2022-08-31 00:00:25,19.20,19.20,19.20,99.90,1046814,28,19935,-80
2022-08-31 00:01:14,19.20,19.20,19.20,99.90,1046713,28,20639,-79
2022-08-31 00:02:04,19.20,19.20,19.20,99.90,1046257,28,19976,-79
2022-08-31 00:02:53,19.20,19.20,19.20,99.90,1045707,28,20461,-80
2022-08-31 00:03:42,19.20,19.20,19.20,99.90,1046851,28,19904,-80
2022-08-31 00:04:12,19.20,19.20,19.20,99.90,1046154,28,20472,-80
2022-08-31 00:04:43,19.10,19.10,19.10,99.90,1041622,28,20379,-80
2022-08-31 00:05:14,19.10,19.10,19.10,99.90,1033617,28,19906,-80
2022-08-31 00:05:44,19.10,19.10,19.10,99.90,1033646,28,19906,-79
2022-08-31 00:06:15,19.20,19.20,19.20,99.90,1033845,28,19914,-81
2022-08-31 00:06:49,19.20,19.20,19.20,99.90,1034623,28,19905,-79
2022-08-31 00:07:19,19.20,19.20,19.20,99.90,1038198,28,19916,-78
2022-08-31 00:07:50,19.20,19.20,19.20,99.90,1036536,28,19937,-80
2022-08-31 00:08:21,19.20,19.20,19.20,99.90,1037488,28,19924,-81
2022-08-31 00:08:51,19.20,19.20,19.20,99.90,1037848,28,19909,-80
2022-08-31 00:09:22,19.20,19.20,19.20,99.90,1036965,28,19916,-80
2022-08-31 00:09:53,19.20,19.20,19.20,99.90,1037361,28,19928,-79
2022-08-31 00:10:27,19.20,19.20,19.20,99.90,1037802,28,19916,-80
2022-08-31 00:10:58,19.20,19.20,19.20,99.90,1039614,28,19914,-80
2022-08-31 00:11:30,19.20,19.20,19.20,99.90,1034050,28,19910,-80
2022-08-31 00:12:00,19.20,19.20,19.20,99.90,1034229,28,19905,-79
2022-08-31 00:12:31,19.20,19.20,19.20,99.90,1037963,28,19910,-80
2022-08-31 00:13:01,19.20,19.20,19.20,99.90,1041463,28,20478,-80
2022-08-31 00:13:32,19.20,19.20,19.20,99.90,1037504,28,20281,-80
2022-08-31 00:14:04,19.20,19.20,19.20,99.90,1037035,28,19946,-80
2022-08-31 00:14:35,19.20,19.20,19.20,99.90,1038192,28,20005,-79
2022-08-31 00:15:06,19.20,19.20,19.20,99.90,1037278,28,19935,-81
2022-08-31 00:15:36,19.20,19.20,19.20,99.90,1037241,28,19906,-80
2022-08-31 00:16:08,19.20,19.20,19.20,99.90,1036983,28,19956,-80
2022-08-31 00:16:40,19.20,19.20,19.20,99.90,1037846,28,20265,-80
2022-08-31 00:17:10,19.20,19.20,19.20,99.90,1034145,28,20357,-79
2022-08-31 00:17:41,19.20,19.20,19.20,99.90,1041440,28,19904,-79
2022-08-31 00:18:12,19.20,19.20,19.20,99.90,1042084,28,20011,-80
2022-08-31 00:18:43,19.20,19.20,19.20,99.90,1046059,28,19905,-80
2022-08-31 00:19:14,19.20,19.20,19.20,99.90,1041641,28,19912,-80
2022-08-31 00:19:44,19.10,19.10,19.10,99.90,1037877,28,19952,-80
2022-08-31 00:20:17,19.10,19.10,19.10,99.90,1029421,28,19925,-80
2022-08-31 00:20:47,19.10,19.10,19.10,99.90,1033540,28,20360,-81
2022-08-31 00:21:22,19.10,19.10,19.10,99.90,1032367,28,20308,-80
2022-08-31 00:21:53,19.10,19.10,19.10,99.90,1033294,28,20427,-79
2022-08-31 00:22:23,19.10,19.10,19.10,99.90,1029429,28,19910,-79
2022-08-31 00:22:54,19.10,19.10,19.10,99.90,1030080,28,20369,-80
2022-08-31 00:23:25,19.10,19.10,19.10,99.90,1029564,28,20087,-79
2022-08-31 00:23:55,19.10,19.10,19.10,99.90,1034486,28,19992,-80
2022-08-31 00:24:26,19.10,19.10,19.10,99.90,1033676,28,19912,-79
2022-08-31 00:24:57,19.10,19.10,19.10,99.90,1033132,28,20392,-80
2022-08-31 00:25:27,19.10,19.10,19.10,99.90,1029701,28,19912,-79
2022-08-31 00:25:58,19.10,19.10,19.10,99.90,1030196,28,19922,-80
2022-08-31 00:26:29,19.10,19.10,19.10,99.90,1029566,28,19913,-80
2022-08-31 00:27:00,19.10,19.10,19.10,99.90,1033352,28,19918,-80
2022-08-31 00:27:30,19.10,19.10,19.10,99.90,1034039,28,19933,-80
2022-08-31 00:28:01,19.10,19.10,19.10,99.90,1036330,28,20051,-80
2022-08-31 00:28:32,19.10,19.10,19.10,99.90,1033727,28,20016,-80
2022-08-31 00:29:03,19.10,19.10,19.10,99.90,1029478,28,19914,-79
2022-08-31 00:29:34,19.10,19.10,19.10,99.90,1033617,28,19921,-80
2022-08-31 00:30:06,19.00,19.00,19.00,99.90,1033344,28,19906,-80
2022-08-31 00:30:37,19.10,19.10,19.10,99.90,1032387,28,19914,-79
2022-08-31 00:31:08,19.10,19.10,19.10,99.90,1034182,28,19906,-81
2022-08-31 00:31:38,19.10,19.10,19.10,99.90,1034520,28,19906,-80
2022-08-31 00:32:09,19.00,19.00,19.00,99.90,1037995,28,20019,-79
2022-08-31 00:32:40,19.10,19.10,19.10,99.90,1041797,28,20584,-80
2022-08-31 00:33:11,19.10,19.10,19.10,99.90,1036953,28,19906,-80
2022-08-31 00:33:42,19.00,19.00,19.00,99.90,1033374,28,19996,-80
2022-08-31 00:34:12,19.00,19.00,19.00,99.90,1036515,28,19905,-80
2022-08-31 00:34:43,19.00,19.00,19.00,99.90,1033400,28,19906,-80
2022-08-31 00:35:13,18.90,18.90,18.90,99.90,1033341,28,19918,-80
2022-08-31 00:35:44,19.00,19.00,19.00,99.90,1029560,28,19933,-79
2022-08-31 00:36:15,19.00,19.00,19.00,99.90,1029542,28,19906,-79
2022-08-31 00:36:46,18.90,18.90,18.90,99.90,1033706,28,19953,-80
2022-08-31 00:37:17,18.90,18.90,18.90,99.90,1029765,28,19917,-80
2022-08-31 00:37:48,19.00,19.00,19.00,99.90,1031192,28,19913,-80
2022-08-31 00:38:19,18.90,18.90,18.90,99.90,1029961,28,19984,-79
