2022-09-01 00:00:22,24.92,14.90,15.70,99.90,997289,29,20023,-87
2022-09-01 00:00:53,22.27,15.52,15.70,99.90,1004516,29,20029,-86
2022-09-01 00:01:26,22.10,15.57,15.70,99.90,1000288,29,20086,-87
2022-09-01 00:01:57,22.92,15.23,15.70,99.90,1001275,29,20057,-85
2022-09-01 00:02:27,22.50,15.48,15.70,99.90,1000307,29,20032,-88
2022-09-01 00:02:58,27.20,15.48,15.70,99.90,1000783,29,20501,-86
2022-09-01 00:03:29,24.98,15.88,15.70,99.90,1004028,29,20037,-87
2022-09-01 00:04:02,24.77,15.48,15.70,99.90,1004272,29,20480,-87
2022-09-01 00:04:38,20.80,14.48,15.70,99.90,1003891,29,20026,-87
2022-09-01 00:05:09,24.17,15.38,15.70,99.90,1004230,29,20029,-87
2022-09-01 00:05:40,22.17,15.80,15.70,99.90,1007779,29,20141,-87
2022-09-01 00:06:11,25.05,15.73,15.70,99.90,1001184,29,20030,-87
2022-09-01 00:06:42,23.65,15.65,15.70,99.90,1000327,29,20129,-87
2022-09-01 00:07:14,21.92,14.45,15.70,99.90,1000382,29,20030,-87
2022-09-01 00:07:45,22.35,15.63,15.70,99.90,996763,29,20078,-88
2022-09-01 00:08:15,22.33,15.18,15.70,99.90,997441,29,20039,-87
2022-09-01 00:08:46,24.25,15.65,15.70,99.90,997910,29,20369,-86
2022-09-01 00:09:18,20.67,14.55,15.70,99.90,1000210,29,20055,-87
2022-09-01 00:09:50,22.95,15.27,15.70,99.90,996742,29,20102,-88
2022-09-01 00:10:21,20.60,14.80,15.70,99.90,1000328,29,20055,-87
2022-09-01 00:10:52,21.95,14.85,15.70,99.90,1001480,29,20078,-87
2022-09-01 00:11:25,26.05,15.52,15.70,99.90,1004435,29,20026,-86
2022-09-01 00:11:56,20.55,14.95,15.70,99.90,1007888,29,20037,-85
2022-09-01 00:12:27,22.42,15.38,15.70,99.90,1008537,29,20096,-86
2022-09-01 00:12:58,23.77,15.02,15.70,99.90,1008040,29,20047,-87
2022-09-01 00:13:32,23.63,16.50,15.70,99.90,1004281,29,20534,-87
2022-09-01 00:14:05,23.70,15.73,15.70,99.90,1004843,29,20113,-87
2022-09-01 00:14:39,25.48,15.73,15.70,99.90,998688,29,20621,-86
2022-09-01 00:15:11,26.52,15.57,15.70,99.90,1000980,29,20026,-87
2022-09-01 00:15:42,23.70,16.00,15.70,99.90,996097,29,20037,-87
2022-09-01 00:16:15,28.30,16.05,15.70,99.90,997204,29,20047,-87
2022-09-01 00:16:46,24.88,15.70,15.70,99.90,996018,29,20063,-87
2022-09-01 00:17:17,27.25,14.82,15.70,99.90,1000652,29,20115,-87
2022-09-01 00:17:47,22.80,16.15,15.70,99.90,999299,29,20034,-87
2022-09-01 00:18:18,24.25,15.27,15.70,99.90,1004345,29,20026,-86
2022-09-01 00:18:52,28.10,15.27,15.70,99.90,1007983,29,20017,-88
2022-09-01 00:19:24,22.25,14.80,15.70,99.90,1008662,29,20024,-86
2022-09-01 00:19:54,24.77,15.88,15.70,99.90,1004205,29,20064,-86
2022-09-01 00:20:25,24.20,15.23,15.70,99.90,1004242,29,20475,-87
2022-09-01 00:20:58,22.65,16.02,15.70,99.90,1000075,29,20034,-87
2022-09-01 00:21:36,26.38,15.63,15.80,99.90,997057,29,20129,-86
2022-09-01 00:22:07,22.77,15.38,15.70,99.90,1000492,29,20499,-87
2022-09-01 00:22:38,26.55,16.65,15.70,99.90,1005538,29,20036,-87
2022-09-01 00:23:09,27.20,16.52,15.70,99.90,1008147,29,20048,-87
2022-09-01 00:23:40,28.33,17.05,15.70,99.90,1008541,29,20057,-87
2022-09-01 00:24:13,24.35,16.75,15.70,99.90,1009107,29,20033,-87
2022-09-01 00:24:44,26.52,15.75,26.52,26.52,1012730,29,20028,-87
2022-09-01 00:25:17,26.30,15.60,15.70,99.90,1008169,29,20048,-87
2022-09-01 00:25:48,22.90,15.20,15.60,99.90,1007039,29,20128,-87
2022-09-01 00:26:19,26.35,16.85,15.70,99.90,997808,29,20496,-87
2022-09-01 00:26:50,28.42,17.20,28.42,28.42,995056,29,20068,-86
2022-09-01 00:27:21,24.55,15.98,24.55,24.55,1004986,29,20026,-87
2022-09-01 00:27:52,23.85,16.13,15.70,99.90,1005044,29,20021,-87
2022-09-01 00:28:22,26.33,16.67,15.70,99.90,1009034,29,20017,-87
2022-09-01 00:28:53,29.98,17.52,15.70,99.90,1006993,29,20028,-86
2022-09-01 00:29:24,26.30,16.83,15.70,99.90,1001099,29,20424,-87
2022-09-01 00:29:55,25.33,16.63,15.70,99.90,998158,29,20087,-87
2022-09-01 00:30:26,24.75,16.63,15.70,99.90,997794,29,20071,-87
2022-09-01 00:30:57,26.48,17.10,15.70,99.90,1000962,29,20025,-87
2022-09-01 00:31:28,25.17,16.95,15.70,99.90,1001495,29,20057,-87
2022-09-01 00:31:58,25.13,17.33,15.70,99.90,997191,29,20548,-87
2022-09-01 00:32:29,27.48,16.73,15.70,99.90,997543,29,20076,-88
2022-09-01 00:33:01,25.77,16.67,15.70,99.90,997210,29,20053,-86
2022-09-01 00:33:33,26.98,17.58,15.70,99.90,993615,29,20023,-88
2022-09-01 00:34:04,23.33,15.95,15.70,99.90,997650,29,20583,-87
2022-09-01 00:34:35,23.42,16.15,15.70,99.90,1005048,29,20092,-87
2022-09-01 00:35:07,25.52,16.27,15.70,99.90,1008884,29,20025,-87
2022-09-01 00:35:38,24.83,16.05,15.70,99.90,1008170,29,20041,-88
2022-09-01 00:36:09,28.00,17.02,15.70,99.90,1000830,29,20122,-87
2022-09-01 00:36:40,29.15,18.20,15.70,99.90,1004209,29,20051,-85
2022-09-01 00:37:11,28.48,16.55,15.70,99.90,1007510,29,20480,-86
2022-09-01 00:37:43,25.77,17.58,15.70,99.90,1000864,29,20053,-87
2022-09-01 00:38:14,29.67,17.85,15.70,99.90,1000608,29,20022,-87
2022-09-01 00:38:45,22.83,16.75,15.70,99.90,997353,29,20026,-87
2022-09-01 00:39:15,26.15,17.33,15.70,99.90,1004734,29,20025,-87
2022-09-01 00:39:46,27.67,17.98,15.70,99.90,1008520,29,20021,-87
2022-09-01 00:40:17,27.70,17.73,15.70,99.90,1007898,29,20029,-87
2022-09-01 00:40:48,25.95,17.88,15.70,99.90,1004562,29,20033,-86
2022-09-01 00:41:23,28.60,17.35,15.70,99.90,1000843,29,20028,-87
2022-09-01 00:41:54,24.23,16.30,15.70,99.90,1000820,29,20797,-87
2022-09-01 00:42:25,29.63,17.50,15.70,99.90,1001597,29,20026,-87
2022-09-01 00:42:55,26.83,17.00,15.70,99.90,1005351,29,20025,-86
2022-09-01 00:43:44,25.75,16.88,15.70,99.90,1002651,29,20025,-87
2022-09-01 00:44:17,25.42,18.00,15.70,99.90,1004067,29,20507,-87
2022-09-01 00:44:48,25.92,16.95,15.70,99.90,1004678,29,20025,-88
2022-09-01 00:45:20,28.13,18.00,15.70,99.90,1008394,29,20040,-88
2022-09-01 00:45:51,26.05,17.75,15.70,99.90,1004766,29,20063,-87
2022-09-01 00:46:27,28.83,18.83,15.70,99.90,1001115,29,20625,-87
2022-09-01 00:46:58,28.67,18.17,15.70,99.90,1002483,29,20022,-86
2022-09-01 00:47:29,29.23,17.92,15.70,99.90,1000925,29,20530,-87
2022-09-01 00:48:00,26.45,17.35,15.70,99.90,993149,29,20019,-87
2022-09-01 00:48:31,29.02,17.00,15.70,99.90,997099,29,20544,-87
2022-09-01 00:49:09,23.95,16.85,15.70,99.90,996945,29,20100,-86
2022-09-01 00:49:44,26.02,17.10,15.70,99.90,1003120,29,20034,-87
2022-09-01 00:50:17,27.92,18.60,15.70,99.90,1004536,29,20460,-87
2022-09-01 00:50:48,25.75,16.83,15.70,99.90,1002823,29,20022,-88
2022-09-01 00:51:19,27.30,17.85,15.70,99.90,1001932,29,20022,-87
2022-09-01 00:51:54,26.65,17.58,15.70,99.90,997179,29,20049,-87
2022-09-01 00:52:32,28.40,17.42,15.70,99.90,994046,29,20030,-87
2022-09-01 00:53:05,24.48,16.42,15.70,99.90,994999,29,20074,-87
2022-09-01 00:53:40,25.90,16.33,15.70,99.90,1004632,29,20022,-87
2022-09-01 00:54:14,24.40,17.38,15.60,99.90,1006490,29,20045,-87
2022-09-01 00:54:57,26.85,17.95,15.60,99.90,1001564,29,20082,-88
2022-09-01 00:55:31,29.48,18.08,15.60,99.90,998412,29,20022,-87
2022-09-01 00:56:04,26.10,17.23,15.60,99.90,1002467,29,20026,-87
2022-09-01 00:56:38,28.52,18.50,15.60,99.90,1012396,29,20020,-87
2022-09-01 00:57:12,25.38,17.30,15.60,99.90,1003502,29,20563,-87
2022-09-01 00:57:44,26.13,17.65,15.60,99.90,1001079,29,20026,-87
2022-09-01 00:58:15,28.77,18.50,15.60,99.90,997273,29,20033,-87
2022-09-01 00:58:45,27.75,17.63,15.60,99.90,1003983,29,20025,-87
2022-09-01 00:59:19,25.50,17.25,15.60,99.90,1005868,29,20014,-88
2022-09-01 01:00:00,27.52,18.55,15.60,99.90,1004736,29,20025,-87
2022-09-01 01:00:39,28.70,18.33,15.60,99.90,1006639,29,20029,-86
2022-09-01 01:01:11,27.65,18.70,15.60,99.90,1000852,29,20074,-87
2022-09-01 01:01:42,27.35,18.98,15.60,99.90,997476,29,20019,-87
2022-09-01 01:02:13,33.40,18.88,15.60,99.90,997119,29,20049,-88
2022-09-01 01:02:44,29.08,18.73,15.60,99.90,997685,29,20561,-87
2022-09-01 01:03:15,27.95,18.30,15.60,99.90,997610,29,20024,-87
2022-09-01 01:03:46,30.92,18.55,15.60,99.90,997710,29,20023,-88
2022-09-01 01:04:17,26.55,17.38,15.60,99.90,997471,29,20023,-87
2022-09-01 01:04:47,26.63,17.67,15.60,99.90,1001289,29,20928,-87
2022-09-01 01:05:20,27.30,18.25,15.60,99.90,1005036,29,20030,-87
2022-09-01 01:05:54,27.05,18.45,15.60,99.90,1005418,29,20033,-87
2022-09-01 01:06:28,29.27,18.17,15.60,99.90,1003900,29,20025,-87
2022-09-01 01:07:03,28.33,17.88,15.60,99.90,1001935,29,20018,-87
2022-09-01 01:07:37,29.38,18.98,15.60,99.90,1001251,29,20459,-87
2022-09-01 01:08:10,30.40,18.25,15.60,99.90,1001831,29,20503,-87
2022-09-01 01:08:51,27.10,18.52,15.60,99.90,998839,29,20089,-87
2022-09-01 01:09:21,29.02,18.45,15.60,99.90,1001779,29,20149,-87
2022-09-01 01:09:52,28.23,18.33,15.60,99.90,1005370,29,20025,-86
2022-09-01 01:10:25,30.23,19.08,15.60,99.90,1001562,29,20030,-87
2022-09-01 01:10:55,28.27,19.02,15.60,99.90,1001787,29,20063,-86
2022-09-01 01:11:31,31.58,18.63,15.60,99.90,1005899,29,20033,-86
2022-09-01 01:12:04,28.67,17.95,15.60,99.90,1002591,29,20029,-87
2022-09-01 01:12:39,27.98,18.02,15.60,99.90,1001444,29,20041,-88
2022-09-01 01:13:12,28.45,18.30,15.60,99.90,997232,29,20027,-87
2022-09-01 01:13:55,27.52,18.08,15.60,99.90,998995,29,20532,-87
2022-09-01 01:14:30,28.80,17.73,15.60,99.90,1000534,29,20069,-88
2022-09-01 01:15:02,28.27,17.27,15.60,99.90,1007951,29,20063,-87
2022-09-01 01:15:33,30.70,19.35,15.60,99.90,1011406,29,20497,-87
2022-09-01 01:16:06,30.00,18.45,15.60,99.90,1006620,29,20175,-86
2022-09-01 01:16:43,32.40,18.48,15.60,99.90,1001221,29,20019,-86
2022-09-01 01:17:21,29.38,18.85,15.60,99.90,1001471,29,20022,-87
2022-09-01 01:17:52,27.70,18.05,15.60,99.90,1001733,29,20042,-87
2022-09-01 01:18:22,31.98,18.52,15.60,99.90,994498,29,20027,-87
2022-09-01 01:18:54,27.40,18.05,15.60,99.90,995447,29,20023,-87
2022-09-01 01:19:59,27.38,17.70,15.60,99.90,994357,29,20044,-87
2022-09-01 01:20:51,26.60,17.02,15.60,99.90,1005085,29,20090,-87
2022-09-01 01:21:59,27.80,17.38,15.60,99.90,1007737,29,20018,-87
2022-09-01 01:22:57,31.02,19.65,15.60,99.90,1008760,29,20021,-87
2022-09-01 01:23:49,29.30,17.83,15.60,99.90,1008395,29,20104,-87
2022-09-01 01:24:26,26.67,18.15,15.60,99.90,1004036,29,20025,-87
2022-09-01 01:24:59,28.58,17.52,15.60,99.90,998502,29,20027,-86
2022-09-01 01:25:41,28.17,17.90,15.60,99.90,1005420,29,20026,-86
2022-09-01 01:26:12,30.95,19.60,15.60,99.90,1003650,29,20037,-87
2022-09-01 01:26:42,25.98,18.77,15.60,99.90,1009416,29,20093,-87
2022-09-01 01:27:20,31.63,17.98,15.60,99.90,1002998,29,20041,-87
2022-09-01 01:27:51,29.27,19.27,15.50,99.90,1001709,29,20025,-87
2022-09-01 01:28:30,31.70,19.02,15.50,99.90,998868,29,20062,-86
2022-09-01 01:29:02,28.95,18.45,15.50,99.90,1007346,29,20322,-86
2022-09-01 01:29:37,28.25,19.55,15.50,99.90,1009313,29,20399,-87
2022-09-01 01:30:10,26.42,18.55,15.50,99.90,1011792,29,20029,-86
2022-09-01 01:30:49,28.52,18.50,15.50,99.90,1005654,29,20022,-87
2022-09-01 01:31:21,29.13,18.65,15.50,99.90,1003577,29,20049,-87
2022-09-01 01:31:52,25.17,17.40,15.50,99.90,1003377,29,20083,-85
2022-09-01 01:32:24,26.52,17.77,15.50,99.90,1005658,29,20033,-87
2022-09-01 01:32:56,27.83,18.02,15.50,99.90,1001913,29,20483,-87
2022-09-01 01:33:38,28.25,18.67,15.50,99.90,998113,29,20034,-87
2022-09-01 01:34:08,30.58,17.65,15.50,99.90,997897,29,20041,-87
2022-09-01 01:34:41,25.80,17.27,15.50,99.90,1001637,29,20021,-86
2022-09-01 01:35:14,28.67,18.25,15.50,99.90,997887,29,20253,-87
2022-09-01 01:35:45,28.33,18.33,15.50,99.90,994783,29,20038,-87
2022-09-01 01:36:18,27.13,18.15,15.50,99.90,999452,29,20018,-87
2022-09-01 01:36:49,29.73,19.50,15.50,99.90,1002567,29,20139,-87
2022-09-01 01:37:23,30.00,19.48,15.50,99.90,1002356,29,20034,-86
2022-09-01 01:37:54,29.77,20.23,15.50,99.90,1004296,29,20735,-86
2022-09-01 01:38:26,28.20,19.27,15.50,99.90,1004937,29,20046,-87
2022-09-01 01:39:03,30.40,19.42,15.50,99.90,1003116,29,20042,-88
2022-09-01 01:39:34,26.13,17.92,15.50,99.90,998975,29,20031,-87
2022-09-01 01:40:06,28.75,19.05,15.50,99.90,994536,29,20035,-87
2022-09-01 01:40:37,30.17,18.50,15.50,99.90,1000315,29,20027,-86
2022-09-01 01:41:12,31.33,18.63,15.50,99.90,1004056,29,20034,-87
2022-09-01 01:41:47,25.98,18.45,15.50,99.90,1001194,29,20042,-87
2022-09-01 01:42:18,29.88,18.67,15.40,99.90,1001745,29,20099,-87
2022-09-01 01:42:51,30.45,19.58,15.50,99.90,1005796,29,20044,-87
2022-09-01 01:43:23,29.42,19.08,15.50,99.90,1001430,29,20063,-87
2022-09-01 01:43:57,30.95,19.33,15.50,99.90,1008705,29,20044,-86
2022-09-01 01:44:28,24.00,16.80,15.50,99.90,1008244,29,20033,-86
2022-09-01 01:44:59,27.08,17.92,15.50,99.90,1007937,29,20051,-87
2022-09-01 01:45:30,27.88,19.02,15.50,99.90,1004353,29,20036,-87
2022-09-01 01:46:04,30.08,18.70,15.50,99.90,1001488,29,20038,-87
2022-09-01 01:46:36,27.48,18.98,15.40,99.90,1000499,29,20095,-86
2022-09-01 01:47:11,25.73,18.42,15.40,99.90,1000423,29,20026,-87
2022-09-01 01:47:52,28.88,18.98,15.50,99.90,996728,29,20068,-87
2022-09-01 01:48:23,30.05,18.98,15.50,99.90,999209,29,20022,-87
2022-09-01 01:48:54,31.35,19.05,15.50,99.90,1003097,29,20037,-86
2022-09-01 01:49:27,30.13,18.77,15.50,99.90,1002391,29,20028,-87
2022-09-01 01:49:58,27.08,18.95,15.50,99.90,1005263,29,20053,-87
2022-09-01 01:50:32,28.75,18.65,15.50,99.90,1008271,29,20459,-87
2022-09-01 01:51:04,26.95,18.75,15.50,99.90,1000301,29,20108,-86
2022-09-01 01:51:35,25.85,18.45,15.50,99.90,999919,29,20517,-87
2022-09-01 01:52:06,32.00,19.20,15.50,99.90,999450,29,20174,-86
2022-09-01 01:52:37,27.33,19.20,15.50,99.90,1001831,29,20078,-86
2022-09-01 01:53:08,28.70,18.77,15.50,99.90,1002399,29,20064,-86
2022-09-01 01:53:39,29.83,19.80,15.50,99.90,997333,29,20671,-87
2022-09-01 01:54:11,28.92,18.42,15.50,99.90,1001141,29,20018,-88
2022-09-01 01:54:45,31.35,19.27,15.40,99.90,1000970,29,20018,-86
2022-09-01 01:55:18,29.02,18.38,15.50,99.90,1001602,29,20017,-87
2022-09-01 01:55:49,28.13,19.20,15.40,99.90,1002503,29,20086,-87
2022-09-01 01:56:24,28.33,19.23,15.40,99.90,1001628,29,20018,-86
2022-09-01 01:56:56,31.80,18.73,15.40,99.90,1004718,29,20017,-86
2022-09-01 01:57:31,27.58,18.40,15.50,99.90,1001744,29,20029,-87
2022-09-01 01:58:03,27.98,18.48,15.40,99.90,998639,29,20026,-86
2022-09-01 01:58:34,30.35,19.20,15.40,99.90,998735,29,20026,-88
2022-09-01 01:59:06,30.80,19.08,15.40,99.90,998048,29,20054,-87
2022-09-01 01:59:39,28.02,19.48,15.40,99.90,996996,29,20010,-87
2022-09-01 02:00:11,29.88,19.77,15.40,99.90,1003401,29,20014,-87
2022-09-01 02:00:43,28.73,19.33,15.40,99.90,1008567,29,20049,-87
2022-09-01 02:01:16,28.25,18.83,15.40,99.90,996896,29,20053,-87
2022-09-01 02:01:48,28.88,18.80,15.40,99.90,997104,29,20394,-87
2022-09-01 02:02:18,30.20,19.13,15.40,99.90,1004613,29,20035,-87
2022-09-01 02:02:52,31.00,20.02,15.40,99.90,1004862,29,20022,-88
2022-09-01 02:03:27,30.20,19.60,15.40,99.90,1009196,29,20164,-86
2022-09-01 02:03:59,28.88,18.63,15.40,99.90,1004648,29,20018,-86
2022-09-01 02:04:32,32.88,19.90,15.50,99.90,1005896,29,20018,-87
2022-09-01 02:05:04,31.05,19.08,15.40,99.90,1004572,29,20022,-87
2022-09-01 02:05:35,28.40,19.15,15.40,99.90,1004726,29,20104,-86
2022-09-01 02:06:08,28.02,17.77,15.40,99.90,994992,29,20115,-88
2022-09-01 02:06:45,31.15,19.33,15.40,99.90,1000340,29,20557,-87
2022-09-01 02:07:16,31.02,19.92,15.40,99.90,1000568,29,20056,-87
2022-09-01 02:07:49,29.67,20.20,15.40,99.90,998244,29,20467,-87
2022-09-01 02:08:21,29.52,19.83,15.40,99.90,1003541,29,20026,-86
2022-09-01 02:08:57,26.58,19.38,15.40,99.90,1000849,29,20086,-87
2022-09-01 02:09:27,30.98,19.88,15.40,99.90,1002259,29,20026,-87
2022-09-01 02:09:58,28.88,19.17,15.40,99.90,1000597,29,20591,-87
2022-09-01 02:10:35,32.78,20.65,15.40,99.90,997708,29,20504,-87
2022-09-01 02:11:07,28.63,18.92,15.40,99.90,999149,29,20015,-87
2022-09-01 02:11:38,32.50,20.17,15.40,99.90,998062,29,20023,-88
2022-09-01 02:12:09,30.73,20.00,15.40,99.90,1001890,29,20026,-87
2022-09-01 02:12:40,36.17,20.50,15.40,99.90,1003958,29,20095,-87
2022-09-01 02:13:16,29.02,19.13,15.40,99.90,1005041,29,20080,-87
2022-09-01 02:13:48,31.42,19.77,15.40,99.90,1000857,29,20021,-87
2022-09-01 02:14:20,28.77,19.85,15.40,99.90,1005709,29,20108,-88
2022-09-01 02:14:53,29.65,19.17,15.40,99.90,1002382,29,20109,-87
2022-09-01 02:15:24,29.90,19.20,15.40,99.90,1004867,29,20109,-88
2022-09-01 02:15:55,31.65,20.63,15.40,99.90,1004416,29,20053,-87
2022-09-01 02:16:31,34.67,21.25,15.40,99.90,1001207,29,20026,-88
2022-09-01 02:17:05,29.95,20.38,15.30,99.90,1002401,29,20022,-87
2022-09-01 02:17:38,31.08,19.90,15.40,99.90,1000894,29,20054,-87
2022-09-01 02:18:13,32.88,20.00,15.40,99.90,998428,29,20122,-88
2022-09-01 02:18:46,30.17,19.95,15.40,99.90,1000818,29,20442,-88
2022-09-01 02:19:19,29.52,19.75,15.40,99.90,1000831,29,20026,-87
2022-09-01 02:19:56,32.90,21.00,15.40,99.90,1002380,29,20025,-87
2022-09-01 02:20:31,31.30,20.73,15.40,99.90,1002385,29,20112,-87
2022-09-01 02:21:08,28.58,19.48,15.40,99.90,996773,29,20056,-87
2022-09-01 02:21:43,29.52,19.55,15.40,99.90,995687,29,20027,-87
2022-09-01 02:22:14,28.33,20.17,15.40,99.90,997102,29,20026,-87
2022-09-01 02:22:44,33.05,19.98,15.40,99.90,996110,29,20401,-87
2022-09-01 02:23:22,32.45,20.20,15.40,99.90,997363,29,20065,-87
2022-09-01 02:24:02,31.75,20.65,15.40,99.90,1002897,29,20033,-86
2022-09-01 02:24:33,32.67,20.30,15.30,99.90,1003148,29,20453,-88
2022-09-01 02:25:05,29.13,19.88,15.30,99.90,1000912,29,20042,-88
2022-09-01 02:25:41,30.92,19.80,15.30,99.90,997421,29,20034,-86
2022-09-01 02:26:12,33.58,20.05,15.30,99.90,993231,29,20062,-86
2022-09-01 02:26:47,33.05,21.90,15.30,99.90,997251,29,20074,-87
2022-09-01 02:27:23,31.30,20.60,15.30,99.90,996723,29,20404,-86
2022-09-01 02:27:54,29.10,20.15,15.30,99.90,997063,29,20394,-86
2022-09-01 02:28:27,30.50,20.33,15.30,99.90,999662,29,20093,-86
