2022-09-01 16:36:34,30.10,30.10,30.10,99.90,1009868,29,19943,-48
2022-09-01 16:37:10,30.20,30.20,30.20,1.00,1009837,29,19976,-51
2022-09-01 16:37:46,30.20,30.20,30.20,1.00,1009943,29,20014,-48
2022-09-01 16:38:26,30.10,30.10,30.10,1.00,1009886,29,19955,-46
2022-09-01 16:39:15,29.80,29.80,29.80,99.90,1010098,29,19912,-48
2022-09-01 16:39:48,29.60,29.60,29.60,99.90,1010105,29,19983,-51
2022-09-01 16:40:26,29.30,29.30,29.30,99.90,1010073,29,19931,-46
2022-09-01 16:41:06,29.30,29.30,29.30,99.90,1010034,29,19908,-45
2022-09-01 16:41:47,29.50,29.50,29.50,99.90,1009890,29,19915,-48
2022-09-01 16:42:19,29.40,29.40,29.40,99.90,1010024,29,19908,-50
2022-09-01 16:43:06,29.30,29.30,29.30,99.90,1009734,29,19947,-49
2022-09-01 16:43:46,29.20,29.20,29.20,99.90,1009941,29,19908,-48
2022-09-01 16:44:22,29.20,29.20,29.20,99.90,1009889,29,19914,-47
2022-09-01 16:45:08,29.10,29.10,29.10,99.90,1009844,29,19950,-48
2022-09-01 16:45:57,29.10,29.10,29.10,99.90,1009339,29,19908,-49
2022-09-01 16:46:33,29.00,29.00,29.00,99.90,1009449,29,19908,-48
2022-09-01 16:47:18,29.00,29.00,29.00,99.90,1009495,29,19947,-52
2022-09-01 16:47:50,28.90,28.90,28.90,99.90,1009384,29,19914,-48
2022-09-01 16:48:24,28.90,28.90,28.90,99.90,1009448,29,19908,-48
2022-09-01 16:49:13,28.90,28.90,28.90,99.90,1009369,29,20006,-47
2022-09-01 16:49:53,28.80,28.80,28.80,99.90,1009679,29,19947,-49
2022-09-01 16:50:43,28.80,28.80,28.80,99.90,1009675,29,19955,-48
2022-09-01 16:51:25,28.80,28.80,28.80,99.90,1009763,29,19931,-47
2022-09-01 16:52:06,28.90,28.90,28.90,99.90,1009719,29,19995,-48
2022-09-01 16:52:44,29.00,29.00,29.00,99.90,1009570,29,20266,-50
2022-09-01 16:53:33,29.00,29.00,29.00,99.90,1009821,29,20302,-48
2022-09-01 16:54:04,29.10,29.10,29.10,99.90,1009634,29,19912,-49
2022-09-01 16:54:45,29.00,29.00,29.00,99.90,1009305,29,19955,-51
2022-09-01 16:55:21,28.80,28.80,28.80,99.90,1009815,29,19917,-49
2022-09-01 16:56:07,28.60,28.60,28.60,99.90,1009616,29,19908,-49
2022-09-01 16:56:41,28.60,28.60,28.60,99.90,1009687,29,19908,-49
2022-09-01 16:57:31,28.60,28.60,28.60,99.90,1009576,29,19999,-49
2022-09-01 16:58:08,28.60,28.60,28.60,99.90,1009191,29,19927,-49
2022-09-01 16:58:45,28.40,28.40,28.40,99.90,1009364,29,19959,-48
2022-09-01 16:59:19,28.30,28.30,28.30,99.90,1009679,29,19910,-47
2022-09-01 16:59:53,28.20,28.20,28.20,99.90,1009677,29,19908,-48
2022-09-01 17:00:28,28.20,28.20,28.20,99.90,1009588,29,20278,-48
2022-09-01 17:01:11,28.20,28.20,28.20,99.90,1009643,29,19908,-49
2022-09-01 17:01:46,28.20,28.20,28.20,99.90,1009615,29,19964,-47
2022-09-01 17:02:37,28.10,28.10,28.10,99.90,1009645,29,19936,-48
2022-09-01 17:03:14,27.90,27.90,27.90,99.90,1008892,29,19919,-51
2022-09-01 17:03:45,28.10,28.10,28.10,99.90,1009749,29,19912,-47
2022-09-01 17:04:36,28.10,28.10,28.10,99.90,1009657,29,19947,-50
2022-09-01 17:05:18,27.80,27.80,27.80,99.90,1009726,29,20384,-48
2022-09-01 17:05:54,27.50,27.50,27.50,99.90,1009559,29,19912,-51
2022-09-01 17:06:35,27.60,27.60,27.60,99.90,1009719,29,19951,-50
2022-09-01 17:07:08,27.50,27.50,27.50,99.90,1009775,29,19912,-49
2022-09-01 17:08:05,27.80,27.80,27.80,99.90,1009332,29,19912,-49
2022-09-01 17:08:58,27.90,27.90,27.90,99.90,1009469,29,20366,-48
2022-09-01 17:09:32,27.60,27.60,27.60,99.90,1009358,29,19972,-52
2022-09-01 17:10:06,27.40,27.40,27.40,99.90,1009313,29,19916,-50
2022-09-01 17:10:41,27.20,27.20,27.20,99.90,1005298,29,20029,-49
2022-09-01 17:11:28,27.10,27.10,27.10,99.90,1005139,29,19916,-48
2022-09-01 17:12:13,27.20,27.20,27.20,99.90,1008105,29,20404,-49
2022-09-01 17:12:46,27.20,27.20,27.20,99.90,1009189,29,19919,-47
2022-09-01 17:13:20,27.00,27.00,27.00,99.90,1009577,29,19908,-50
2022-09-01 17:13:51,26.80,26.80,26.80,99.90,1009649,29,20366,-51
2022-09-01 17:14:30,26.70,26.70,26.70,99.90,1009662,29,19908,-49
2022-09-01 17:15:07,26.60,26.60,26.60,99.90,1009765,29,19912,-49
2022-09-01 17:15:39,26.60,26.60,26.60,99.90,1009584,29,19912,-50
2022-09-01 17:16:21,26.70,26.70,26.70,99.90,1009621,29,19954,-48
2022-09-01 17:16:55,26.70,26.70,26.70,99.90,1009454,29,19912,-50
2022-09-01 17:17:49,26.80,26.80,26.80,99.90,1009291,29,19995,-48
2022-09-01 17:18:32,26.90,26.90,26.90,99.90,1006560,29,19912,-49
2022-09-01 17:19:04,26.80,26.80,26.80,99.90,1009705,29,19916,-50
2022-09-01 17:19:37,26.60,26.60,26.60,99.90,1009628,29,19928,-50
2022-09-01 17:20:08,26.60,26.60,26.60,99.90,1009633,29,19912,-48
2022-09-01 17:20:39,26.50,26.50,26.50,99.90,1009623,29,19912,-51
2022-09-01 17:21:13,26.30,26.30,26.30,99.90,1009675,29,20299,-49
2022-09-01 17:22:01,26.00,26.00,26.00,99.90,1009473,29,19912,-50
2022-09-01 17:22:33,25.70,25.70,25.70,99.90,1009678,29,19912,-50
2022-09-01 17:23:07,25.60,25.60,25.60,99.90,1009145,29,19919,-48
2022-09-01 17:23:41,25.50,25.50,25.50,99.90,1009554,29,19947,-49
2022-09-01 17:24:30,25.30,25.30,25.30,99.90,1009557,29,19908,-49
2022-09-01 17:25:04,25.20,25.20,25.20,99.90,1009613,29,19941,-54
2022-09-01 17:25:40,25.10,25.10,25.10,99.90,1009466,29,19914,-47
2022-09-01 17:26:16,25.00,25.00,25.00,99.90,1009784,29,19908,-48
2022-09-01 17:26:49,24.70,24.70,24.70,99.90,1009658,29,19912,-47
2022-09-01 17:27:35,24.50,24.50,24.50,99.90,1009598,29,19908,-50
2022-09-01 17:28:24,24.20,24.20,24.20,99.90,1009717,29,19964,-49
2022-09-01 17:28:59,24.00,24.00,24.00,99.90,1009739,29,19908,-49
2022-09-01 17:29:59,23.50,23.50,23.50,99.90,1009703,29,19908,-48
2022-09-01 17:30:30,23.20,23.20,23.20,99.90,1009162,29,19951,-49
2022-09-01 17:31:09,22.80,22.80,22.80,99.90,1009406,29,19908,-48
2022-09-01 17:31:45,22.50,22.50,22.50,99.90,1009240,29,20344,-48
2022-09-01 17:32:35,22.40,22.40,22.40,99.90,1009213,29,19940,-49
2022-09-01 17:33:12,22.30,22.30,22.30,99.90,1008724,29,19998,-48
2022-09-01 17:34:06,22.00,22.00,22.00,99.90,1009100,29,20038,-52
2022-09-01 17:35:02,21.90,21.90,21.90,99.90,1009330,29,20314,-51