2022-08-31 00:38:50,19.00,19.00,19.00,99.90,1033619,28,19912,-80
2022-08-31 00:39:21,19.00,19.00,19.00,99.90,1033494,28,19906,-79
2022-08-31 00:39:52,19.00,19.00,19.00,99.90,1033588,28,19912,-79
2022-08-31 00:40:23,19.00,19.00,19.00,99.90,1028992,28,19917,-80
2022-08-31 00:40:54,18.90,18.90,18.90,99.90,1033426,28,20331,-80
2022-08-31 00:41:27,18.90,18.90,18.90,99.90,1032644,28,20328,-80
2022-08-31 00:41:57,19.00,19.00,19.00,99.90,1033260,28,19928,-80
2022-08-31 00:42:28,19.00,19.00,19.00,99.90,1029701,28,19917,-81
2022-08-31 00:42:59,19.00,19.00,19.00,99.90,1029709,28,19949,-80
2022-08-31 00:43:48,18.90,18.90,18.90,99.90,1029768,28,19956,-80
2022-08-31 00:44:19,19.00,19.00,19.00,99.90,1034414,28,19906,-80
2022-08-31 00:44:49,19.00,19.00,19.00,99.90,1033400,28,19909,-80
2022-08-31 00:45:21,19.00,19.00,19.00,99.90,1034111,28,19905,-81
2022-08-31 00:45:51,19.00,19.00,19.00,99.90,1029937,28,19906,-80
2022-08-31 00:46:23,19.00,19.00,19.00,99.90,1029896,28,20377,-80
2022-08-31 00:46:54,19.00,19.00,19.00,99.90,1033897,28,19993,-80
2022-08-31 00:47:24,19.00,19.00,19.00,99.90,1029410,28,19916,-80
2022-08-31 00:47:55,19.00,19.00,19.00,99.90,1029648,28,19910,-79
2022-08-31 00:48:26,19.00,19.00,19.00,99.90,1033426,28,19910,-80
2022-08-31 00:48:56,19.00,19.00,19.00,99.90,1037462,28,19967,-80
2022-08-31 00:49:28,19.00,19.00,19.00,99.90,1037344,28,19909,-80
2022-08-31 00:49:59,19.00,19.00,19.00,99.90,1037533,28,19905,-79
2022-08-31 00:50:30,18.90,18.90,18.90,99.90,1030189,28,20297,-80
2022-08-31 00:51:01,18.90,18.90,18.90,99.90,1037374,28,19959,-79
2022-08-31 00:51:33,19.00,19.00,19.00,99.90,1041250,28,19987,-81
2022-08-31 00:52:06,18.90,18.90,18.90,99.90,1037626,28,19905,-79
2022-08-31 00:52:38,19.00,19.00,19.00,99.90,1035557,28,19916,-80
2022-08-31 00:53:09,19.00,19.00,19.00,99.90,1037391,28,20000,-80
2022-08-31 00:53:40,19.00,19.00,19.00,99.90,1036874,28,19917,-80
2022-08-31 00:54:13,19.00,19.00,19.00,99.90,1037583,28,19912,-80
2022-08-31 00:54:46,18.90,18.90,18.90,99.90,1033035,28,19941,-80
2022-08-31 00:55:19,18.90,18.90,18.90,99.90,1026056,28,19945,-80
2022-08-31 00:55:50,18.90,18.90,18.90,99.90,1033528,28,19929,-80
2022-08-31 00:56:21,18.90,18.90,18.90,99.90,1033944,28,20008,-80
2022-08-31 00:56:52,18.90,18.90,18.90,99.90,1030058,28,19949,-80
2022-08-31 00:57:26,18.90,18.90,18.90,99.90,1037357,28,20272,-79
2022-08-31 00:57:58,18.90,18.90,18.90,99.90,1038481,28,19909,-80
2022-08-31 00:58:29,18.90,18.90,18.90,99.90,1038996,28,19909,-79
2022-08-31 00:59:00,18.90,18.90,18.90,99.90,1041583,28,19975,-81
2022-08-31 00:59:31,18.80,18.80,18.80,99.90,1034320,28,19909,-80
2022-08-31 01:00:04,18.80,18.80,18.80,99.90,1033461,28,20444,-81
2022-08-31 01:00:35,18.80,18.80,18.80,99.90,1029956,28,19906,-80
2022-08-31 01:01:06,18.90,18.90,18.90,99.90,1029819,28,19941,-80
2022-08-31 01:01:37,18.80,18.80,18.80,99.90,1032911,28,19905,-79
2022-08-31 01:02:08,18.90,18.90,18.90,99.90,1033599,28,19906,-80
2022-08-31 01:02:39,18.80,18.80,18.80,99.90,1029228,28,20392,-80
2022-08-31 01:03:09,18.80,18.80,18.80,99.90,1030069,28,19909,-80
2022-08-31 01:03:41,18.80,18.80,18.80,99.90,1033257,28,19929,-79
2022-08-31 01:04:11,18.80,18.80,18.80,99.90,1041406,28,19912,-80
2022-08-31 01:04:42,18.80,18.80,18.80,99.90,1037256,28,20016,-80
2022-08-31 01:05:13,18.80,18.80,18.80,99.90,1028867,28,19949,-80
2022-08-31 01:05:44,18.80,18.80,18.80,99.90,1033172,28,19906,-80
2022-08-31 01:06:16,18.80,18.80,18.80,99.90,1032358,28,19949,-80
2022-08-31 01:06:47,18.80,18.80,18.80,99.90,1033267,28,19920,-80
2022-08-31 01:07:17,18.80,18.80,18.80,99.90,1030884,28,19933,-79
2022-08-31 01:07:49,18.70,18.70,18.70,99.90,1029291,28,20401,-79
2022-08-31 01:08:19,18.80,18.80,18.80,99.90,1032386,28,19960,-79
2022-08-31 01:08:50,18.80,18.80,18.80,99.90,1038060,28,19924,-80
2022-08-31 01:09:22,18.80,18.80,18.80,99.90,1037224,28,20320,-80
2022-08-31 01:09:53,18.80,18.80,18.80,99.90,1033160,28,20173,-80
2022-08-31 01:10:26,18.80,18.80,18.80,99.90,1028573,28,19914,-79
2022-08-31 01:10:58,18.70,18.70,18.70,99.90,1029204,28,19906,-79
2022-08-31 01:11:28,18.70,18.70,18.70,99.90,1033075,28,19921,-79
2022-08-31 01:12:00,18.70,18.70,18.70,99.90,1033489,28,19972,-80
2022-08-31 01:12:30,18.60,18.60,18.60,99.90,1032910,28,19910,-80
2022-08-31 01:13:01,18.60,18.60,18.60,99.90,1030199,28,19906,-80
2022-08-31 01:13:32,18.60,18.60,18.60,99.90,1031154,28,19929,-80
2022-08-31 01:14:02,18.60,18.60,18.60,99.90,1036836,28,19936,-80
2022-08-31 01:14:34,18.60,18.60,18.60,99.90,1034783,28,19906,-80
2022-08-31 01:15:05,18.60,18.60,18.60,99.90,1034589,28,19918,-80
2022-08-31 01:15:36,18.60,18.60,18.60,99.90,1033725,28,19918,-80
2022-08-31 01:16:10,18.60,18.60,18.60,99.90,1038292,28,20401,-80