2022-09-01 02:29:03,37.65,21.50,15.30,99.90,1006293,29,20024,-87
2022-09-01 02:29:34,36.05,21.73,15.20,99.90,1006083,29,20121,-87
2022-09-01 02:30:10,32.83,20.88,15.30,99.90,1010332,29,20059,-87
2022-09-01 02:30:43,33.58,21.13,15.20,99.90,1003325,29,20057,-87
2022-09-01 02:31:14,33.75,20.90,15.30,99.90,1000631,29,20018,-87
2022-09-01 02:31:47,29.45,19.58,15.20,99.90,1000725,29,20045,-87
2022-09-01 02:32:20,29.50,20.00,15.30,99.90,1002239,29,20101,-87
2022-09-01 02:32:51,34.13,21.25,15.20,99.90,1001344,29,20026,-87
2022-09-01 02:33:22,31.20,19.73,15.30,99.90,1001422,29,20457,-87
2022-09-01 02:33:53,36.53,20.55,15.20,99.90,1004369,29,20022,-86
2022-09-01 02:34:27,30.33,19.65,15.30,99.90,1000686,29,20018,-87
2022-09-01 02:35:00,31.50,20.30,15.30,99.90,1000650,29,20014,-88
2022-09-01 02:35:33,34.78,20.75,15.30,99.90,996831,29,20064,-86
2022-09-01 02:36:08,31.77,21.85,15.30,99.90,1000249,29,20022,-88
2022-09-01 02:36:43,32.17,20.80,15.30,99.90,1000712,29,20109,-87
2022-09-01 02:37:14,31.63,19.65,15.30,99.90,1000695,29,20026,-86
2022-09-01 02:37:48,31.73,20.38,15.30,99.90,994957,29,20051,-86
2022-09-01 02:38:19,30.40,20.75,15.30,99.90,998213,29,20022,-87
2022-09-01 02:38:51,28.25,19.42,15.30,99.90,994589,29,20027,-86
2022-09-01 02:39:28,35.40,21.33,15.30,99.90,1000524,29,20018,-86
2022-09-01 02:39:59,32.78,20.15,15.30,99.90,1000221,29,20112,-86
2022-09-01 02:40:31,36.35,20.63,15.30,99.90,998019,29,20026,-87
2022-09-01 02:41:02,30.80,19.88,15.30,99.90,1001827,29,20015,-87
2022-09-01 02:41:33,30.88,19.65,15.30,99.90,1004722,29,20472,-87
2022-09-01 02:42:04,29.25,20.00,15.30,99.90,1008237,29,20383,-87
2022-09-01 02:42:39,32.30,20.27,15.30,99.90,1004056,29,20045,-87
2022-09-01 02:43:12,30.38,20.20,15.30,99.90,1002898,29,20032,-87
2022-09-01 02:43:45,31.35,20.00,15.30,99.90,1004921,29,20651,-87
2022-09-01 02:44:17,31.60,21.42,15.30,99.90,1005573,29,20020,-88
2022-09-01 02:44:48,32.35,21.52,15.30,99.90,1004974,29,20074,-87
2022-09-01 02:45:19,31.27,20.58,15.30,99.90,1000060,29,20022,-86
2022-09-01 02:45:54,33.05,20.90,15.30,99.90,999919,29,20025,-87
2022-09-01 02:46:25,29.08,19.63,15.30,99.90,999753,29,20026,-87
2022-09-01 02:46:57,31.02,20.40,15.40,99.90,1000891,29,20460,-86
2022-09-01 02:47:28,32.05,20.35,15.30,99.90,1001334,29,20070,-87
2022-09-01 02:47:59,30.90,20.67,15.30,99.90,1000585,29,20030,-87
2022-09-01 02:48:35,32.17,21.08,15.30,99.90,996750,29,20106,-86
2022-09-01 02:49:06,32.67,20.95,15.30,99.90,997325,29,20561,-86
2022-09-01 02:49:37,28.55,19.58,15.30,99.90,1004119,29,20644,-87
2022-09-01 02:50:12,35.88,20.33,15.30,99.90,1007725,29,20021,-87
2022-09-01 02:50:43,30.23,19.25,15.30,99.90,1004938,29,20032,-86
2022-09-01 02:51:18,29.65,19.60,15.30,99.90,1003979,29,20033,-87
2022-09-01 02:52:00,35.00,21.50,15.30,99.90,1005380,29,20115,-87
2022-09-01 02:52:36,32.50,20.10,15.40,99.90,1004120,29,20037,-88
2022-09-01 02:53:11,31.23,20.05,15.40,99.90,998265,29,20526,-87
2022-09-01 02:53:43,31.35,19.70,15.40,99.90,995414,29,20018,-87
2022-09-01 02:54:17,31.40,19.13,15.40,99.90,997824,29,20127,-86
2022-09-01 02:54:49,32.20,19.85,15.30,99.90,994119,29,20156,-88
2022-09-01 02:55:21,30.85,19.92,15.40,99.90,999990,29,20480,-87
2022-09-01 02:55:52,33.67,22.20,15.40,99.90,1001137,29,20055,-86
2022-09-01 02:56:26,32.33,20.08,15.40,99.90,1003708,29,20423,-87
2022-09-01 02:56:56,33.13,20.38,15.40,99.90,1006950,29,20169,-86
2022-09-01 02:57:28,30.65,20.48,15.40,99.90,1006326,29,20089,-86
2022-09-01 02:57:58,33.28,21.17,15.30,99.90,1010439,29,20040,-87
2022-09-01 02:58:33,30.25,20.75,15.40,99.90,996746,29,20026,-87
2022-09-01 02:59:04,29.42,19.98,15.30,99.90,998240,29,20033,-86
2022-09-01 02:59:36,30.80,20.10,15.40,99.90,997124,29,20119,-87
2022-09-01 03:00:19,38.40,21.63,15.40,99.90,997703,29,20034,-87
2022-09-01 03:00:55,31.73,19.88,15.40,99.90,1006052,29,20068,-87
2022-09-01 03:01:28,34.97,20.40,15.40,99.90,1002702,29,20034,-87
2022-09-01 03:01:59,33.85,20.35,15.40,99.90,1006614,29,20029,-86
2022-09-01 03:02:30,32.63,20.63,15.40,99.90,1007981,29,20017,-87
2022-09-01 03:03:01,29.70,19.83,15.30,99.90,1004388,29,20101,-86
2022-09-01 03:03:34,33.75,20.27,15.30,99.90,1004002,29,20029,-87
2022-09-01 03:04:09,33.55,20.27,15.40,99.90,1000016,29,20019,-87
2022-09-01 03:04:39,32.10,20.20,15.40,99.90,993593,29,20395,-87
2022-09-01 03:05:10,32.90,20.25,15.40,99.90,1000094,29,20086,-87
2022-09-01 03:05:41,34.42,19.98,15.40,99.90,997218,29,20111,-87
2022-09-01 03:06:13,30.88,19.77,15.40,99.90,992137,29,20033,-86
2022-09-01 03:06:45,31.85,20.90,15.40,99.90,1000369,29,20026,-87
2022-09-01 03:07:17,32.22,21.75,15.40,99.90,1003610,29,20018,-86
2022-09-01 03:07:47,33.53,21.05,15.40,99.90,1000687,29,20018,-87
2022-09-01 03:08:18,31.23,20.65,15.30,99.90,1000014,29,20017,-87
2022-09-01 03:08:51,31.27,21.75,15.30,99.90,996515,29,20029,-87
2022-09-01 03:09:22,34.17,20.98,15.30,99.90,997153,29,20038,-88
2022-09-01 03:09:52,30.63,19.98,15.30,99.90,1000546,29,20097,-87
2022-09-01 03:10:31,32.90,21.83,15.30,99.90,1003775,29,20036,-87
2022-09-01 03:11:01,30.83,19.48,15.30,99.90,997448,29,20131,-87
2022-09-01 03:11:35,32.40,21.38,15.30,99.90,992772,29,20035,-87
2022-09-01 03:12:06,34.00,20.55,15.30,99.90,995308,29,20019,-87
2022-09-01 03:12:36,32.97,20.35,15.30,99.90,994309,29,20030,-87
2022-09-01 03:13:10,31.55,21.17,15.30,99.90,995314,29,20022,-87
2022-09-01 03:13:41,30.20,19.60,15.30,99.90,997140,29,20026,-88
2022-09-01 03:14:13,32.60,19.70,15.30,99.90,1000440,29,20014,-87
2022-09-01 03:14:43,31.48,20.52,15.30,99.90,1004456,29,20476,-87
2022-09-01 03:15:14,33.97,21.63,15.20,99.90,1007969,29,20009,-87
2022-09-01 03:15:45,29.80,20.05,15.30,99.90,1007973,29,20100,-87
2022-09-01 03:16:16,33.55,21.38,15.30,99.90,1003410,29,20433,-87
2022-09-01 03:16:47,33.22,21.60,15.30,99.90,1003857,29,20022,-87
2022-09-01 03:17:17,31.85,20.95,15.30,99.90,1000140,29,20014,-87
2022-09-01 03:17:48,32.70,21.60,15.30,99.90,1000103,29,20022,-87
2022-09-01 03:18:19,32.50,19.98,15.20,99.90,1000349,29,20470,-88
2022-09-01 03:18:51,35.78,21.75,15.20,99.90,1007755,29,20017,-87
2022-09-01 03:19:21,32.55,21.08,15.20,99.90,1008035,29,20029,-87
2022-09-01 03:19:53,33.35,21.63,15.20,99.90,1007730,29,20029,-87
2022-09-01 03:20:24,31.02,20.55,15.20,99.90,1000104,29,20025,-87
2022-09-01 03:20:55,32.38,22.08,15.20,99.90,1003795,29,20467,-86
2022-09-01 03:21:26,32.25,21.10,15.20,99.90,1000094,29,20082,-87
2022-09-01 03:21:59,34.03,21.33,15.20,99.90,1000118,29,20033,-87
2022-09-01 03:22:29,30.83,20.70,15.20,99.90,999229,29,20539,-87
2022-09-01 03:23:01,37.72,22.00,15.20,99.90,1000333,29,20047,-86
2022-09-01 03:23:32,33.67,21.15,15.20,99.90,1000660,29,20026,-87
2022-09-01 03:24:03,30.70,20.35,15.20,99.90,1000240,29,20420,-87
2022-09-01 03:24:35,34.25,21.38,15.20,99.90,1000342,29,20022,-87
2022-09-01 03:25:06,32.72,20.00,15.20,99.90,996504,29,20501,-87
2022-09-01 03:25:37,34.97,21.58,15.20,99.90,996379,29,20022,-87
2022-09-01 03:26:07,32.03,20.63,15.20,99.90,999580,29,21007,-87
2022-09-01 03:26:39,31.80,20.52,15.20,99.90,1000085,29,20022,-88
2022-09-01 03:27:10,34.38,21.30,15.20,99.90,997322,29,20488,-87
2022-09-01 03:27:41,31.10,20.85,15.20,99.90,1004355,29,20026,-87
2022-09-01 03:28:13,34.30,20.75,15.20,99.90,1002998,29,20038,-86
2022-09-01 03:28:44,30.85,21.10,15.20,99.90,1006436,29,20025,-87
2022-09-01 03:29:15,31.00,20.58,15.20,99.90,1003091,29,20017,-87
2022-09-01 03:29:46,31.75,20.42,15.20,99.90,1000169,29,20068,-88
2022-09-01 03:30:18,31.42,20.35,15.20,99.90,999817,29,20404,-87
2022-09-01 03:30:51,29.35,21.27,15.20,99.90,996661,29,20615,-87
2022-09-01 03:31:26,30.05,20.10,15.20,99.90,996228,29,20154,-86
2022-09-01 03:31:56,29.50,20.08,15.20,99.90,997354,29,20026,-87
2022-09-01 03:32:28,31.60,20.17,15.20,99.90,998322,29,20097,-87
2022-09-01 03:33:00,29.67,19.73,15.20,99.90,1001525,29,20442,-87
2022-09-01 03:33:31,30.85,19.60,15.20,99.90,999700,29,20128,-86
2022-09-01 03:34:04,31.85,20.42,15.10,99.90,1003894,29,20030,-87
2022-09-01 03:34:35,34.40,20.83,15.10,99.90,1007687,29,20025,-87
2022-09-01 03:35:08,31.15,20.65,15.10,99.90,1007775,29,20032,-86
2022-09-01 03:35:38,31.23,20.73,15.10,99.90,1002264,29,20033,-87
2022-09-01 03:36:17,32.03,19.67,15.10,99.90,999997,29,20539,-87
2022-09-01 03:36:50,28.48,19.58,15.10,99.90,1000047,29,20022,-87
2022-09-01 03:37:22,32.65,20.65,15.10,99.90,997692,29,20047,-87
2022-09-01 03:37:57,30.48,20.30,15.10,99.90,997609,29,20033,-86
2022-09-01 03:38:28,30.10,20.58,15.10,99.90,997510,29,20066,-87
2022-09-01 03:39:00,30.27,20.63,15.00,99.90,998386,29,20083,-87
2022-09-01 03:39:30,30.27,19.90,15.00,99.90,1000879,29,20030,-87
2022-09-01 03:40:04,34.08,20.50,15.10,99.90,999901,29,20026,-87
2022-09-01 03:40:35,29.55,20.42,15.10,99.90,1000604,29,20083,-88
2022-09-01 03:41:07,36.15,21.90,15.00,99.90,999881,29,20101,-87
2022-09-01 03:41:38,32.80,20.27,15.10,99.90,992500,29,20188,-86
2022-09-01 03:42:18,31.67,20.58,15.00,99.90,992351,29,20191,-86
2022-09-01 03:42:49,38.42,21.20,15.10,99.90,997810,29,20396,-88
2022-09-01 03:43:23,32.08,20.90,15.00,99.90,1006673,29,20038,-87
2022-09-01 03:43:57,30.40,20.40,15.10,99.90,1009212,29,20510,-86
2022-09-01 03:44:27,31.90,21.52,15.10,99.90,1000136,29,20485,-87
2022-09-01 03:44:58,32.13,21.45,15.00,99.90,997634,29,20034,-86
2022-09-01 03:45:33,34.90,21.13,15.10,99.90,994183,29,20046,-87
2022-09-01 03:46:04,35.90,21.40,15.00,99.90,997705,29,20026,-87
2022-09-01 03:46:35,38.15,22.02,15.00,99.90,996144,29,20034,-86
2022-09-01 03:47:09,35.33,20.83,15.00,99.90,993770,29,20015,-87
2022-09-01 03:47:42,31.52,21.00,15.00,99.90,1000643,29,20026,-88
2022-09-01 03:48:15,36.03,20.83,15.00,99.90,1003660,29,20025,-87
2022-09-01 03:48:49,31.75,20.65,15.00,99.90,1001228,29,20022,-87
2022-09-01 03:49:26,33.75,21.83,15.00,99.90,1003901,29,20025,-87
2022-09-01 03:49:58,33.13,20.95,15.10,99.90,1002964,29,20021,-86
2022-09-01 03:50:29,29.27,20.38,15.00,99.90,1001613,29,20022,-87
2022-09-01 03:51:01,33.40,20.73,15.00,99.90,1004932,29,20022,-86
2022-09-01 03:51:33,31.75,19.67,15.00,99.90,1003353,29,20060,-87
2022-09-01 03:52:04,31.48,20.60,15.10,99.90,1000485,29,20129,-87
2022-09-01 03:52:35,33.45,21.90,15.10,99.90,1007101,29,20112,-86
2022-09-01 03:53:07,32.53,20.48,15.10,99.90,1004049,29,20014,-87
2022-09-01 03:53:38,36.20,21.92,15.10,99.90,1008481,29,20032,-87
2022-09-01 03:54:09,31.50,20.77,15.10,99.90,1007177,29,20021,-87
2022-09-01 03:54:40,34.65,21.10,15.10,99.90,999839,29,20022,-86
2022-09-01 03:55:10,35.97,21.48,15.10,99.90,1003744,29,20022,-86
2022-09-01 03:55:44,32.00,20.30,15.10,99.90,1001530,29,20535,-87
2022-09-01 03:56:15,34.25,20.08,15.10,99.90,1002276,29,20018,-87
2022-09-01 03:56:46,29.50,20.13,15.10,99.90,997437,29,20027,-88
2022-09-01 03:57:17,33.15,20.95,15.10,99.90,1000594,29,20503,-87
2022-09-01 03:57:53,35.13,20.00,15.10,99.90,1000958,29,20070,-88
2022-09-01 03:58:24,32.17,21.63,15.00,99.90,997856,29,20101,-87
2022-09-01 03:58:58,35.10,20.27,15.00,99.90,997034,29,20071,-86
2022-09-01 03:59:29,32.92,20.20,15.00,99.90,998309,29,20022,-87
2022-09-01 03:59:59,35.45,21.65,15.00,99.90,1000623,29,20504,-87
2022-09-01 04:00:31,34.30,21.08,15.00,99.90,1000837,29,20014,-86
2022-09-01 04:01:02,28.85,19.83,15.00,99.90,1000946,29,20415,-87
2022-09-01 04:01:39,33.30,20.92,15.00,99.90,1001023,29,20014,-87
2022-09-01 04:02:11,28.70,19.30,15.10,99.90,1003323,29,20029,-87
2022-09-01 04:02:42,32.47,20.30,15.00,99.90,999930,29,20444,-85
2022-09-01 04:03:16,32.85,20.80,15.10,99.90,995478,29,20014,-88
2022-09-01 04:03:47,33.55,21.35,15.00,99.90,998983,29,20019,-86
2022-09-01 04:04:18,31.98,20.13,15.00,99.90,1004635,29,20066,-87
2022-09-01 04:04:49,32.97,20.92,15.00,99.90,1001420,29,20049,-87
2022-09-01 04:05:21,33.67,21.25,15.00,99.90,1005001,29,20021,-87
2022-09-01 04:05:53,32.22,21.67,15.00,99.90,1012200,29,20017,-86
2022-09-01 04:06:24,32.60,22.50,15.00,99.90,1008358,29,20013,-87
2022-09-01 04:06:56,30.52,20.63,15.00,99.90,1004651,29,20037,-87
2022-09-01 04:07:27,32.53,21.00,15.00,99.90,1008456,29,20057,-87
2022-09-01 04:08:02,31.40,20.75,15.00,99.90,1005499,29,20035,-86
2022-09-01 04:08:34,31.35,20.83,15.00,99.90,1005390,29,20124,-88
2022-09-01 04:09:04,34.03,21.58,15.00,99.90,1008273,29,20085,-88
2022-09-01 04:09:36,32.50,21.45,15.00,99.90,1001560,29,20123,-87
2022-09-01 04:10:10,34.45,21.42,15.00,99.90,996972,29,20034,-86
2022-09-01 04:10:48,36.28,21.77,15.00,99.90,997079,29,20042,-87
2022-09-01 04:11:22,33.38,20.60,15.00,99.90,1003588,29,20040,-87
2022-09-01 04:11:53,32.30,21.30,15.00,99.90,1004501,29,20033,-85
2022-09-01 04:12:24,32.45,21.17,15.00,99.90,1008452,29,20025,-87
2022-09-01 04:12:57,35.15,22.48,15.00,99.90,1000621,29,20098,-86
2022-09-01 04:13:34,33.00,21.15,15.00,99.90,1000906,29,20400,-87
2022-09-01 04:14:05,29.23,20.25,15.00,99.90,1004468,29,20033,-88
2022-09-01 04:14:36,34.10,21.83,15.00,99.90,1005751,29,20021,-87
2022-09-01 04:15:07,37.35,20.58,15.00,99.90,1007446,29,20499,-87
2022-09-01 04:15:38,35.42,21.35,15.00,99.90,1004587,29,20046,-87
2022-09-01 04:16:45,32.33,21.63,15.00,99.90,1000260,29,20034,-87
2022-09-01 04:17:34,30.95,20.33,15.00,99.90,1005762,29,20064,-87
2022-09-01 04:18:18,29.25,19.90,15.00,99.90,1007303,29,20356,-87
2022-09-01 04:18:50,31.73,20.48,15.00,99.90,1008376,29,20088,-88
2022-09-01 04:19:26,30.77,20.55,15.00,99.90,1004438,29,20033,-87
2022-09-01 04:19:57,35.58,21.20,15.00,99.90,1004520,29,20090,-86
2022-09-01 04:20:28,35.28,21.85,15.00,99.90,1005533,29,20090,-87
2022-09-01 04:20:59,33.55,21.08,15.00,99.90,1002746,29,20014,-87
2022-09-01 04:21:30,33.90,21.42,15.00,99.90,1008394,29,20052,-87
2022-09-01 04:22:02,38.45,22.52,15.00,99.90,1007736,29,20086,-87
2022-09-01 04:22:37,38.05,22.33,15.00,99.90,1005546,29,20026,-87
2022-09-01 04:23:10,33.92,22.15,15.00,99.90,1005216,29,20045,-87
2022-09-01 04:23:41,34.30,21.58,15.00,99.90,1007858,29,20112,-87
2022-09-01 04:24:14,33.75,22.33,15.00,99.90,1007454,29,20021,-87
2022-09-01 04:24:45,40.20,22.40,15.00,99.90,1005406,29,20025,-86
2022-09-01 04:25:21,32.20,21.10,15.00,99.90,1004870,29,20072,-88
2022-09-01 04:26:13,36.58,23.38,15.00,99.90,997368,29,20153,-86
2022-09-01 04:26:47,35.05,21.73,15.00,99.90,996832,29,20041,-87
2022-09-01 04:27:20,32.47,20.55,15.00,99.90,996679,29,20018,-87
2022-09-01 04:27:56,35.42,22.38,15.00,99.90,1000748,29,20404,-87
2022-09-01 04:28:33,40.05,22.50,15.00,99.90,994710,29,20023,-87
2022-09-01 04:29:05,38.15,22.88,15.00,99.90,996897,29,20019,-86
2022-09-01 04:29:37,36.33,21.55,15.00,99.90,1004467,29,20062,-87
2022-09-01 04:30:10,36.00,21.80,15.00,99.90,999859,29,20021,-86
2022-09-01 04:30:41,35.47,22.67,15.00,99.90,1000509,29,20029,-87
2022-09-01 04:31:17,35.85,22.67,15.00,99.90,1000999,29,20741,-87
2022-09-01 04:31:50,34.47,21.40,15.00,99.90,1000744,29,20029,-87
2022-09-01 04:32:22,36.97,21.52,15.00,99.90,1001929,29,20059,-88
2022-09-01 04:32:55,32.63,21.17,15.00,99.90,998571,29,20452,-85
2022-09-01 04:33:35,33.08,21.48,15.00,99.90,1000834,29,20019,-88
2022-09-01 04:34:13,36.95,22.48,15.00,99.90,998726,29,20042,-88
2022-09-01 04:34:43,31.75,20.98,15.00,99.90,1004650,29,20022,-88
2022-09-01 04:35:15,37.13,21.75,15.00,99.90,1002708,29,20090,-88
2022-09-01 04:35:46,37.65,21.50,15.00,99.90,996909,29,20051,-88
2022-09-01 04:36:24,35.08,21.88,15.00,99.90,992830,29,20136,-87
2022-09-01 04:36:55,34.78,21.67,15.00,99.90,1000494,29,20030,-87
2022-09-01 04:37:27,36.20,22.23,15.00,99.90,1000706,29,20030,-88
2022-09-01 04:37:59,35.30,20.75,15.00,99.90,996789,29,20026,-88
2022-09-01 04:38:30,40.25,22.92,15.00,99.90,996935,29,20023,-87
2022-09-01 04:39:07,34.88,22.75,15.00,99.90,1004369,29,20058,-87
2022-09-01 04:39:38,37.40,23.02,15.00,99.90,1001817,29,20530,-87
2022-09-01 04:40:09,35.55,22.67,15.00,99.90,997581,29,20030,-87
2022-09-01 04:40:40,37.53,21.80,15.00,99.90,998260,29,20030,-87
2022-09-01 04:41:15,36.80,22.42,15.00,99.90,992131,29,20030,-87
2022-09-01 04:41:46,34.30,22.23,15.00,99.90,993819,29,20035,-87
2022-09-01 04:42:22,32.97,21.50,15.00,99.90,1000576,29,20112,-88
2022-09-01 04:42:53,35.67,22.88,15.00,99.90,1001931,29,20034,-86
2022-09-01 04:43:24,33.33,21.65,15.00,99.90,1001533,29,20025,-88
2022-09-01 04:43:56,34.33,22.02,15.00,99.90,1000712,29,20021,-86
2022-09-01 04:44:27,41.38,22.60,15.00,99.90,1004804,29,20068,-88
2022-09-01 04:45:00,33.72,22.00,15.00,99.90,1006447,29,20105,-87
2022-09-01 04:45:31,35.17,22.85,15.00,99.90,1008260,29,20490,-87
2022-09-01 04:46:02,35.45,22.83,15.00,99.90,1007234,29,20021,-87
2022-09-01 04:46:36,37.15,22.63,15.00,99.90,996874,29,20031,-86
2022-09-01 04:47:09,33.50,21.92,15.00,99.90,998729,29,20507,-88
2022-09-01 04:47:41,34.85,20.95,15.00,99.90,1001518,29,21449,-88
2022-09-01 04:48:11,36.28,22.77,15.00,99.90,1001144,29,20109,-88
2022-09-01 04:48:44,35.10,21.98,15.00,99.90,1001314,29,20415,-87
2022-09-01 04:49:20,34.95,22.20,15.00,99.90,1001489,29,20014,-88
2022-09-01 04:49:59,33.40,21.48,15.00,99.90,1003488,29,20026,-87
2022-09-01 04:50:31,31.15,21.27,15.00,99.90,1001188,29,20027,-87
2022-09-01 04:51:09,34.95,22.15,15.00,99.90,1000433,29,20055,-87
2022-09-01 04:51:45,34.40,22.05,15.00,99.90,1002915,29,20034,-87
2022-09-01 04:52:16,34.88,21.73,15.00,99.90,1000479,29,20029,-87
2022-09-01 04:52:47,35.80,22.20,15.00,99.90,1000724,29,20134,-87
2022-09-01 04:53:18,37.53,22.75,15.00,99.90,1001509,29,20029,-88
2022-09-01 04:53:49,36.08,22.77,14.90,99.90,1000847,29,20053,-87
2022-09-01 04:54:21,34.75,21.30,14.90,99.90,1004464,29,20029,-88
2022-09-01 04:54:53,34.80,21.60,15.00,99.90,1005878,29,20017,-87