2022-09-01 17:35:36,21.70,21.70,21.70,99.90,1009039,29,19919,-48
2022-09-01 17:36:08,21.50,21.50,21.50,99.90,1009091,29,20339,-48
2022-09-01 17:36:39,21.50,21.50,21.50,99.90,1009248,29,19904,-47
2022-09-01 17:37:10,21.30,21.30,21.30,99.90,1009143,29,19908,-48
2022-09-01 17:37:59,21.20,21.20,21.20,99.90,1009135,29,19908,-48
2022-09-01 17:38:52,21.10,21.10,21.10,99.90,1009097,29,19908,-48
2022-09-01 17:39:42,20.90,20.90,20.90,99.90,1009212,29,19944,-49
2022-09-01 17:40:43,20.70,20.70,20.70,99.90,1009089,29,19992,-51
2022-09-01 17:41:14,20.60,20.60,20.60,99.90,1001378,29,19963,-49
2022-09-01 17:41:54,20.40,20.40,20.40,99.90,1001458,29,20001,-48
2022-09-01 17:42:35,20.30,20.30,20.30,99.90,1001431,29,20003,-48
2022-09-01 17:43:20,20.20,20.20,20.20,99.90,1004858,29,19913,-49
2022-09-01 17:43:54,20.10,20.10,20.10,99.90,1009154,29,19919,-49
2022-09-01 17:44:29,20.00,20.00,20.00,99.90,1009047,29,20006,-50
2022-09-01 17:45:11,19.90,19.90,19.90,99.90,1009087,29,19990,-48
2022-09-01 17:45:50,19.90,19.90,19.90,99.90,1005133,29,19959,-53
2022-09-01 17:46:23,19.90,19.90,19.90,99.90,1005291,29,19981,-48
2022-09-01 17:47:04,19.80,19.80,19.80,99.90,1001440,29,19956,-49
2022-09-01 17:47:41,19.80,19.80,19.80,99.90,1004147,29,20330,-49
2022-09-01 17:48:16,19.70,19.70,19.70,99.90,1001486,29,19912,-48
2022-09-01 17:48:55,19.60,19.60,19.60,99.90,1004404,29,20282,-49
2022-09-01 17:49:36,19.60,19.60,19.60,99.90,1005233,29,19912,-49
2022-09-01 17:50:17,19.50,19.50,19.50,99.90,1008270,29,19979,-51
2022-09-01 17:50:47,19.50,19.50,19.50,99.90,1009117,29,20382,-49
2022-09-01 17:51:33,19.40,19.40,19.40,99.90,1009034,29,19950,-48
2022-09-01 17:52:13,19.40,19.40,19.40,99.90,1009106,29,19947,-48
2022-09-01 17:52:56,19.30,19.30,19.30,99.90,1008713,29,20002,-53
2022-09-01 17:53:46,19.30,19.30,19.30,99.90,1009178,29,20335,-49
2022-09-01 17:54:16,19.20,19.20,19.20,99.90,1008991,29,19932,-48
2022-09-01 17:55:05,19.20,19.20,19.20,1.00,1009092,29,19912,-50
2022-09-01 17:56:03,19.10,19.10,19.10,1.00,1009103,29,19912,-52
2022-09-01 17:56:43,19.10,19.10,19.10,1.00,1001317,29,19913,-49
2022-09-01 17:57:28,19.00,19.00,19.00,1.00,1005194,29,19912,-48
2022-09-01 17:58:03,18.90,18.90,18.90,1.00,1005191,29,19939,-48
2022-09-01 17:58:34,18.90,18.90,18.90,1.00,1005247,29,19956,-51
2022-09-01 17:59:05,18.80,18.80,18.80,1.00,1005216,29,19945,-49
2022-09-01 17:59:56,18.80,18.80,18.80,1.00,1005921,29,19912,-49
2022-09-01 18:00:33,18.80,18.80,18.80,1.00,1002445,29,19913,-51
2022-09-01 18:01:25,18.80,18.80,18.80,1.00,1009239,29,20436,-51
2022-09-01 18:02:14,18.70,18.70,18.70,1.00,1009038,29,19916,-50
2022-09-01 18:03:08,18.70,18.70,18.70,1.00,1008706,29,19931,-51
2022-09-01 18:04:09,18.60,18.60,18.60,1.00,1009167,29,20278,-49
2022-09-01 18:04:42,18.60,18.60,18.60,1.00,1001467,29,19913,-49
2022-09-01 18:05:15,18.50,18.50,18.50,1.00,1001599,29,20260,-48
2022-09-01 18:05:50,18.50,18.50,18.50,1.00,1001728,29,19912,-47
2022-09-01 18:06:34,18.50,18.50,18.50,1.00,1000964,29,19912,-51
2022-09-01 18:07:18,18.40,18.40,18.40,1.00,1001698,29,20065,-50
2022-09-01 18:08:10,18.40,18.40,18.40,1.00,1000558,29,19913,-49
2022-09-01 18:08:41,18.30,18.30,18.30,1.00,998088,29,19944,-50
2022-09-01 18:09:15,18.30,18.30,18.30,1.00,997976,29,20387,-53
2022-09-01 18:09:50,18.30,18.30,18.30,1.00,998022,29,19916,-50
2022-09-01 18:10:33,18.30,18.30,18.30,1.00,997962,29,19913,-51
2022-09-01 18:11:11,18.20,18.20,18.20,1.00,998239,29,20415,-50
2022-09-01 18:11:48,18.20,18.20,18.20,1.00,998091,29,19913,-49
2022-09-01 18:12:23,18.20,18.20,18.20,1.00,998219,29,20383,-49
2022-09-01 18:13:01,18.20,18.20,18.20,1.00,997655,29,20422,-50
2022-09-01 18:13:41,18.20,18.20,18.20,1.00,998353,29,19913,-52
2022-09-01 18:14:16,18.10,18.10,18.10,1.00,997931,29,19913,-51
2022-09-01 18:15:00,18.10,18.10,18.10,1.00,998155,29,20292,-49
2022-09-01 18:15:40,18.10,18.10,18.10,1.00,998161,29,19913,-52
2022-09-01 18:16:13,18.10,18.10,18.10,1.00,997927,29,19916,-49
2022-09-01 18:17:02,18.00,18.00,18.00,1.00,998020,29,19920,-52
2022-09-01 18:17:38,18.00,18.00,18.00,1.00,998044,29,19965,-49
2022-09-01 18:18:26,18.00,18.00,18.00,1.00,998497,29,19967,-51
2022-09-01 18:19:00,18.00,18.00,18.00,1.00,998020,29,19920,-52
2022-09-01 18:19:35,18.00,18.00,18.00,1.00,997711,29,19913,-50
2022-09-01 18:20:10,17.90,17.90,17.90,1.00,997755,29,19961,-52
2022-09-01 18:20:45,17.90,17.90,17.90,1.00,997761,29,19916,-49
2022-09-01 18:21:17,18.00,18.00,18.00,1.00,997773,29,19913,-53
2022-09-01 18:21:54,17.90,17.90,17.90,1.00,997811,29,20356,-53
2022-09-01 18:22:25,17.90,17.90,17.90,1.00,997774,29,20316,-50
2022-09-01 18:23:04,17.90,17.90,17.90,1.00,997538,29,19913,-49
2022-09-01 18:23:36,17.80,17.80,17.80,1.00,997672,29,19909,-53
2022-09-01 18:24:13,17.80,17.80,17.80,1.00,997761,29,19936,-53
2022-09-01 18:24:51,17.80,17.80,17.80,1.00,997847,29,19931,-53
2022-09-01 18:25:23,17.70,17.70,17.70,1.00,997781,29,19962,-55
2022-09-01 18:25:56,17.70,17.70,17.70,1.00,997791,29,20008,-54
2022-09-01 18:26:31,17.70,17.70,17.70,1.00,993898,29,19984,-53
2022-09-01 18:27:01,17.70,17.70,17.70,1.00,990195,30,20325,-53
2022-09-01 18:27:32,17.60,17.60,17.60,1.00,990217,30,19913,-53
2022-09-01 18:28:03,17.60,17.60,17.60,1.00,990701,29,20372,-52
2022-09-01 18:28:33,17.60,17.60,17.60,1.00,993906,29,19913,-49
2022-09-01 18:29:04,17.60,17.60,17.60,10.00,997681,29,20492,-54
2022-09-01 18:29:35,17.60,17.60,17.60,44.70,997584,29,20286,-50
2022-09-01 18:30:06,17.60,17.60,17.60,61.20,997644,29,19912,-49
2022-09-01 18:30:58,17.60,17.60,17.60,96.50,998186,29,19948,-52
2022-09-01 18:31:34,17.50,17.50,17.50,99.90,991346,29,19914,-52
2022-09-01 18:32:17,17.50,17.50,17.50,99.90,990428,30,20372,-47
2022-09-01 18:32:47,17.50,17.50,17.50,99.90,997954,29,19940,-52
2022-09-01 18:33:18,17.50,17.50,17.50,99.90,998192,29,19913,-53