2022-08-31 01:16:45,18.60,18.60,18.60,99.90,1041721,28,19905,-79
2022-08-31 01:17:16,18.60,18.60,18.60,99.90,1041102,28,19927,-80
2022-08-31 01:17:47,18.60,18.60,18.60,99.90,1034821,28,20004,-80
2022-08-31 01:18:18,18.60,18.60,18.60,99.90,1034427,28,19906,-79
2022-08-31 01:18:50,18.60,18.60,18.60,99.90,1033637,28,19906,-79
2022-08-31 01:19:32,18.60,18.60,18.60,99.90,1034895,28,19910,-79
2022-08-31 01:20:03,18.60,18.60,18.60,99.90,1041791,28,20339,-80
2022-08-31 01:20:45,18.60,18.60,18.60,99.90,1040906,28,20387,-79
2022-08-31 01:21:19,18.60,18.60,18.60,99.90,1044345,28,19905,-80
2022-08-31 01:21:55,18.60,18.60,18.60,99.90,1033078,28,20269,-80
2022-08-31 01:22:34,18.60,18.60,18.60,99.90,1033200,28,20364,-79
2022-08-31 01:23:08,18.60,18.60,18.60,99.90,1035707,28,19913,-79
2022-08-31 01:23:41,18.60,18.60,18.60,99.90,1037787,28,19972,-80
2022-08-31 01:24:12,18.60,18.60,18.60,99.90,1039396,28,19913,-80
2022-08-31 01:24:44,18.60,18.60,18.60,99.90,1033091,28,19906,-80
2022-08-31 01:25:14,18.60,18.60,18.60,99.90,1035331,28,19906,-80
2022-08-31 01:25:46,18.60,18.60,18.60,99.90,1035178,28,19943,-79
2022-08-31 01:26:18,18.60,18.60,18.60,99.90,1037013,28,19948,-80
2022-08-31 01:26:48,18.60,18.60,18.60,99.90,1033926,28,19957,-80
2022-08-31 01:27:26,18.60,18.60,18.60,99.90,1029116,28,19914,-80
2022-08-31 01:27:58,18.60,18.60,18.60,99.90,1037577,28,19905,-80
2022-08-31 01:28:29,18.50,18.50,18.50,99.90,1036872,28,19913,-80
2022-08-31 01:29:02,18.50,18.50,18.50,99.90,1034671,28,19906,-80
2022-08-31 01:29:34,18.50,18.50,18.50,99.90,1033153,28,19917,-79
2022-08-31 01:30:09,18.50,18.50,18.50,99.90,1029278,28,19906,-80
2022-08-31 01:30:41,18.50,18.50,18.50,99.90,1033843,28,19997,-79
2022-08-31 01:31:21,18.50,18.50,18.50,99.90,1035944,28,19905,-80
2022-08-31 01:31:51,18.50,18.50,18.50,99.90,1041611,28,19947,-80
2022-08-31 01:32:22,18.50,18.50,18.50,99.90,1042563,28,19994,-80
2022-08-31 01:32:52,18.50,18.50,18.50,99.90,1039045,28,20308,-80
2022-08-31 01:33:23,18.50,18.50,18.50,99.90,1033430,28,19913,-80
2022-08-31 01:33:54,18.50,18.50,18.50,99.90,1025386,28,19910,-80
2022-08-31 01:34:25,18.50,18.50,18.50,99.90,1033697,28,19920,-80
2022-08-31 01:34:55,18.50,18.50,18.50,99.90,1029426,28,20354,-79
2022-08-31 01:35:26,18.50,18.50,18.50,99.90,1032693,28,20372,-79
2022-08-31 01:35:58,18.50,18.50,18.50,99.90,1033741,28,19989,-80
2022-08-31 01:36:29,18.50,18.50,18.50,99.90,1033429,28,19925,-79
2022-08-31 01:37:00,18.50,18.50,18.50,99.90,1033964,28,19984,-79
2022-08-31 01:37:31,18.50,18.50,18.50,99.90,1033774,28,19965,-80
2022-08-31 01:38:01,18.50,18.50,18.50,99.90,1037347,28,19901,-80
2022-08-31 01:38:33,18.50,18.50,18.50,99.90,1033406,28,19953,-79
2022-08-31 01:39:04,18.50,18.50,18.50,99.90,1033505,28,19906,-80
2022-08-31 01:39:35,18.50,18.50,18.50,99.90,1028532,28,19902,-80
2022-08-31 01:40:06,18.40,18.40,18.40,99.90,1033789,28,20437,-80
2022-08-31 01:40:43,18.40,18.40,18.40,99.90,1039120,28,19901,-80
2022-08-31 01:41:14,18.40,18.40,18.40,99.90,1041720,28,19905,-80
2022-08-31 01:41:44,18.40,18.40,18.40,99.90,1037454,28,19905,-80
2022-08-31 01:42:16,18.40,18.40,18.40,99.90,1034433,28,20458,-80
2022-08-31 01:42:46,18.40,18.40,18.40,99.90,1035212,28,20158,-80
2022-08-31 01:43:17,18.40,18.40,18.40,99.90,1037407,28,20388,-79
2022-08-31 01:43:47,18.50,18.50,18.50,99.90,1040828,28,19901,-79
2022-08-31 01:44:19,18.50,18.50,18.50,99.90,1036863,28,19975,-80
2022-08-31 01:44:50,18.50,18.50,18.50,99.90,1037241,28,19901,-80
2022-08-31 01:45:20,18.50,18.50,18.50,99.90,1036604,28,19996,-79
2022-08-31 01:45:51,18.50,18.50,18.50,99.90,1028768,28,19910,-79
2022-08-31 01:46:21,18.50,18.50,18.50,99.90,1030836,28,19984,-80
2022-08-31 01:46:53,18.50,18.50,18.50,99.90,1037685,28,19906,-80
2022-08-31 01:47:23,18.50,18.50,18.50,99.90,1038192,28,19992,-79
2022-08-31 01:47:54,18.50,18.50,18.50,99.90,1029587,28,19903,-80
2022-08-31 01:48:25,18.50,18.50,18.50,99.90,1032822,28,19914,-80
2022-08-31 01:48:55,18.50,18.50,18.50,99.90,1030463,28,19902,-80
2022-08-31 01:49:26,18.50,18.50,18.50,99.90,1030765,28,19925,-80
2022-08-31 01:49:57,18.60,18.60,18.60,99.90,1033591,28,19902,-80
2022-08-31 01:50:28,18.50,18.50,18.50,99.90,1036179,28,19909,-80
2022-08-31 01:50:58,18.50,18.50,18.50,99.90,1037533,28,19909,-79
2022-08-31 01:51:29,18.50,18.50,18.50,99.90,1040983,28,20269,-80
2022-08-31 01:51:59,18.50,18.50,18.50,99.90,1037319,28,19932,-80
2022-08-31 01:52:33,18.50,18.50,18.50,99.90,1031149,28,20368,-80
2022-08-31 01:53:03,18.50,18.50,18.50,99.90,1029659,28,19902,-79
2022-08-31 01:53:34,18.60,18.60,18.60,99.90,1028725,28,19909,-79
2022-08-31 01:54:05,18.50,18.50,18.50,99.90,1034672,28,19902,-80
2022-08-31 01:54:35,18.50,18.50,18.50,99.90,1033712,28,19909,-80
2022-08-31 01:55:06,18.50,18.50,18.50,99.90,1030159,28,19914,-79