2022-09-01 04:55:27,42.22,23.75,15.00,99.90,1004997,29,20026,-87
2022-09-01 04:56:03,38.00,22.10,15.00,99.90,1007650,29,20056,-85
2022-09-01 04:56:34,37.95,22.50,15.00,99.90,1003116,29,20120,-86
2022-09-01 04:57:05,39.38,22.85,15.00,99.90,1005827,29,20025,-87
2022-09-01 04:57:36,35.47,22.63,15.00,99.90,1008335,29,20017,-88
2022-09-01 04:58:07,37.33,23.30,15.00,99.90,1004340,29,20523,-87
2022-09-01 04:58:38,33.55,22.17,14.90,99.90,1000662,29,20066,-87
2022-09-01 04:59:10,33.13,21.00,15.00,99.90,1004558,29,20169,-88
2022-09-01 04:59:42,37.38,22.42,15.00,99.90,1000467,29,20465,-87
2022-09-01 05:00:21,34.50,21.50,15.00,99.90,1004686,29,20041,-87
2022-09-01 05:00:52,33.85,21.30,15.00,99.90,1004437,29,20121,-87
2022-09-01 05:01:26,40.33,22.15,15.00,99.90,1008249,29,20035,-87
2022-09-01 05:01:59,37.58,23.45,15.00,99.90,1007148,29,20026,-87
2022-09-01 05:02:30,38.83,23.13,14.90,99.90,1004619,29,20021,-87
2022-09-01 05:03:03,39.60,22.95,15.00,99.90,1004213,29,20411,-87
2022-09-01 05:03:34,40.53,23.55,15.00,99.90,1000479,29,20018,-87
2022-09-01 05:04:05,35.78,22.13,15.00,99.90,1000558,29,20014,-88
2022-09-01 05:04:36,37.20,22.65,15.00,99.90,997427,29,20019,-88
2022-09-01 05:05:11,39.13,23.70,15.00,99.90,999785,29,20083,-87
2022-09-01 05:05:45,36.60,23.08,15.00,99.90,1002755,29,20025,-87
2022-09-01 05:06:18,37.83,22.90,15.00,99.90,1000835,29,20078,-88
2022-09-01 05:06:58,40.70,23.55,15.00,99.90,994855,29,20022,-88
2022-09-01 05:07:29,35.60,22.45,15.00,99.90,998865,29,20041,-87
2022-09-01 05:08:00,37.45,22.83,15.00,99.90,999525,29,20030,-88
2022-09-01 05:08:34,38.15,22.63,15.00,99.90,1002206,29,20018,-88
2022-09-01 05:09:05,36.35,23.27,15.00,99.90,1002352,29,20018,-87
2022-09-01 05:09:36,38.97,23.42,15.00,99.90,1000304,29,20030,-87
2022-09-01 05:10:08,43.05,23.88,15.00,99.90,997364,29,20049,-88
2022-09-01 05:10:41,36.42,22.23,15.00,99.90,1001064,29,20022,-88
2022-09-01 05:11:15,39.22,22.77,15.00,99.90,1004977,29,20078,-88
2022-09-01 05:11:47,37.08,22.42,15.00,99.90,1000593,29,20588,-88
2022-09-01 05:12:20,37.95,23.63,15.00,99.90,997882,29,20536,-86
2022-09-01 05:12:52,35.78,22.17,15.00,99.90,996801,29,20018,-87
2022-09-01 05:13:23,36.63,22.48,15.00,99.90,1004326,29,20053,-87
2022-09-01 05:13:56,36.67,22.92,15.10,99.90,1004317,29,20022,-86
2022-09-01 05:14:27,33.22,22.23,15.00,99.90,1004493,29,20021,-88
2022-09-01 05:15:01,38.55,24.52,15.00,99.90,1003929,29,20018,-88
2022-09-01 05:15:31,34.85,22.17,15.00,99.90,999968,29,20085,-88
2022-09-01 05:16:06,37.63,23.67,15.00,99.90,1005264,29,20072,-87
2022-09-01 05:16:39,40.25,23.27,15.00,99.90,998773,29,20022,-87
2022-09-01 05:17:11,32.90,22.60,15.00,99.90,1000470,29,20474,-87
2022-09-01 05:17:42,35.20,22.55,15.00,99.90,1001169,29,20027,-87
2022-09-01 05:18:15,39.40,24.05,15.00,99.90,1001894,29,20029,-87
2022-09-01 05:18:47,31.42,20.45,15.00,99.90,1000357,29,20054,-85
2022-09-01 05:19:19,40.22,22.60,15.10,99.90,996089,29,20087,-87
2022-09-01 05:19:50,37.42,22.63,15.10,99.90,993996,29,20048,-87
2022-09-01 05:20:21,34.83,22.17,15.10,99.90,994118,29,20019,-88
2022-09-01 05:20:51,32.92,21.67,15.10,99.90,997705,29,20030,-88
2022-09-01 05:21:27,37.72,22.80,15.10,99.90,1000503,29,20654,-88
2022-09-01 05:21:58,37.75,23.45,15.10,99.90,997431,29,20497,-87
2022-09-01 05:22:30,39.15,22.05,15.10,99.90,1001613,29,20014,-87
2022-09-01 05:23:01,34.72,22.52,15.10,99.90,1001281,29,20026,-87
2022-09-01 05:23:32,32.83,22.55,15.10,99.90,996857,29,20468,-86
2022-09-01 05:24:03,35.67,23.13,15.10,99.90,994542,29,20034,-86
2022-09-01 05:24:35,38.45,24.10,15.10,99.90,993130,29,20076,-88
2022-09-01 05:25:12,36.38,22.10,15.10,99.90,996723,29,20033,-88
2022-09-01 05:25:43,35.22,22.38,15.10,99.90,997940,29,20087,-87
2022-09-01 05:26:22,35.60,23.50,15.10,99.90,998619,29,20018,-87
2022-09-01 05:26:53,34.40,21.65,15.10,99.90,1000512,29,20032,-86
2022-09-01 05:27:24,38.85,21.33,15.10,99.90,1001916,29,20018,-87
2022-09-01 05:27:56,36.08,21.77,15.20,99.90,1005570,29,20078,-87
2022-09-01 05:28:28,35.45,22.70,15.10,99.90,1004699,29,20033,-88
2022-09-01 05:29:02,37.60,21.98,15.10,99.90,1003538,29,20105,-87
2022-09-01 05:29:33,35.88,22.42,15.20,99.90,998168,29,20117,-87
2022-09-01 05:30:07,31.38,20.90,15.20,99.90,1000095,29,20034,-88
2022-09-01 05:30:40,32.28,20.73,15.20,99.90,1004335,29,20030,-88
2022-09-01 05:31:11,32.65,21.55,15.20,99.90,996844,29,20135,-87
2022-09-01 05:31:45,36.33,22.67,15.20,99.90,996739,29,20014,-87
2022-09-01 05:32:16,36.17,23.00,15.20,99.90,998355,29,20015,-87
2022-09-01 05:32:48,34.08,21.83,15.20,99.90,997387,29,20036,-88
2022-09-01 05:33:20,38.10,22.35,15.20,99.90,997309,29,20117,-88
2022-09-01 05:33:51,31.75,21.65,15.20,99.90,997210,29,20656,-88
2022-09-01 05:34:25,35.42,22.08,15.20,99.90,997643,29,20033,-87
2022-09-01 05:34:57,31.70,21.00,15.30,99.90,1001392,29,20022,-88
2022-09-01 05:35:30,31.73,21.10,15.30,99.90,1004316,29,20523,-88
2022-09-01 05:36:01,35.53,22.33,15.30,99.90,998088,29,20022,-86
2022-09-01 05:36:32,32.33,20.90,15.40,99.90,1000547,29,20208,-88
2022-09-01 05:37:05,35.70,21.92,15.40,99.90,997106,29,20029,-87
2022-09-01 05:37:36,35.95,21.73,15.40,99.90,997891,29,20027,-88
2022-09-01 05:38:09,34.35,21.20,15.40,99.90,1001200,29,20025,-88
2022-09-01 05:38:41,32.20,21.05,15.40,99.90,1000532,29,20026,-88
2022-09-01 05:39:11,33.20,21.30,15.40,99.90,1000574,29,20034,-89
2022-09-01 05:39:42,33.97,22.23,15.40,99.90,998798,29,20038,-86
2022-09-01 05:40:14,34.08,20.65,15.50,99.90,995993,29,20597,-87
2022-09-01 05:41:03,34.40,21.02,15.40,99.90,997004,29,20023,-88
2022-09-01 05:41:34,30.48,19.33,15.50,99.90,994414,29,20034,-87
2022-09-01 05:42:08,30.80,20.48,15.50,99.90,998903,29,20037,-87
2022-09-01 05:42:39,30.25,20.77,15.50,99.90,999737,29,20033,-88
2022-09-01 05:43:12,32.70,21.85,15.60,99.90,993455,29,20470,-87
2022-09-01 05:43:47,35.17,22.10,15.50,99.90,997528,29,20082,-88
2022-09-01 05:44:17,29.85,20.05,15.50,99.90,1001116,29,20109,-86
2022-09-01 05:44:49,42.40,21.88,15.50,99.90,1005281,29,20563,-87
2022-09-01 05:45:22,31.42,20.67,15.50,99.90,1001206,29,20026,-86
2022-09-01 05:45:53,33.17,21.23,15.60,99.90,1006732,29,20029,-86
2022-09-01 05:46:25,33.10,21.70,15.60,99.90,1003875,29,20022,-88
2022-09-01 05:46:58,30.50,19.60,15.60,99.90,1003920,29,20033,-88
2022-09-01 05:47:29,31.65,21.10,15.60,99.90,1005136,29,20028,-87
2022-09-01 05:48:00,32.53,20.67,15.60,99.90,1000211,29,20033,-87
2022-09-01 05:48:38,31.23,19.90,15.60,99.90,997274,29,20374,-87
2022-09-01 05:49:12,29.58,18.73,15.70,99.90,997635,29,20068,-87
2022-09-01 05:49:43,33.40,19.92,15.70,99.90,998264,29,20471,-88
2022-09-01 05:50:15,33.35,19.67,15.70,99.90,1003166,29,20101,-88
2022-09-01 05:50:48,33.40,20.08,15.80,99.90,1000460,29,20073,-88
2022-09-01 05:51:22,30.45,19.38,15.80,99.90,1001026,29,20018,-88
2022-09-01 05:51:56,30.23,20.55,15.80,99.90,1001417,29,20070,-86
2022-09-01 05:52:32,30.13,20.35,15.90,99.90,1006885,29,20082,-87
2022-09-01 05:53:14,30.63,20.17,15.90,99.90,1008108,29,20513,-87
2022-09-01 05:53:46,29.75,19.73,15.90,99.90,1002882,29,20039,-87
2022-09-01 05:54:24,28.85,18.75,15.90,99.90,1003944,29,20077,-87
2022-09-01 05:54:55,33.10,19.77,15.90,99.90,1000288,29,20053,-86
2022-09-01 05:55:26,32.22,18.65,15.90,99.90,1000459,29,20125,-88
2022-09-01 05:55:57,29.48,19.05,16.00,99.90,1001407,29,20037,-87
2022-09-01 05:56:30,29.65,20.05,16.00,99.90,1000096,29,20037,-87
2022-09-01 05:57:02,28.40,19.10,16.00,99.90,996502,29,20065,-87
2022-09-01 05:57:34,28.92,19.75,16.00,99.90,997327,29,20026,-87
2022-09-01 05:58:05,31.80,20.45,16.00,99.90,1000941,29,20029,-87
2022-09-01 05:58:36,25.92,18.55,16.00,99.90,1000372,29,20487,-87
2022-09-01 05:59:09,30.02,19.15,16.00,99.90,1000311,29,20076,-88
2022-09-01 05:59:40,27.77,18.10,16.00,99.90,996582,29,20038,-88
2022-09-01 06:00:12,29.85,19.95,16.00,99.90,1000051,29,20030,-87
2022-09-01 06:00:46,27.92,18.92,16.00,99.90,1003464,29,20026,-88
2022-09-01 06:01:25,27.15,18.77,16.00,99.90,1004057,29,20082,-87
2022-09-01 06:01:56,27.08,18.40,16.00,99.90,1001388,29,20513,-86
2022-09-01 06:02:27,27.92,19.10,16.00,99.90,996659,29,20077,-88
2022-09-01 06:02:59,27.90,19.35,16.00,99.90,997874,29,20073,-88
2022-09-01 06:03:31,27.67,18.42,16.00,99.90,1001427,29,20033,-87
2022-09-01 06:04:06,29.45,20.08,16.00,99.90,1001315,29,20030,-88
2022-09-01 06:04:41,28.77,19.17,16.00,99.90,1003085,29,20113,-87
2022-09-01 06:05:12,28.67,20.35,16.00,99.90,995545,29,20509,-87
2022-09-01 06:05:51,29.05,19.95,16.00,99.90,994176,29,20121,-88
2022-09-01 06:06:23,28.52,18.55,16.00,99.90,996133,29,20122,-88
2022-09-01 06:06:56,27.02,18.90,16.10,99.90,996314,29,20527,-87
2022-09-01 06:07:27,23.65,17.48,16.00,99.90,1004207,29,20078,-87
2022-09-01 06:07:58,26.77,18.55,16.00,99.90,1000175,29,20539,-88
2022-09-01 06:08:28,26.92,18.60,16.00,99.90,997053,29,20037,-87
2022-09-01 06:08:59,24.80,17.27,16.10,99.90,1004228,29,20479,-87
2022-09-01 06:09:29,28.10,19.35,16.00,99.90,996880,29,20066,-87
2022-09-01 06:10:00,29.48,18.48,16.00,99.90,1000007,29,20022,-86
2022-09-01 06:10:32,25.70,17.92,16.00,99.90,999589,29,20029,-87
2022-09-01 06:11:11,25.85,19.40,16.00,99.90,996369,29,20568,-87
2022-09-01 06:11:42,28.25,19.20,16.00,99.90,993435,29,20034,-87
2022-09-01 06:12:16,27.80,19.00,16.10,99.90,993968,29,20709,-87
2022-09-01 06:12:49,24.50,17.88,16.10,99.90,998229,29,20037,-87
2022-09-01 06:13:20,24.52,17.13,16.00,99.90,997476,29,20511,-86
2022-09-01 06:13:55,27.42,17.85,16.10,99.90,996657,29,20018,-87
2022-09-01 06:14:26,29.20,18.45,16.10,99.90,993796,29,20076,-87
2022-09-01 06:14:57,24.33,17.00,16.10,99.90,996729,29,20030,-85
2022-09-01 06:15:29,28.20,17.38,16.20,99.90,992068,29,20063,-87
2022-09-01 06:16:01,24.17,16.92,16.20,99.90,997192,29,20031,-87
2022-09-01 06:16:31,26.55,17.85,16.20,99.90,1001356,29,20078,-88
2022-09-01 06:17:02,23.90,16.70,16.20,99.90,1008036,29,20036,-87
2022-09-01 06:17:33,24.98,17.25,16.30,99.90,1000595,29,20124,-87
2022-09-01 06:18:05,26.80,16.60,16.20,99.90,1003997,29,20037,-87
2022-09-01 06:18:37,23.42,16.70,16.30,99.90,1000424,29,20030,-86
2022-09-01 06:19:09,26.40,17.42,16.30,99.90,999429,29,20030,-89
2022-09-01 06:19:40,25.10,17.30,16.30,99.90,1000468,29,20130,-87
2022-09-01 06:20:10,26.92,16.70,16.30,99.90,997117,29,20022,-87
2022-09-01 06:20:42,24.90,17.13,16.40,99.90,1000188,29,20121,-87
2022-09-01 06:21:13,25.08,16.67,16.40,99.90,996260,29,20053,-87
2022-09-01 06:21:44,25.60,17.00,16.40,99.90,996922,29,20042,-87
2022-09-01 06:22:15,23.23,16.63,16.50,99.90,1000632,29,20030,-87
2022-09-01 06:22:47,26.13,17.70,16.50,99.90,1000282,29,20450,-88
2022-09-01 06:23:18,28.38,17.55,16.50,99.90,994847,29,20026,-87
2022-09-01 06:23:52,22.70,15.95,16.50,99.90,993213,29,20129,-88
2022-09-01 06:24:23,25.38,17.65,16.40,99.90,994237,29,20425,-87
2022-09-01 06:24:55,23.38,16.30,16.40,99.90,1000972,29,20041,-86
2022-09-01 06:25:29,23.35,16.23,16.40,99.90,1000257,29,20482,-88
2022-09-01 06:26:00,25.23,16.52,16.40,99.90,999314,29,20122,-87
2022-09-01 06:26:34,25.08,15.60,16.30,99.90,1003741,29,20395,-87
2022-09-01 06:27:08,23.85,14.57,16.30,99.90,1005137,29,20329,-87
2022-09-01 06:27:41,24.98,16.23,16.30,99.90,1005372,29,20678,-87
2022-09-01 06:28:17,21.83,15.98,16.20,99.90,1001381,29,20022,-87
2022-09-01 06:28:53,21.65,14.93,16.20,99.90,1004160,29,20053,-88
2022-09-01 06:29:24,23.77,16.38,16.30,99.90,1001945,29,20131,-86
2022-09-01 06:29:55,24.40,15.95,16.20,99.90,1003821,29,20033,-86
2022-09-01 06:30:26,25.58,16.88,16.30,99.90,1000143,29,20026,-87
2022-09-01 06:30:56,20.98,14.90,16.20,99.90,992731,29,20541,-86
2022-09-01 06:31:32,25.17,16.33,16.20,99.90,996576,29,20030,-87
2022-09-01 06:32:07,23.08,15.55,16.20,99.90,998283,29,20039,-87
2022-09-01 06:32:37,22.55,14.70,16.20,99.90,1000275,29,20034,-87
2022-09-01 06:33:10,24.65,16.00,16.20,99.90,1000167,29,20026,-87
2022-09-01 06:33:42,22.25,16.10,16.30,99.90,1000253,29,20129,-87
2022-09-01 06:34:14,24.55,15.50,16.20,99.90,1000755,29,20026,-86
2022-09-01 06:34:48,25.27,15.90,16.20,99.90,1004214,29,20488,-87
2022-09-01 06:35:21,23.67,15.45,16.30,99.90,1000273,29,20392,-87
2022-09-01 06:35:54,22.83,15.75,16.30,99.90,1001325,29,20033,-88
2022-09-01 06:36:25,21.20,15.25,16.20,99.90,996294,29,20025,-87
2022-09-01 06:36:56,22.48,15.88,16.20,99.90,999992,29,20504,-85
2022-09-01 06:37:27,23.45,15.73,16.30,99.90,996663,29,20030,-87
2022-09-01 06:38:00,26.30,17.38,16.30,99.90,1000381,29,20026,-87
2022-09-01 06:38:31,22.05,16.00,16.30,99.90,1000319,29,20030,-87
2022-09-01 06:39:03,24.33,17.67,16.30,99.90,1001216,29,20044,-87
2022-09-01 06:39:34,19.33,14.68,16.30,99.90,996476,29,20130,-87
2022-09-01 06:40:09,24.45,16.08,16.20,99.90,994492,29,20050,-87
2022-09-01 06:40:40,23.25,15.43,16.30,99.90,1000195,29,20026,-88
2022-09-01 06:41:11,21.40,15.85,16.20,99.90,999926,29,20128,-87
2022-09-01 06:41:45,25.92,16.85,16.20,99.90,1003943,29,20018,-87
2022-09-01 06:42:16,26.88,15.63,16.30,99.90,1004079,29,20042,-87
2022-09-01 06:42:49,24.10,16.52,16.20,99.90,1004690,29,20524,-87
2022-09-01 06:43:20,23.42,16.48,16.20,99.90,1004784,29,20037,-87
2022-09-01 06:43:52,23.85,17.23,16.20,99.90,1004106,29,20022,-86
2022-09-01 06:44:23,23.30,16.42,16.20,99.90,1004082,29,20029,-86
2022-09-01 06:44:54,22.73,15.90,16.10,99.90,997174,29,20034,-86
2022-09-01 06:45:25,23.30,16.17,16.20,99.90,998864,29,20026,-87
2022-09-01 06:46:01,21.98,14.60,16.10,99.90,1000501,29,20026,-87
2022-09-01 06:46:33,25.95,16.65,16.10,99.90,1000967,29,20094,-87
2022-09-01 06:47:03,24.85,16.15,16.10,99.90,1000310,29,20477,-86
2022-09-01 06:47:35,22.73,16.10,16.10,99.90,996569,29,20035,-87
2022-09-01 06:48:06,27.20,16.85,16.10,99.90,998858,29,20122,-87
2022-09-01 06:48:45,22.27,15.57,16.20,99.90,1004139,29,20412,-87
2022-09-01 06:49:15,24.10,16.60,16.20,99.90,996092,29,20034,-88
2022-09-01 06:49:46,23.05,15.90,16.10,99.90,997687,29,20128,-85
2022-09-01 06:50:23,21.83,15.55,16.20,99.90,993751,29,20129,-86
2022-09-01 06:50:53,26.13,16.02,16.20,99.90,994487,29,20505,-86
2022-09-01 06:51:28,22.63,15.18,16.20,99.90,998397,29,20029,-87
2022-09-01 06:52:01,24.92,16.58,16.20,99.90,1001597,29,20026,-86
2022-09-01 06:52:32,24.50,15.88,16.20,99.90,1001532,29,20459,-88
2022-09-01 06:53:09,22.85,16.30,16.30,99.90,999583,29,20037,-86
2022-09-01 06:53:44,25.20,15.75,16.30,99.90,995547,29,20034,-87
2022-09-01 06:54:16,25.40,16.58,16.30,99.90,999037,29,20394,-87
2022-09-01 06:54:47,21.10,16.17,16.30,99.90,1001115,29,20113,-86
2022-09-01 06:55:18,19.83,14.43,16.30,99.90,1007340,29,20068,-87
2022-09-01 06:55:48,23.30,15.75,16.30,99.90,1003942,29,20507,-87
2022-09-01 06:56:19,25.98,15.45,16.30,99.90,1004073,29,20466,-87
2022-09-01 06:56:52,22.90,16.15,16.30,99.90,1003884,29,20021,-88
2022-09-01 06:57:23,22.63,15.10,16.30,99.90,1004487,29,20029,-87
2022-09-01 06:57:53,23.17,15.38,16.30,99.90,1008372,29,20032,-87
2022-09-01 06:58:24,24.85,16.58,16.30,99.90,1004022,29,20499,-87
2022-09-01 06:58:55,25.42,16.38,16.30,99.90,996376,29,20481,-87
2022-09-01 06:59:30,24.00,16.35,16.30,99.90,997863,29,20045,-88
2022-09-01 07:00:11,24.02,16.08,16.30,99.90,999640,29,20086,-88
2022-09-01 07:00:42,24.08,15.45,16.30,99.90,1004026,29,20025,-87
2022-09-01 07:01:16,26.10,15.65,16.30,99.90,1006135,29,20112,-85
2022-09-01 07:01:47,23.50,15.95,16.30,99.90,1004970,29,20544,-88
2022-09-01 07:02:19,23.88,15.68,16.30,99.90,1004761,29,20100,-87
2022-09-01 07:02:55,24.70,15.48,16.30,99.90,1004683,29,20030,-87
2022-09-01 07:03:26,22.67,15.52,16.30,99.90,1004002,29,20030,-86
2022-09-01 07:03:57,21.20,14.90,16.20,99.90,997260,29,20054,-87
2022-09-01 07:04:30,25.60,15.13,16.20,99.90,1001049,29,20113,-87
2022-09-01 07:05:01,25.58,15.90,16.20,99.90,996866,29,20026,-88
2022-09-01 07:05:33,21.95,15.90,16.20,99.90,1000831,29,20037,-87
2022-09-01 07:06:06,22.65,15.45,16.10,99.90,1004583,29,20026,-86
2022-09-01 07:06:38,21.40,15.80,16.10,99.90,1004088,29,20021,-86
2022-09-01 07:07:10,21.90,15.35,16.10,99.90,1008647,29,20583,-87
2022-09-01 07:07:41,22.77,15.77,16.10,99.90,1008085,29,20021,-87
2022-09-01 07:08:20,25.05,17.15,16.10,99.90,1007650,29,20541,-87
2022-09-01 07:08:54,23.17,16.73,16.10,99.90,1002045,29,20053,-87
2022-09-01 07:09:25,23.95,16.10,16.20,99.90,994456,29,20076,-87
2022-09-01 07:09:56,23.05,15.75,16.20,99.90,997172,29,20018,-85
2022-09-01 07:10:27,24.58,15.65,16.20,99.90,997103,29,20036,-87
2022-09-01 07:10:58,23.35,15.35,16.20,99.90,999646,29,20021,-87
2022-09-01 07:11:31,20.90,15.10,16.20,99.90,1000144,29,20018,-87
2022-09-01 07:12:03,22.60,14.82,16.20,99.90,1000700,29,20021,-87
2022-09-01 07:12:34,19.23,14.73,16.20,99.90,1001475,29,20031,-86
2022-09-01 07:13:06,22.48,15.48,16.10,99.90,1004498,29,20094,-86
2022-09-01 07:13:38,25.08,14.82,16.10,99.90,1000188,29,20022,-87
2022-09-01 07:14:08,21.90,15.85,16.10,99.90,996977,29,20019,-85
2022-09-01 07:14:39,21.52,15.52,16.10,99.90,1002678,29,20017,-87
2022-09-01 07:15:10,20.40,14.07,16.10,99.90,1002610,29,20029,-86
2022-09-01 07:15:42,19.80,14.25,16.10,99.90,996947,29,20102,-86
2022-09-01 07:16:21,18.65,14.32,16.10,99.90,998905,29,20022,-86
2022-09-01 07:16:52,19.77,13.97,16.10,99.90,998135,29,20026,-86
2022-09-01 07:17:24,21.48,14.07,16.10,99.90,1001817,29,20265,-88
2022-09-01 07:17:57,17.85,13.32,16.10,99.90,997739,29,20019,-87
2022-09-01 07:18:29,23.55,14.18,16.20,99.90,1000764,29,20663,-87
2022-09-01 07:19:01,19.67,13.88,16.20,99.90,1003872,29,20027,-87
2022-09-01 07:19:33,21.35,14.63,16.20,99.90,1004893,29,20010,-87
2022-09-01 07:20:04,17.13,12.93,16.20,99.90,996299,29,20672,-87