2022-09-01 18:33:51,17.50,17.50,17.50,99.90,998530,29,20382,-53
2022-09-01 18:34:40,17.40,17.40,17.40,99.90,998789,29,19995,-52
2022-09-01 18:35:25,17.40,17.40,17.40,99.90,998238,29,19961,-53
2022-09-01 18:36:19,17.40,17.40,17.40,99.90,998227,29,19929,-50
2022-09-01 18:36:49,17.40,17.40,17.40,99.90,998306,29,19936,-51
2022-09-01 18:37:20,17.40,17.40,17.40,99.90,998264,29,19916,-53
2022-09-01 18:37:53,17.40,17.40,17.40,99.90,998162,29,20012,-54
2022-09-01 18:38:28,17.30,17.30,17.30,99.90,998389,29,19913,-52
2022-09-01 18:39:19,17.30,17.30,17.30,99.90,998413,29,20260,-54
2022-09-01 18:40:19,17.30,17.30,17.30,99.90,998077,29,19909,-51
2022-09-01 18:41:15,17.30,17.30,17.30,99.90,994407,29,19913,-51
2022-09-01 18:41:57,17.20,17.20,17.20,99.90,998405,29,19909,-50
2022-09-01 18:42:36,17.20,17.20,17.20,1.00,1009849,29,19950,-49
2022-09-01 18:43:08,17.20,17.20,17.20,1.00,1009243,29,20270,-49
2022-09-01 18:43:41,17.20,17.20,17.20,1.00,1009899,29,19908,-51
2022-09-01 18:44:18,17.20,17.20,17.20,1.00,1009937,29,19919,-53
2022-09-01 18:45:07,17.20,17.20,17.20,1.00,1009485,29,19912,-49
2022-09-01 18:45:52,17.10,17.10,17.10,1.00,1008973,29,20301,-49
2022-09-01 18:46:45,17.10,17.10,17.10,1.00,1009109,29,20060,-48
2022-09-01 18:47:22,17.10,17.10,17.10,1.00,1009552,29,19959,-50
2022-09-01 18:47:55,17.00,17.00,17.00,1.00,1009314,29,19908,-51
2022-09-01 18:48:26,17.00,17.00,17.00,1.00,1009280,29,19916,-54
2022-09-01 18:49:15,17.00,17.00,17.00,1.00,1008921,29,19920,-54
2022-09-01 18:49:49,17.00,17.00,17.00,1.00,1009047,29,19912,-50
2022-09-01 18:50:26,17.00,17.00,17.00,1.00,1009029,29,19916,-48
2022-09-01 18:50:57,16.90,16.90,16.90,1.00,1008962,29,19930,-47
2022-09-01 18:51:30,16.90,16.90,16.90,1.00,1009079,29,19912,-50
2022-09-01 18:52:11,16.90,16.90,16.90,1.00,1008978,29,19966,-47
2022-09-01 18:53:02,16.90,16.90,16.90,1.00,1008946,29,19912,-50
2022-09-01 18:53:33,16.90,16.90,16.90,1.00,1008767,29,20007,-47
2022-09-01 18:54:26,16.90,16.90,16.90,1.00,1008939,29,19911,-48
2022-09-01 18:54:57,16.90,16.90,16.90,1.00,1001826,29,19916,-49
2022-09-01 18:55:32,16.90,16.90,16.90,1.00,1009299,29,19908,-49
2022-09-01 18:56:05,16.80,16.80,16.80,1.00,1009004,29,20389,-49
2022-09-01 18:56:48,16.80,16.80,16.80,1.00,1009115,29,19919,-49
2022-09-01 18:57:23,16.80,16.80,16.80,1.00,1009054,29,19912,-50
2022-09-01 18:58:03,16.70,16.70,16.70,1.00,1007506,29,20366,-48
2022-09-01 18:58:44,16.70,16.70,16.70,1.00,1008595,29,19947,-50
2022-09-01 18:59:27,16.70,16.70,16.70,1.00,1009109,29,20019,-50
2022-09-01 19:00:15,16.70,16.70,16.70,1.00,1009325,29,20388,-52
2022-09-01 19:00:53,16.70,16.70,16.70,1.00,1008961,29,20034,-49
2022-09-01 19:01:29,16.70,16.70,16.70,1.00,1009142,29,19912,-50
2022-09-01 19:02:18,16.70,16.70,16.70,1.00,1008952,29,19912,-50
2022-09-01 19:02:55,16.70,16.70,16.70,1.00,1008923,29,20375,-52
2022-09-01 19:03:34,16.60,16.60,16.60,1.00,1009245,29,20288,-50
2022-09-01 19:04:09,16.60,16.60,16.60,1.00,1009342,29,20322,-49
2022-09-01 19:04:41,16.60,16.60,16.60,1.00,1009476,29,19951,-48
2022-09-01 19:05:15,16.60,16.60,16.60,1.00,1009240,29,19919,-49
2022-09-01 19:05:53,16.60,16.60,16.60,1.00,1009222,29,19947,-49
2022-09-01 19:06:35,16.60,16.60,16.60,3.10,1009481,29,19911,-49
2022-09-01 19:07:14,16.60,16.60,16.60,24.50,1009364,29,19958,-48
2022-09-01 19:07:48,16.50,16.50,16.50,30.20,1009276,29,20368,-47
2022-09-01 19:08:37,16.50,16.50,16.50,39.50,1009232,29,19908,-48
2022-09-01 19:09:19,16.50,16.50,16.50,57.60,1009227,29,19920,-48
2022-09-01 19:10:02,16.50,16.50,16.50,95.70,1009359,29,19919,-48
2022-09-01 19:10:38,16.50,16.50,16.50,99.90,1008916,29,19912,-48
2022-09-01 19:11:09,16.50,16.50,16.50,99.90,1008917,29,19916,-48
2022-09-01 19:12:12,16.40,16.40,16.40,99.90,1009073,29,19951,-48
2022-09-01 19:12:45,16.50,16.50,16.50,99.90,1004275,29,19916,-48
2022-09-01 19:13:35,16.40,16.40,16.40,99.90,1004388,29,20338,-50
2022-09-01 19:14:15,16.40,16.40,16.40,99.90,1003372,29,20297,-48
2022-09-01 19:15:04,16.40,16.40,16.40,99.90,1003538,29,19947,-48
2022-09-01 19:15:54,16.50,16.50,16.50,99.90,1000792,29,19994,-49
2022-09-01 19:16:31,16.40,16.40,16.40,99.90,1000819,29,20452,-48
2022-09-01 19:17:15,16.40,16.40,16.40,99.90,1000795,29,19913,-49
2022-09-01 19:17:48,16.40,16.40,16.40,99.90,1003052,29,20397,-48
2022-09-01 19:18:24,16.30,16.30,16.30,99.90,1003472,29,19916,-49
2022-09-01 19:19:24,16.30,16.30,16.30,99.90,1000833,29,20405,-48
2022-09-01 19:19:58,16.40,16.40,16.40,99.90,996963,29,20395,-48
2022-09-01 19:20:42,16.30,16.30,16.30,99.90,997398,29,20007,-48
2022-09-01 19:21:21,16.30,16.30,16.30,99.90,999154,29,20005,-49
2022-09-01 19:21:53,16.30,16.30,16.30,99.90,998996,29,19913,-48
2022-09-01 19:22:42,16.20,16.20,16.20,99.90,1001361,29,20003,-51
2022-09-01 19:23:18,16.20,16.20,16.20,99.90,1002924,29,19978,-48
2022-09-01 19:23:58,16.20,16.20,16.20,99.90,999238,29,19995,-51
2022-09-01 19:24:41,16.20,16.20,16.20,99.90,1000768,29,20297,-48
2022-09-01 19:25:32,16.20,16.20,16.20,99.90,998942,29,19909,-49
2022-09-01 19:26:05,16.20,16.20,16.20,99.90,1004780,29,20007,-49
2022-09-01 19:27:01,16.20,16.20,16.20,99.90,1001085,29,19951,-48
2022-09-01 19:27:34,16.10,16.10,16.10,99.90,999253,29,20422,-49
2022-09-01 19:28:12,16.10,16.10,16.10,1.00,1001095,29,19962,-50
2022-09-01 19:28:46,16.10,16.10,16.10,1.00,1005026,29,19927,-48
2022-09-01 19:29:19,16.10,16.10,16.10,1.00,1004905,29,20325,-51
2022-09-01 19:29:55,16.10,16.10,16.10,1.00,1004908,29,20012,-49
2022-09-01 19:30:26,16.10,16.10,16.10,1.00,1004467,29,19950,-48
2022-09-01 19:31:09,16.10,16.10,16.10,1.00,1005019,29,19908,-50
2022-09-01 19:31:42,16.10,16.10,16.10,1.00,1004855,29,20433,-49
2022-09-01 19:32:17,16.20,16.20,16.20,1.00,1004884,29,19944,-49
2022-09-01 19:32:48,16.10,16.10,16.10,1.00,1004393,29,19908,-48
2022-09-01 19:33:24,16.10,16.10,16.10,1.00,1004799,29,19908,-48