2022-08-31 01:55:37,18.50,18.50,18.50,99.90,1036706,28,19960,-80
2022-08-31 01:56:11,18.50,18.50,18.50,99.90,1042396,28,19981,-80
2022-08-31 01:56:43,18.50,18.50,18.50,99.90,1033781,28,19913,-80
2022-08-31 01:57:14,18.50,18.50,18.50,99.90,1034969,28,19914,-80
2022-08-31 01:57:45,18.50,18.50,18.50,99.90,1034684,28,19906,-79
2022-08-31 01:58:16,18.50,18.50,18.50,99.90,1038057,28,19909,-79
2022-08-31 01:58:46,18.50,18.50,18.50,99.90,1033799,28,19910,-79
2022-08-31 01:59:18,18.40,18.40,18.40,99.90,1034077,28,20098,-81
2022-08-31 01:59:49,18.50,18.50,18.50,99.90,1030161,28,19957,-80
2022-08-31 02:00:19,18.50,18.50,18.50,99.90,1030770,28,19930,-80
2022-08-31 02:00:50,18.50,18.50,18.50,99.90,1034128,28,19910,-79
2022-08-31 02:01:23,18.50,18.50,18.50,99.90,1034386,28,19945,-80
2022-08-31 02:01:54,18.50,18.50,18.50,99.90,1037795,28,20467,-80
2022-08-31 02:02:25,18.40,18.40,18.40,99.90,1034250,28,19905,-79
2022-08-31 02:02:57,18.40,18.40,18.40,99.90,1032488,28,20000,-79
2022-08-31 02:03:28,18.50,18.50,18.50,99.90,1034561,28,19928,-79
2022-08-31 02:03:59,18.50,18.50,18.50,99.90,1034653,28,20265,-79
2022-08-31 02:04:30,18.50,18.50,18.50,99.90,1029991,28,19929,-80
2022-08-31 02:05:00,18.40,18.40,18.40,99.90,1027232,28,19914,-80
2022-08-31 02:05:31,18.50,18.50,18.50,99.90,1032580,28,19906,-80
2022-08-31 02:06:08,18.40,18.40,18.40,99.90,1038100,28,19912,-79
2022-08-31 02:06:40,18.40,18.40,18.40,99.90,1042131,28,19905,-80
2022-08-31 02:07:11,18.40,18.40,18.40,99.90,1035148,28,20345,-79
2022-08-31 02:07:41,18.40,18.40,18.40,99.90,1037781,28,20560,-80
2022-08-31 02:08:12,18.40,18.40,18.40,99.90,1034259,28,19929,-80
2022-08-31 02:08:42,18.40,18.40,18.40,99.90,1037595,28,19968,-80
2022-08-31 02:09:14,18.40,18.40,18.40,99.90,1034613,28,20001,-80
2022-08-31 02:09:44,18.40,18.40,18.40,99.90,1036241,28,19906,-80
2022-08-31 02:10:15,18.40,18.40,18.40,99.90,1038286,28,19909,-79
2022-08-31 02:10:46,18.40,18.40,18.40,99.90,1034275,28,19910,-79
2022-08-31 02:11:17,18.40,18.40,18.40,99.90,1034147,28,20017,-80
2022-08-31 02:11:47,18.40,18.40,18.40,99.90,1033953,28,19948,-79
2022-08-31 02:12:18,18.40,18.40,18.40,99.90,1034392,28,20452,-80
2022-08-31 02:12:48,18.40,18.40,18.40,99.90,1034025,28,19992,-80
2022-08-31 02:13:19,18.40,18.40,18.40,99.90,1033888,28,20407,-80
2022-08-31 02:13:49,18.50,18.50,18.50,99.90,1029574,28,19906,-79
2022-08-31 02:14:20,18.50,18.50,18.50,99.90,1030830,28,19913,-79
2022-08-31 02:14:51,18.50,18.50,18.50,99.90,1029783,28,19921,-81
2022-08-31 02:15:21,18.50,18.50,18.50,99.90,1030204,28,20354,-80
2022-08-31 02:15:52,18.40,18.40,18.40,99.90,1038234,28,19913,-81
2022-08-31 02:16:23,18.40,18.40,18.40,99.90,1038927,28,19906,-81
2022-08-31 02:16:53,18.40,18.40,18.40,99.90,1038199,28,19906,-81
2022-08-31 02:17:24,18.50,18.50,18.50,99.90,1038012,28,19905,-81
2022-08-31 02:17:54,18.40,18.40,18.40,99.90,1030207,28,19910,-80
2022-08-31 02:18:25,18.40,18.40,18.40,99.90,1033087,28,19914,-80
2022-08-31 02:18:56,18.40,18.40,18.40,99.90,1033966,28,19909,-80
2022-08-31 02:19:26,18.40,18.40,18.40,99.90,1030093,28,20364,-81
2022-08-31 02:19:57,18.50,18.50,18.50,99.90,1034104,28,19906,-81
2022-08-31 02:20:27,18.40,18.40,18.40,99.90,1038701,28,19972,-81
2022-08-31 02:20:58,18.40,18.40,18.40,99.90,1038883,28,19913,-80
2022-08-31 02:21:29,18.40,18.40,18.40,99.90,1030297,28,20385,-80
2022-08-31 02:21:59,18.30,18.30,18.30,99.90,1033686,28,20365,-81
2022-08-31 02:22:30,18.30,18.30,18.30,99.90,1034435,28,19905,-80
2022-08-31 02:23:02,18.30,18.30,18.30,99.90,1038282,28,19905,-80
2022-08-31 02:23:32,18.30,18.30,18.30,99.90,1034551,28,19906,-80
2022-08-31 02:24:03,18.30,18.30,18.30,99.90,1030039,28,19942,-79
2022-08-31 02:24:34,18.30,18.30,18.30,99.90,1029503,28,19918,-79
2022-08-31 02:25:05,18.20,18.20,18.20,99.90,1029868,28,19942,-80
2022-08-31 02:25:35,18.20,18.20,18.20,99.90,1030099,28,19906,-81
2022-08-31 02:26:07,18.20,18.20,18.20,99.90,1038544,28,19905,-81
2022-08-31 02:26:38,18.20,18.20,18.20,99.90,1036692,28,19909,-80
2022-08-31 02:27:08,18.20,18.20,18.20,99.90,1034056,28,19916,-80
2022-08-31 02:27:39,18.20,18.20,18.20,99.90,1033836,28,19913,-81
2022-08-31 02:28:12,18.20,18.20,18.20,99.90,1034414,28,19906,-81
2022-08-31 02:28:43,18.20,18.20,18.20,99.90,1038482,28,19910,-80
2022-08-31 02:29:13,18.20,18.20,18.20,99.90,1038507,28,20297,-81
2022-08-31 02:29:44,18.20,18.20,18.20,99.90,1032027,28,19906,-80
2022-08-31 02:30:17,18.20,18.20,18.20,99.90,1030000,28,19961,-81
2022-08-31 02:30:48,18.20,18.20,18.20,99.90,1030885,28,19910,-80
2022-08-31 02:31:18,18.20,18.20,18.20,99.90,1036374,28,19913,-80
2022-08-31 02:31:49,18.20,18.20,18.20,99.90,1034943,28,19905,-80
2022-08-31 02:32:22,18.20,18.20,18.20,99.90,1042035,28,20347,-80