2022-09-01 07:20:38,19.17,14.18,16.30,99.90,1001435,29,20109,-87
2022-09-01 07:21:09,19.52,14.20,16.30,99.90,998358,29,20025,-87
2022-09-01 07:21:42,19.90,13.80,16.30,99.90,1002597,29,20025,-87
2022-09-01 07:22:12,18.27,13.20,16.30,99.90,1006652,29,20028,-87
2022-09-01 07:22:43,19.30,13.57,16.30,99.90,1007738,29,20127,-87
2022-09-01 07:23:18,17.67,13.60,16.40,99.90,1003760,29,20025,-87
2022-09-01 07:23:50,17.20,12.05,16.40,99.90,1000223,29,20108,-86
2022-09-01 07:24:21,20.35,13.60,16.40,99.90,1000156,29,20082,-87
2022-09-01 07:24:56,19.80,12.68,16.50,99.90,1001263,29,20437,-87
2022-09-01 07:25:26,18.38,13.32,16.50,99.90,998502,29,20094,-87
2022-09-01 07:25:59,22.95,12.32,16.50,99.90,998336,29,20074,-86
2022-09-01 07:26:30,20.83,13.15,16.50,99.90,999813,29,20021,-86
2022-09-01 07:27:01,19.63,13.10,16.60,99.90,1004195,29,20120,-88
2022-09-01 07:27:35,18.13,13.05,16.60,99.90,1001534,29,20534,-88
2022-09-01 07:28:07,19.75,12.60,16.60,99.90,1000004,29,20048,-88
2022-09-01 07:28:37,17.42,13.18,16.60,99.90,996612,29,20115,-87
2022-09-01 07:29:08,18.83,13.18,16.60,99.90,1003905,29,20029,-86
2022-09-01 07:29:39,17.02,12.55,16.60,99.90,1001569,29,20117,-88
2022-09-01 07:30:10,19.50,12.80,16.60,99.90,993566,29,20052,-87
2022-09-01 07:30:47,17.33,12.55,16.60,99.90,994619,29,20058,-87
2022-09-01 07:31:28,17.95,12.13,16.60,99.90,1000870,29,20030,-87
2022-09-01 07:31:58,15.25,11.32,16.70,99.90,1002308,29,20115,-87
2022-09-01 07:32:29,16.23,12.15,16.70,99.90,999907,29,20632,-87
2022-09-01 07:33:00,16.70,11.93,16.70,99.90,1001494,29,20026,-86
2022-09-01 07:33:32,18.13,12.10,16.70,99.90,998776,29,20034,-87
2022-09-01 07:34:07,16.90,12.38,16.80,99.90,1001635,29,20176,-87
2022-09-01 07:34:38,16.90,12.15,16.80,99.90,992601,29,20035,-87
2022-09-01 07:35:09,16.58,12.10,16.80,99.90,1002431,29,20033,-86
2022-09-01 07:35:41,20.83,12.13,16.80,99.90,1000368,29,20038,-86
2022-09-01 07:36:12,16.73,11.27,16.80,99.90,1006405,29,20400,-85
2022-09-01 07:36:43,18.08,12.10,16.80,99.90,1000146,29,20030,-87
2022-09-01 07:37:14,15.60,12.18,16.80,99.90,996821,29,20128,-87
2022-09-01 07:37:47,16.40,11.30,16.90,99.90,992986,29,20118,-88
2022-09-01 07:38:18,17.13,11.93,16.90,99.90,993592,29,20023,-87
2022-09-01 07:38:52,14.70,11.25,16.90,99.90,1000250,29,20528,-87
2022-09-01 07:39:23,15.60,10.88,16.90,99.90,998451,29,20031,-88
2022-09-01 07:39:55,15.00,11.10,16.90,99.90,1000698,29,20065,-85
2022-09-01 07:40:28,18.42,11.60,16.90,99.90,999999,29,20029,-87
2022-09-01 07:40:59,16.75,11.63,16.90,99.90,996335,29,20346,-87
2022-09-01 07:41:30,15.45,11.65,16.90,99.90,992644,29,20061,-86
2022-09-01 07:42:08,16.13,10.93,16.90,99.90,996274,29,20849,-87
2022-09-01 07:42:39,16.10,11.68,16.90,99.90,1000212,29,20033,-87
2022-09-01 07:43:26,16.20,11.75,16.90,99.90,1003842,29,20026,-88
2022-09-01 07:43:57,15.40,11.10,16.90,99.90,998211,29,20075,-87
2022-09-01 07:44:28,13.90,11.07,16.90,99.90,994694,29,20486,-86
2022-09-01 07:44:59,15.57,10.30,16.90,99.90,995073,29,20042,-87
2022-09-01 07:45:30,13.50,9.95,16.90,99.90,994929,29,20601,-88
2022-09-01 07:46:04,16.20,11.63,16.80,99.90,997987,29,20113,-87
2022-09-01 07:46:35,14.23,10.68,16.90,99.90,1000445,29,20097,-87
2022-09-01 07:47:07,16.25,10.32,16.90,99.90,997442,29,20435,-87
2022-09-01 07:47:38,14.65,10.25,16.80,99.90,992630,29,20454,-88
2022-09-01 07:48:08,15.57,11.15,16.80,99.90,990872,29,20030,-88
2022-09-01 07:48:39,15.13,11.02,16.80,99.90,990583,29,20503,-87
2022-09-01 07:49:10,15.27,10.15,16.80,99.90,989273,29,20505,-88
2022-09-01 07:49:41,17.40,10.60,16.80,99.90,996119,29,20114,-87
2022-09-01 07:50:14,15.30,10.88,16.80,99.90,999304,29,20018,-87
2022-09-01 07:50:47,16.25,11.63,16.80,99.90,1000091,29,20066,-89
2022-09-01 07:51:20,12.85,10.20,16.80,99.90,996229,29,20026,-87
2022-09-01 07:51:51,15.93,10.60,16.80,99.90,992635,29,20131,-87
2022-09-01 07:52:22,17.42,10.55,16.80,99.90,989699,29,20084,-87
2022-09-01 07:52:53,16.38,11.00,16.80,99.90,993390,29,20056,-85
2022-09-01 07:53:30,11.63,9.43,16.90,99.90,1000736,29,20021,-88
2022-09-01 07:54:01,11.75,10.07,16.90,99.90,1004766,29,20075,-88
2022-09-01 07:54:33,14.65,9.77,16.90,99.90,1004084,29,20102,-88
2022-09-01 07:55:04,14.68,11.13,16.90,99.90,1003991,29,20040,-87
2022-09-01 07:55:40,14.50,10.60,16.90,99.90,1003835,29,20025,-88
2022-09-01 07:56:11,13.73,10.40,16.90,99.90,1008666,29,20033,-87
2022-09-01 07:56:43,11.70,9.27,17.00,99.90,1010469,29,20025,-88
2022-09-01 07:57:14,13.30,10.07,17.20,99.90,1006609,29,20519,-87
2022-09-01 07:57:45,13.77,9.45,17.40,99.90,1007916,29,20021,-88
2022-09-01 07:58:17,14.52,9.90,17.60,99.90,1000167,29,20173,-88
2022-09-01 07:58:50,11.82,9.45,17.80,99.90,1000106,29,20086,-88
2022-09-01 07:59:21,11.50,8.90,17.90,99.90,995801,29,20128,-86
2022-09-01 07:59:54,11.80,8.32,18.20,99.90,1003631,29,20492,-86
2022-09-01 08:00:27,9.77,7.93,18.40,99.90,1003690,29,20034,-86
2022-09-01 08:01:01,13.38,8.75,18.50,99.90,1002647,29,20456,-86
2022-09-01 08:01:31,12.48,8.38,18.60,99.90,1005461,29,20053,-88
2022-09-01 08:02:04,11.82,9.18,18.70,99.90,1002897,29,20034,-87
2022-09-01 08:02:38,12.45,8.93,18.70,99.90,1000108,29,20061,-88
2022-09-01 08:03:08,12.48,9.23,18.80,99.90,1001410,29,20029,-87
2022-09-01 08:03:40,13.57,9.07,18.80,99.90,1006759,29,20488,-88
2022-09-01 08:04:11,13.38,8.60,18.80,99.90,1002793,29,20024,-87
2022-09-01 08:04:41,12.23,9.77,18.80,99.90,1007909,29,20032,-87
2022-09-01 08:05:16,11.55,9.55,18.70,99.90,999840,29,20126,-87
2022-09-01 08:05:50,13.40,9.38,18.70,99.90,1003799,29,20042,-87
2022-09-01 08:06:25,11.07,8.48,18.60,99.90,992170,29,20494,-88
2022-09-01 08:06:56,12.60,9.90,18.50,99.90,999852,29,20496,-87
2022-09-01 08:07:27,13.32,9.45,18.50,99.90,999981,29,20022,-88
2022-09-01 08:07:57,12.88,9.85,18.40,99.90,997002,29,20022,-88
2022-09-01 08:08:28,12.57,8.75,18.40,99.90,1000471,29,20666,-85
2022-09-01 08:08:59,11.48,8.95,18.40,99.90,1000094,29,20116,-87
2022-09-01 08:09:30,11.07,9.10,18.40,99.90,996841,29,20026,-88
2022-09-01 08:10:02,11.73,8.93,18.40,99.90,999928,29,20018,-87
2022-09-01 08:10:33,11.63,8.82,18.40,99.90,996769,29,20015,-87
2022-09-01 08:11:04,13.27,9.57,18.40,99.90,1000731,29,20014,-87
2022-09-01 08:11:34,11.70,9.82,18.40,99.90,1004230,29,20018,-87
2022-09-01 08:12:07,15.85,9.82,18.40,99.90,1005311,29,20013,-87
2022-09-01 08:12:38,12.50,10.13,18.40,99.90,1002491,29,20026,-86
2022-09-01 08:13:09,12.38,9.43,18.30,99.90,998131,29,20711,-87
2022-09-01 08:13:40,15.93,9.60,18.30,99.90,996464,29,20050,-87
2022-09-01 08:14:11,12.68,9.55,18.30,99.90,999150,29,20018,-88
2022-09-01 08:14:41,13.57,9.38,18.30,99.90,1000072,29,20493,-87
2022-09-01 08:15:12,11.57,9.57,18.30,99.90,996142,29,20524,-88
2022-09-01 08:15:43,12.40,9.38,18.20,99.90,996370,29,20168,-87
2022-09-01 08:16:14,14.23,10.23,18.10,99.90,999793,29,20094,-86
2022-09-01 08:16:45,12.00,9.65,18.10,99.90,999733,29,20041,-87
2022-09-01 08:17:15,11.95,9.77,18.10,99.90,996190,29,20102,-88
2022-09-01 08:17:46,14.40,9.57,18.10,99.90,995732,29,20025,-87
2022-09-01 08:18:17,13.23,9.75,18.00,99.90,1002303,29,20130,-87
2022-09-01 08:18:48,11.15,9.15,18.00,99.90,996509,29,20023,-87
2022-09-01 08:19:19,11.73,8.80,18.10,99.90,999096,29,20019,-87
2022-09-01 08:19:50,11.30,8.65,18.10,99.90,1002320,29,20058,-87
2022-09-01 08:20:20,13.18,10.32,18.00,99.90,1000134,29,20491,-87
2022-09-01 08:20:51,12.82,9.52,18.00,99.90,1000153,29,20143,-87
2022-09-01 08:21:23,12.07,9.45,18.00,99.90,1000011,29,20018,-88
2022-09-01 08:21:53,13.32,9.75,18.00,99.90,998939,29,20385,-87
2022-09-01 08:22:24,13.07,9.52,18.00,99.90,996285,29,20046,-87
2022-09-01 08:22:55,11.98,9.27,18.00,99.90,997043,29,20504,-86
2022-09-01 08:23:26,11.25,8.93,18.00,99.90,996328,29,20487,-88
2022-09-01 08:23:57,10.98,8.27,18.00,99.90,999978,29,20018,-87
2022-09-01 08:24:27,11.75,8.68,18.00,99.90,1000349,29,20018,-88
2022-09-01 08:24:58,12.90,8.70,18.00,99.90,999977,29,20018,-87
2022-09-01 08:25:30,10.70,8.90,17.90,99.90,1000308,29,20018,-87
2022-09-01 08:26:05,12.98,9.05,18.00,99.90,1000020,29,20018,-87
2022-09-01 08:26:36,12.77,9.02,17.90,99.90,999721,29,20548,-87
2022-09-01 08:27:07,10.85,9.13,17.90,99.90,992116,29,20098,-87
2022-09-01 08:27:38,12.57,9.38,17.90,99.90,994748,29,20027,-87
2022-09-01 08:28:09,10.68,8.73,17.90,99.90,996059,29,20032,-87
2022-09-01 08:28:40,11.35,9.90,17.90,99.90,996198,29,20030,-88
2022-09-01 08:29:11,12.13,9.27,17.90,99.90,998969,29,20425,-87
2022-09-01 08:29:42,12.77,9.32,17.90,99.90,1000020,29,20065,-88
2022-09-01 08:30:13,12.27,9.20,17.80,99.90,1006775,29,20140,-88
2022-09-01 08:30:44,12.50,10.70,17.90,99.90,1003768,29,20116,-85
2022-09-01 08:31:17,11.55,9.00,17.90,99.90,999838,29,20030,-86
2022-09-01 08:31:48,12.40,9.55,17.90,99.90,1001307,29,20017,-87
2022-09-01 08:32:20,16.23,10.32,18.00,99.90,1001268,29,20113,-87
2022-09-01 08:32:50,11.98,8.60,17.90,99.90,1004471,29,20029,-87
2022-09-01 08:33:21,13.45,9.43,17.90,99.90,1003154,29,20082,-85
2022-09-01 08:33:52,14.23,10.07,17.90,99.90,999986,29,20034,-87
2022-09-01 08:34:22,12.98,9.98,17.90,99.90,1003740,29,20021,-87
2022-09-01 08:34:53,12.60,10.27,17.90,99.90,999856,29,20086,-86
2022-09-01 08:35:24,11.25,9.35,17.90,99.90,1003641,29,20033,-87
2022-09-01 08:35:56,12.15,8.93,17.90,99.90,999911,29,20026,-87
2022-09-01 08:36:26,14.23,9.13,17.80,99.90,996173,29,20090,-88
2022-09-01 08:36:57,11.82,9.50,17.80,99.90,992678,29,20030,-86
2022-09-01 08:37:28,12.35,9.45,17.80,99.90,992399,29,20567,-87
2022-09-01 08:37:59,11.98,9.88,17.80,99.90,996234,29,20458,-86
2022-09-01 08:38:29,10.63,8.85,17.80,99.90,992911,29,20918,-87
2022-09-01 08:39:00,12.25,9.48,17.70,99.90,992663,29,20027,-87
2022-09-01 08:39:31,12.25,9.40,17.70,99.90,996576,29,20018,-87
2022-09-01 08:40:07,11.15,8.65,17.70,99.90,996532,29,20037,-87
2022-09-01 08:40:40,11.25,8.85,17.70,99.90,1003832,29,20488,-87
2022-09-01 08:41:31,11.40,8.40,17.70,99.90,997281,29,20114,-87
2022-09-01 08:42:33,12.95,9.20,17.60,99.90,1000739,29,20041,-87
2022-09-01 08:43:38,15.88,9.82,17.60,99.90,1003264,29,20058,-87
2022-09-01 08:44:29,12.20,9.25,17.60,99.90,1008660,29,20084,-87
2022-09-01 08:45:36,17.98,9.75,17.60,99.90,1004972,29,20038,-88
2022-09-01 08:46:28,12.57,9.13,17.50,99.90,1004288,29,20396,-87
2022-09-01 08:47:06,13.75,10.13,17.50,99.90,1011612,29,20029,-88
2022-09-01 08:47:37,12.27,9.02,17.50,99.90,1004393,29,20017,-87
2022-09-01 08:48:19,13.68,10.20,17.50,99.90,1004317,29,20040,-88
2022-09-01 08:48:53,15.57,9.98,17.50,99.90,1004612,29,20018,-87
2022-09-01 08:49:25,11.95,9.65,17.50,99.90,1008726,29,20395,-88
2022-09-01 08:49:57,13.55,10.35,17.50,99.90,1004455,29,20021,-87
2022-09-01 08:50:28,13.63,10.45,17.40,99.90,1000811,29,20022,-87
2022-09-01 08:51:11,13.80,10.45,17.40,99.90,1001074,29,20026,-87
2022-09-01 08:51:56,13.70,10.73,17.40,99.90,1006722,29,20178,-87
2022-09-01 08:52:46,12.88,9.68,17.40,99.90,1000688,29,20472,-86
2022-09-01 08:53:35,12.35,9.43,17.40,99.90,1001074,29,20018,-87
2022-09-01 08:54:20,12.90,10.15,17.40,99.90,1000477,29,20125,-87
2022-09-01 08:54:59,15.50,10.05,17.30,99.90,1004604,29,20550,-87
2022-09-01 08:55:42,12.88,9.82,17.30,99.90,1008375,29,20074,-86
2022-09-01 08:56:16,12.35,9.73,17.40,99.90,1011294,29,20436,-88
2022-09-01 08:56:53,12.25,9.25,17.30,99.90,1007441,29,20050,-87
2022-09-01 08:57:30,12.80,9.90,17.30,99.90,1004365,29,20025,-87
2022-09-01 08:58:04,13.57,9.13,17.40,99.90,1000616,29,20455,-87
2022-09-01 08:58:35,12.00,9.32,17.30,99.90,1000824,29,20014,-87
2022-09-01 08:59:08,13.48,10.35,17.30,99.90,1005809,29,20025,-87
2022-09-01 08:59:39,13.70,9.68,17.30,99.90,1004609,29,20510,-87
2022-09-01 09:00:13,16.38,10.40,17.20,99.90,999612,29,20024,-87
2022-09-01 09:00:51,14.55,10.27,17.20,99.90,995255,29,20516,-87
2022-09-01 09:01:57,12.73,9.98,17.30,99.90,995918,29,20022,-88
2022-09-01 09:03:00,11.70,9.45,17.20,99.90,1006806,29,20092,-88
2022-09-01 09:03:41,12.23,9.23,17.20,99.90,1007440,29,20369,-87
2022-09-01 09:04:31,12.70,10.45,12.70,12.70,1002248,29,20543,-87
2022-09-01 09:05:04,12.52,10.35,17.10,99.90,998533,29,20153,-87
2022-09-01 09:05:54,14.77,10.02,17.10,99.90,1000809,29,20014,-87
2022-09-01 09:06:36,12.73,9.63,17.10,99.90,1004046,29,20042,-88
2022-09-01 09:07:20,12.48,9.63,17.20,99.90,1006783,29,20200,-87
2022-09-01 09:08:04,12.48,9.15,17.20,99.90,1008503,29,20575,-87
2022-09-01 09:08:57,9.48,8.23,17.20,99.90,1004538,29,20026,-86
2022-09-01 09:10:01,15.15,10.13,17.20,99.90,1005262,29,20030,-88
2022-09-01 09:10:38,11.77,9.52,17.30,99.90,999866,29,20034,-85
2022-09-01 09:11:15,13.30,9.63,17.30,99.90,999210,29,20070,-88
2022-09-01 09:12:24,12.32,9.77,17.40,99.90,1000739,29,20178,-86
2022-09-01 09:13:11,13.80,8.98,17.50,99.90,1010397,29,20420,-87
2022-09-01 09:14:01,11.75,8.93,17.60,99.90,1012409,29,20024,-87
2022-09-01 09:14:56,11.93,9.15,17.70,99.90,1008932,29,20033,-86
2022-09-01 09:15:42,11.18,9.07,17.80,99.90,1006354,29,20043,-87
2022-09-01 09:16:49,13.18,9.85,17.90,99.90,1004033,29,20365,-87
2022-09-01 09:17:26,11.27,8.70,18.00,99.90,1007156,29,20022,-87
2022-09-01 09:18:15,11.52,8.82,18.10,99.90,1009809,29,20021,-85
2022-09-01 09:18:54,14.65,9.63,18.20,99.90,1008368,29,20029,-88
2022-09-01 09:19:39,12.48,9.20,18.20,99.90,1000651,29,20026,-86
2022-09-01 09:20:10,12.52,9.57,18.30,99.90,995529,29,20023,-88
2022-09-01 09:20:43,10.93,9.05,18.30,99.90,996112,29,20026,-86
2022-09-01 09:21:19,11.70,9.63,18.40,99.90,995127,29,20031,-87
2022-09-01 09:21:53,11.35,8.68,18.40,99.90,997995,29,20148,-88
2022-09-01 09:22:23,16.05,9.60,18.50,99.90,1000660,29,20061,-87
2022-09-01 09:22:55,13.00,9.00,18.50,99.90,1000616,29,20517,-87
2022-09-01 09:23:33,11.48,9.15,18.50,99.90,991202,29,20497,-87
2022-09-01 09:24:27,12.75,8.25,18.60,99.90,999931,29,20042,-88
2022-09-01 09:25:08,10.45,8.10,18.60,99.90,1005513,29,20022,-87
2022-09-01 09:25:39,11.88,8.90,18.70,99.90,1004593,29,20021,-88
2022-09-01 09:26:10,9.45,7.80,18.70,99.90,1000425,29,20686,-87
2022-09-01 09:26:40,10.65,8.32,18.80,99.90,996501,29,20030,-86
2022-09-01 09:27:17,12.45,9.23,18.80,99.90,1003298,29,20106,-87
2022-09-01 09:27:49,11.50,8.38,18.80,99.90,993030,29,20112,-87
2022-09-01 09:28:20,11.82,8.35,18.80,99.90,996750,29,20054,-87
2022-09-01 09:28:54,11.27,8.45,18.90,99.90,996902,29,20524,-87
2022-09-01 09:29:26,9.88,7.82,18.90,99.90,1000420,29,20030,-87
2022-09-01 09:29:59,13.88,8.50,19.00,99.90,994428,29,20050,-86
2022-09-01 09:30:31,10.32,8.65,19.10,99.90,1000667,29,20396,-88
2022-09-01 09:31:24,12.50,7.20,19.10,99.90,1002673,29,20029,-87
2022-09-01 09:32:05,9.30,7.82,19.20,99.90,1001339,29,20528,-87
2022-09-01 09:33:02,10.95,8.65,19.20,99.90,997492,29,20038,-87
2022-09-01 09:33:38,12.70,9.15,19.20,99.90,1003956,29,20017,-88
2022-09-01 09:34:36,13.40,8.70,19.20,99.90,1000725,29,20120,-86
2022-09-01 09:35:32,11.57,8.07,19.30,99.90,997389,29,20041,-87
2022-09-01 09:36:19,12.65,8.48,19.30,99.90,1004439,29,20065,-87
2022-09-01 09:36:50,10.57,8.18,19.40,99.90,999611,29,20039,-87
2022-09-01 09:37:29,10.55,8.15,19.40,99.90,1000550,29,20078,-86
2022-09-01 09:38:18,9.77,8.07,19.50,99.90,1004309,29,20029,-86
2022-09-01 09:39:11,10.32,8.02,19.50,99.90,1004506,29,21006,-87
2022-09-01 09:39:41,9.07,7.88,19.60,99.90,1005595,29,20034,-88
2022-09-01 09:40:21,13.55,8.77,19.60,99.90,1000493,29,20170,-87
2022-09-01 09:41:06,9.15,7.22,19.60,99.90,1000662,29,20021,-87
2022-09-01 09:41:39,10.98,8.10,19.60,99.90,996928,29,20091,-89
2022-09-01 09:42:12,8.35,7.45,19.70,99.90,1003282,29,20054,-87
2022-09-01 09:42:55,10.70,7.75,19.80,99.90,1000704,29,20034,-87
2022-09-01 09:43:32,8.02,7.15,19.80,99.90,1000731,29,20061,-86
2022-09-01 09:44:21,10.52,6.97,19.90,99.90,1007343,29,20052,-87
2022-09-01 09:44:54,14.15,8.00,20.00,99.90,1001579,29,20512,-86
2022-09-01 09:45:35,12.48,8.05,20.00,99.90,997224,29,20030,-87
2022-09-01 09:46:20,19.90,19.90,19.90,99.90,999566,29,20035,-88
2022-09-01 09:46:51,8.70,7.32,19.90,99.90,1000259,29,19961,-88
2022-09-01 09:47:42,15.07,7.70,19.80,99.90,1003779,29,20113,-87
2022-09-01 09:48:34,9.88,7.35,19.90,99.90,1004250,29,20022,-88
2022-09-01 09:49:14,10.07,7.45,19.80,99.90,1004372,29,20029,-87
2022-09-01 09:49:45,7.30,6.55,19.80,99.90,1004724,29,20013,-88
2022-09-01 09:50:31,9.48,7.70,19.70,99.90,1004394,29,20625,-87
2022-09-01 09:51:19,11.02,7.55,19.70,99.90,1004422,29,20022,-86
2022-09-01 09:51:55,9.10,7.13,19.70,99.90,1001474,29,20104,-86
2022-09-01 09:52:26,7.75,6.93,19.70,99.90,1004592,29,20022,-87
2022-09-01 09:53:27,10.32,6.68,19.80,99.90,1003616,29,20049,-87
2022-09-01 09:54:22,11.07,7.10,19.80,99.90,1000644,29,20025,-86
2022-09-01 09:55:25,8.82,7.20,19.90,99.90,1001955,29,20074,-86
2022-09-01 09:56:15,9.05,7.07,20.10,99.90,1005184,29,20423,-87
2022-09-01 09:56:47,11.57,7.35,20.00,99.90,1002827,29,20078,-87
2022-09-01 09:57:18,9.82,7.22,20.00,99.90,1003743,29,20029,-86
2022-09-01 09:57:50,8.32,6.85,20.00,99.90,1001049,29,20113,-86
2022-09-01 09:58:25,8.98,6.93,20.00,99.90,1005454,29,20068,-87
2022-09-01 09:58:56,9.85,6.97,20.10,99.90,1005234,29,20018,-86
2022-09-01 09:59:30,10.35,7.35,20.10,99.90,1003540,29,20486,-87
2022-09-01 10:00:18,11.07,7.30,20.00,99.90,1001993,29,20046,-87
2022-09-01 10:01:07,9.10,7.20,19.90,99.90,1000650,29,20607,-87
2022-09-01 10:01:38,10.57,6.93,19.90,99.90,1004302,29,20046,-87
2022-09-01 10:02:33,9.05,6.70,20.00,99.90,1000448,29,20139,-88
2022-09-01 10:03:07,8.32,6.60,20.00,99.90,1004342,29,20022,-87
2022-09-01 10:03:56,9.27,6.50,20.00,99.90,1004283,29,20096,-86
2022-09-01 10:04:37,9.15,6.80,20.10,99.90,1000475,29,20050,-88