2022-09-01 19:33:56,16.00,16.00,16.00,1.00,1004973,29,19908,-48
2022-09-01 19:34:30,16.00,16.00,16.00,1.00,1004900,29,19952,-50
2022-09-01 19:35:03,16.00,16.00,16.00,1.00,1004930,29,19904,-49
2022-09-01 19:35:37,16.00,16.00,16.00,1.00,1004841,29,19913,-49
2022-09-01 19:36:09,15.90,15.90,15.90,1.00,1001026,29,19909,-50
2022-09-01 19:36:48,15.90,15.90,15.90,1.00,1001164,29,20308,-49
2022-09-01 19:37:20,15.90,15.90,15.90,1.00,1001114,29,19904,-50
2022-09-01 19:37:50,15.90,15.90,15.90,1.00,1002723,29,20414,-49
2022-09-01 19:38:26,15.90,15.90,15.90,1.00,1004817,29,19955,-50
2022-09-01 19:38:57,15.90,15.90,15.90,1.00,1001176,29,19909,-48
2022-09-01 19:39:32,15.90,15.90,15.90,1.00,1001053,29,19908,-48
2022-09-01 19:40:04,15.90,15.90,15.90,1.00,1001131,29,20003,-52
2022-09-01 19:40:38,15.90,15.90,15.90,1.00,1001880,29,19913,-53
2022-09-01 19:41:12,15.90,15.90,15.90,1.00,1004946,29,20297,-51
2022-09-01 19:42:01,15.80,15.80,15.80,1.00,1004887,29,19939,-49
2022-09-01 19:42:34,15.80,15.80,15.80,1.00,1004832,29,19908,-48
2022-09-01 19:43:07,15.80,15.80,15.80,1.00,1004389,29,19912,-52
2022-09-01 19:43:39,15.80,15.80,15.80,1.00,1000976,29,20000,-48
2022-09-01 19:44:32,15.80,15.80,15.80,1.00,1001112,29,20272,-50
2022-09-01 19:45:09,15.70,15.70,15.70,1.00,1001180,29,19964,-49
2022-09-01 19:45:40,15.70,15.70,15.70,1.00,1004865,29,20329,-50
2022-09-01 19:46:16,15.70,15.70,15.70,1.00,1005079,29,20357,-50
2022-09-01 19:46:49,15.70,15.70,15.70,1.00,1005076,29,19912,-52
2022-09-01 19:47:38,15.70,15.70,15.70,1.00,1001259,29,19909,-49
2022-09-01 19:48:16,15.60,15.60,15.60,1.00,1001093,29,19912,-51
2022-09-01 19:48:57,15.70,15.70,15.70,1.00,1001110,29,19919,-49
2022-09-01 19:49:50,15.60,15.60,15.60,1.00,1004368,29,20024,-53
2022-09-01 19:50:23,15.60,15.60,15.60,1.00,1005196,29,20351,-49
2022-09-01 19:50:56,15.60,15.60,15.60,1.00,1005276,29,19975,-53
2022-09-01 19:51:31,15.60,15.60,15.60,1.00,1005256,29,20007,-50
2022-09-01 19:52:06,15.60,15.60,15.60,1.00,1005301,29,19912,-51
2022-09-01 19:52:40,15.60,15.60,15.60,1.00,1005279,29,20252,-50
2022-09-01 19:53:16,15.60,15.60,15.60,1.00,1004977,29,19913,-49
2022-09-01 19:54:05,15.60,15.60,15.60,1.00,1005246,29,19918,-49
2022-09-01 19:54:49,15.60,15.60,15.60,1.00,1005425,29,20368,-49
2022-09-01 19:55:24,15.60,15.60,15.60,1.00,1005078,29,19919,-53
2022-09-01 19:56:04,15.50,15.50,15.50,1.00,1004987,29,20318,-50
2022-09-01 19:56:48,15.50,15.50,15.50,1.00,1005047,29,19912,-49
2022-09-01 19:57:18,15.50,15.50,15.50,1.00,1005082,29,19916,-49
2022-09-01 19:58:15,15.50,15.50,15.50,1.00,1004891,29,20010,-48
2022-09-01 19:58:50,15.50,15.50,15.50,1.00,997328,29,19919,-50
2022-09-01 19:59:26,15.50,15.50,15.50,1.00,1001107,29,19905,-49
2022-09-01 20:00:05,15.50,15.50,15.50,1.00,1001177,29,19908,-50
2022-09-01 20:00:44,15.50,15.50,15.50,1.00,1001105,29,19908,-50
2022-09-01 20:01:19,15.50,15.50,15.50,1.00,1001111,29,19917,-48
2022-09-01 20:01:57,15.50,15.50,15.50,1.00,1001108,29,19976,-49
2022-09-01 20:02:34,15.50,15.50,15.50,1.00,997372,29,19912,-48
2022-09-01 20:03:06,15.50,15.50,15.50,1.00,996866,29,19935,-48
2022-09-01 20:03:39,15.40,15.40,15.40,1.00,997360,29,20102,-48
2022-09-01 20:04:31,15.40,15.40,15.40,1.00,998525,29,19929,-49
2022-09-01 20:05:18,15.40,15.40,15.40,1.00,994866,29,19917,-48
2022-09-01 20:05:53,15.40,15.40,15.40,1.00,1001024,29,20363,-49
2022-09-01 20:06:34,15.40,15.40,15.40,1.00,1001035,29,19921,-48
2022-09-01 20:07:08,15.40,15.40,15.40,1.00,1001132,29,20286,-48
2022-09-01 20:07:43,15.40,15.40,15.40,1.00,1001099,29,19944,-48
2022-09-01 20:08:17,15.40,15.40,15.40,1.00,1001192,29,20009,-50
2022-09-01 20:08:58,15.30,15.30,15.30,1.00,1000992,29,20402,-50
2022-09-01 20:09:36,15.30,15.30,15.30,1.00,1001054,29,20374,-53
2022-09-01 20:10:09,15.40,15.40,15.40,1.00,1001071,29,19913,-48
2022-09-01 20:10:53,15.40,15.40,15.40,1.00,1000934,29,19909,-52
2022-09-01 20:11:34,15.40,15.40,15.40,1.00,1001149,29,20375,-49
2022-09-01 20:12:04,15.30,15.30,15.30,1.00,1001045,29,19912,-50
2022-09-01 20:12:39,15.30,15.30,15.30,1.00,1001079,29,19912,-48
2022-09-01 20:13:19,15.30,15.30,15.30,1.00,1000643,29,19920,-50
2022-09-01 20:13:50,15.30,15.30,15.30,1.00,1003042,29,19916,-48
2022-09-01 20:14:59,15.30,15.30,15.30,1.00,1004842,29,19912,-48
2022-09-01 20:15:36,15.30,15.30,15.30,1.00,989748,30,19949,-52
2022-09-01 20:16:25,15.30,15.30,15.30,1.00,989759,30,19913,-51
2022-09-01 20:17:01,15.30,15.30,15.30,1.00,989745,30,19921,-49
2022-09-01 20:17:41,15.30,15.30,15.30,1.00,989867,30,20330,-48
2022-09-01 20:18:24,15.20,15.20,15.20,1.00,989822,30,19954,-49
2022-09-01 20:19:00,15.20,15.20,15.20,1.00,990036,30,20287,-49
2022-09-01 20:19:37,15.30,15.30,15.30,1.00,990048,29,19970,-47
2022-09-01 20:20:09,15.20,15.20,15.20,1.00,990329,30,19940,-49
2022-09-01 20:20:43,15.30,15.30,15.30,1.00,990200,30,20356,-50
2022-09-01 20:21:14,15.30,15.30,15.30,1.00,989940,30,20418,-50
2022-09-01 20:21:45,15.30,15.30,15.30,1.00,990107,29,19920,-49
2022-09-01 20:22:31,15.30,15.30,15.30,1.00,990261,30,20368,-50
2022-09-01 20:23:31,15.30,15.30,15.30,1.00,989676,30,19996,-53
2022-09-01 20:24:15,15.20,15.20,15.20,1.00,990092,30,19954,-52
2022-09-01 20:24:46,15.30,15.30,15.30,1.00,989862,30,19917,-49
2022-09-01 20:25:29,15.20,15.20,15.20,1.00,989976,30,19971,-53
2022-09-01 20:26:05,15.20,15.20,15.20,1.00,989895,30,19945,-51
2022-09-01 20:26:44,15.20,15.20,15.20,1.00,989850,30,20288,-49
2022-09-01 20:27:36,15.30,15.30,15.30,1.00,989740,30,19955,-50
2022-09-01 20:28:27,15.30,15.30,15.30,1.00,979857,30,20271,-49
2022-09-01 20:29:00,15.20,15.20,15.20,1.00,986000,30,20416,-49
2022-09-01 20:29:36,15.30,15.30,15.30,1.00,986074,30,19917,-50
2022-09-01 20:30:11,15.30,15.30,15.30,1.00,990231,30,19956,-50
2022-09-01 20:30:43,15.30,15.30,15.30,1.00,990509,30,19909,-52