2022-08-31 02:32:53,18.20,18.20,18.20,99.90,1033572,28,19924,-80
2022-08-31 02:33:26,18.20,18.20,18.20,99.90,1034555,28,19913,-81
2022-08-31 02:33:56,18.20,18.20,18.20,99.90,1033856,28,19981,-80
2022-08-31 02:34:28,18.20,18.20,18.20,99.90,1034613,28,20004,-81
2022-08-31 02:34:58,18.20,18.20,18.20,99.90,1030055,28,19918,-80
2022-08-31 02:35:29,18.10,18.10,18.10,99.90,1032560,28,19944,-81
2022-08-31 02:35:59,18.10,18.10,18.10,99.90,1033959,28,19910,-80
2022-08-31 02:36:31,18.10,18.10,18.10,99.90,1034616,28,19925,-80
2022-08-31 02:37:01,18.10,18.10,18.10,99.90,1034092,28,19959,-80
2022-08-31 02:37:32,18.10,18.10,18.10,99.90,1034356,28,19901,-80
2022-08-31 02:38:03,18.10,18.10,18.10,99.90,1037149,28,19913,-80
2022-08-31 02:38:34,18.10,18.10,18.10,99.90,1038078,28,19942,-81
2022-08-31 02:39:05,18.10,18.10,18.10,99.90,1030477,28,19929,-80
2022-08-31 02:39:35,18.10,18.10,18.10,99.90,1030255,28,19902,-81
2022-08-31 02:40:07,18.10,18.10,18.10,99.90,1030301,28,19959,-80
2022-08-31 02:40:39,18.10,18.10,18.10,99.90,1038166,28,20350,-80
2022-08-31 02:41:10,18.10,18.10,18.10,99.90,1034502,28,19913,-80
2022-08-31 02:41:41,18.10,18.10,18.10,99.90,1035250,28,19909,-81
2022-08-31 02:42:11,18.10,18.10,18.10,99.90,1026544,28,19907,-80
2022-08-31 02:42:42,18.10,18.10,18.10,99.90,1033822,28,19964,-81
2022-08-31 02:43:13,18.10,18.10,18.10,99.90,1033535,28,19926,-81
2022-08-31 02:43:44,18.10,18.10,18.10,99.90,1030033,28,19909,-80
2022-08-31 02:44:14,18.10,18.10,18.10,99.90,1033964,28,19906,-80
2022-08-31 02:44:45,18.10,18.10,18.10,99.90,1038184,28,20254,-81
2022-08-31 02:45:15,18.10,18.10,18.10,99.90,1037864,28,19901,-81
2022-08-31 02:45:46,18.10,18.10,18.10,99.90,1038480,28,19901,-80
2022-08-31 02:46:17,18.10,18.10,18.10,99.90,1038844,28,19909,-80
2022-08-31 02:46:47,18.10,18.10,18.10,99.90,1042961,28,19901,-80
2022-08-31 02:47:18,18.10,18.10,18.10,99.90,1037650,28,19905,-80
2022-08-31 02:47:49,18.10,18.10,18.10,99.90,1031732,28,19909,-80
2022-08-31 02:48:20,18.10,18.10,18.10,99.90,1034231,28,20004,-80
2022-08-31 02:48:50,18.10,18.10,18.10,99.90,1034135,28,19908,-80
2022-08-31 02:49:21,18.00,18.00,18.00,99.90,1034109,28,19913,-79
2022-08-31 02:49:51,18.10,18.10,18.10,99.90,1035415,28,19924,-80
2022-08-31 02:50:22,18.10,18.10,18.10,99.90,1038834,28,19933,-80
2022-08-31 02:50:53,18.10,18.10,18.10,99.90,1040510,28,19996,-81
2022-08-31 02:51:23,18.10,18.10,18.10,99.90,1035166,28,19902,-80
2022-08-31 02:51:54,18.10,18.10,18.10,99.90,1037935,28,20434,-79
2022-08-31 02:52:25,18.00,18.00,18.00,99.90,1030830,28,19903,-80
2022-08-31 02:52:55,18.00,18.00,18.00,99.90,1026751,28,19953,-80
2022-08-31 02:53:26,18.10,18.10,18.10,99.90,1034576,28,19977,-81
2022-08-31 02:53:56,18.10,18.10,18.10,99.90,1030146,28,20298,-81
2022-08-31 02:54:27,18.00,18.00,18.00,99.90,1038432,28,19911,-81
2022-08-31 02:54:57,18.00,18.00,18.00,99.90,1037478,28,19901,-80
2022-08-31 02:55:28,18.00,18.00,18.00,99.90,1037245,23,20353,-72
2022-08-31 02:55:59,18.00,18.00,18.00,99.90,1031034,28,20004,-72
2022-08-31 02:56:29,18.00,18.00,18.00,99.90,1035223,28,20000,-73
2022-08-31 02:57:01,18.10,18.10,18.10,99.90,1040090,28,20359,-73
2022-08-31 02:57:32,18.10,18.10,18.10,99.90,1044927,28,19905,-73
2022-08-31 02:58:03,18.10,18.10,18.10,99.90,1040088,28,19992,-73
2022-08-31 02:58:35,18.00,18.00,18.00,99.90,1033639,28,20417,-73
2022-08-31 02:59:05,18.00,18.00,18.00,99.90,1028234,28,19914,-73
2022-08-31 02:59:36,18.00,18.00,18.00,99.90,1030684,28,20317,-73
2022-08-31 03:00:07,18.00,18.00,18.00,99.90,1032812,28,19953,-73
2022-08-31 03:00:39,18.00,18.00,18.00,99.90,1041246,28,20002,-73
2022-08-31 03:01:09,17.90,17.90,17.90,99.90,1047739,28,19961,-73
2022-08-31 03:01:40,18.00,18.00,18.00,99.90,1044257,28,19954,-73
2022-08-31 03:02:12,18.00,18.00,18.00,99.90,1044169,28,20457,-73
2022-08-31 03:02:43,18.00,18.00,18.00,99.90,1040816,28,19912,-73
2022-08-31 03:03:13,18.10,18.10,18.10,99.90,1038536,28,19948,-73
2022-08-31 03:03:44,18.10,18.10,18.10,99.90,1032810,28,19906,-73
2022-08-31 03:04:15,18.00,18.00,18.00,99.90,1035998,28,19992,-73
2022-08-31 03:04:46,18.00,18.00,18.00,99.90,1036204,28,19912,-73
2022-08-31 03:05:16,18.00,18.00,18.00,99.90,1035902,28,19948,-73
2022-08-31 03:05:50,18.00,18.00,18.00,99.90,1036404,28,20264,-73
2022-08-31 03:06:21,18.00,18.00,18.00,99.90,1032224,28,20444,-73
2022-08-31 03:06:52,18.00,18.00,18.00,99.90,1031156,28,19906,-73
2022-08-31 03:07:22,18.00,18.00,18.00,99.90,1033001,28,19945,-73
2022-08-31 03:07:53,18.10,18.10,18.10,99.90,1031943,28,20000,-73
2022-08-31 03:08:24,18.10,18.10,18.10,99.90,1036717,28,19912,-73
2022-08-31 03:08:55,18.10,18.10,18.10,99.90,1036300,28,19901,-73
2022-08-31 03:09:26,18.00,18.00,18.00,99.90,1040626,28,19905,-73