2022-09-01 10:05:27,9.32,6.63,20.10,99.90,1000614,29,20032,-87
2022-09-01 10:05:57,10.20,7.60,20.00,99.90,1008001,29,20021,-87
2022-09-01 10:06:30,10.73,6.53,20.00,99.90,1003961,29,20341,-86
2022-09-01 10:07:01,10.35,7.78,20.00,99.90,1000713,29,20017,-87
2022-09-01 10:07:35,8.82,6.97,20.10,99.90,1000802,29,20026,-88
2022-09-01 10:08:13,9.80,7.15,20.20,99.90,1004198,29,20021,-88
2022-09-01 10:08:46,9.88,7.65,20.20,99.90,1006432,29,20815,-87
2022-09-01 10:09:20,7.63,6.82,20.20,99.90,1006263,29,20030,-86
2022-09-01 10:09:54,9.88,6.53,20.20,99.90,1000752,29,20033,-88
2022-09-01 10:10:25,7.70,6.82,20.20,99.90,1001938,29,20026,-87
2022-09-01 10:10:56,8.45,7.35,20.20,99.90,1003332,29,20051,-87
2022-09-01 10:11:34,8.02,6.95,20.20,99.90,997382,29,20033,-87
2022-09-01 10:12:07,9.15,7.20,20.20,99.90,997822,29,20101,-88
2022-09-01 10:12:37,7.75,5.97,20.20,99.90,1001509,29,20033,-87
2022-09-01 10:13:21,6.78,6.00,20.30,99.90,997808,29,20030,-87
2022-09-01 10:13:53,15.60,6.28,20.40,99.90,995313,29,20031,-87
2022-09-01 10:14:44,7.00,6.28,20.50,99.90,1000462,29,20029,-87
2022-09-01 10:15:17,8.60,6.85,20.40,99.90,1000384,29,20428,-88
2022-09-01 10:15:52,7.07,6.30,20.40,99.90,999867,29,20026,-86
2022-09-01 10:16:37,7.47,6.32,20.50,99.90,1004009,29,20423,-88
2022-09-01 10:17:15,9.02,6.70,20.50,99.90,1000312,29,20030,-87
2022-09-01 10:17:48,8.50,6.85,20.60,99.90,1008264,29,20032,-88
2022-09-01 10:18:22,8.93,7.10,20.60,99.90,1000492,29,20066,-88
2022-09-01 10:18:59,7.82,6.93,20.50,99.90,996795,29,20087,-86
2022-09-01 10:19:33,8.18,6.70,20.50,99.90,996654,29,20026,-86
2022-09-01 10:20:16,8.93,7.07,20.50,99.90,1000288,29,20870,-87
2022-09-01 10:21:01,9.25,7.15,20.50,99.90,1008161,29,20031,-88
2022-09-01 10:21:37,7.75,6.85,20.50,99.90,1004305,29,20488,-86
2022-09-01 10:22:09,7.50,6.35,20.60,99.90,995699,29,20039,-88
2022-09-01 10:22:40,7.40,6.60,20.50,99.90,995242,29,20038,-86
2022-09-01 10:23:11,7.80,7.00,20.60,99.90,1002929,29,20064,-87
2022-09-01 10:23:42,10.13,7.32,20.50,99.90,1004394,29,20033,-88
2022-09-01 10:24:35,8.95,7.00,20.50,99.90,1002000,29,20128,-87
2022-09-01 10:25:12,6.80,6.13,20.60,99.90,1002600,29,20492,-87
2022-09-01 10:25:43,8.20,6.78,20.60,99.90,1008349,29,20053,-86
2022-09-01 10:26:47,8.20,6.65,20.70,99.90,1007885,29,20120,-87
2022-09-01 10:27:33,10.40,6.45,20.70,99.90,1003742,29,20029,-88
2022-09-01 10:28:11,8.75,6.07,20.60,99.90,1000868,29,20018,-87
2022-09-01 10:29:20,14.07,6.63,20.70,99.90,1000481,29,20121,-86
2022-09-01 10:30:12,9.60,6.60,20.80,99.90,1004532,29,20022,-88
2022-09-01 10:30:46,10.30,6.43,20.80,99.90,1008136,29,20028,-88
2022-09-01 10:31:18,7.47,6.30,20.90,99.90,1003927,29,20014,-86
2022-09-01 10:31:50,9.27,7.22,20.90,99.90,1004295,29,20669,-87
2022-09-01 10:32:28,8.18,6.60,20.90,99.90,1004929,29,20021,-87
2022-09-01 10:33:00,7.45,5.45,20.90,99.90,1007987,29,20021,-87
2022-09-01 10:33:31,8.43,5.95,21.00,99.90,1007954,29,20533,-88
2022-09-01 10:34:05,8.20,6.68,21.00,99.90,1001546,29,20029,-87
2022-09-01 10:34:37,7.80,6.60,20.90,99.90,1003537,29,20018,-87
2022-09-01 10:35:15,9.52,6.78,20.90,99.90,1004133,29,20021,-86
2022-09-01 10:35:49,7.65,6.25,20.90,99.90,1011862,29,20774,-88
2022-09-01 10:36:21,8.75,6.70,20.90,99.90,1000247,29,20520,-87
2022-09-01 10:36:53,9.38,6.60,21.00,99.90,996939,29,20409,-86
2022-09-01 10:37:24,6.20,5.57,21.10,99.90,1000349,29,20117,-88
2022-09-01 10:37:58,7.20,6.20,21.20,99.90,998523,29,20022,-87
2022-09-01 10:38:29,9.13,6.57,21.30,99.90,999646,29,20018,-87
2022-09-01 10:39:00,8.65,6.05,21.30,99.90,994844,29,20486,-88
2022-09-01 10:39:31,8.32,7.30,21.40,99.90,997826,29,20038,-87
2022-09-01 10:40:13,11.32,7.28,21.40,99.90,996661,29,20573,-88
2022-09-01 10:40:49,9.73,7.07,21.40,99.90,1000431,29,20026,-86
2022-09-01 10:41:42,8.93,6.78,21.40,99.90,1002574,29,20109,-87
2022-09-01 10:42:17,7.18,5.70,21.50,99.90,1003732,29,20021,-86
2022-09-01 10:42:54,7.95,5.53,21.60,99.90,1000136,29,20025,-87
2022-09-01 10:43:36,9.32,6.18,21.60,99.90,1000326,29,20427,-87
2022-09-01 10:44:21,7.15,5.63,21.50,99.90,1006275,29,20029,-87
2022-09-01 10:44:57,9.73,5.88,21.60,99.90,1002756,29,20025,-87
2022-09-01 10:45:34,8.48,6.60,21.50,99.90,1000173,29,20408,-86
2022-09-01 10:46:28,7.88,6.30,21.40,99.90,998484,29,20048,-86
2022-09-01 10:47:28,9.02,5.90,21.20,99.90,998998,29,20022,-86
2022-09-01 10:48:33,7.38,5.55,21.10,99.90,1004941,29,20099,-87
2022-09-01 10:49:40,6.93,5.38,21.20,99.90,999939,29,20026,-86
2022-09-01 10:50:31,6.72,5.18,21.20,99.90,1004093,29,20137,-85
2022-09-01 10:51:14,11.07,5.00,21.10,99.90,1004579,29,20013,-86
2022-09-01 10:51:45,12.70,5.95,21.00,99.90,1000643,29,20033,-87
2022-09-01 10:52:42,8.25,5.60,21.00,99.90,999665,29,20014,-86
2022-09-01 10:53:34,7.65,5.68,21.00,99.90,1002740,29,20029,-86
2022-09-01 10:54:05,7.13,5.90,21.10,99.90,1006501,29,20060,-87
2022-09-01 10:54:38,7.05,5.50,21.20,99.90,1000165,29,20026,-87
2022-09-01 10:55:20,6.65,5.57,21.30,99.90,995716,29,20048,-86
2022-09-01 10:56:14,6.60,5.55,21.30,99.90,1000213,29,20514,-86
2022-09-01 10:56:49,8.10,6.72,21.40,99.90,999569,29,20033,-87
2022-09-01 10:57:35,12.82,7.20,21.30,99.90,997231,29,20026,-86
2022-09-01 10:58:28,9.85,6.45,21.20,99.90,1000213,29,20028,-87
2022-09-01 10:59:03,7.10,6.15,21.00,99.90,998758,29,20022,-86
2022-09-01 10:59:33,8.25,6.50,20.90,99.90,1000311,29,20026,-86
2022-09-01 11:00:27,7.90,6.55,20.70,99.90,996383,29,20031,-86
2022-09-01 11:01:01,6.05,5.45,20.60,99.90,990814,29,20023,-86
2022-09-01 11:01:40,8.05,6.47,20.50,99.90,996288,29,20105,-87
2022-09-01 11:02:18,9.05,5.88,20.50,99.90,1000042,29,20524,-86
2022-09-01 11:03:10,13.40,6.95,20.50,99.90,998931,29,20045,-87
2022-09-01 11:03:53,7.28,6.20,20.50,99.90,996553,29,20102,-87
2022-09-01 11:04:27,10.43,5.88,20.50,99.90,1002528,29,20026,-86
2022-09-01 11:04:57,7.65,6.60,20.60,99.90,999973,29,20118,-86
2022-09-01 11:05:57,6.50,5.78,20.60,99.90,998496,29,20520,-86
2022-09-01 11:06:40,10.77,6.28,20.60,99.90,1000419,29,20038,-86
2022-09-01 11:07:23,9.07,5.85,20.60,99.90,1000152,29,20049,-86
2022-09-01 11:07:53,6.80,5.70,20.70,99.90,996339,29,20576,-85
2022-09-01 11:08:41,7.70,5.88,20.70,99.90,999694,29,20044,-87
2022-09-01 11:09:32,6.18,5.45,20.60,99.90,999895,29,20161,-86
2022-09-01 11:10:24,6.88,5.82,20.60,99.90,1007923,29,20563,-87
2022-09-01 11:11:08,7.55,5.22,20.60,99.90,1009209,29,20025,-86
2022-09-01 11:11:48,7.15,5.53,20.70,99.90,1009432,29,20058,-86
2022-09-01 11:12:25,6.43,5.68,20.70,99.90,1003994,29,20034,-87
2022-09-01 11:13:29,7.82,6.10,20.70,99.90,1004604,29,20032,-85
2022-09-01 11:14:03,6.60,5.38,20.70,99.90,1003498,29,20030,-86
2022-09-01 11:14:56,7.40,5.03,20.80,99.90,1000076,29,20082,-87
2022-09-01 11:15:34,7.88,6.07,20.90,99.90,997633,29,20026,-87
2022-09-01 11:16:32,6.75,5.60,21.00,99.90,1000216,29,20382,-86
2022-09-01 11:17:24,7.05,5.68,20.90,99.90,1008278,29,20089,-86
2022-09-01 11:17:58,11.27,5.28,20.90,99.90,1002255,29,20069,-84
2022-09-01 11:18:30,7.53,6.07,20.90,99.90,1000167,29,20022,-86
2022-09-01 11:19:25,7.82,5.88,20.90,99.90,999966,29,20120,-86
2022-09-01 11:19:58,9.30,5.85,20.90,99.90,1000111,29,20033,-86
2022-09-01 11:20:30,6.97,5.38,20.80,99.90,1000009,29,20053,-87
2022-09-01 11:21:24,10.30,5.97,20.80,99.90,999872,29,20129,-87
2022-09-01 11:22:10,6.70,5.22,20.70,99.90,998506,29,20085,-85
2022-09-01 11:22:57,6.13,5.53,20.50,99.90,1001193,29,20026,-87
2022-09-01 11:23:30,6.72,5.60,20.40,99.90,996791,29,20027,-86
2022-09-01 11:24:34,8.40,6.05,20.30,99.90,993947,29,20496,-87
2022-09-01 11:25:32,7.60,5.70,20.30,99.90,1000787,29,20112,-84
2022-09-01 11:26:31,6.13,5.53,20.30,99.90,1007813,29,20040,-87
2022-09-01 11:27:02,7.25,5.47,20.20,99.90,1006198,29,20032,-86
2022-09-01 11:27:47,8.20,5.95,20.20,99.90,1004062,29,20042,-87
2022-09-01 11:28:26,10.65,6.15,20.00,99.90,1007769,29,20060,-86
2022-09-01 11:28:57,6.70,5.88,20.00,99.90,1002381,29,20049,-86
2022-09-01 11:29:49,9.02,5.78,20.00,99.90,1006495,29,20029,-86
2022-09-01 11:30:21,5.68,5.10,20.10,99.90,996232,29,20488,-85
2022-09-01 11:31:15,5.32,4.65,20.10,99.90,1003047,29,20074,-86
2022-09-01 11:31:46,6.30,5.40,20.20,99.90,1004060,29,20041,-87
2022-09-01 11:32:18,7.38,5.03,20.20,99.90,999577,29,20584,-86
2022-09-01 11:32:57,10.25,5.57,20.30,99.90,999671,29,20472,-86
2022-09-01 11:33:57,6.50,5.63,20.30,99.90,1003976,29,20045,-86
2022-09-01 11:34:28,5.68,4.95,20.40,99.90,1004916,29,20503,-87
2022-09-01 11:35:04,7.95,5.07,20.40,99.90,1003843,29,20026,-87
2022-09-01 11:35:35,7.57,5.13,20.50,99.90,1000088,29,20030,-86
2022-09-01 11:36:14,7.32,4.85,20.50,99.90,997225,29,20023,-87
2022-09-01 11:36:47,5.25,4.68,20.60,99.90,1002853,29,20064,-86
2022-09-01 11:37:22,7.28,4.45,20.60,99.90,999994,29,20022,-86
2022-09-01 11:38:00,5.07,4.53,20.70,99.90,995029,29,20116,-85
2022-09-01 11:38:44,6.78,4.60,20.70,99.90,1000162,29,20034,-87
2022-09-01 11:39:18,6.15,4.68,20.80,99.90,1003831,29,20422,-87
2022-09-01 11:39:54,6.75,5.00,20.90,99.90,1000110,29,20056,-87
2022-09-01 11:40:30,8.98,5.32,21.00,99.90,996339,29,20074,-87
2022-09-01 11:41:01,4.43,4.00,21.10,99.90,994476,29,20027,-87
2022-09-01 11:41:40,4.03,3.60,21.10,99.90,999959,29,20812,-88
2022-09-01 11:42:20,3.30,3.00,21.10,99.90,1000130,29,20038,-87
2022-09-01 11:42:52,4.20,3.63,21.10,99.90,1002436,29,20571,-86
2022-09-01 11:43:25,3.22,2.92,21.30,99.90,998861,29,20163,-88
2022-09-01 11:43:57,3.60,3.22,21.40,99.90,995307,29,20068,-88
2022-09-01 11:44:52,4.20,3.20,21.40,99.90,996436,29,20118,-86
2022-09-01 11:45:31,3.63,3.17,21.40,99.90,996444,29,20167,-86
2022-09-01 11:46:11,3.80,3.40,3.80,3.80,997388,29,20035,-86
2022-09-01 11:46:43,6.35,3.63,21.70,99.90,996063,29,20023,-86
2022-09-01 11:47:21,4.10,3.13,21.60,99.90,996298,29,20525,-87
2022-09-01 11:47:57,3.60,3.17,21.60,99.90,996467,29,20039,-87
2022-09-01 11:48:29,4.72,3.15,21.70,99.90,996349,29,20034,-86
2022-09-01 11:49:29,3.17,2.70,21.70,99.90,1000122,29,20022,-86
2022-09-01 11:50:03,2.67,2.47,21.80,99.90,1003852,29,20033,-86
2022-09-01 11:50:39,6.53,2.40,21.70,99.90,1000604,29,20018,-87
2022-09-01 11:51:10,2.42,1.90,21.70,99.90,999814,29,20026,-86
2022-09-01 11:51:49,2.38,2.17,21.80,99.90,1001216,29,20098,-86
2022-09-01 11:52:22,3.55,3.00,21.90,99.90,1002106,29,20530,-86
2022-09-01 11:52:59,3.33,2.80,22.00,99.90,1004725,29,20026,-85
2022-09-01 11:53:29,2.63,2.42,22.20,99.90,1003986,29,20511,-86
2022-09-01 11:54:00,2.72,2.53,22.30,99.90,1003835,29,20025,-86
2022-09-01 11:54:42,4.95,3.03,22.30,99.90,1000318,29,20201,-87
2022-09-01 11:55:14,4.15,2.83,22.30,99.90,1000866,29,20439,-86
2022-09-01 11:55:48,5.20,3.17,22.50,99.90,1001870,29,20028,-87
2022-09-01 11:56:25,4.78,2.80,22.50,99.90,994128,29,20022,-85
2022-09-01 11:56:56,3.75,3.17,22.50,99.90,996275,29,20022,-86
2022-09-01 11:57:32,3.90,2.80,22.40,99.90,998294,29,20030,-85
2022-09-01 11:58:04,6.95,4.00,22.30,99.90,999994,29,20457,-86
2022-09-01 11:58:38,4.80,3.17,22.40,99.90,997207,29,20022,-87
2022-09-01 11:59:09,5.28,3.00,22.50,99.90,1000032,29,20026,-85
2022-09-01 11:59:41,5.30,3.15,22.60,99.90,995325,29,20054,-87
2022-09-01 12:00:23,5.05,3.45,22.60,99.90,994720,29,20643,-87
2022-09-01 12:00:59,4.78,3.45,22.50,99.90,991257,29,20113,-85
2022-09-01 12:01:33,3.40,2.80,22.40,99.90,996408,29,20022,-87
2022-09-01 12:02:04,3.70,2.95,22.40,99.90,996180,29,20110,-87
2022-09-01 12:02:41,4.22,3.00,22.40,99.90,996242,29,20029,-87
2022-09-01 12:03:23,4.72,2.70,22.40,99.90,997696,29,20027,-87
2022-09-01 12:03:54,5.38,3.83,22.40,99.90,996255,29,20029,-86
2022-09-01 12:04:30,3.30,2.70,22.40,99.90,1001252,29,20493,-87
2022-09-01 12:05:22,3.08,2.88,22.50,99.90,1003795,29,20108,-86
2022-09-01 12:06:02,4.15,3.47,22.50,99.90,1007716,29,20055,-86
2022-09-01 12:06:33,3.00,2.58,22.70,99.90,998987,29,20030,-87
2022-09-01 12:07:12,4.38,3.25,22.70,99.90,1003435,29,20093,-87
2022-09-01 12:07:46,3.80,3.17,22.80,99.90,1001150,29,20026,-87
2022-09-01 12:08:18,2.88,2.50,22.80,99.90,1002948,29,20050,-87
2022-09-01 12:09:01,4.38,2.70,22.80,99.90,1001022,29,20026,-87
2022-09-01 12:09:41,3.97,3.30,22.60,99.90,1000139,29,20026,-86
2022-09-01 12:10:31,6.32,3.92,22.50,99.90,1006777,29,20025,-87
2022-09-01 12:11:11,4.85,3.13,22.30,99.90,998077,29,20724,-87
2022-09-01 12:11:41,3.53,3.13,22.30,99.90,1000343,29,20022,-87
2022-09-01 12:12:31,4.18,3.05,22.20,99.90,996598,29,20026,-87
2022-09-01 12:13:07,3.08,2.75,22.20,99.90,993733,29,20027,-87
2022-09-01 12:13:40,6.57,3.03,22.20,99.90,995818,29,20023,-88
2022-09-01 12:14:20,6.60,2.97,22.20,99.90,998968,29,20112,-88
2022-09-01 12:15:21,2.90,2.70,22.20,99.90,1000816,29,20018,-88
2022-09-01 12:15:55,2.78,2.55,22.10,99.90,1003357,29,20588,-87
2022-09-01 12:16:27,5.55,2.72,22.10,99.90,1003901,29,20018,-87
2022-09-01 12:17:05,3.65,2.88,22.20,99.90,1003399,29,20395,-87
2022-09-01 12:17:36,6.45,3.20,22.30,99.90,1003843,29,20021,-86
2022-09-01 12:18:19,4.88,3.67,22.40,99.90,1000058,29,20655,-86
2022-09-01 12:18:52,6.38,3.10,22.50,99.90,1003902,29,20026,-86
2022-09-01 12:19:27,2.50,2.30,22.70,99.90,1000116,29,20059,-87
2022-09-01 12:20:29,3.25,2.63,22.70,99.90,999096,29,20485,-87
2022-09-01 12:21:04,2.95,2.58,22.90,99.90,1005101,29,20034,-87
2022-09-01 12:21:43,4.05,2.75,23.00,99.90,1000766,29,20022,-87
2022-09-01 12:22:17,2.78,2.55,23.10,99.90,1000202,29,20530,-86
2022-09-01 12:22:48,3.70,2.63,23.30,99.90,999055,29,20027,-87
2022-09-01 12:23:31,2.88,2.58,23.30,99.90,1006312,29,20025,-87
2022-09-01 12:24:20,3.40,2.60,23.30,99.90,998916,29,20022,-86
2022-09-01 12:24:53,3.15,2.85,23.30,99.90,997203,29,20034,-86
2022-09-01 12:25:30,4.15,2.80,23.20,99.90,996332,29,20106,-87
2022-09-01 12:26:07,2.60,2.40,23.10,99.90,1003850,29,20121,-87
2022-09-01 12:26:38,5.70,2.40,23.00,99.90,999057,29,20022,-87
2022-09-01 12:27:09,3.80,2.42,23.00,99.90,1001052,29,20104,-87
2022-09-01 12:27:40,2.47,2.20,23.00,99.90,1000906,29,20117,-86
2022-09-01 12:28:11,2.80,2.42,22.90,99.90,1000490,29,20022,-85
2022-09-01 12:28:42,2.83,1.98,22.90,99.90,1000804,29,20029,-87
2022-09-01 12:29:15,2.83,2.50,22.90,99.90,999938,29,20033,-88
2022-09-01 12:29:46,3.35,2.28,23.00,99.90,997063,29,20083,-87
2022-09-01 12:30:18,2.92,2.70,23.00,99.90,993444,29,20022,-87
2022-09-01 12:30:52,3.67,2.75,3.67,3.67,991898,29,20060,-88
2022-09-01 12:31:25,3.03,2.45,3.03,3.03,1001312,29,20022,-87
2022-09-01 12:31:56,2.92,2.17,23.30,99.90,1001628,29,20105,-87
2022-09-01 12:32:27,4.13,2.47,23.40,99.90,1005276,29,20029,-87
2022-09-01 12:32:58,4.38,2.30,23.20,99.90,1004038,29,20026,-87
2022-09-01 12:33:30,2.97,2.63,23.20,99.90,1000887,29,20032,-87
2022-09-01 12:34:03,3.85,2.33,23.40,99.90,1001068,29,20718,-87
2022-09-01 12:34:37,3.47,2.58,3.47,3.47,999985,29,20684,-87
2022-09-01 12:35:21,3.50,2.63,3.50,3.50,1000233,29,20022,-86
2022-09-01 12:35:52,3.75,2.85,3.75,3.75,1008286,29,20040,-86
2022-09-01 12:36:28,4.15,2.65,4.15,4.15,1006074,29,20033,-87
2022-09-01 12:37:07,3.22,2.38,3.22,3.22,1001695,29,20096,-87
2022-09-01 12:37:38,4.57,2.65,4.57,4.57,1002658,29,20026,-87
2022-09-01 12:38:18,2.80,2.60,2.80,2.80,1000566,29,20568,-86
2022-09-01 12:38:50,3.15,2.42,3.15,3.15,1000730,29,20086,-87
2022-09-01 12:39:24,4.22,2.78,23.70,99.90,1000787,29,20033,-87
2022-09-01 12:39:57,2.75,2.42,23.90,99.90,1004412,29,20026,-86
2022-09-01 12:40:33,3.33,3.03,24.00,99.90,999486,29,20121,-87
2022-09-01 12:41:33,4.05,2.85,23.90,99.90,1002734,29,20104,-86
2022-09-01 12:42:18,2.88,2.63,23.90,99.90,1008789,29,20029,-87
2022-09-01 12:42:50,3.20,2.85,23.70,99.90,1004460,29,20030,-87
2022-09-01 12:43:39,3.45,2.92,23.80,99.90,998806,29,20041,-86
2022-09-01 12:44:36,2.88,2.33,23.80,99.90,999326,29,20070,-87
2022-09-01 12:45:09,4.03,2.58,23.80,99.90,1006856,29,20807,-86
2022-09-01 12:45:43,5.72,2.50,23.90,99.90,997774,29,20497,-87
2022-09-01 12:46:44,3.75,3.20,23.70,99.90,999917,29,20408,-87
2022-09-01 12:47:32,2.97,2.67,23.50,99.90,997422,29,20542,-87
2022-09-01 12:48:03,5.97,2.50,23.50,99.90,1002551,29,20038,-87
2022-09-01 12:48:36,3.00,2.40,23.50,99.90,1000741,29,20022,-87
2022-09-01 12:49:19,3.13,2.67,23.50,99.90,1006100,29,20535,-88
2022-09-01 12:50:07,3.20,2.90,23.50,99.90,1012395,29,20181,-86
2022-09-01 12:50:42,3.45,2.80,3.45,3.45,1004846,29,20025,-88
2022-09-01 12:51:24,3.85,2.72,23.40,99.90,1004670,29,20603,-88
2022-09-01 12:52:26,5.03,2.33,23.40,99.90,1000224,29,20034,-88
2022-09-01 12:53:00,3.55,2.70,23.20,99.90,1003610,29,20030,-88
2022-09-01 12:53:33,3.63,2.88,23.00,99.90,1009062,29,20039,-87
2022-09-01 12:54:04,4.63,2.92,22.80,99.90,1008510,29,20025,-88
2022-09-01 12:54:34,4.60,2.65,22.70,99.90,1000953,29,20509,-87
2022-09-01 12:55:08,3.70,3.10,22.60,99.90,1000833,29,20022,-88
2022-09-01 12:55:39,2.90,2.45,22.50,99.90,999688,29,20026,-87
2022-09-01 12:56:47,3.72,2.80,22.50,99.90,997560,29,20038,-90
2022-09-01 12:57:38,5.28,2.55,22.30,99.90,1008292,29,20033,-89
2022-09-01 12:58:11,4.28,3.20,22.20,99.90,1003604,29,20116,-88
2022-09-01 12:58:48,3.90,2.78,22.20,99.90,1001001,29,20497,-89
2022-09-01 12:59:24,2.80,2.60,22.20,99.90,993382,29,20031,-88
2022-09-01 13:00:11,3.53,2.45,22.20,99.90,1007346,29,20030,-88
2022-09-01 13:01:02,5.72,3.05,22.10,99.90,1004509,29,20094,-87
2022-09-01 13:01:35,3.40,2.70,22.10,99.90,1006868,29,20032,-89
2022-09-01 13:02:25,4.07,2.50,22.10,99.90,1004676,29,20055,-88
2022-09-01 13:03:02,8.73,2.88,22.10,99.90,1012417,29,20040,-88
2022-09-01 13:03:33,3.25,2.90,22.00,99.90,1008753,29,20063,-89
2022-09-01 13:04:27,4.15,2.97,22.00,99.90,1012032,29,20060,-89
2022-09-01 13:05:23,3.28,2.50,22.00,99.90,1008568,29,20102,-88
2022-09-01 13:05:55,2.80,2.60,22.00,99.90,1003964,29,20037,-86