2022-09-01 20:31:17,15.30,15.30,15.30,1.00,990524,30,20346,-50
2022-09-01 20:31:49,15.20,15.20,15.20,1.00,990485,30,19914,-51
2022-09-01 20:32:26,15.20,15.20,15.20,1.00,990410,30,20004,-52
2022-09-01 20:33:01,15.20,15.20,15.20,1.00,989972,30,20016,-49
2022-09-01 20:33:43,15.20,15.20,15.20,1.00,990459,30,19913,-50
2022-09-01 20:34:24,15.20,15.20,15.20,1.00,990499,30,20265,-52
2022-09-01 20:34:58,15.20,15.20,15.20,1.00,990477,30,19913,-52
2022-09-01 20:35:37,15.20,15.20,15.20,1.00,990307,29,19914,-50
2022-09-01 20:36:10,15.20,15.20,15.20,1.00,986808,30,20327,-48
2022-09-01 20:36:52,15.20,15.20,15.20,1.00,986677,30,19971,-49
2022-09-01 20:37:25,15.10,15.10,15.10,1.00,986769,30,19964,-52
2022-09-01 20:38:31,15.10,15.10,15.10,1.00,988938,30,20357,-50
2022-09-01 20:39:27,15.10,15.10,15.10,1.00,990492,29,19962,-47
2022-09-01 20:40:25,15.10,15.10,15.10,1.00,990512,30,19909,-51
2022-09-01 20:41:00,15.10,15.10,15.10,1.00,989459,30,19936,-48
2022-09-01 20:41:31,15.10,15.10,15.10,1.00,990453,30,20046,-51
2022-09-01 20:42:08,15.10,15.10,15.10,1.00,990354,30,19953,-49
2022-09-01 20:42:57,15.10,15.10,15.10,1.00,990344,30,19966,-51
2022-09-01 20:43:31,15.10,15.10,15.10,1.00,990497,30,19917,-48
2022-09-01 20:44:04,15.10,15.10,15.10,1.00,990497,30,19909,-50
2022-09-01 20:44:42,15.10,15.10,15.10,1.00,990486,30,20353,-53
2022-09-01 20:45:22,15.10,15.10,15.10,1.00,990467,30,19944,-50
2022-09-01 20:45:53,15.10,15.10,15.10,1.00,990427,30,20004,-52
2022-09-01 20:46:25,15.10,15.10,15.10,1.00,989958,29,19906,-50
2022-09-01 20:46:56,15.00,15.00,15.00,1.00,990517,30,19912,-51
2022-09-01 20:47:28,15.00,15.00,15.00,1.00,1000701,29,20364,-51
2022-09-01 20:48:00,15.00,15.00,15.00,1.00,1001822,29,19901,-53
2022-09-01 20:48:35,15.00,15.00,15.00,1.00,1001518,29,19916,-53
2022-09-01 20:49:07,15.00,15.00,15.00,1.00,1001708,29,19904,-50
2022-09-01 20:49:38,15.00,15.00,15.00,1.00,1001639,29,19963,-51
2022-09-01 20:50:11,15.00,15.00,15.00,1.00,1001747,29,19909,-50
2022-09-01 20:50:41,15.00,15.00,15.00,1.00,1001721,29,19908,-49
2022-09-01 20:51:15,15.00,15.00,15.00,1.00,1001652,29,20003,-50
2022-09-01 20:51:58,15.00,15.00,15.00,1.00,1001637,29,19965,-49
2022-09-01 20:52:47,15.00,15.00,15.00,1.00,1001595,29,20004,-50
2022-09-01 20:53:30,15.00,15.00,15.00,1.00,1001618,29,19916,-51
2022-09-01 20:54:00,15.00,15.00,15.00,1.00,1001627,29,19913,-47
2022-09-01 20:54:36,14.90,14.90,14.90,1.00,1001295,29,20469,-49
2022-09-01 20:55:12,14.90,14.90,14.90,1.00,1001095,29,20102,-49
2022-09-01 20:55:58,14.90,14.90,14.90,1.00,1001543,29,20318,-50
2022-09-01 20:56:47,14.90,14.90,14.90,1.00,1001615,29,19904,-51
2022-09-01 20:57:30,14.90,14.90,14.90,1.00,1001569,29,19916,-49
2022-09-01 20:58:00,14.90,14.90,14.90,1.00,1001681,29,19960,-51
2022-09-01 20:58:44,14.90,14.90,14.90,1.00,1001753,29,19913,-48
2022-09-01 20:59:40,14.90,14.90,14.90,1.00,1001649,29,19912,-48
2022-09-01 21:00:22,14.90,14.90,14.90,1.00,1001508,29,20011,-52
2022-09-01 21:01:10,15.00,15.00,15.00,1.00,1001582,29,20386,-49
2022-09-01 21:01:47,14.90,14.90,14.90,1.00,1005559,29,19918,-51
2022-09-01 21:02:21,14.90,14.90,14.90,1.00,1005888,29,19923,-48
2022-09-01 21:02:54,14.90,14.90,14.90,1.00,1005412,29,19912,-49
2022-09-01 21:03:45,14.90,14.90,14.90,1.00,1005464,29,19965,-47
2022-09-01 21:04:29,14.90,14.90,14.90,1.00,1001464,29,20255,-49
2022-09-01 21:05:06,14.90,14.90,14.90,1.00,1002145,29,20333,-49
2022-09-01 21:05:44,14.90,14.90,14.90,1.00,1005782,29,20390,-52
2022-09-01 21:06:30,14.90,14.90,14.90,1.00,1005791,29,20024,-49
2022-09-01 21:07:04,14.90,14.90,14.90,1.00,1005894,29,19915,-51
2022-09-01 21:07:38,14.90,14.90,14.90,1.00,1005814,29,19913,-49
2022-09-01 21:08:24,14.90,14.90,14.90,1.00,1005765,29,19919,-52
2022-09-01 21:09:30,14.90,14.90,14.90,1.00,1005809,29,19961,-50
2022-09-01 21:10:03,14.90,14.90,14.90,1.00,1009125,29,19933,-49
2022-09-01 21:10:34,14.90,14.90,14.90,1.00,1009333,29,19920,-50
2022-09-01 21:11:16,14.90,14.90,14.90,1.00,1009192,29,19959,-48
2022-09-01 21:11:51,14.90,14.90,14.90,1.00,1009199,29,19931,-49
2022-09-01 21:12:30,14.90,14.90,14.90,1.00,1009167,29,19919,-50
2022-09-01 21:13:06,14.90,14.90,14.90,1.00,1005384,29,19919,-51
2022-09-01 21:13:55,14.90,14.90,14.90,1.00,1005738,29,20373,-50
2022-09-01 21:14:33,14.90,14.90,14.90,1.00,1005886,29,19963,-47
2022-09-01 21:15:03,14.80,14.80,14.80,1.00,1005711,29,19923,-50
2022-09-01 21:15:43,14.80,14.80,14.80,1.00,1005798,29,19969,-47
2022-09-01 21:16:21,14.80,14.80,14.80,1.00,1005826,29,19959,-49
2022-09-01 21:17:03,14.80,14.80,14.80,1.00,1005889,29,19967,-48
2022-09-01 21:17:51,14.80,14.80,14.80,1.00,1005716,29,19964,-52
2022-09-01 21:18:33,14.80,14.80,14.80,1.00,1005753,29,20268,-49
2022-09-01 21:19:07,14.70,14.70,14.70,1.00,1005833,29,19935,-50
2022-09-01 21:19:52,14.70,14.70,14.70,1.00,1005734,29,20379,-51
2022-09-01 21:20:29,14.70,14.70,14.70,1.00,1005810,29,19965,-48
2022-09-01 21:21:09,14.70,14.70,14.70,1.00,1005876,29,19955,-48
2022-09-01 21:21:45,14.70,14.70,14.70,1.00,1005876,29,19912,-48
2022-09-01 21:22:17,14.70,14.70,14.70,1.00,1005771,29,19916,-48
2022-09-01 21:22:53,14.70,14.70,14.70,1.00,1004833,29,19912,-48
2022-09-01 21:23:25,14.70,14.70,14.70,1.00,1005466,29,20394,-47
2022-09-01 21:23:55,14.70,14.70,14.70,1.00,1005460,29,20014,-49
2022-09-01 21:24:26,14.70,14.70,14.70,1.00,1005530,29,19935,-49
2022-09-01 21:24:56,14.70,14.70,14.70,1.00,1005703,29,19916,-47
2022-09-01 21:25:27,14.60,14.60,14.60,1.00,1005630,29,19919,-49
2022-09-01 21:25:58,14.70,14.70,14.70,1.00,1005715,29,19962,-47
2022-09-01 21:26:29,14.60,14.60,14.60,1.00,1005772,29,20255,-47
2022-09-01 21:27:03,14.70,14.70,14.70,1.00,1005809,29,19960,-48
2022-09-01 21:27:49,14.60,14.60,14.60,1.00,1005775,29,19965,-49
2022-09-01 21:28:20,14.60,14.60,14.60,1.00,1005765,29,19908,-47
2022-09-01 21:28:53,14.60,14.60,14.60,1.00,1005297,29,19946,-48