2022-08-31 03:09:57,18.10,18.10,18.10,99.90,1040400,28,19901,-73
2022-08-31 03:10:27,18.00,18.00,18.00,99.90,1036614,28,19909,-73
2022-08-31 03:10:59,18.10,18.10,18.10,99.90,1036155,28,19996,-73
2022-08-31 03:11:29,18.00,18.00,18.00,99.90,1033323,28,19906,-73
2022-08-31 03:12:00,18.00,18.00,18.00,99.90,1032060,28,19902,-73
2022-08-31 03:12:30,18.00,18.00,18.00,99.90,1034548,28,19906,-73
2022-08-31 03:13:01,18.00,18.00,18.00,99.90,1031676,28,19906,-73
2022-08-31 03:13:32,18.00,18.00,18.00,99.90,1036699,28,19905,-73
2022-08-31 03:14:02,18.00,18.00,18.00,99.90,1035938,28,19925,-73
2022-08-31 03:14:33,18.00,18.00,18.00,99.90,1036710,28,20469,-73
2022-08-31 03:15:05,18.00,18.00,18.00,99.90,1036245,28,19913,-73
2022-08-31 03:15:35,18.00,18.00,18.00,99.90,1032109,28,19959,-73
2022-08-31 03:16:06,18.00,18.00,18.00,99.90,1035243,28,19975,-73
2022-08-31 03:16:38,18.00,18.00,18.00,99.90,1036960,28,19921,-73
2022-08-31 03:17:08,18.00,18.00,18.00,99.90,1039638,28,19905,-73
2022-08-31 03:17:39,18.00,18.00,18.00,99.90,1041020,28,19959,-73
2022-08-31 03:18:10,18.00,18.00,18.00,99.90,1039901,28,20718,-73
2022-08-31 03:18:40,18.00,18.00,18.00,99.90,1040652,28,19943,-73
2022-08-31 03:19:11,18.00,18.00,18.00,99.90,1040169,28,19944,-73
2022-08-31 03:19:41,18.00,18.00,18.00,99.90,1040440,28,19908,-73
2022-08-31 03:20:13,18.00,18.00,18.00,99.90,1040189,28,19920,-73
2022-08-31 03:20:43,18.10,18.10,18.10,99.90,1040045,28,20326,-73
2022-08-31 03:21:14,18.10,18.10,18.10,99.90,1040273,28,20459,-73
2022-08-31 03:21:45,18.10,18.10,18.10,99.90,1040596,28,19909,-73
2022-08-31 03:22:16,18.10,18.10,18.10,99.90,1031711,28,20396,-74
2022-08-31 03:22:46,18.10,18.10,18.10,99.90,1032583,28,20360,-73
2022-08-31 03:23:17,18.10,18.10,18.10,99.90,1032666,28,20001,-73
2022-08-31 03:23:47,18.10,18.10,18.10,99.90,1034358,28,19909,-73
2022-08-31 03:24:20,18.10,18.10,18.10,99.90,1032509,28,20427,-73
2022-08-31 03:24:50,18.10,18.10,18.10,99.90,1034323,28,19921,-73
2022-08-31 03:25:21,18.10,18.10,18.10,99.90,1036563,28,19945,-73
2022-08-31 03:25:51,18.10,18.10,18.10,99.90,1036401,28,19910,-73
2022-08-31 03:26:22,18.10,18.10,18.10,99.90,1040891,28,19916,-73
2022-08-31 03:26:53,18.10,18.10,18.10,99.90,1038796,28,19917,-73
2022-08-31 03:27:24,18.10,18.10,18.10,99.90,1035865,28,19921,-73
2022-08-31 03:27:55,18.20,18.20,18.20,99.90,1031857,28,19952,-73
2022-08-31 03:28:25,18.10,18.10,18.10,99.90,1032729,28,19916,-73
2022-08-31 03:28:56,18.10,18.10,18.10,99.90,1036332,28,19991,-73
2022-08-31 03:29:26,18.10,18.10,18.10,99.90,1036565,28,19909,-73
2022-08-31 03:29:58,18.10,18.10,18.10,99.90,1039754,28,19905,-73
2022-08-31 03:30:28,18.10,18.10,18.10,99.90,1040683,28,20283,-73
2022-08-31 03:30:59,18.10,18.10,18.10,99.90,1040117,28,20410,-73
2022-08-31 03:31:30,18.00,18.00,18.00,99.90,1040832,28,19909,-73
2022-08-31 03:32:00,18.10,18.10,18.10,99.90,1040005,28,20371,-73
2022-08-31 03:32:31,18.10,18.10,18.10,99.90,1039978,28,20300,-73
2022-08-31 03:33:02,18.10,18.10,18.10,99.90,1040731,28,19909,-73
2022-08-31 03:33:33,18.10,18.10,18.10,99.90,1039612,28,20419,-73
2022-08-31 03:34:03,18.00,18.00,18.00,99.90,1036518,28,19952,-73
2022-08-31 03:34:34,18.00,18.00,18.00,99.90,1038429,28,19944,-73
2022-08-31 03:35:05,18.00,18.00,18.00,99.90,1040673,28,20292,-73
2022-08-31 03:35:36,18.00,18.00,18.00,99.90,1035971,28,19912,-73
2022-08-31 03:36:06,18.00,18.00,18.00,99.90,1033253,28,20357,-73
2022-08-31 03:36:37,18.00,18.00,18.00,99.90,1031979,28,20005,-73
2022-08-31 03:37:08,18.00,18.00,18.00,99.90,1031983,28,20005,-73
2022-08-31 03:37:38,18.00,18.00,18.00,99.90,1036333,28,19952,-73
2022-08-31 03:38:09,18.00,18.00,18.00,99.90,1036568,28,19916,-73
2022-08-31 03:38:40,18.00,18.00,18.00,99.90,1038896,28,19912,-73
2022-08-31 03:39:11,18.00,18.00,18.00,99.90,1041038,28,19952,-73
2022-08-31 03:39:41,18.00,18.00,18.00,99.90,1040687,28,19905,-73
2022-08-31 03:40:12,18.00,18.00,18.00,99.90,1039594,28,19912,-73
2022-08-31 03:40:43,18.00,18.00,18.00,99.90,1039312,28,19909,-73
2022-08-31 03:41:15,18.00,18.00,18.00,99.90,1035196,28,19913,-73
2022-08-31 03:41:46,18.00,18.00,18.00,99.90,1036508,28,19909,-73
2022-08-31 03:42:16,18.00,18.00,18.00,99.90,1031870,28,19992,-73
2022-08-31 03:42:47,18.00,18.00,18.00,99.90,1032666,28,19996,-73
2022-08-31 03:43:18,18.00,18.00,18.00,99.90,1035780,28,20011,-73
2022-08-31 03:43:48,18.00,18.00,18.00,99.90,1035689,28,19905,-72
2022-08-31 03:44:22,18.00,18.00,18.00,99.90,1035505,28,19906,-73
2022-08-31 03:44:52,18.00,18.00,18.00,99.90,1036468,28,20429,-73
2022-08-31 03:45:23,17.90,17.90,17.90,99.90,1040157,28,20363,-73
2022-08-31 03:45:54,17.90,17.90,17.90,99.90,1037946,28,19963,-73
2022-08-31 03:46:24,17.90,17.90,17.90,99.90,1040838,28,19909,-73