2022-09-01 13:06:26,4.00,2.50,22.00,99.90,1004698,29,20029,-88
2022-09-01 13:07:05,4.03,2.83,22.10,99.90,1004274,29,20400,-89
2022-09-01 13:07:36,4.88,3.03,22.10,99.90,1000932,29,20026,-88
2022-09-01 13:08:12,4.15,2.70,22.00,99.90,1004702,29,20519,-87
2022-09-01 13:08:43,2.70,2.35,22.00,99.90,1004520,29,20025,-88
2022-09-01 13:09:14,2.80,2.33,22.00,99.90,1005365,29,20025,-88
2022-09-01 13:09:45,2.72,2.47,22.00,99.90,1005579,29,20526,-88
2022-09-01 13:10:15,3.33,2.70,22.00,99.90,1004209,29,20052,-89
2022-09-01 13:10:49,3.67,2.60,22.00,99.90,1000446,29,20059,-88
2022-09-01 13:11:20,6.20,2.88,22.00,99.90,1000768,29,20024,-89
2022-09-01 13:11:50,3.25,2.70,22.00,99.90,1001912,29,20527,-88
2022-09-01 13:12:21,3.50,2.95,21.90,99.90,1004576,29,20018,-88
2022-09-01 13:12:52,4.25,2.45,21.90,99.90,1001120,29,20037,-88
2022-09-01 13:13:24,2.50,2.30,21.90,99.90,1000829,29,20085,-88
2022-09-01 13:13:55,3.80,2.60,21.80,99.90,1004678,29,20028,-90
2022-09-01 13:14:27,5.57,2.85,21.80,99.90,997465,29,20023,-88
2022-09-01 13:14:58,3.05,2.40,21.80,99.90,997559,29,20066,-87
2022-09-01 13:15:29,2.75,2.50,21.80,99.90,997021,29,20057,-87
2022-09-01 13:16:07,3.95,2.63,21.80,99.90,1000811,29,20013,-88
2022-09-01 13:16:37,3.25,2.95,21.80,99.90,1004640,29,20490,-88
2022-09-01 13:17:08,4.50,2.30,21.80,99.90,996757,29,20071,-89
2022-09-01 13:17:39,4.45,2.50,21.80,99.90,997023,29,20620,-89
2022-09-01 13:18:10,4.20,2.58,21.80,99.90,995793,29,20022,-89
2022-09-01 13:18:42,3.15,2.60,21.90,99.90,993569,29,20023,-88
2022-09-01 13:19:12,4.32,2.40,21.90,99.90,1003806,29,20021,-88
2022-09-01 13:19:43,5.03,2.47,21.80,99.90,1001264,29,20101,-88
2022-09-01 13:20:14,2.40,2.20,21.70,99.90,1004808,29,20104,-88
2022-09-01 13:20:45,2.75,2.42,21.70,99.90,1000820,29,20092,-87
2022-09-01 13:21:16,2.90,2.03,21.70,99.90,1004378,29,20021,-88
2022-09-01 13:21:46,6.47,2.60,21.70,99.90,1004956,29,20021,-88
2022-09-01 13:22:17,3.60,2.28,21.60,99.90,1008748,29,20653,-87
2022-09-01 13:22:48,2.50,2.30,21.60,99.90,1004606,29,20022,-88
2022-09-01 13:23:19,3.35,2.50,21.60,99.90,1000911,29,20027,-89
2022-09-01 13:23:50,3.38,2.33,21.60,99.90,1004625,29,20507,-89
2022-09-01 13:24:22,3.58,2.78,21.60,99.90,1004526,29,20049,-88
2022-09-01 13:24:53,3.72,2.30,21.60,99.90,997438,29,20113,-86
2022-09-01 13:25:23,2.90,2.60,21.60,99.90,1002485,29,20014,-87
2022-09-01 13:25:54,4.65,2.55,21.60,99.90,1000637,29,20024,-87
2022-09-01 13:26:25,2.22,2.03,21.70,99.90,1000727,29,20022,-88
2022-09-01 13:26:56,3.10,2.38,21.70,99.90,1000552,29,20121,-88
2022-09-01 13:27:27,2.80,2.50,21.60,99.90,1002967,29,20445,-88
2022-09-01 13:27:59,3.97,2.63,21.60,99.90,1000887,29,20507,-88
2022-09-01 13:28:30,3.03,2.50,21.60,99.90,1000729,29,20037,-88
2022-09-01 13:29:01,5.72,2.45,21.60,99.90,997034,29,20058,-88
2022-09-01 13:29:32,2.63,2.30,21.60,99.90,998052,29,20639,-88
2022-09-01 13:30:05,3.58,2.72,21.60,99.90,996743,29,20033,-87
2022-09-01 13:30:37,3.30,2.25,21.60,99.90,993306,29,20035,-89
2022-09-01 13:31:07,4.57,2.38,21.60,99.90,993138,29,20039,-88
2022-09-01 13:31:38,2.95,2.40,21.60,99.90,993795,29,20443,-89
2022-09-01 13:32:09,3.28,2.33,21.60,99.90,997223,29,20493,-88
2022-09-01 13:32:41,3.05,2.50,21.60,99.90,1000924,29,20029,-88
2022-09-01 13:33:12,2.55,2.20,21.70,99.90,997018,29,20026,-88
2022-09-01 13:33:42,3.20,2.70,21.60,99.90,993194,29,20034,-87
2022-09-01 13:34:13,2.72,2.45,21.70,99.90,997202,29,20538,-88
2022-09-01 13:34:44,4.43,2.40,21.70,99.90,1004570,29,20061,-88
2022-09-01 13:35:21,4.22,2.35,21.70,99.90,1008399,29,20029,-89
2022-09-01 13:35:52,2.60,2.40,21.70,99.90,1004624,29,20034,-88
2022-09-01 13:36:23,3.00,2.47,21.70,99.90,1000760,29,20022,-88
2022-09-01 13:36:53,2.80,2.50,21.80,99.90,997696,29,20026,-87
2022-09-01 13:37:24,2.70,2.33,21.80,99.90,1000839,29,20029,-88
2022-09-01 13:37:55,2.95,2.65,21.80,99.90,1000838,29,20041,-88
2022-09-01 13:38:25,3.58,2.45,21.90,99.90,1000787,29,20030,-87
2022-09-01 13:38:56,2.97,2.35,21.90,99.90,996683,29,20520,-87
2022-09-01 13:39:27,3.45,2.67,21.90,99.90,1000863,29,20030,-87
2022-09-01 13:39:58,3.50,2.30,21.90,99.90,1004681,29,20528,-87
2022-09-01 13:40:30,4.75,2.78,21.90,99.90,1004925,29,20089,-88
2022-09-01 13:41:01,7.65,2.20,21.90,99.90,1004417,29,20067,-89
2022-09-01 13:41:32,4.03,2.50,21.90,99.90,1004624,29,20036,-88
2022-09-01 13:42:03,2.50,2.30,21.90,99.90,999979,29,20392,-87
2022-09-01 13:42:34,3.60,2.30,21.90,99.90,1001379,29,20041,-88
2022-09-01 13:43:05,2.45,2.10,21.90,99.90,1004445,29,20465,-88
2022-09-01 13:43:36,3.80,2.05,21.80,99.90,1004607,29,20062,-88
2022-09-01 13:44:08,4.82,2.63,21.80,99.90,1004503,29,20022,-88
2022-09-01 13:44:39,2.38,2.05,21.70,99.90,997033,29,20033,-89
2022-09-01 13:45:12,3.17,2.50,21.70,99.90,999599,29,20037,-89
2022-09-01 13:45:42,3.50,2.10,21.70,99.90,1000711,29,20524,-87
2022-09-01 13:46:13,4.63,2.08,21.70,99.90,1000381,29,20057,-89
2022-09-01 13:46:45,3.35,2.08,21.70,99.90,1000864,29,20040,-88
2022-09-01 13:47:16,4.13,2.05,21.70,99.90,1000336,29,20516,-87
2022-09-01 13:47:48,2.00,1.80,21.70,99.90,1000790,29,20026,-88
2022-09-01 13:48:19,2.53,2.20,21.70,99.90,993241,29,20032,-88
2022-09-01 13:48:50,2.95,2.30,21.70,99.90,1000750,29,20026,-88
2022-09-01 13:49:20,4.43,1.90,21.60,99.90,1000668,29,20033,-88
2022-09-01 13:49:51,2.30,2.10,21.60,99.90,1004545,29,20026,-88
2022-09-01 13:50:23,3.85,2.28,21.60,99.90,996924,29,20022,-89
2022-09-01 13:50:53,4.15,2.28,21.50,99.90,1004608,29,20025,-88
2022-09-01 13:51:28,2.47,2.28,21.50,99.90,999651,29,20027,-89
2022-09-01 13:51:59,4.00,2.10,21.50,99.90,998769,29,20027,-88
2022-09-01 13:52:29,2.45,2.20,21.50,99.90,1004653,29,20053,-88
2022-09-01 13:53:00,2.30,2.10,21.50,99.90,998922,29,20034,-88
2022-09-01 13:53:31,2.13,1.92,21.50,99.90,1000515,29,20408,-88
2022-09-01 13:54:02,3.08,1.98,21.50,99.90,1000688,29,20083,-87
2022-09-01 13:54:33,7.13,2.30,21.40,99.90,996889,29,20042,-88
2022-09-01 13:55:06,2.47,1.90,21.40,99.90,996683,29,20466,-88
2022-09-01 13:55:40,2.15,1.80,21.40,99.90,993129,29,20122,-89
2022-09-01 13:56:11,7.97,2.13,21.30,99.90,997615,29,20031,-88
2022-09-01 13:56:42,2.08,1.83,21.30,99.90,996419,29,20062,-87
2022-09-01 13:57:15,3.10,2.20,21.20,99.90,1000297,29,20022,-88
2022-09-01 13:57:45,2.67,1.80,21.20,99.90,1000644,29,20050,-88
2022-09-01 13:58:16,2.10,1.88,21.20,99.90,1000934,29,20026,-88
2022-09-01 13:58:47,4.15,1.88,21.10,99.90,996892,29,20125,-87
2022-09-01 13:59:18,3.15,2.10,21.10,99.90,999155,29,20030,-88
2022-09-01 13:59:49,2.15,1.90,21.00,99.90,996798,29,20030,-88
2022-09-01 14:00:23,2.42,2.00,21.00,99.90,1000506,29,20022,-89
2022-09-01 14:00:55,1.88,1.70,21.10,99.90,1000649,29,20081,-86
2022-09-01 14:01:25,3.92,1.85,21.10,99.90,996916,29,20085,-88
2022-09-01 14:01:56,2.67,1.90,21.00,99.90,1001344,29,20457,-89
2022-09-01 14:02:27,3.42,2.20,21.00,99.90,1004493,29,20021,-88
2022-09-01 14:03:02,1.92,1.80,21.00,99.90,1000771,29,20033,-88
2022-09-01 14:03:33,3.83,2.00,21.00,99.90,1001444,29,20026,-87
2022-09-01 14:04:04,2.50,2.10,20.90,99.90,999435,29,20033,-88
2022-09-01 14:04:36,2.15,1.80,21.00,99.90,1004483,29,20030,-86
2022-09-01 14:05:07,3.10,1.95,21.00,99.90,1004608,29,20564,-88
2022-09-01 14:05:41,4.05,2.55,21.00,99.90,1004393,29,20025,-85
2022-09-01 14:06:12,2.10,1.90,21.00,99.90,1004440,29,20033,-88
2022-09-01 14:06:43,2.85,1.90,21.00,99.90,996890,29,20121,-88
2022-09-01 14:07:15,2.10,1.90,20.90,99.90,1000289,29,20124,-88
2022-09-01 14:07:47,2.33,1.83,20.90,99.90,997029,29,20093,-88
2022-09-01 14:08:20,2.85,1.90,20.90,99.90,1004447,29,20033,-89
2022-09-01 14:08:51,5.05,1.98,21.00,99.90,997541,29,20726,-88
2022-09-01 14:09:22,2.10,1.90,21.00,99.90,996827,29,20018,-88
2022-09-01 14:09:53,7.05,2.33,21.00,99.90,1004505,29,20056,-87
2022-09-01 14:10:26,2.50,1.77,21.00,99.90,996798,29,20035,-88
2022-09-01 14:10:57,1.75,1.60,21.00,99.90,999829,29,20025,-89
2022-09-01 14:11:28,2.15,1.75,21.10,99.90,996772,29,20030,-86
2022-09-01 14:11:59,3.42,2.33,21.10,99.90,1004381,29,20018,-89
2022-09-01 14:12:31,2.22,1.60,21.20,99.90,1008406,29,20017,-88
2022-09-01 14:13:02,2.85,2.28,21.30,99.90,1004513,29,20476,-88
2022-09-01 14:13:34,2.65,1.73,21.30,99.90,1004243,29,20018,-87
2022-09-01 14:14:08,1.95,1.85,21.30,99.90,996711,29,20014,-87
2022-09-01 14:14:39,1.73,1.63,21.40,99.90,1000509,29,20393,-88
2022-09-01 14:15:11,2.17,1.73,21.40,99.90,1004174,29,20017,-88
2022-09-01 14:15:41,2.58,2.00,21.40,99.90,1004050,29,20136,-86
2022-09-01 14:16:13,2.15,1.95,21.40,99.90,996753,29,20022,-89
2022-09-01 14:16:44,1.75,1.65,21.40,99.90,993115,29,20031,-87
2022-09-01 14:17:15,2.05,1.85,21.40,99.90,993056,29,20026,-88
2022-09-01 14:17:49,2.47,2.22,21.40,99.90,996684,29,20417,-88
2022-09-01 14:18:21,5.93,1.90,21.40,99.90,1004427,29,20522,-89
2022-09-01 14:18:51,2.33,1.80,21.40,99.90,1007858,29,20021,-88
2022-09-01 14:19:23,2.20,2.00,21.40,99.90,996808,29,20041,-86
2022-09-01 14:19:56,3.38,2.17,21.50,99.90,1000549,29,20025,-88
2022-09-01 14:20:30,2.50,2.10,21.60,99.90,997345,29,20033,-87
2022-09-01 14:21:01,3.65,1.88,3.65,3.65,1004361,29,20014,-87
2022-09-01 14:21:32,1.95,1.75,1.95,1.95,1001509,29,20018,-88
2022-09-01 14:22:06,4.95,2.22,21.70,99.90,1004248,29,20029,-88
2022-09-01 14:22:39,3.13,1.80,21.70,99.90,1000529,29,20024,-88
2022-09-01 14:23:09,4.20,2.08,21.70,99.90,1000690,29,20022,-86
2022-09-01 14:23:41,1.92,1.80,21.80,99.90,1005271,29,20026,-87
2022-09-01 14:24:12,2.08,1.60,21.80,99.90,1004420,29,20018,-87
2022-09-01 14:24:43,2.40,1.70,21.70,99.90,1002421,29,20026,-88
2022-09-01 14:25:15,2.42,2.20,21.70,99.90,996691,29,20019,-88
2022-09-01 14:25:51,2.65,1.80,21.70,99.90,997269,29,20497,-87
2022-09-01 14:26:22,2.90,1.90,21.70,99.90,1002463,29,20396,-86
2022-09-01 14:26:53,4.93,2.10,21.60,99.90,1008061,29,20387,-86
2022-09-01 14:27:24,1.58,1.48,21.50,99.90,1004419,29,20038,-88
2022-09-01 14:27:56,2.35,2.00,21.50,99.90,1004402,29,20021,-86
2022-09-01 14:28:26,3.25,1.73,21.50,99.90,1004336,29,20055,-88
2022-09-01 14:29:00,3.05,2.42,21.40,99.90,1004397,29,20061,-86
2022-09-01 14:29:31,2.10,1.83,21.30,99.90,1000580,29,20026,-87
2022-09-01 14:30:05,5.18,2.25,21.30,99.90,1004272,29,20116,-87
2022-09-01 14:30:36,2.20,1.80,21.30,99.90,1008244,29,20574,-87
2022-09-01 14:31:11,4.07,2.15,21.30,99.90,996716,29,20101,-87
2022-09-01 14:31:43,2.00,1.80,21.40,99.90,1000571,29,20066,-87
2022-09-01 14:32:15,2.78,2.22,21.40,99.90,1001409,29,20026,-87
2022-09-01 14:32:46,3.88,2.25,21.50,99.90,998627,29,20060,-87
2022-09-01 14:33:23,3.15,2.08,21.50,99.90,996556,29,20123,-88
2022-09-01 14:33:54,5.35,2.00,21.50,99.90,994143,29,20027,-87
2022-09-01 14:34:25,2.38,1.83,21.50,99.90,1000549,29,20454,-87
2022-09-01 14:34:56,2.45,1.60,21.50,99.90,998467,29,20026,-88
2022-09-01 14:35:29,2.67,1.83,21.50,99.90,1004281,29,20636,-86
2022-09-01 14:36:00,2.85,1.77,21.50,99.90,998781,29,20121,-88
2022-09-01 14:36:31,3.33,2.22,21.60,99.90,996729,29,20057,-87
2022-09-01 14:37:03,3.22,1.92,21.70,99.90,996565,29,20018,-87
2022-09-01 14:37:36,2.53,1.88,21.70,99.90,996717,29,20025,-87
2022-09-01 14:38:07,2.28,1.73,21.70,99.90,999094,29,20031,-85
2022-09-01 14:38:38,2.05,1.60,21.80,99.90,992966,29,20046,-87
2022-09-01 14:39:09,3.75,1.98,21.80,99.90,996262,29,20081,-84
2022-09-01 14:39:39,5.78,2.58,21.80,99.90,996787,29,20539,-88
2022-09-01 14:40:13,4.72,1.98,21.80,99.90,1000408,29,20056,-88
2022-09-01 14:40:47,6.18,1.92,21.90,99.90,993587,29,20513,-87
2022-09-01 14:41:23,3.13,2.30,21.90,99.90,994819,29,20053,-88
2022-09-01 14:41:54,2.13,1.92,22.00,99.90,998172,29,20026,-86
2022-09-01 14:42:26,2.03,1.88,21.90,99.90,997637,29,20022,-86
2022-09-01 14:42:56,2.58,1.55,21.80,99.90,997648,29,20026,-88
2022-09-01 14:43:27,2.00,1.80,21.90,99.90,1000521,29,20651,-88
2022-09-01 14:44:01,2.30,1.83,21.90,99.90,1004309,29,20018,-87
2022-09-01 14:44:34,2.42,1.80,21.90,99.90,1004464,29,20034,-87
2022-09-01 14:45:05,2.22,1.98,22.00,99.90,1005138,29,20117,-87
2022-09-01 14:45:36,3.00,1.90,22.00,99.90,1004288,29,20017,-86
2022-09-01 14:46:09,3.20,2.10,22.00,99.90,1000998,29,20553,-87
2022-09-01 14:46:40,3.65,1.80,22.00,99.90,1004238,29,20026,-86
2022-09-01 14:47:11,2.90,1.70,22.00,99.90,1000115,29,20394,-88
2022-09-01 14:47:43,2.38,2.10,22.00,99.90,997003,29,20099,-88
2022-09-01 14:48:16,1.90,1.80,21.90,99.90,1004515,29,20027,-87
2022-09-01 14:48:47,3.05,1.80,21.90,99.90,1000515,29,20388,-87
2022-09-01 14:49:19,2.78,1.80,21.80,99.90,1001164,29,20018,-88
2022-09-01 14:49:52,4.25,1.92,21.80,99.90,999694,29,20137,-89
2022-09-01 14:50:23,2.53,1.90,21.70,99.90,996771,29,20075,-87
2022-09-01 14:50:53,3.17,2.25,21.60,99.90,997311,29,20022,-85
2022-09-01 14:51:27,3.63,2.30,21.50,99.90,1000453,29,20026,-88
2022-09-01 14:51:58,5.78,1.95,21.40,99.90,997169,29,20022,-88
2022-09-01 14:52:29,2.38,1.95,21.40,99.90,1004155,29,20022,-88
2022-09-01 14:53:02,2.05,1.83,21.30,99.90,1004339,29,20022,-88
2022-09-01 14:53:32,2.63,2.13,21.20,99.90,1003348,29,20029,-88
2022-09-01 14:54:04,3.53,2.15,21.10,99.90,1003106,29,20029,-88
2022-09-01 14:54:35,4.47,2.25,4.47,4.47,1004310,29,20545,-88
2022-09-01 14:55:06,5.25,1.92,5.25,5.25,1004641,29,20021,-88
2022-09-01 14:55:37,3.85,2.17,21.00,99.90,1004377,29,20025,-89
2022-09-01 14:56:08,1.92,1.70,20.90,99.90,1000396,29,20034,-88
2022-09-01 14:56:40,3.20,1.80,20.80,99.90,1004391,29,20018,-88
2022-09-01 14:57:12,3.13,1.95,20.80,99.90,1004019,29,20026,-90
2022-09-01 14:57:43,1.90,1.70,20.70,99.90,1004372,29,20022,-88
2022-09-01 14:58:14,2.88,1.83,20.70,99.90,1000461,29,20026,-88
2022-09-01 14:58:48,2.33,1.90,20.60,99.90,996730,29,20034,-88
2022-09-01 14:59:19,4.53,1.77,20.60,99.90,996738,29,20517,-89
2022-09-01 14:59:49,2.08,1.85,20.60,99.90,997329,29,20022,-87
2022-09-01 15:00:24,2.25,2.05,20.50,99.90,1003202,29,20060,-89
2022-09-01 15:00:55,2.90,1.90,20.50,99.90,1004705,29,20006,-88
2022-09-01 15:01:26,4.10,2.22,20.40,99.90,1003629,29,20009,-88
2022-09-01 15:01:57,2.55,1.80,20.40,99.90,1008344,29,20032,-90
2022-09-01 15:02:29,6.32,1.90,6.32,6.32,1007504,29,20093,-88
2022-09-01 15:02:59,4.30,1.73,20.50,99.90,1007628,29,20022,-89
2022-09-01 15:03:30,2.90,1.70,20.50,99.90,1003111,29,20017,-86
2022-09-01 15:04:01,4.28,1.95,20.50,99.90,1000389,29,20029,-88
2022-09-01 15:04:32,2.88,2.13,20.50,99.90,1004290,29,20017,-87
2022-09-01 15:05:04,2.22,1.55,20.50,99.90,1000680,29,20018,-88
2022-09-01 15:05:36,2.17,1.73,20.50,99.90,1000722,29,20033,-88
2022-09-01 15:06:06,4.53,2.08,20.50,99.90,1002000,29,20040,-89
2022-09-01 15:06:37,4.35,1.80,20.60,99.90,992928,29,20030,-86
2022-09-01 15:07:08,2.05,1.85,20.60,99.90,1000159,29,20361,-88
2022-09-01 15:07:40,1.80,1.70,20.60,99.90,1000447,29,20028,-86
2022-09-01 15:08:11,3.70,1.85,20.60,99.90,1000188,29,20412,-86
2022-09-01 15:08:42,1.77,1.67,20.60,99.90,1003570,29,20017,-87
2022-09-01 15:09:13,2.13,1.50,20.60,99.90,1001616,29,20022,-88
2022-09-01 15:09:43,3.40,1.63,20.60,99.90,1000176,29,20029,-87
2022-09-01 15:10:16,3.10,1.92,20.70,99.90,996713,29,20066,-88
2022-09-01 15:10:47,2.15,1.90,20.60,99.90,1000418,29,20049,-86
2022-09-01 15:11:19,2.03,1.70,20.60,99.90,1000242,29,20548,-89
2022-09-01 15:11:49,1.85,1.60,20.70,99.90,1004285,29,20036,-87
2022-09-01 15:12:21,3.45,1.73,20.60,99.90,1008072,29,20506,-88
2022-09-01 15:12:56,2.85,1.90,20.60,99.90,1000550,29,20026,-87
2022-09-01 15:13:27,2.08,1.73,20.70,99.90,1000463,29,20022,-87
2022-09-01 15:13:58,3.75,1.80,20.70,99.90,993077,29,20022,-88
2022-09-01 15:14:30,2.88,1.67,20.70,99.90,1000393,29,20022,-88
2022-09-01 15:15:02,2.58,2.38,20.70,99.90,1000337,29,20453,-88
2022-09-01 15:15:33,5.18,2.20,20.70,99.90,1004274,29,20025,-88
2022-09-01 15:16:04,2.85,2.10,20.70,99.90,1004817,29,20029,-88
2022-09-01 15:16:40,15.48,2.05,20.70,99.90,1000123,29,20017,-88
2022-09-01 15:17:10,4.60,1.98,20.70,99.90,1003944,29,20026,-90
2022-09-01 15:17:42,2.20,2.00,20.70,99.90,1000486,29,20029,-87
2022-09-01 15:18:12,3.42,1.48,20.70,99.90,1004135,29,20029,-88
2022-09-01 15:18:44,5.43,2.22,20.70,99.90,1000386,29,20500,-87
2022-09-01 15:19:15,4.70,1.80,20.70,99.90,1000688,29,20022,-88
2022-09-01 15:19:45,3.97,1.90,20.70,99.90,1000301,29,20125,-86
2022-09-01 15:20:34,2.40,1.70,20.70,99.90,1000849,29,20014,-88
2022-09-01 15:21:05,4.90,2.10,20.80,99.90,1006582,29,20032,-90
2022-09-01 15:21:37,4.03,2.00,20.80,99.90,1006672,29,20029,-89
2022-09-01 15:22:11,2.40,1.80,20.80,99.90,1004249,29,20530,-85
2022-09-01 15:22:42,1.88,1.60,20.80,99.90,1001240,29,20022,-88
2022-09-01 15:23:17,1.52,1.35,20.70,99.90,995850,29,20447,-88
2022-09-01 15:23:48,3.35,1.85,20.70,99.90,996603,29,20058,-88
2022-09-01 15:24:20,4.50,1.60,20.60,99.90,1002048,29,20026,-88
2022-09-01 15:24:50,2.83,1.83,20.60,99.90,1004408,29,20053,-88
2022-09-01 15:25:21,5.18,1.77,20.60,99.90,1000204,29,20081,-89
2022-09-01 15:25:54,3.65,2.20,20.60,99.90,996794,29,20117,-86
2022-09-01 15:26:26,2.00,1.75,20.60,99.90,1000953,29,20026,-87
2022-09-01 15:26:56,2.00,1.67,20.60,99.90,1000084,29,20455,-89
2022-09-01 15:27:27,3.45,1.80,20.60,99.90,1000278,29,20129,-88
2022-09-01 15:27:58,2.35,1.42,20.60,99.90,1003855,29,20570,-88
2022-09-01 15:28:28,2.63,1.80,20.60,99.90,1008090,29,20032,-87
2022-09-01 15:29:00,5.47,2.13,20.60,99.90,1000328,29,20476,-88
2022-09-01 15:29:33,2.70,1.80,20.60,99.90,1004328,29,20036,-88
2022-09-01 15:30:13,6.20,1.80,20.60,99.90,1000310,29,20030,-88
2022-09-01 15:30:45,4.75,1.55,20.50,99.90,1000478,29,20037,-88
2022-09-01 15:31:17,2.80,1.90,20.50,99.90,996580,29,20129,-88
2022-09-01 15:31:48,6.47,1.88,20.60,99.90,1000496,29,20026,-86