2022-09-01 21:29:34,14.60,14.60,14.60,1.00,1005495,29,20414,-49
2022-09-01 21:30:12,14.50,14.50,14.50,1.00,1005457,29,19937,-50
2022-09-01 21:30:43,14.60,14.60,14.60,1.00,1005653,29,19908,-48
2022-09-01 21:31:14,14.50,14.50,14.50,1.00,1005835,29,19916,-49
2022-09-01 21:31:45,14.50,14.50,14.50,1.00,1005690,29,20373,-52
2022-09-01 21:32:16,14.50,14.50,14.50,1.00,1005756,29,19912,-50
2022-09-01 21:32:47,14.50,14.50,14.50,1.00,1005286,29,19912,-47
2022-09-01 21:33:18,14.50,14.50,14.50,1.00,1005747,29,20393,-51
2022-09-01 21:33:49,14.50,14.50,14.50,1.00,1005713,29,20359,-48
2022-09-01 21:34:20,14.50,14.50,14.50,1.00,1005617,29,20278,-48
2022-09-01 21:34:51,14.40,14.40,14.40,1.00,1005750,29,19956,-50
2022-09-01 21:35:23,14.50,14.50,14.50,1.00,1005700,29,20359,-50
2022-09-01 21:35:54,14.40,14.40,14.40,1.00,1005691,29,19995,-48
2022-09-01 21:36:24,14.40,14.40,14.40,1.00,1005694,29,19955,-49
2022-09-01 21:36:55,14.40,14.40,14.40,1.00,1005819,29,19964,-48
2022-09-01 21:37:26,14.40,14.40,14.40,1.00,1005748,29,20286,-50
2022-09-01 21:37:57,14.40,14.40,14.40,1.00,1005819,29,20015,-47
2022-09-01 21:38:28,14.30,14.30,14.30,1.00,1005897,29,19912,-47
2022-09-01 21:38:58,14.30,14.30,14.30,1.00,1005777,29,19913,-47
2022-09-01 21:39:29,14.30,14.30,14.30,1.00,1005758,29,20259,-47
2022-09-01 21:40:00,14.30,14.30,14.30,1.00,1005861,29,19912,-47
2022-09-01 21:40:30,14.30,14.30,14.30,1.00,1005908,29,19912,-47
2022-09-01 21:41:01,14.30,14.30,14.30,1.00,1005544,29,19912,-48
2022-09-01 21:41:32,14.30,14.30,14.30,1.00,1005691,29,20007,-47
2022-09-01 21:42:03,14.30,14.30,14.30,1.00,1005648,29,19969,-47
2022-09-01 21:42:37,14.30,14.30,14.30,1.00,1005811,29,19916,-46
2022-09-01 21:43:12,14.40,14.40,14.40,1.00,1005401,29,19960,-48
2022-09-01 21:43:44,14.30,14.30,14.30,1.00,1005778,29,20351,-46
2022-09-01 21:44:14,14.30,14.30,14.30,1.00,1005904,29,19952,-48
2022-09-01 21:44:45,14.30,14.30,14.30,1.00,1005767,29,19914,-48
2022-09-01 21:45:16,14.30,14.30,14.30,1.00,1005711,29,20324,-48
2022-09-01 21:45:47,14.30,14.30,14.30,1.00,1005663,29,20010,-50
2022-09-01 21:46:19,14.30,14.30,14.30,1.00,1005663,29,19908,-48
2022-09-01 21:46:49,14.30,14.30,14.30,1.00,1005662,29,20335,-49
2022-09-01 21:47:20,14.30,14.30,14.30,1.00,1005639,29,19937,-46
2022-09-01 21:47:52,14.30,14.30,14.30,1.00,1005671,29,19908,-50
2022-09-01 21:48:22,14.30,14.30,14.30,1.00,1005787,29,20417,-49
2022-09-01 21:48:53,14.30,14.30,14.30,1.00,1005803,29,19924,-47
2022-09-01 21:49:24,14.30,14.30,14.30,1.00,1005734,29,19990,-50
2022-09-01 21:49:54,14.30,14.30,14.30,1.00,1005670,29,19916,-48
2022-09-01 21:50:25,14.30,14.30,14.30,1.00,1005652,29,20281,-46
2022-09-01 21:50:56,14.30,14.30,14.30,1.00,1005662,29,19931,-48
2022-09-01 21:51:26,14.30,14.30,14.30,1.00,1005638,29,19905,-51
2022-09-01 21:51:57,14.30,14.30,14.30,1.00,1005721,29,19944,-51
2022-09-01 21:52:27,14.30,14.30,14.30,1.00,1005743,29,19904,-47
2022-09-01 21:52:58,14.30,14.30,14.30,1.00,1005216,29,19992,-47
2022-09-01 21:53:29,14.20,14.20,14.20,1.00,1005801,29,19935,-49
2022-09-01 21:53:59,14.30,14.30,14.30,1.00,1005674,29,20003,-47
2022-09-01 21:54:30,14.30,14.30,14.30,1.00,1005643,29,19957,-48
2022-09-01 21:55:01,14.30,14.30,14.30,1.00,1005724,29,19909,-50
2022-09-01 21:55:31,14.30,14.30,14.30,1.00,1005378,29,19908,-46
2022-09-01 21:56:02,14.30,14.30,14.30,1.00,1005397,29,19911,-47
2022-09-01 21:56:33,14.30,14.30,14.30,1.00,1005388,29,19908,-50
2022-09-01 21:57:04,14.30,14.30,14.30,1.00,1001663,29,19976,-49
2022-09-01 21:57:35,14.30,14.30,14.30,1.00,1005304,29,19924,-46
2022-09-01 21:58:05,14.30,14.30,14.30,1.00,1005424,29,19908,-46
2022-09-01 21:58:37,14.30,14.30,14.30,1.00,1005346,29,20266,-49
2022-09-01 21:59:10,14.20,14.20,14.20,1.00,1005676,29,19912,-48
2022-09-01 21:59:41,14.20,14.20,14.20,1.00,1005749,29,19919,-48
2022-09-01 22:00:14,14.20,14.20,14.20,1.00,1005654,29,19919,-48
2022-09-01 22:00:46,14.20,14.20,14.20,1.00,1005660,29,19979,-47
2022-09-01 22:01:16,14.20,14.20,14.20,1.00,1005767,29,19912,-47
2022-09-01 22:01:47,14.20,14.20,14.20,1.00,1005541,29,19916,-47
2022-09-01 22:02:18,14.20,14.20,14.20,1.00,1005655,29,19909,-47
2022-09-01 22:02:49,14.20,14.20,14.20,1.00,1005212,29,19955,-46
2022-09-01 22:03:20,14.20,14.20,14.20,1.00,1005710,29,20322,-47
2022-09-01 22:03:50,14.20,14.20,14.20,1.00,1005636,29,19933,-48
2022-09-01 22:04:23,14.10,14.10,14.10,1.00,1005561,29,19940,-47
2022-09-01 22:04:53,14.10,14.10,14.10,1.00,1005597,29,19905,-47
2022-09-01 22:05:25,14.10,14.10,14.10,1.00,1005635,29,19915,-47
2022-09-01 22:05:55,14.10,14.10,14.10,1.00,1005542,29,20007,-48
2022-09-01 22:06:26,14.10,14.10,14.10,1.00,1005514,29,19916,-47
2022-09-01 22:06:56,14.10,14.10,14.10,1.00,1005718,29,20366,-45
2022-09-01 22:07:29,14.10,14.10,14.10,1.00,1005587,29,19911,-47
2022-09-01 22:08:00,14.10,14.10,14.10,1.00,1005569,29,19947,-47
2022-09-01 22:08:30,14.00,14.00,14.00,1.00,1005697,29,19909,-47
2022-09-01 22:09:01,14.10,14.10,14.10,1.00,1005805,29,20263,-47
2022-09-01 22:09:32,14.00,14.00,14.00,1.00,1005779,29,20012,-48
2022-09-01 22:10:02,14.00,14.00,14.00,1.00,1005800,29,19912,-48
2022-09-01 22:10:33,14.00,14.00,14.00,1.00,1005659,29,19929,-46
2022-09-01 22:11:06,14.00,14.00,14.00,1.00,1005732,29,19987,-47
2022-09-01 22:11:38,14.00,14.00,14.00,1.00,1005710,29,19915,-46
2022-09-01 22:12:09,13.90,13.90,13.90,1.00,1005742,29,19909,-46
2022-09-01 22:12:40,14.00,14.00,14.00,1.00,1005513,29,19914,-49
2022-09-01 22:13:11,14.00,14.00,14.00,1.00,1005347,29,19904,-49
2022-09-01 22:13:42,13.90,13.90,13.90,1.00,1005868,29,19904,-46
2022-09-01 22:14:13,13.90,13.90,13.90,1.00,1005899,29,19912,-49
2022-09-01 22:14:43,13.90,13.90,13.90,1.00,1005547,29,19908,-46
2022-09-01 22:15:16,13.90,13.90,13.90,1.00,1005611,29,19905,-49
2022-09-01 22:15:48,13.90,13.90,13.90,1.00,1005640,29,19904,-50