2022-08-31 03:46:55,18.00,18.00,18.00,99.90,1036034,28,19905,-73
2022-08-31 03:47:25,18.00,18.00,18.00,99.90,1036477,28,19944,-73
2022-08-31 03:47:58,18.00,18.00,18.00,99.90,1031787,28,19929,-73
2022-08-31 03:48:29,18.00,18.00,18.00,99.90,1032038,28,19945,-73
2022-08-31 03:49:00,18.10,18.10,18.10,99.90,1036009,28,19909,-73
2022-08-31 03:49:30,18.10,18.10,18.10,99.90,1032742,28,19964,-73
2022-08-31 03:50:04,18.10,18.10,18.10,99.90,1031189,28,19906,-73
2022-08-31 03:50:35,18.00,18.00,18.00,99.90,1028349,28,19917,-73
2022-08-31 03:51:06,18.00,18.00,18.00,99.90,1033241,28,20435,-73
2022-08-31 03:51:37,18.00,18.00,18.00,99.90,1037924,28,20403,-73
2022-08-31 03:52:08,18.00,18.00,18.00,99.90,1039740,28,19917,-73
2022-08-31 03:52:38,18.00,18.00,18.00,99.90,1036351,28,19997,-73
2022-08-31 03:53:09,18.00,18.00,18.00,99.90,1034823,28,19921,-73
2022-08-31 03:53:40,18.00,18.00,18.00,99.90,1031681,28,19932,-73
2022-08-31 03:54:11,18.00,18.00,18.00,99.90,1036048,28,19906,-73
2022-08-31 03:54:42,18.00,18.00,18.00,99.90,1038560,28,19909,-73
2022-08-31 03:55:13,18.00,18.00,18.00,99.90,1040467,28,19912,-73
2022-08-31 03:55:43,18.00,18.00,18.00,99.90,1039762,28,19920,-73
2022-08-31 03:56:14,18.10,18.10,18.10,99.90,1039772,28,19917,-73
2022-08-31 03:56:45,18.00,18.00,18.00,99.90,1035684,28,19905,-72
2022-08-31 03:57:16,18.10,18.10,18.10,99.90,1036759,28,20435,-73
2022-08-31 03:57:46,18.10,18.10,18.10,99.90,1037759,28,20387,-73
2022-08-31 03:58:17,18.10,18.10,18.10,99.90,1038822,28,19910,-73
2022-08-31 03:58:47,18.10,18.10,18.10,99.90,1039679,28,20376,-73
2022-08-31 03:59:18,18.10,18.10,18.10,99.90,1040491,28,20063,-73
2022-08-31 03:59:51,18.10,18.10,18.10,99.90,1031567,28,19992,-73
2022-08-31 04:00:22,18.10,18.10,18.10,99.90,1033767,28,20363,-73
2022-08-31 04:00:53,18.10,18.10,18.10,99.90,1036216,28,20426,-73
2022-08-31 04:01:23,18.10,18.10,18.10,99.90,1028711,28,19913,-73
2022-08-31 04:01:54,18.10,18.10,18.10,99.90,1032579,28,19906,-73
2022-08-31 04:02:25,18.10,18.10,18.10,99.90,1036253,28,20343,-73
2022-08-31 04:02:58,18.10,18.10,18.10,99.90,1036378,28,19906,-73
2022-08-31 04:03:29,18.00,18.00,18.00,99.90,1038186,28,19908,-73
2022-08-31 04:03:59,18.00,18.00,18.00,99.90,1035125,28,19917,-73
2022-08-31 04:04:30,18.00,18.00,18.00,99.90,1030096,28,19992,-73
2022-08-31 04:05:03,18.00,18.00,18.00,99.90,1028305,28,19906,-73
2022-08-31 04:05:35,18.00,18.00,18.00,99.90,1031241,28,19906,-73
2022-08-31 04:06:07,18.00,18.00,18.00,99.90,1032332,28,19909,-72
2022-08-31 04:06:41,18.00,18.00,18.00,99.90,1033207,28,20405,-73
2022-08-31 04:07:11,18.00,18.00,18.00,99.90,1037182,28,19940,-73
2022-08-31 04:07:42,17.90,17.90,17.90,99.90,1040621,28,20031,-73
2022-08-31 04:08:13,17.90,17.90,17.90,99.90,1040828,28,20474,-73
2022-08-31 04:08:44,17.90,17.90,17.90,99.90,1040518,28,20265,-72
2022-08-31 04:09:14,17.90,17.90,17.90,99.90,1040378,28,20395,-73
2022-08-31 04:09:46,17.90,17.90,17.90,99.90,1040231,28,19905,-73
2022-08-31 04:10:16,17.90,17.90,17.90,99.90,1032597,28,19906,-73
2022-08-31 04:10:49,17.90,17.90,17.90,99.90,1036370,28,20274,-73
2022-08-31 04:11:19,17.90,17.90,17.90,99.90,1036290,28,19984,-72
2022-08-31 04:11:50,17.90,17.90,17.90,99.90,1032759,28,19916,-73
2022-08-31 04:12:20,17.90,17.90,17.90,99.90,1036709,28,19905,-73
2022-08-31 04:12:51,17.90,17.90,17.90,99.90,1040487,28,19936,-72
2022-08-31 04:13:22,17.90,17.90,17.90,99.90,1040364,28,20548,-73
2022-08-31 04:13:53,17.90,17.90,17.90,99.90,1040387,28,19901,-72
2022-08-31 04:14:23,17.80,17.80,17.80,99.90,1040444,28,19947,-73
2022-08-31 04:14:54,17.80,17.80,17.80,99.90,1040379,28,19988,-73
2022-08-31 04:15:24,17.80,17.80,17.80,99.90,1036946,28,19912,-73
2022-08-31 04:15:57,17.80,17.80,17.80,99.90,1036378,28,19921,-73
2022-08-31 04:16:31,17.80,17.80,17.80,99.90,1035934,28,19913,-73
2022-08-31 04:17:01,17.90,17.90,17.90,99.90,1035915,28,19905,-73
2022-08-31 04:17:32,17.80,17.80,17.80,99.90,1032161,28,19909,-73
2022-08-31 04:18:03,17.80,17.80,17.80,99.90,1032888,28,19905,-73
2022-08-31 04:18:34,17.80,17.80,17.80,99.90,1037424,28,19906,-73
2022-08-31 04:19:06,17.80,17.80,17.80,99.90,1036070,28,20018,-73
2022-08-31 04:19:37,17.80,17.80,17.80,99.90,1035391,28,20538,-73
2022-08-31 04:20:08,17.80,17.80,17.80,99.90,1032368,28,20004,-73
2022-08-31 04:20:41,17.80,17.80,17.80,99.90,1028030,28,19925,-73
2022-08-31 04:21:13,17.80,17.80,17.80,99.90,1032215,28,19961,-73
2022-08-31 04:21:44,17.80,17.80,17.80,99.90,1028157,28,19914,-73
2022-08-31 04:22:14,17.80,17.80,17.80,99.90,1029604,28,19913,-72
2022-08-31 04:22:45,17.80,17.80,17.80,99.90,1035807,28,19913,-73
2022-08-31 04:23:15,17.80,17.80,17.80,99.90,1034916,28,19910,-73
2022-08-31 04:23:49,17.80,17.80,17.80,99.90,1036096,28,19910,-73