2022-09-01 15:32:18,1.92,1.70,20.60,99.90,1003878,29,20025,-89
2022-09-01 15:32:52,3.05,1.83,20.60,99.90,1001015,29,20129,-88
2022-09-01 15:33:23,1.95,1.52,1.95,1.95,1000215,29,20053,-88
2022-09-01 15:33:55,3.20,2.00,20.50,99.90,996718,29,20033,-86
2022-09-01 15:34:26,1.73,1.63,20.50,99.90,998165,29,20026,-88
2022-09-01 15:34:57,3.05,1.33,20.50,99.90,1001111,29,20025,-86
2022-09-01 15:35:28,3.33,2.05,20.50,99.90,1007575,29,20094,-88
2022-09-01 15:35:59,1.92,1.60,20.50,99.90,1004156,29,20029,-87
2022-09-01 15:36:33,2.70,2.00,20.50,99.90,1000630,29,20026,-88
2022-09-01 15:37:04,3.58,1.90,20.50,99.90,1000162,29,20022,-88
2022-09-01 15:37:35,2.08,1.63,20.40,99.90,1001037,29,20026,-88
2022-09-01 15:38:06,1.70,1.60,20.40,99.90,1003350,29,20017,-88
2022-09-01 15:38:36,3.22,1.90,20.40,99.90,998726,29,20459,-88
2022-09-01 15:39:09,1.70,1.60,20.50,99.90,1004139,29,20017,-88
2022-09-01 15:39:39,2.92,1.50,20.40,99.90,1000106,29,20029,-89
2022-09-01 15:40:11,2.58,1.85,20.50,99.90,999778,29,20061,-88
2022-09-01 15:40:43,5.18,2.03,20.50,99.90,1000078,29,20018,-89
2022-09-01 15:41:18,1.60,1.50,20.50,99.90,1003267,29,20022,-88
2022-09-01 15:41:49,2.30,1.80,20.50,99.90,1004045,29,20596,-89
2022-09-01 15:42:20,1.90,1.70,20.40,99.90,997455,29,20030,-89
2022-09-01 15:42:51,2.35,1.90,20.40,99.90,1001137,29,20030,-86
2022-09-01 15:43:22,5.90,1.88,20.40,99.90,996569,29,20033,-87
2022-09-01 15:43:53,5.05,1.77,20.40,99.90,1007870,29,20415,-87
2022-09-01 15:44:24,2.40,1.70,20.40,99.90,1004088,29,20099,-87
2022-09-01 15:44:55,1.85,1.63,20.40,99.90,1000450,29,20030,-87
2022-09-01 15:45:28,2.03,1.58,20.40,99.90,999949,29,20018,-88
2022-09-01 15:46:00,4.30,1.70,20.30,99.90,996547,29,20075,-87
2022-09-01 15:46:32,1.70,1.58,20.40,99.90,1000321,29,20022,-89
2022-09-01 15:47:03,4.50,2.00,20.30,99.90,1000182,29,20029,-87
2022-09-01 15:47:34,4.97,1.60,20.30,99.90,997140,29,20034,-88
2022-09-01 15:48:04,3.53,1.90,20.30,99.90,1006243,29,20022,-88
2022-09-01 15:48:35,4.93,1.80,20.30,99.90,1000657,29,20022,-87
2022-09-01 15:49:08,1.80,1.52,20.30,99.90,1004059,29,20029,-87
2022-09-01 15:49:39,2.20,1.83,20.30,99.90,1000757,29,20060,-87
2022-09-01 15:50:12,6.15,1.73,20.30,99.90,1000256,29,20388,-88
2022-09-01 15:50:42,3.08,1.50,20.40,99.90,998104,29,20018,-88
2022-09-01 15:51:22,2.17,1.88,20.30,99.90,1000456,29,20485,-88
2022-09-01 15:51:56,1.85,1.60,20.30,99.90,1004042,29,20657,-88
2022-09-01 15:52:27,1.88,1.48,20.30,99.90,1007994,29,20636,-87
2022-09-01 15:53:00,6.43,1.50,20.30,99.90,1006382,29,20018,-89
2022-09-01 15:53:31,3.97,1.60,20.30,99.90,1010809,29,20025,-89
2022-09-01 15:54:08,4.82,1.73,20.30,99.90,1004231,29,20022,-88
2022-09-01 15:54:39,2.03,1.60,20.30,99.90,1003894,29,20018,-89
2022-09-01 15:55:09,2.40,1.42,20.20,99.90,996301,29,20048,-89
2022-09-01 15:55:42,3.20,1.70,20.30,99.90,996042,29,20034,-88
2022-09-01 15:56:13,2.33,1.60,20.30,99.90,998703,29,20018,-89
2022-09-01 15:56:45,1.98,1.52,20.30,99.90,1004219,29,20117,-90
2022-09-01 15:57:17,2.97,1.77,20.20,99.90,1001109,29,20022,-88
2022-09-01 15:57:48,1.85,1.73,20.30,99.90,996991,29,20019,-88
2022-09-01 15:58:19,2.97,1.70,20.30,99.90,1000272,29,20026,-90
2022-09-01 15:58:50,2.60,1.80,20.30,99.90,996752,29,20023,-88
2022-09-01 15:59:21,2.45,1.52,20.20,99.90,996749,29,20429,-88
2022-09-01 15:59:51,2.00,1.60,20.20,99.90,999842,29,20022,-88
2022-09-01 16:00:25,1.83,1.70,20.20,99.90,996704,29,20029,-88
2022-09-01 16:00:55,4.63,2.33,20.20,99.90,1000713,29,20046,-87
2022-09-01 16:01:29,3.08,1.48,20.20,99.90,996998,29,20469,-88
2022-09-01 16:02:00,3.88,1.55,20.20,99.90,1000326,29,20053,-88
2022-09-01 16:02:31,1.75,1.60,20.20,99.90,1000261,29,20057,-88
2022-09-01 16:03:02,2.45,1.45,20.10,99.90,996597,29,20027,-87
2022-09-01 16:03:32,4.82,1.60,20.10,99.90,996579,29,20145,-88
2022-09-01 16:04:05,6.55,1.50,20.10,99.90,1000457,29,20054,-86
2022-09-01 16:04:36,2.20,1.77,20.10,99.90,999272,29,20068,-87
2022-09-01 16:05:08,4.78,1.45,20.10,99.90,1000474,29,20113,-86
2022-09-01 16:05:40,1.77,1.40,20.10,99.90,996308,29,20031,-88
2022-09-01 16:06:13,1.58,1.48,20.00,99.90,999987,29,20558,-88
2022-09-01 16:06:44,1.65,1.50,20.00,99.90,1000496,29,20397,-87
2022-09-01 16:07:15,1.80,1.70,20.10,99.90,1003741,29,20026,-89
2022-09-01 16:07:45,1.50,1.40,20.00,99.90,996504,29,20114,-88
2022-09-01 16:08:16,1.67,1.58,20.00,99.90,999870,29,20053,-88
2022-09-01 16:08:47,1.70,1.55,20.00,99.90,1004155,29,20025,-88
2022-09-01 16:09:20,3.15,1.60,20.00,99.90,1003967,29,20018,-89
2022-09-01 16:09:56,3.83,1.65,20.00,99.90,992827,29,20746,-88
2022-09-01 16:10:28,2.15,2.00,20.00,99.90,1004031,29,20116,-89
2022-09-01 16:10:58,3.15,1.70,20.00,99.90,1004009,29,20022,-88
2022-09-01 16:11:29,5.68,1.50,20.00,99.90,1007970,29,20017,-88
2022-09-01 16:12:00,3.00,1.38,20.00,99.90,1007987,29,20021,-88
2022-09-01 16:12:34,2.47,2.03,19.90,99.90,1004054,29,20021,-88
2022-09-01 16:13:06,1.90,1.30,19.90,99.90,998379,29,20030,-88
2022-09-01 16:13:36,2.42,1.50,19.90,99.90,1004018,29,20030,-88
2022-09-01 16:14:07,2.95,1.92,19.90,99.90,996431,29,20023,-88
2022-09-01 16:14:39,1.88,1.25,19.90,99.90,996542,29,20022,-88
2022-09-01 16:15:14,1.60,1.48,19.90,99.90,996402,29,20632,-87
2022-09-01 16:16:08,2.85,1.88,19.90,99.90,997286,29,20019,-89
2022-09-01 16:17:01,2.55,1.50,19.90,99.90,1006867,29,20029,-89
2022-09-01 16:17:46,3.67,2.05,19.90,99.90,1007881,29,20089,-87
2022-09-01 16:18:32,4.40,1.52,19.90,99.90,1003368,29,20025,-87
2022-09-01 16:19:21,2.58,1.73,19.90,99.90,1004102,29,20036,-86
2022-09-01 16:19:52,2.13,1.67,19.90,99.90,1010997,29,20024,-87
2022-09-01 16:20:47,1.90,1.35,19.90,99.90,1011772,29,20321,-88
2022-09-01 16:21:41,2.47,1.33,19.90,99.90,1006823,29,20025,-88
2022-09-01 16:22:14,2.45,1.50,19.90,99.90,1009672,29,20535,-87
2022-09-01 16:22:55,5.82,1.58,19.90,99.90,1004214,29,20053,-89
2022-09-01 16:23:43,1.85,1.50,19.80,99.90,996481,29,20022,-87
2022-09-01 16:24:14,1.88,1.30,19.90,99.90,999570,29,20100,-88
2022-09-01 16:24:48,1.75,1.00,19.80,99.90,1004174,29,20080,-88
2022-09-01 16:25:28,4.07,1.50,19.80,99.90,1000414,29,20624,-88
2022-09-01 16:26:00,1.70,1.25,19.80,99.90,1001753,29,20082,-89
2022-09-01 16:26:34,1.15,1.05,19.80,99.90,996590,29,20040,-88
2022-09-01 16:27:07,2.92,1.67,19.80,99.90,999962,29,20088,-89
2022-09-01 16:27:41,1.75,1.40,19.80,99.90,1004051,29,20105,-88
2022-09-01 16:28:20,2.15,1.35,19.80,99.90,1000318,29,20033,-86
2022-09-01 16:28:56,1.70,1.50,19.80,99.90,996653,29,20049,-88
2022-09-01 16:29:42,1.80,1.48,19.70,99.90,998955,29,20022,-86
2022-09-01 16:30:18,1.70,1.30,19.70,99.90,1000133,29,20049,-88
2022-09-01 16:30:54,2.00,1.35,19.70,99.90,1003777,29,20025,-87
2022-09-01 16:31:30,1.90,1.40,19.70,99.90,1004179,29,20029,-88
2022-09-01 16:32:01,3.25,1.60,19.60,99.90,1001872,29,20030,-88
2022-09-01 16:32:32,1.90,1.33,19.60,99.90,996512,29,20022,-89
2022-09-01 16:33:18,2.10,1.45,19.60,99.90,996484,29,20030,-89
2022-09-01 16:33:52,1.80,1.70,19.60,99.90,998875,29,20018,-87
2022-09-01 16:34:24,1.40,1.27,19.50,99.90,1004584,29,20025,-91
2022-09-01 16:34:55,2.58,1.40,19.50,99.90,999956,29,20022,-89
2022-09-01 16:35:43,1.55,1.40,19.50,99.90,1002966,29,20018,-90
2022-09-01 16:36:29,2.03,1.55,19.50,99.90,1003781,29,20033,-90
2022-09-01 16:37:22,1.42,1.33,19.50,99.90,1009080,29,20032,-89
2022-09-01 16:37:53,2.20,1.48,19.50,99.90,1012273,29,20025,-88
2022-09-01 16:38:42,1.33,1.23,19.50,99.90,1007937,29,20057,-88
2022-09-01 16:39:18,1.38,1.27,19.50,99.90,1007781,29,20511,-88
2022-09-01 16:39:52,3.55,1.77,19.50,99.90,1004047,29,20026,-88
2022-09-01 16:40:43,1.35,1.25,19.40,99.90,1004142,29,20108,-89
2022-09-01 16:41:26,1.85,1.30,19.40,99.90,1000278,29,20416,-89
2022-09-01 16:42:19,3.10,1.33,19.40,99.90,1000263,29,20029,-87
2022-09-01 16:43:04,1.48,1.38,19.30,99.90,1001092,29,20026,-89
2022-09-01 16:44:01,5.65,1.55,19.30,99.90,1001125,29,20536,-88
2022-09-01 16:44:56,2.03,1.63,19.30,99.90,1005633,29,20472,-88
2022-09-01 16:46:02,4.00,1.55,19.30,99.90,1006676,29,20021,-89
2022-09-01 16:46:44,3.25,1.67,19.40,99.90,1007772,29,20476,-87
2022-09-01 16:47:24,1.83,1.55,19.40,99.90,1001985,29,20425,-88
2022-09-01 16:48:16,2.58,1.38,19.30,99.90,1000202,29,20018,-88
2022-09-01 16:48:58,2.45,1.42,19.30,99.90,1000396,29,20437,-89
2022-09-01 16:49:47,1.52,1.42,19.30,99.90,1007694,29,20017,-88
2022-09-01 16:50:39,1.42,1.33,19.30,99.90,1006544,29,22031,-87
2022-09-01 16:51:20,2.97,1.30,19.20,99.90,1008955,29,20022,-87
2022-09-01 16:52:17,1.50,1.40,19.20,99.90,1007951,29,20073,-89
2022-09-01 16:53:05,2.83,1.65,19.20,99.90,1008846,29,20013,-88
2022-09-01 16:53:39,2.50,1.60,19.20,99.90,1000161,29,20479,-87
2022-09-01 16:54:26,1.75,1.35,19.20,99.90,1003042,29,20845,-88
2022-09-01 16:55:35,1.30,1.20,19.10,99.90,1011702,29,20021,-87
2022-09-01 16:56:13,1.65,1.30,19.20,99.90,1004234,29,20090,-88
2022-09-01 16:57:13,2.55,1.40,19.10,99.90,1000209,29,20489,-89
2022-09-01 16:58:12,1.55,1.45,19.10,99.90,998211,29,20497,-89
2022-09-01 16:59:19,3.13,1.20,19.10,99.90,1008140,29,20021,-90
2022-09-01 17:00:00,1.60,1.50,19.10,99.90,1007831,29,20104,-88
2022-09-01 17:01:00,1.98,1.45,19.00,99.90,1000169,29,20054,-89
2022-09-01 17:01:47,19.00,19.00,19.00,99.90,998061,29,20385,-88
2022-09-01 17:02:34,1.55,1.45,19.00,99.90,1005788,29,19904,-88
2022-09-01 17:03:16,2.50,1.88,19.00,99.90,1004169,29,20112,-88
2022-09-01 17:04:10,1.50,1.40,19.00,99.90,1003986,29,20025,-85
2022-09-01 17:04:46,2.33,1.40,19.00,99.90,1004585,29,20415,-89
2022-09-01 17:05:33,3.72,1.35,18.90,99.90,1003545,29,20515,-88
2022-09-01 17:06:23,2.22,1.90,18.90,99.90,997022,29,20019,-89
2022-09-01 17:07:06,18.90,18.90,18.90,99.90,1002789,29,20388,-87
2022-09-01 17:07:46,2.17,1.55,18.90,99.90,1001082,29,19968,-88
2022-09-01 17:08:33,2.53,1.20,18.90,99.90,1004456,29,20064,-89
2022-09-01 17:09:17,6.82,1.50,18.90,99.90,1004767,29,20025,-88
2022-09-01 17:10:11,1.67,1.27,18.80,99.90,1004717,29,20024,-88
2022-09-01 17:10:55,8.20,1.80,18.90,99.90,997603,29,20637,-88
2022-09-01 17:11:31,2.10,1.50,18.80,99.90,1001762,29,20018,-87
2022-09-01 17:12:38,1.90,1.40,18.90,99.90,1004805,29,20032,-89
2022-09-01 17:13:19,1.83,1.40,18.80,99.90,1005470,29,20029,-89
2022-09-01 17:13:51,1.65,1.40,18.80,99.90,1006839,29,20117,-88
2022-09-01 17:14:35,4.63,1.58,18.90,99.90,1000705,29,20493,-88
2022-09-01 17:15:14,1.98,1.23,18.80,99.90,997005,29,20030,-89
2022-09-01 17:15:53,2.53,1.40,18.80,99.90,997071,29,20041,-89
2022-09-01 17:16:37,1.70,1.58,18.80,99.90,1004652,29,20033,-88
2022-09-01 17:17:13,3.55,1.50,18.80,99.90,1000540,29,20490,-87
2022-09-01 17:18:14,8.45,1.83,18.80,99.90,1003191,29,20026,-87
2022-09-01 17:19:11,2.60,1.38,18.80,99.90,1005498,29,20154,-89
2022-09-01 17:19:43,1.40,1.30,18.70,99.90,1008031,29,20066,-87
2022-09-01 17:20:15,2.08,1.50,18.70,99.90,1004573,29,20085,-87
2022-09-01 17:20:51,2.42,1.23,18.70,99.90,993319,29,20049,-89
2022-09-01 17:21:41,2.25,1.30,18.60,99.90,1000861,29,20026,-89
2022-09-01 17:22:14,3.15,1.52,18.60,99.90,1000834,29,20082,-89
2022-09-01 17:22:57,2.17,1.45,18.60,99.90,1000735,29,20026,-89
2022-09-01 17:23:37,4.45,2.63,18.60,99.90,997010,29,20138,-89
2022-09-01 17:24:37,1.52,1.30,18.60,99.90,995511,29,20461,-89
2022-09-01 17:25:23,1.75,1.38,18.50,99.90,998065,29,20125,-89
2022-09-01 17:26:00,1.77,1.27,18.50,99.90,997653,29,20026,-89
2022-09-01 17:26:31,1.27,1.13,18.50,99.90,997038,29,20484,-88
2022-09-01 17:27:11,1.42,1.20,18.40,99.90,1000676,29,20025,-87
2022-09-01 17:27:50,2.88,1.55,18.40,99.90,1004689,29,20033,-89
2022-09-01 17:28:35,5.82,1.30,18.40,99.90,1002656,29,20030,-87
2022-09-01 17:29:24,1.50,1.30,18.40,99.90,1006894,29,20121,-89
2022-09-01 17:29:56,1.75,1.25,18.40,99.90,1007530,29,20061,-88
2022-09-01 17:30:30,1.75,1.00,18.30,99.90,1000683,29,20033,-89
2022-09-01 17:31:13,1.15,1.05,18.30,99.90,1004303,29,20109,-88
2022-09-01 17:31:53,1.40,1.30,18.20,99.90,1002976,29,20026,-88
2022-09-01 17:32:42,1.52,1.38,18.20,99.90,1001445,29,20102,-89
2022-09-01 17:33:19,1.83,1.50,18.20,99.90,1007824,29,20043,-89
2022-09-01 17:34:15,7.47,1.85,18.20,99.90,1012227,29,20086,-87
2022-09-01 17:35:35,1.52,1.40,18.20,99.90,1008434,29,20376,-88
2022-09-01 17:36:30,1.88,1.17,18.10,99.90,1008157,29,20037,-89
2022-09-01 17:37:14,1.98,1.42,18.10,99.90,1016140,29,20119,-89
2022-09-01 17:38:00,4.63,1.70,18.10,99.90,1012138,29,20027,-88
2022-09-01 17:38:52,1.58,1.48,18.00,99.90,1012152,29,20053,-90
2022-09-01 17:40:00,2.28,1.45,18.00,99.90,1011414,29,20036,-88
2022-09-01 17:40:58,3.42,1.38,18.00,99.90,1008621,29,20029,-89
2022-09-01 17:42:01,1.52,1.30,18.00,99.90,1004557,29,20040,-87
2022-09-01 17:42:35,4.10,1.48,17.90,99.90,996824,29,20438,-88
2022-09-01 17:43:06,1.42,1.33,17.90,99.90,996741,29,20034,-88
2022-09-01 17:44:06,3.97,1.52,17.90,99.90,994864,29,20133,-87
2022-09-01 17:45:19,1.33,1.20,17.90,99.90,1001007,29,20042,-87
2022-09-01 17:46:17,1.67,1.55,17.80,99.90,1011958,29,20036,-87
2022-09-01 17:47:19,2.22,2.00,17.80,99.90,1006586,29,20029,-89
2022-09-01 17:48:07,1.40,1.30,17.70,99.90,997043,29,20043,-88
2022-09-01 17:48:53,4.00,1.30,17.70,99.90,1003161,29,20549,-89
2022-09-01 17:49:36,2.40,1.58,17.70,99.90,997399,29,20034,-89
2022-09-01 17:50:31,1.75,1.30,17.60,99.90,996899,29,20509,-88
2022-09-01 17:51:34,3.88,1.65,17.60,99.90,997711,29,20078,-86
2022-09-01 17:52:08,2.33,1.40,17.60,99.90,1000730,29,20026,-88
2022-09-01 17:53:16,3.80,1.50,17.60,99.90,1000803,29,20030,-88
2022-09-01 17:53:59,3.17,1.58,17.60,99.90,1003187,29,20081,-88
2022-09-01 17:55:06,1.40,1.25,17.60,99.90,1009481,29,20026,-89
2022-09-01 17:55:45,1.55,1.20,17.50,99.90,1000059,29,20054,-89
2022-09-01 17:56:53,2.05,1.45,17.50,99.90,1004065,29,20057,-88
2022-09-01 17:57:47,1.67,1.50,17.50,99.90,1002443,29,20038,-88
2022-09-01 17:58:24,5.30,1.33,17.40,99.90,1011338,29,20088,-89
2022-09-01 17:58:55,2.75,1.67,17.40,99.90,1004424,29,20447,-87
2022-09-01 17:59:34,2.55,1.60,17.40,99.90,1004618,29,20045,-88
2022-09-01 18:00:23,3.45,1.77,17.30,99.90,998932,29,20027,-88
2022-09-01 18:01:01,2.35,1.40,17.40,99.90,1001062,29,20033,-89
2022-09-01 18:01:53,3.13,1.48,17.30,99.90,1000750,29,20443,-88
2022-09-01 18:02:50,1.83,1.63,17.30,99.90,996957,29,20611,-88
2022-09-01 18:03:33,1.98,1.63,17.20,99.90,1010739,29,20029,-88
2022-09-01 18:04:16,3.28,1.80,17.20,99.90,1011223,29,20107,-88
2022-09-01 18:05:11,1.90,1.70,17.20,99.90,1008406,29,20562,-88
2022-09-01 18:06:03,2.45,1.88,17.10,99.90,1009353,29,20028,-87
2022-09-01 18:06:55,3.72,1.70,17.10,99.90,1010470,29,20495,-88
2022-09-01 18:07:57,2.80,1.70,17.10,99.90,1002248,29,20515,-88
2022-09-01 18:08:39,2.80,1.52,17.00,99.90,1004077,29,20030,-89
2022-09-01 18:09:14,2.65,1.48,17.00,99.90,1002905,29,20405,-87
2022-09-01 18:09:51,4.35,1.70,17.00,99.90,1004768,29,20538,-87
2022-09-01 18:10:31,4.55,1.77,17.00,99.90,997271,29,20049,-87
2022-09-01 18:11:20,2.85,1.67,16.90,99.90,1000982,29,20033,-89
2022-09-01 18:11:58,3.85,1.85,16.90,99.90,1001041,29,20810,-86
2022-09-01 18:12:37,1.80,1.50,16.90,99.90,1001154,29,20030,-88
2022-09-01 18:13:22,1.67,1.27,16.80,99.90,1001943,29,20021,-87
2022-09-01 18:14:07,1.60,1.50,16.90,99.90,1005415,29,20269,-88
2022-09-01 18:14:48,2.42,1.50,16.80,99.90,1004961,29,20030,-88
2022-09-01 18:15:21,1.52,1.20,16.80,99.90,1006330,29,20032,-88
2022-09-01 18:15:53,2.45,1.95,16.80,99.90,1004765,29,20073,-88
2022-09-01 18:16:28,1.60,1.50,16.80,99.90,1002956,29,20460,-88
2022-09-01 18:17:24,4.25,1.70,16.80,99.90,1004688,29,20026,-87
2022-09-01 18:18:23,1.85,1.73,16.80,99.90,1008758,29,20100,-86
2022-09-01 18:18:56,2.17,1.70,16.80,99.90,1004968,29,20026,-86
2022-09-01 18:19:35,3.13,1.30,16.70,99.90,997364,29,20057,-88
2022-09-01 18:20:24,2.15,1.63,16.70,99.90,1004856,29,20044,-88
2022-09-01 18:21:03,2.47,1.50,16.70,99.90,1008688,29,20025,-87
2022-09-01 18:21:38,2.75,1.60,16.70,99.90,1005167,29,20353,-88
2022-09-01 18:22:14,1.48,1.35,16.70,99.90,1003934,29,20120,-88
2022-09-01 18:22:59,2.38,1.73,16.60,99.90,1001007,29,20034,-87
2022-09-01 18:23:35,4.85,1.48,16.60,99.90,1003648,29,20022,-87
2022-09-01 18:24:13,3.67,1.85,16.60,99.90,1003886,29,20416,-88
2022-09-01 18:25:16,5.28,1.60,16.50,99.90,1008902,29,20106,-88
2022-09-01 18:25:52,4.85,1.48,16.50,99.90,1005170,29,20029,-87
2022-09-01 18:26:31,2.40,1.70,16.50,99.90,1004894,29,20110,-87
2022-09-01 18:27:01,2.45,1.60,16.50,99.90,997275,29,20031,-88
2022-09-01 18:27:34,4.00,2.00,16.50,99.90,998898,29,20031,-87
2022-09-01 18:28:05,4.10,1.50,16.50,99.90,1001550,29,20026,-89
2022-09-01 18:28:36,2.53,2.00,16.50,99.90,1005322,29,20064,-88
2022-09-01 18:29:07,2.08,1.60,16.50,99.90,1009122,29,20031,-85
2022-09-01 18:29:37,6.55,1.80,16.40,99.90,1008706,29,20033,-87
2022-09-01 18:30:08,1.60,1.42,16.40,99.90,1008490,29,20025,-88
2022-09-01 18:31:08,2.45,1.60,16.40,99.90,1008526,29,20060,-88
2022-09-01 18:32:06,1.65,1.38,16.40,99.90,1004939,29,20017,-87
2022-09-01 18:32:56,3.10,1.42,16.40,99.90,1005337,29,20025,-88
2022-09-01 18:33:48,3.03,1.60,16.40,99.90,1007088,29,20470,-88
2022-09-01 18:34:38,1.40,1.30,16.40,99.90,1002348,29,20068,-86
2022-09-01 18:35:30,1.65,1.55,16.30,99.90,1004934,29,20022,-88
2022-09-01 18:36:24,4.05,1.60,16.30,99.90,1006228,29,20025,-86
2022-09-01 18:36:57,1.80,1.50,16.30,99.90,1002941,29,20064,-89
2022-09-01 18:37:56,1.60,1.50,16.30,99.90,1000901,29,20125,-87
2022-09-01 18:38:32,2.22,1.35,16.30,99.90,997436,29,20211,-88
2022-09-01 18:39:21,1.92,1.35,16.30,99.90,999367,29,20409,-88
2022-09-01 18:40:23,1.50,1.40,16.40,99.90,1005152,29,20060,-87
2022-09-01 18:40:54,3.17,1.60,3.17,3.17,1010925,29,20029,-87