2022-09-01 22:16:19,13.90,13.90,13.90,1.00,1005667,29,19905,-47
2022-09-01 22:16:49,13.90,13.90,13.90,1.00,1005577,29,20339,-48
2022-09-01 22:17:20,13.90,13.90,13.90,1.00,1005712,29,19911,-50
2022-09-01 22:17:51,13.90,13.90,13.90,1.00,1005604,29,19909,-47
2022-09-01 22:18:22,13.90,13.90,13.90,1.00,1005643,29,19909,-47
2022-09-01 22:18:52,13.90,13.90,13.90,1.00,1005458,29,19976,-50
2022-09-01 22:19:23,13.90,13.90,13.90,1.00,1005575,29,20380,-47
2022-09-01 22:19:53,13.80,13.80,13.80,1.00,1005572,29,20071,-47
2022-09-01 22:20:24,13.80,13.80,13.80,1.00,1005609,29,20018,-48
2022-09-01 22:21:05,13.80,13.80,13.80,1.00,1005700,29,19927,-51
2022-09-01 22:21:36,13.90,13.90,13.90,1.00,1005663,29,19915,-50
2022-09-01 22:22:07,13.90,13.90,13.90,1.00,1005626,29,19923,-49
2022-09-01 22:22:38,13.80,13.80,13.80,1.00,1005578,29,20430,-48
2022-09-01 22:23:09,13.80,13.80,13.80,1.00,1005306,29,20370,-50
2022-09-01 22:23:40,13.80,13.80,13.80,1.00,1005633,29,19912,-49
2022-09-01 22:24:11,13.80,13.80,13.80,1.00,1005648,29,19919,-49
2022-09-01 22:24:41,13.80,13.80,13.80,1.00,1005679,29,20409,-49
2022-09-01 22:25:13,13.80,13.80,13.80,1.00,1005740,29,20376,-47
2022-09-01 22:25:45,13.80,13.80,13.80,1.00,1005592,29,20007,-50
2022-09-01 22:26:18,13.80,13.80,13.80,1.00,1005675,29,20270,-49
2022-09-01 22:26:49,13.80,13.80,13.80,1.00,1005580,29,19913,-49
2022-09-01 22:27:19,13.80,13.80,13.80,1.00,1005635,29,19912,-48
2022-09-01 22:27:50,13.80,13.80,13.80,1.00,1005677,29,20386,-49
2022-09-01 22:28:20,13.80,13.80,13.80,1.00,1005721,29,19947,-47
2022-09-01 22:28:53,13.80,13.80,13.80,1.00,1005682,29,19908,-48
2022-09-01 22:29:25,13.70,13.70,13.70,1.00,1005605,29,19912,-46
2022-09-01 22:29:56,13.70,13.70,13.70,1.00,1005575,29,19914,-47
2022-09-01 22:30:26,13.80,13.80,13.80,1.00,1005625,29,19935,-46
2022-09-01 22:30:57,13.80,13.80,13.80,1.00,1005732,29,20282,-48
2022-09-01 22:31:28,13.80,13.80,13.80,1.00,1001477,29,19935,-49
2022-09-01 22:31:59,13.70,13.70,13.70,1.00,1001603,29,19920,-48
2022-09-01 22:32:30,13.80,13.80,13.80,1.00,997782,29,20007,-47
2022-09-01 22:33:01,13.70,13.70,13.70,1.00,997957,29,19965,-49
2022-09-01 22:33:32,13.80,13.80,13.80,1.00,1005324,29,19979,-47
2022-09-01 22:34:03,13.70,13.70,13.70,1.00,1005502,29,19944,-47
2022-09-01 22:34:33,13.70,13.70,13.70,1.00,1005761,29,19976,-49
2022-09-01 22:35:06,13.70,13.70,13.70,1.00,1005600,29,19945,-50
2022-09-01 22:35:41,13.70,13.70,13.70,1.00,1001934,29,20391,-46
2022-09-01 22:36:17,13.70,13.70,13.70,1.00,1002124,29,19908,-47
2022-09-01 22:36:48,13.70,13.70,13.70,1.00,1004155,29,19965,-48
2022-09-01 22:37:19,13.70,13.70,13.70,1.00,1006156,29,20420,-48
2022-09-01 22:37:49,13.70,13.70,13.70,1.00,1006108,29,19912,-48
2022-09-01 22:38:20,13.70,13.70,13.70,1.00,1005990,29,19912,-47
2022-09-01 22:38:51,13.70,13.70,13.70,1.00,1001789,29,19913,-46
2022-09-01 22:39:22,13.60,13.60,13.60,1.00,1001742,29,19921,-49
2022-09-01 22:39:52,13.60,13.60,13.60,1.00,1005445,29,20263,-47
2022-09-01 22:40:23,13.60,13.60,13.60,1.00,1005523,29,19976,-48
2022-09-01 22:40:56,13.70,13.70,13.70,1.00,1006157,29,20426,-49
2022-09-01 22:41:27,13.70,13.70,13.70,1.00,1005490,29,20357,-52
2022-09-01 22:41:58,13.60,13.60,13.60,1.00,1005403,29,19912,-49
2022-09-01 22:42:29,13.70,13.70,13.70,1.00,1005110,29,19909,-50
2022-09-01 22:42:59,13.70,13.70,13.70,1.00,1004750,29,20005,-48
2022-09-01 22:43:30,13.70,13.70,13.70,1.00,1005229,29,19908,-48
2022-09-01 22:44:01,13.70,13.70,13.70,1.00,1005273,29,20341,-52
2022-09-01 22:44:32,13.70,13.70,13.70,1.00,1005593,29,19908,-50
2022-09-01 22:45:04,13.70,13.70,13.70,1.00,1005189,29,19951,-49
2022-09-01 22:45:34,13.60,13.60,13.60,1.00,1005132,29,19912,-48
2022-09-01 22:46:05,13.60,13.60,13.60,1.00,1005199,29,19912,-49
2022-09-01 22:46:36,13.60,13.60,13.60,1.00,1005291,29,19908,-47
2022-09-01 22:47:07,13.60,13.60,13.60,1.00,1005579,29,19909,-51
2022-09-01 22:47:38,13.60,13.60,13.60,1.00,1005622,29,20346,-49
2022-09-01 22:48:08,13.60,13.60,13.60,1.00,1005491,29,19908,-47
2022-09-01 22:48:39,13.60,13.60,13.60,1.00,1005535,29,19904,-48
2022-09-01 22:49:10,13.60,13.60,13.60,1.00,1005433,29,19909,-49
2022-09-01 22:49:41,13.60,13.60,13.60,1.00,1005550,29,20003,-50
2022-09-01 22:50:11,13.60,13.60,13.60,1.00,1005558,29,19909,-49
2022-09-01 22:50:42,13.50,13.50,13.50,1.00,1005472,29,19915,-48
2022-09-01 22:51:13,13.50,13.50,13.50,1.00,1005527,29,20243,-50
2022-09-01 22:51:44,13.50,13.50,13.50,1.00,1005550,29,20392,-48
2022-09-01 22:52:14,13.50,13.50,13.50,1.00,1005417,29,20003,-48
2022-09-01 22:52:45,13.50,13.50,13.50,1.00,1004655,29,19908,-48
2022-09-01 22:53:17,13.50,13.50,13.50,1.00,1005417,29,19908,-48
2022-09-01 22:53:48,13.50,13.50,13.50,1.00,1005560,29,19909,-47
2022-09-01 22:54:18,13.50,13.50,13.50,1.00,1005422,29,20313,-49
2022-09-01 22:54:49,13.50,13.50,13.50,1.00,1005429,29,19952,-47
2022-09-01 22:55:19,13.50,13.50,13.50,1.00,1005526,29,19920,-46
2022-09-01 22:55:50,13.50,13.50,13.50,1.00,1005041,29,19917,-48
2022-09-01 22:56:25,13.50,13.50,13.50,1.00,1005133,29,19904,-47
2022-09-01 22:56:56,13.50,13.50,13.50,1.00,1001690,29,19904,-49
2022-09-01 22:57:27,13.50,13.50,13.50,1.00,1003073,29,19908,-50
2022-09-01 22:57:57,13.50,13.50,13.50,1.00,1005949,29,19908,-48
2022-09-01 22:58:28,13.50,13.50,13.50,1.00,1005167,29,20382,-49
2022-09-01 22:59:02,13.50,13.50,13.50,1.00,1005487,29,20286,-48
2022-09-01 22:59:33,13.50,13.50,13.50,1.00,1005538,29,19965,-49
2022-09-01 23:00:09,13.50,13.50,13.50,1.00,1005472,29,19964,-52
2022-09-01 23:00:48,13.50,13.50,13.50,1.00,1005756,29,19912,-47
2022-09-01 23:01:19,13.50,13.50,13.50,1.00,1005783,29,20384,-47
2022-09-01 23:01:50,13.50,13.50,13.50,1.00,1005740,29,19916,-47
2022-09-01 23:02:22,13.50,13.50,13.50,1.00,1005104,29,19904,-47
2022-09-01 23:02:52,13.50,13.50,13.50,1.00,1004660,29,20418,-51