2022-09-01 18:41:30,2.05,1.80,2.05,2.05,1012359,29,20115,-85
2022-09-01 18:42:08,2.47,1.80,2.47,2.47,1014042,29,20020,-86
2022-09-01 18:43:00,3.22,1.55,3.22,3.22,1010027,29,20134,-86
2022-09-01 18:43:36,2.90,1.67,2.90,2.90,1000827,29,20102,-87
2022-09-01 18:44:21,3.45,1.63,3.45,3.45,1003069,29,20057,-85
2022-09-01 18:45:10,2.60,1.63,2.60,2.60,1000835,29,20087,-87
2022-09-01 18:45:41,2.30,1.73,2.30,2.30,1001014,29,20072,-86
2022-09-01 18:46:15,3.88,1.70,3.88,3.88,997053,29,20114,-87
2022-09-01 18:46:51,1.90,1.58,1.90,1.90,999974,29,20037,-87
2022-09-01 18:47:35,3.17,1.60,3.17,3.17,998044,29,20034,-87
2022-09-01 18:48:21,4.70,1.83,4.70,4.70,1006493,29,20453,-87
2022-09-01 18:49:02,5.10,1.60,5.10,5.10,1004618,29,20021,-86
2022-09-01 18:49:33,2.08,1.65,16.00,99.90,1000946,29,20128,-87
2022-09-01 18:51:13,15.90,15.90,15.90,99.90,1010596,29,20048,-87
2022-09-01 18:52:03,3.08,1.90,3.08,3.08,1009394,29,19915,-88
2022-09-01 18:52:34,2.22,1.67,2.22,2.22,1012294,29,20027,-88
2022-09-01 18:53:28,2.45,1.90,2.45,2.45,1008888,29,20021,-87
2022-09-01 18:54:09,1.58,1.40,1.58,1.58,1009039,29,20021,-88
2022-09-01 18:54:40,1005557,1005557,1005557,1005557,1005557,29,20062,-88
2022-09-01 18:55:23,1.48,1.38,1.48,1.48,1007556,29,19963,-89
2022-09-01 18:56:12,3.75,1.73,3.75,3.75,1004759,29,20026,-88
2022-09-01 18:56:48,1.83,1.40,1.83,1.83,1005203,29,20029,-88
2022-09-01 18:57:23,3.22,1.83,3.22,3.22,1004060,29,20116,-88
2022-09-01 18:57:57,2.30,1.55,2.30,2.30,1010243,29,20028,-87
2022-09-01 18:58:57,6.38,2.88,6.38,6.38,1004359,29,20029,-87
2022-09-01 18:59:58,2.70,2.00,2.70,2.70,1008736,29,20124,-88
2022-09-01 19:00:53,2.35,1.83,2.35,2.35,1009147,29,20029,-87
2022-09-01 19:01:27,2.30,1.77,2.30,2.30,995823,29,20023,-88
2022-09-01 19:02:06,3.80,1.75,3.80,3.80,1008330,29,20022,-88
2022-09-01 19:02:55,2.13,1.55,2.13,2.13,1004407,29,20564,-88
2022-09-01 19:03:37,3.08,2.10,3.08,3.08,1008239,29,20028,-87
2022-09-01 19:04:30,3.25,1.60,15.50,99.90,1008285,29,20028,-88
2022-09-01 19:05:22,2.40,1.80,15.50,99.90,1004545,29,20033,-88
2022-09-01 19:06:08,1.77,1.60,15.40,99.90,1002652,29,20037,-88
2022-09-01 19:06:44,2.85,2.00,2.85,2.85,1000580,29,20026,-88
2022-09-01 19:07:33,2.67,1.67,2.67,2.67,996964,29,20046,-89
2022-09-01 19:08:04,2.38,1.80,2.38,2.38,998356,29,20590,-89
2022-09-01 19:08:41,3.13,1.98,3.13,3.13,1000519,29,20025,-88
2022-09-01 19:09:13,3.17,1.80,3.17,3.17,1003358,29,20491,-88
2022-09-01 19:09:58,2.55,1.90,2.55,2.55,1008567,29,20017,-88
2022-09-01 19:10:29,2.95,1.70,2.95,2.95,1008108,29,20048,-88
2022-09-01 19:11:29,4.40,1.98,4.40,4.40,1000379,29,20029,-89
2022-09-01 19:12:10,1.80,1.70,1.80,1.80,1001689,29,20453,-88
2022-09-01 19:12:41,999534,999534,999534,999534,999534,29,20661,-88
2022-09-01 19:13:17,1.80,1.35,1.80,1.80,1003133,29,19994,-88
2022-09-01 19:13:52,2.60,2.10,2.60,2.60,999025,29,20032,-89
2022-09-01 19:14:29,2.00,1.77,2.00,2.00,996618,29,20023,-88
2022-09-01 19:15:07,3.63,2.20,3.63,3.63,994806,29,20611,-88
2022-09-01 19:15:51,1.70,1.60,1.70,1.70,996774,29,20113,-88
2022-09-01 19:16:22,3.72,1.70,3.72,3.72,996667,29,20076,-88
2022-09-01 19:17:12,1.67,1.58,1.67,1.67,992965,29,20023,-88
2022-09-01 19:17:46,4.60,1.75,4.60,4.60,993319,29,20095,-88
2022-09-01 19:18:22,2.00,1.50,2.00,2.00,992947,29,20027,-88
2022-09-01 19:19:09,3.70,1.80,3.70,3.70,1000440,29,20032,-87
2022-09-01 19:20:00,3.65,1.70,15.00,99.90,1000499,29,20026,-88
2022-09-01 19:20:37,4.78,1.70,15.00,99.90,1003387,29,20062,-88
2022-09-01 19:21:42,1.90,1.70,15.00,99.90,1004299,29,20126,-88
2022-09-01 19:22:37,1.73,1.50,15.00,99.90,1007941,29,20064,-88
2022-09-01 19:23:26,2.88,1.60,15.00,99.90,1004346,29,20029,-89
2022-09-01 19:24:17,2.05,1.85,14.90,99.90,1002146,29,20112,-88
2022-09-01 19:25:20,2.13,1.42,14.90,99.90,1001743,29,20026,-88
2022-09-01 19:26:05,4.10,1.60,14.90,99.90,1002985,29,20084,-87
2022-09-01 19:26:43,2.75,2.08,14.90,99.90,1001489,29,20045,-88
2022-09-01 19:27:19,1.63,1.52,14.80,99.90,996494,29,20492,-88
2022-09-01 19:28:03,2.20,1.58,14.80,99.90,1001313,29,20040,-88
2022-09-01 19:28:46,1.63,1.50,14.80,99.90,1002647,29,20030,-87
2022-09-01 19:29:34,2.08,1.65,14.80,99.90,1006979,29,20025,-88
2022-09-01 19:30:06,4.05,1.67,14.80,99.90,1007307,29,20053,-89
2022-09-01 19:30:47,2.35,1.73,14.80,99.90,1003530,29,20023,-86
2022-09-01 19:31:22,2.40,1.73,14.70,99.90,1007099,29,20032,-87
2022-09-01 19:32:04,1.98,1.50,14.70,99.90,1002891,29,20066,-88
2022-09-01 19:32:41,1.73,1.52,14.70,99.90,1008406,29,20052,-88
2022-09-01 19:33:16,1.80,1.67,14.70,99.90,1008543,29,20024,-88
2022-09-01 19:33:57,2.97,1.58,14.70,99.90,1008288,29,20025,-88
2022-09-01 19:34:58,3.80,1.60,14.70,99.90,1004386,29,20023,-87
2022-09-01 19:35:33,3.45,1.88,14.70,99.90,1002844,29,20034,-88
2022-09-01 19:36:10,2.25,1.67,14.60,99.90,1001299,29,20059,-88
2022-09-01 19:36:58,1.98,1.75,14.60,99.90,993699,29,20160,-88
2022-09-01 19:37:30,2.95,1.58,14.60,99.90,997009,29,20058,-88
2022-09-01 19:38:06,3.45,1.92,14.60,99.90,1000775,29,20026,-86
2022-09-01 19:38:42,1.83,1.73,14.50,99.90,997214,29,20033,-89
2022-09-01 19:39:16,3.50,1.60,14.50,99.90,1003595,29,20037,-88
2022-09-01 19:39:51,3.50,1.55,14.50,99.90,996947,29,20568,-88
2022-09-01 19:40:28,7.22,1.35,14.50,99.90,1008158,29,20062,-88
2022-09-01 19:41:26,3.88,1.60,14.50,99.90,1002291,29,20030,-89
2022-09-01 19:42:24,2.00,1.80,14.50,99.90,1004559,29,20034,-87
2022-09-01 19:43:19,2.70,1.75,14.50,99.90,1003665,29,20021,-88
2022-09-01 19:44:24,2.40,1.88,14.50,99.90,1008059,29,20881,-89
2022-09-01 19:45:09,2.53,1.50,14.40,99.90,1004513,29,20045,-89
2022-09-01 19:46:13,2.45,1.70,14.40,99.90,1004362,29,20021,-88
2022-09-01 19:47:25,1.70,1.60,14.40,99.90,1009220,29,20030,-88
2022-09-01 19:48:31,2.70,1.75,14.40,99.90,1013532,29,20379,-88
2022-09-01 19:49:08,3.97,1.60,14.40,99.90,1004376,29,20029,-88
2022-09-01 19:50:00,2.40,1.70,14.40,99.90,1002202,29,20030,-88
2022-09-01 19:51:06,7.78,2.65,14.30,99.90,1000399,29,20066,-88
2022-09-01 19:51:50,4.60,1.50,14.30,99.90,1003217,29,20050,-88
2022-09-01 19:52:31,1.55,1.45,14.30,99.90,999946,29,20441,-88
2022-09-01 19:53:07,5.90,2.08,14.30,99.90,1004461,29,20018,-88
2022-09-01 19:53:47,4.15,1.60,14.20,99.90,1001849,29,20033,-87
2022-09-01 19:55:04,6.43,1.80,14.20,99.90,1004332,29,20116,-88
2022-09-01 19:55:50,2.55,1.77,14.20,99.90,1002966,29,20033,-88
2022-09-01 19:56:28,1.83,1.67,14.20,99.90,1008438,29,20762,-88
2022-09-01 19:57:24,2.65,1.65,14.20,99.90,1008429,29,20120,-88
2022-09-01 19:58:00,3.63,1.73,14.20,99.90,1012266,29,20403,-88
2022-09-01 19:58:55,2.22,1.60,14.10,99.90,1008399,29,20036,-87
2022-09-01 19:59:44,3.45,1.75,14.10,99.90,1004450,29,20387,-88
2022-09-01 20:00:24,4.00,1.60,14.10,99.90,999067,29,20038,-88
2022-09-01 20:01:05,6.57,1.65,14.20,99.90,1000690,29,20452,-88
2022-09-01 20:02:01,5.60,1.65,14.20,99.90,1000501,29,20454,-88
2022-09-01 20:02:36,2.97,1.77,14.10,99.90,1001243,29,20612,-88
2022-09-01 20:03:14,3.08,1.75,14.20,99.90,1006742,29,20053,-89
2022-09-01 20:03:52,1.73,1.48,14.20,99.90,1008124,29,20025,-88
2022-09-01 20:04:41,6.30,1.88,14.20,99.90,1008550,29,20077,-88
2022-09-01 20:05:32,2.42,1.90,14.20,99.90,1011795,29,20166,-88
2022-09-01 20:06:07,3.88,1.80,14.20,99.90,1010053,29,20098,-88
2022-09-01 20:06:42,2.33,1.80,14.20,99.90,1008331,29,20025,-88
2022-09-01 20:07:22,2.25,1.80,14.20,99.90,1007571,29,20033,-87
2022-09-01 20:07:59,3.50,1.90,14.30,99.90,1005783,29,20056,-86
2022-09-01 20:08:39,3.33,1.80,14.30,99.90,1005431,29,20480,-87
2022-09-01 20:09:16,1.60,1.50,14.30,99.90,1006918,29,20049,-88
2022-09-01 20:10:09,8.27,2.00,14.30,99.90,1004025,29,20053,-88
2022-09-01 20:10:47,2.47,1.65,14.30,99.90,1005543,29,20098,-88
2022-09-01 20:11:43,1.83,1.73,14.30,99.90,1007999,29,20586,-89
2022-09-01 20:12:36,4.47,1.88,14.30,99.90,1010987,29,20017,-88
2022-09-01 20:15:03,1.75,1.58,14.30,99.90,1013552,29,20061,-88
2022-09-01 20:15:59,2.70,1.52,14.30,99.90,1008961,29,20487,-88
2022-09-01 20:17:32,3.97,1.90,14.30,99.90,1005481,29,20448,-89
2022-09-01 20:37:23,3.08,2.13,14.00,99.90,1016883,29,19923,-87
2022-09-01 20:38:40,2.53,2.20,14.10,99.90,1016933,29,20421,-88
2022-09-01 20:40:01,4.50,2.05,14.00,99.90,1015709,29,20023,-88
2022-09-01 20:40:50,5.70,1.90,14.00,99.90,1009505,29,20041,-87
2022-09-01 20:42:00,3.10,2.10,14.00,99.90,1019134,29,20048,-87
2022-09-01 20:45:31,2.42,1.88,14.00,99.90,1011878,29,20556,-89
2022-09-01 20:46:34,2.28,2.00,13.90,99.90,1011447,29,20029,-89
2022-09-01 20:49:04,3.85,2.08,13.90,99.90,1017193,29,20047,-89
2022-09-01 20:49:46,2.45,2.25,13.90,99.90,1016812,29,20125,-89
2022-09-01 20:50:47,2.13,1.92,13.90,99.90,1008845,29,20093,-89
2022-09-01 20:52:21,2.38,1.60,13.90,99.90,1006246,29,20133,-89
2022-09-01 20:53:25,2.92,2.10,13.90,99.90,1009309,29,20120,-89
2022-09-01 20:54:59,3.15,2.00,13.90,99.90,1013294,29,20057,-89
2022-09-01 20:55:53,2.50,1.70,13.90,99.90,1016866,29,20119,-88
2022-09-01 20:56:30,3.30,2.03,13.80,99.90,1012668,29,20021,-88
2022-09-01 20:57:21,4.93,2.00,13.90,99.90,1006496,29,20018,-88
2022-09-01 20:58:20,3.00,2.05,13.80,99.90,1008621,29,20025,-89
2022-09-01 20:58:59,3.47,2.10,13.80,99.90,1013975,29,20041,-89
2022-09-01 20:59:59,2.40,2.10,13.80,99.90,1012004,29,20036,-89
2022-09-01 21:03:19,2.65,2.20,13.80,99.90,1015133,29,20509,-88
2022-09-01 21:03:53,3.42,1.95,13.80,99.90,1013411,29,20567,-87
2022-09-01 21:05:21,2.08,1.70,13.80,99.90,1007371,29,20123,-87
2022-09-01 21:06:42,3.05,1.98,13.80,99.90,1013417,29,20028,-88
2022-09-01 21:07:16,4.68,1.98,13.80,99.90,1008351,29,20503,-88
2022-09-01 21:08:47,2.20,2.00,13.70,99.90,1011716,29,20029,-87
2022-09-01 21:09:41,2.38,2.03,13.80,99.90,1009347,29,20049,-88
2022-09-01 21:11:13,2.28,1.98,13.70,99.90,1019915,23,20048,-87
2022-09-01 21:13:16,3.72,2.45,13.70,99.90,1017583,29,20044,-88
2022-09-01 21:14:40,2.70,2.00,13.70,99.90,1010293,29,20478,-88
2022-09-01 21:15:39,2.67,2.22,13.60,99.90,1019691,29,20413,-88
2022-09-01 21:16:34,3.67,2.10,13.60,99.90,1020109,29,20035,-87
2022-09-01 21:17:27,3.40,2.25,13.70,99.90,1009823,29,20037,-88
2022-09-01 21:18:38,3.20,2.20,13.60,99.90,1014440,29,20024,-88
2022-09-01 21:19:29,2.22,1.95,13.70,99.90,1007800,29,20033,-88
2022-09-01 21:20:16,3.95,2.25,13.60,99.90,1007974,29,20503,-88
2022-09-01 21:21:20,2.67,2.38,13.60,99.90,1002519,29,20053,-87
2022-09-01 21:22:12,4.30,1.88,13.60,99.90,1009553,29,20043,-87
2022-09-01 21:23:16,3.05,2.17,13.60,99.90,1011718,29,20020,-87
2022-09-01 21:23:50,2.30,2.10,13.70,99.90,1010108,29,20112,-87
2022-09-01 21:24:26,2.60,2.00,13.60,99.90,1000787,29,20034,-88
2022-09-01 21:25:08,3.20,2.10,13.60,99.90,997101,29,20176,-88
2022-09-01 21:26:13,2.90,2.15,13.60,99.90,1000710,29,20034,-88
2022-09-01 21:27:13,2.63,2.20,13.60,99.90,1012441,29,20120,-87
2022-09-01 21:28:19,2.60,2.05,13.60,99.90,1011343,29,20052,-88
2022-09-01 21:29:51,2.92,2.25,13.50,99.90,1011796,29,20728,-88
2022-09-01 21:31:47,3.88,2.47,13.50,99.90,1050495,23,21432,-88
2022-09-01 21:33:07,2.25,2.05,13.40,99.90,1016474,29,20044,-87
2022-09-01 21:33:57,4.45,2.50,13.40,99.90,1009756,29,20534,-88
2022-09-01 21:35:08,2.70,2.33,13.40,99.90,1012035,29,20033,-88
2022-09-01 21:36:17,2.50,2.30,13.40,99.90,1014266,29,20067,-88
2022-09-01 21:38:21,3.97,3.33,13.30,99.90,1012763,29,20143,-88
2022-09-01 21:39:36,4.25,2.60,13.30,99.90,1015840,29,20062,-88
2022-09-01 21:40:44,3.35,2.50,13.10,99.90,1065647,23,20030,-88
2022-09-01 21:42:12,3.97,2.75,13.10,99.90,1009721,29,20097,-89
2022-09-01 21:42:53,4.72,2.90,13.00,99.90,1016840,29,20032,-88
2022-09-01 21:43:41,3.22,2.72,13.10,99.90,1004829,29,20072,-88
2022-09-01 21:44:48,4.82,2.60,13.00,99.90,1008488,29,20087,-88
2022-09-01 21:46:27,6.05,2.88,13.00,99.90,1007866,29,20053,-88
2022-09-01 21:47:16,5.22,3.05,13.00,99.90,1011236,29,20156,-89
2022-09-01 21:48:01,3.40,2.40,12.90,99.90,1008097,29,20040,-88
2022-09-01 21:50:17,3.33,2.55,12.90,99.90,1017063,29,20040,-88
2022-09-01 21:51:13,2.58,2.25,12.90,99.90,1012632,29,20029,-89
2022-09-01 21:52:11,4.90,2.53,12.90,99.90,1004458,29,20029,-89
2022-09-01 21:52:54,2.58,2.38,13.00,99.90,1005283,29,20097,-88
2022-09-01 21:53:46,3.65,2.78,13.00,99.90,1006616,29,20034,-88
2022-09-01 21:56:34,4.38,2.65,13.00,99.90,1015391,29,20088,-88
2022-09-01 21:57:35,2.55,2.28,13.00,99.90,1013808,29,20031,-88
2022-09-01 21:59:13,5.10,2.60,13.00,99.90,1006359,29,20049,-89
2022-09-01 21:59:58,3.80,3.05,12.90,99.90,1007125,29,20069,-89
2022-09-01 22:00:57,3.40,2.53,13.00,99.90,1011994,29,20122,-89
2022-09-01 22:04:11,3.38,2.38,12.90,99.90,1012112,29,20696,-89
2022-09-01 22:04:45,4.88,2.42,12.90,99.90,1012167,29,20588,-89
2022-09-01 22:05:27,3.58,2.53,12.90,99.90,1012319,29,20600,-89
2022-09-01 22:06:31,3.75,2.50,12.90,99.90,1013337,29,20032,-87
2022-09-01 22:07:34,2.58,2.38,12.90,99.90,1013052,29,20036,-88
2022-09-01 22:09:12,3.17,2.63,12.90,99.90,1011992,29,20027,-89
2022-09-01 22:10:31,2.67,2.30,12.80,99.90,1009766,29,20040,-89
2022-09-01 22:11:20,3.30,2.80,12.80,99.90,1008296,29,20052,-88
2022-09-01 22:14:13,4.60,2.90,12.80,99.90,1016085,29,20032,-89
2022-09-01 22:15:57,4.75,2.53,12.80,99.90,1012093,29,20028,-88
2022-09-01 22:17:23,3.20,2.40,12.80,99.90,1010036,29,20040,-88
2022-09-01 22:18:24,4.75,2.50,12.80,99.90,1011711,29,20031,-87
2022-09-01 22:20:30,4.18,2.28,12.70,99.90,1025829,23,20490,-88
2022-09-01 22:25:22,2.80,2.50,12.50,99.90,1015916,29,20028,-89
2022-09-01 22:26:19,2.63,2.33,12.50,99.90,1008668,29,20065,-89
2022-09-01 22:56:41,4.22,3.00,12.40,99.90,1018456,29,20048,-87
2022-09-01 22:57:46,3.55,2.88,12.30,99.90,1020271,29,20039,-87
2022-09-01 22:59:00,3.38,3.00,12.30,99.90,1016606,29,20131,-87
2022-09-01 22:59:40,5.20,2.58,12.30,99.90,1016448,29,20067,-87
2022-09-01 23:00:20,4.55,3.13,12.30,99.90,1015052,29,20016,-88
2022-09-01 23:01:04,5.93,2.85,12.30,99.90,1014026,29,20051,-88
2022-09-01 23:01:50,4.07,3.10,12.30,99.90,1004850,29,20496,-88
2022-09-01 23:02:43,4.88,3.28,12.30,99.90,1001527,29,20521,-87
2022-09-01 23:03:55,3.10,2.78,12.30,99.90,1008690,29,20032,-88
2022-09-01 23:04:32,3.60,2.60,12.30,99.90,1016898,29,20096,-88
2022-09-01 23:05:35,3.65,3.20,12.30,99.90,1017006,29,20021,-88
2022-09-01 23:06:36,2.75,2.55,12.30,99.90,1014714,29,20008,-87
2022-09-01 23:07:09,5.32,3.25,12.20,99.90,1014289,29,20065,-88
2022-09-01 23:07:59,6.10,3.30,12.30,99.90,1013694,29,20027,-88
2022-09-01 23:08:36,3.97,3.28,12.20,99.90,1012216,29,20029,-87
2022-09-01 23:09:19,4.10,2.90,12.20,99.90,1012034,29,20032,-88
2022-09-01 23:12:08,3.28,2.97,12.30,99.90,1010887,29,20446,-88
2022-09-01 23:12:44,4.65,3.20,12.30,99.90,1011899,29,20055,-88
2022-09-01 23:14:27,4.88,3.30,12.20,99.90,1004431,29,20485,-88
2022-09-01 23:15:16,12.20,12.20,12.20,99.90,1016620,29,20033,-88
2022-09-01 23:15:57,8.40,3.20,12.20,99.90,1011955,29,19911,-87
2022-09-01 23:16:40,3.83,3.33,12.20,99.90,1004700,29,20034,-88
2022-09-01 23:17:36,4.85,2.92,12.20,99.90,1000273,29,20428,-88
2022-09-01 23:18:29,5.68,3.47,12.20,99.90,1007340,29,20070,-88
2022-09-01 23:19:06,3.83,3.38,12.20,99.90,1006684,29,20038,-87
2022-09-01 23:20:07,4.57,3.22,12.10,99.90,1002928,29,20037,-88
2022-09-01 23:21:21,3.92,3.13,12.10,99.90,1005170,29,20137,-88
2022-09-01 23:22:00,6.43,3.17,12.10,99.90,1013606,29,20039,-88
2022-09-01 23:22:39,6.55,3.42,12.10,99.90,1010751,29,20036,-88
2022-09-01 23:23:31,3.75,3.38,12.10,99.90,1004424,29,20385,-88
2022-09-01 23:25:44,3.22,2.92,12.10,99.90,1007033,29,20033,-88
2022-09-01 23:26:30,3.70,3.25,12.00,99.90,1007420,29,20040,-87
2022-09-01 23:27:09,3.97,3.15,12.00,99.90,1004251,29,20029,-89
2022-09-01 23:28:06,3.58,3.15,12.00,99.90,1000817,29,20038,-88
2022-09-01 23:28:47,4.05,3.20,12.00,99.90,1002305,29,20041,-88
2022-09-01 23:29:21,5.07,3.90,12.00,99.90,1006183,29,20048,-88
2022-09-01 23:29:55,4.15,3.38,11.90,99.90,1003974,29,20031,-88
2022-09-01 23:38:09,5.20,3.45,11.90,99.90,1018025,29,20345,-88
2022-09-01 23:38:43,5.95,3.53,11.90,99.90,1019698,29,20119,-88
2022-09-01 23:39:25,3.53,3.10,11.90,99.90,1009753,29,20060,-88
2022-09-01 23:40:12,5.32,4.07,12.00,99.90,1009043,29,20097,-87
2022-09-01 23:41:18,5.60,3.67,12.00,99.90,1004343,29,20054,-88
2022-09-01 23:42:01,9.32,3.40,12.00,99.90,1009202,29,20119,-87
2022-09-01 23:42:52,7.50,3.55,12.00,99.90,1004407,29,20021,-88
2022-09-01 23:43:27,4.57,3.45,11.90,99.90,1008940,29,20025,-88
2022-09-01 23:44:22,4.03,3.30,12.00,99.90,1011891,29,20497,-88
2022-09-01 23:45:12,4.57,3.67,11.90,99.90,1012312,29,20021,-87
2022-09-01 23:45:48,4.40,3.35,11.90,99.90,1010013,29,20033,-88
2022-09-01 23:47:03,9.02,3.45,11.90,99.90,1008089,29,20052,-88
2022-09-01 23:47:59,7.07,3.60,11.90,99.90,1020471,29,20476,-88
2022-09-01 23:48:44,4.30,3.25,11.90,99.90,1021577,29,20083,-88
2022-09-01 23:49:19,6.28,3.70,11.90,99.90,1015016,29,20461,-89
2022-09-01 23:49:50,3.95,3.45,11.80,99.90,1004756,29,20018,-88
2022-09-01 23:50:21,4.20,3.38,11.80,99.90,1001162,29,20033,-88
2022-09-01 23:52:05,6.68,3.45,11.70,99.90,1014703,29,20508,-88
2022-09-01 23:52:45,4.55,3.40,11.70,99.90,1008235,29,20017,-88
2022-09-01 23:53:27,3.85,3.25,11.70,99.90,1002239,29,20029,-88
2022-09-01 23:54:24,4.88,3.65,11.60,99.90,999878,29,20072,-88
2022-09-01 23:55:17,4.07,3.47,11.60,99.90,1006351,29,20021,-88
2022-09-01 23:56:09,3.85,3.45,11.50,99.90,1006643,29,20022,-88
2022-09-01 23:56:45,3.78,3.47,11.50,99.90,1012709,29,20055,-88
2022-09-01 23:57:17,4.32,3.63,11.50,99.90,1004618,29,20583,-88
2022-09-01 23:58:34,3.70,3.35,11.40,99.90,1008199,29,20028,-87
2022-09-01 23:59:13,4.78,3.85,11.40,99.90,1012514,29,20044,-88
2022-09-01 23:59:47,6.43,3.78,11.30,99.90,1014853,29,20118,-89