2022-09-01 23:03:23,13.50,13.50,13.50,1.00,1005043,29,19964,-48
2022-09-01 23:03:58,13.50,13.50,13.50,1.00,1005484,29,20003,-50
2022-09-01 23:04:30,13.40,13.40,13.40,1.00,1008986,29,19907,-51
2022-09-01 23:05:01,13.50,13.50,13.50,1.00,1008076,29,20003,-48
2022-09-01 23:05:32,13.50,13.50,13.50,1.00,1005461,29,19911,-49
2022-09-01 23:06:05,13.50,13.50,13.50,1.00,1005515,29,19916,-51
2022-09-01 23:06:38,13.50,13.50,13.50,1.00,1005397,29,19937,-47
2022-09-01 23:07:08,13.50,13.50,13.50,1.00,1005478,29,20362,-47
2022-09-01 23:07:39,13.40,13.40,13.40,1.00,1005410,29,19952,-47
2022-09-01 23:08:19,13.40,13.40,13.40,1.00,1005563,29,19917,-47
2022-09-01 23:08:50,13.50,13.50,13.50,1.00,1005328,29,19908,-47
2022-09-01 23:09:20,13.40,13.40,13.40,1.00,1005453,29,20006,-47
2022-09-01 23:09:51,13.40,13.40,13.40,1.00,1005469,29,19908,-47
2022-09-01 23:10:21,13.50,13.50,13.50,1.00,1005418,29,19995,-47
2022-09-01 23:10:52,13.40,13.40,13.40,1.00,1005406,29,20464,-47
2022-09-01 23:11:23,13.40,13.40,13.40,1.00,1005426,29,19999,-47
2022-09-01 23:11:55,13.40,13.40,13.40,1.00,1005470,29,19916,-48
2022-09-01 23:12:25,13.40,13.40,13.40,1.00,1005365,29,19908,-47
2022-09-01 23:12:56,13.40,13.40,13.40,1.00,1004880,29,19919,-48
2022-09-01 23:13:27,13.40,13.40,13.40,1.00,1005567,29,19995,-46
2022-09-01 23:13:57,13.40,13.40,13.40,1.00,1005445,29,20381,-47
2022-09-01 23:14:28,13.30,13.30,13.30,1.00,1005496,29,20014,-47
2022-09-01 23:14:59,13.30,13.30,13.30,1.00,1005347,29,19953,-50
2022-09-01 23:15:29,13.30,13.30,13.30,1.00,1005395,29,19908,-48
2022-09-01 23:16:01,13.30,13.30,13.30,1.00,1005479,29,19912,-48
2022-09-01 23:16:32,13.30,13.30,13.30,1.00,1005153,29,20374,-47
2022-09-01 23:17:02,13.30,13.30,13.30,1.00,1005108,29,19962,-46
2022-09-01 23:17:35,13.30,13.30,13.30,1.00,1005200,29,19941,-47
2022-09-01 23:18:06,13.30,13.30,13.30,1.00,1005197,29,20378,-47
2022-09-01 23:18:38,13.30,13.30,13.30,1.00,1005478,29,19905,-47
2022-09-01 23:19:08,13.30,13.30,13.30,1.00,1005359,29,19909,-47
2022-09-01 23:19:39,13.30,13.30,13.30,1.00,1005390,29,19905,-51
2022-09-01 23:20:11,13.30,13.30,13.30,1.00,1005400,29,19916,-46
2022-09-01 23:20:42,13.30,13.30,13.30,1.00,1005385,29,19915,-47
2022-09-01 23:21:13,13.30,13.30,13.30,1.00,1005428,29,19987,-48
2022-09-01 23:21:46,13.30,13.30,13.30,1.00,1005451,29,19956,-49
2022-09-01 23:22:17,13.30,13.30,13.30,1.00,1005393,29,19913,-47
2022-09-01 23:22:47,13.30,13.30,13.30,1.00,1004934,29,19912,-48
2022-09-01 23:23:18,13.30,13.30,13.30,1.00,1005416,29,19920,-47
2022-09-01 23:23:48,13.30,13.30,13.30,1.00,1005518,29,19941,-48
2022-09-01 23:24:19,13.20,13.20,13.20,1.00,1005426,29,19983,-49
2022-09-01 23:24:50,13.20,13.20,13.20,1.00,1005496,29,19913,-47
2022-09-01 23:25:20,13.20,13.20,13.20,1.00,1005370,29,19908,-46
2022-09-01 23:25:51,13.20,13.20,13.20,1.00,1004848,29,19912,-47
2022-09-01 23:26:22,13.30,13.30,13.30,1.00,1005060,29,20015,-47
2022-09-01 23:26:52,13.20,13.20,13.20,1.00,1005077,29,19999,-48
2022-09-01 23:27:23,13.20,13.20,13.20,1.00,1005086,29,19908,-48
2022-09-01 23:27:54,13.20,13.20,13.20,1.00,1005333,29,19914,-49
2022-09-01 23:28:24,13.20,13.20,13.20,1.00,1005471,29,19912,-48
2022-09-01 23:28:55,13.20,13.20,13.20,1.00,1005349,29,19912,-47
2022-09-01 23:29:26,13.20,13.20,13.20,1.00,1005477,29,19912,-47
2022-09-01 23:29:56,13.20,13.20,13.20,1.00,1005347,29,19951,-48
2022-09-01 23:30:27,13.20,13.20,13.20,1.00,1005374,29,19919,-47
2022-09-01 23:30:57,13.20,13.20,13.20,1.00,1005503,29,19999,-47
2022-09-01 23:31:29,13.10,13.10,13.10,1.00,1005482,29,20014,-47
2022-09-01 23:32:00,13.10,13.10,13.10,1.00,1005318,29,19963,-47
2022-09-01 23:32:31,13.20,13.20,13.20,1.00,1005044,29,20343,-47
2022-09-01 23:33:01,13.10,13.10,13.10,1.00,1004566,29,19966,-47
2022-09-01 23:33:32,13.10,13.10,13.10,1.00,1005042,29,19935,-47
2022-09-01 23:34:04,13.10,13.10,13.10,1.00,1005098,29,19926,-46
2022-09-01 23:34:35,13.10,13.10,13.10,1.00,1005304,29,20006,-47
2022-09-01 23:35:06,13.10,13.10,13.10,1.00,1005449,29,20316,-46
2022-09-01 23:35:39,13.00,13.00,13.00,1.00,1005207,29,19913,-47
2022-09-01 23:36:11,13.10,13.10,13.10,1.00,1004986,29,19912,-47
2022-09-01 23:36:42,13.10,13.10,13.10,1.00,1005051,29,19998,-47
2022-09-01 23:37:13,13.00,13.00,13.00,1.00,1005098,29,19912,-46
2022-09-01 23:37:43,13.00,13.00,13.00,1.00,1005258,29,20014,-47
2022-09-01 23:38:16,13.00,13.00,13.00,1.00,1005465,29,19991,-49
2022-09-01 23:38:47,13.00,13.00,13.00,1.00,1005381,29,20376,-46
2022-09-01 23:39:18,13.00,13.00,13.00,1.00,1005071,29,19938,-46
2022-09-01 23:39:48,13.00,13.00,13.00,1.00,1005048,29,19912,-46
2022-09-01 23:40:19,13.00,13.00,13.00,1.00,1005164,29,19920,-48
2022-09-01 23:40:52,12.90,12.90,12.90,1.00,1005152,29,20350,-46
2022-09-01 23:41:26,12.90,12.90,12.90,1.00,1005413,29,20346,-48
2022-09-01 23:41:57,12.90,12.90,12.90,1.00,1005028,29,20406,-46
2022-09-01 23:42:27,12.90,12.90,12.90,1.00,1005084,29,19912,-47
2022-09-01 23:42:58,12.90,12.90,12.90,1.00,1004623,29,20021,-46
2022-09-01 23:43:28,12.90,12.90,12.90,1.00,1005127,29,19973,-47
2022-09-01 23:44:02,12.90,12.90,12.90,1.00,1005417,29,19912,-50
2022-09-01 23:44:32,12.90,12.90,12.90,1.00,1005337,29,19916,-49
2022-09-01 23:45:04,12.90,12.90,12.90,1.00,1005414,29,19923,-50
2022-09-01 23:45:39,12.90,12.90,12.90,1.00,1005327,29,19930,-48
2022-09-01 23:46:17,12.90,12.90,12.90,1.00,1005409,29,19916,-49
2022-09-01 23:46:48,12.90,12.90,12.90,1.00,1005547,29,19908,-48
2022-09-01 23:47:18,12.90,12.90,12.90,1.00,1005306,29,19955,-50
2022-09-01 23:47:49,12.80,12.80,12.80,1.00,1005437,29,19915,-46
2022-09-01 23:48:20,12.90,12.90,12.90,1.00,1005327,29,19908,-47
2022-09-01 23:48:50,12.80,12.80,12.80,1.00,1005418,29,19967,-47
2022-09-01 23:49:21,12.80,12.80,12.80,1.00,1005345,29,19912,-50
2022-09-01 23:49:52,12.80,12.80,12.80,1.00,1005423,29,19919,-48