2022-08-31 04:24:20,17.80,17.80,17.80,99.90,1032677,28,19932,-73
2022-08-31 04:24:50,17.80,17.80,17.80,99.90,1035194,28,19963,-73
2022-08-31 04:25:21,17.80,17.80,17.80,99.90,1036893,28,19916,-72
2022-08-31 04:25:51,17.80,17.80,17.80,99.90,1039124,28,19914,-73
2022-08-31 04:26:26,17.80,17.80,17.80,99.90,1041220,28,20333,-72
2022-08-31 04:26:57,17.80,17.80,17.80,99.90,1035741,28,19963,-73
2022-08-31 04:27:28,17.80,17.80,17.80,99.90,1034677,28,19948,-73
2022-08-31 04:28:00,17.80,17.80,17.80,99.90,1028742,28,19909,-73
2022-08-31 04:28:31,17.80,17.80,17.80,99.90,1030611,28,19960,-73
2022-08-31 04:29:02,17.80,17.80,17.80,99.90,1028847,28,20037,-73
2022-08-31 04:29:32,17.80,17.80,17.80,99.90,1026037,28,19916,-73
2022-08-31 04:30:05,17.80,17.80,17.80,99.90,1027952,28,19958,-73
2022-08-31 04:30:39,17.80,17.80,17.80,99.90,1032638,28,19916,-72
2022-08-31 04:31:10,17.70,17.70,17.70,99.90,1033217,28,19912,-73
2022-08-31 04:31:40,17.70,17.70,17.70,99.90,1040217,28,19916,-73
2022-08-31 04:32:11,17.80,17.80,17.80,99.90,1039780,28,19905,-73
2022-08-31 04:32:42,17.80,17.80,17.80,99.90,1035919,28,19909,-73
2022-08-31 04:33:13,17.80,17.80,17.80,99.90,1039638,28,19905,-73
2022-08-31 04:33:43,17.70,17.70,17.70,99.90,1040258,28,20360,-73
2022-08-31 04:34:14,17.70,17.70,17.70,99.90,1038390,28,19904,-73
2022-08-31 04:34:45,17.70,17.70,17.70,99.90,1040096,28,19909,-73
2022-08-31 04:35:15,17.70,17.70,17.70,99.90,1039645,28,19909,-73
2022-08-31 04:35:46,17.70,17.70,17.70,99.90,1040403,28,20462,-73
2022-08-31 04:36:18,17.70,17.70,17.70,99.90,1039033,28,20406,-73
2022-08-31 04:36:49,17.70,17.70,17.70,99.90,1039952,28,19909,-73
2022-08-31 04:37:20,17.70,17.70,17.70,99.90,1040275,28,19905,-73
2022-08-31 04:37:50,17.70,17.70,17.70,99.90,1038977,28,19952,-73
2022-08-31 04:38:21,17.60,17.60,17.60,99.90,1040061,28,19909,-73
2022-08-31 04:38:52,17.60,17.60,17.60,99.90,1040762,28,19909,-73
2022-08-31 04:39:23,17.70,17.70,17.70,99.90,1039900,28,19909,-73
2022-08-31 04:39:57,17.70,17.70,17.70,99.90,1040195,28,19909,-74
2022-08-31 04:40:28,17.70,17.70,17.70,99.90,1040319,28,19905,-72
2022-08-31 04:41:02,17.70,17.70,17.70,99.90,1035245,28,19913,-73
2022-08-31 04:41:34,17.70,17.70,17.70,99.90,1036279,28,19913,-73
2022-08-31 04:42:05,17.70,17.70,17.70,99.90,1036375,28,19909,-74
2022-08-31 04:42:36,17.60,17.60,17.60,99.90,1037060,28,19941,-73
2022-08-31 04:43:06,17.60,17.60,17.60,99.90,1035705,28,19952,-73
2022-08-31 04:43:38,17.60,17.60,17.60,99.90,1032247,28,19933,-73
2022-08-31 04:44:10,17.60,17.60,17.60,99.90,1031880,28,19952,-73
2022-08-31 04:44:40,17.60,17.60,17.60,99.90,1032612,28,19906,-73
2022-08-31 04:45:14,17.60,17.60,17.60,99.90,1036257,28,19913,-73
2022-08-31 04:45:46,17.60,17.60,17.60,99.90,1036301,28,19948,-72
2022-08-31 04:46:17,17.60,17.60,17.60,99.90,1036885,28,19909,-73
2022-08-31 04:46:48,17.60,17.60,17.60,99.90,1040434,28,19905,-73
2022-08-31 04:47:19,17.60,17.60,17.60,99.90,1040406,28,19905,-72
2022-08-31 04:47:49,17.60,17.60,17.60,99.90,1032185,28,19906,-73
2022-08-31 04:48:20,17.60,17.60,17.60,99.90,1032063,28,19909,-73
2022-08-31 04:48:51,17.60,17.60,17.60,99.90,1024406,28,20336,-73
2022-08-31 04:49:21,17.60,17.60,17.60,99.90,1026845,28,19918,-74
2022-08-31 04:49:52,17.60,17.60,17.60,99.90,1036084,28,20451,-73
2022-08-31 04:50:22,17.60,17.60,17.60,99.90,1036313,28,20398,-72
2022-08-31 04:51:00,17.60,17.60,17.60,99.90,1036260,28,20043,-73
2022-08-31 04:51:34,17.60,17.60,17.60,99.90,1032219,28,19913,-73
2022-08-31 04:52:05,17.60,17.60,17.60,99.90,1029754,28,19912,-72
2022-08-31 04:52:36,17.60,17.60,17.60,99.90,1029599,28,19917,-73
2022-08-31 04:53:06,17.60,17.60,17.60,99.90,1032893,28,19910,-73
2022-08-31 04:53:37,17.70,17.70,17.70,99.90,1036498,28,20015,-73
2022-08-31 04:54:09,17.70,17.70,17.70,99.90,1040369,28,19909,-73
2022-08-31 04:54:40,17.60,17.60,17.60,99.90,1040227,28,20397,-73
2022-08-31 04:55:11,17.60,17.60,17.60,99.90,1036158,28,20376,-72
2022-08-31 04:55:42,17.70,17.70,17.70,99.90,1036269,28,20273,-72
2022-08-31 04:56:14,17.70,17.70,17.70,99.90,1036282,28,19905,-72
2022-08-31 04:56:45,17.70,17.70,17.70,99.90,1036658,28,19909,-73
2022-08-31 04:57:15,17.70,17.70,17.70,99.90,1040599,28,19951,-73
2022-08-31 04:57:46,17.70,17.70,17.70,99.90,1040404,28,19905,-73
2022-08-31 04:58:19,17.70,17.70,17.70,99.90,1035414,28,20339,-73
2022-08-31 04:58:51,17.70,17.70,17.70,99.90,1036323,28,20320,-73
2022-08-31 04:59:25,17.70,17.70,17.70,99.90,1037019,28,19913,-73
2022-08-31 04:59:55,17.70,17.70,17.70,99.90,1037213,28,19912,-73
2022-08-31 05:00:27,17.70,17.70,17.70,99.90,1040175,28,19916,-73
2022-08-31 05:00:57,17.70,17.70,17.70,99.90,1040378,28,19920,-73
2022-08-31 05:01:30,17.70,17.70,17.70,99.90,1040340,28,19947,-73
2022-08-31 05:02:00,17.70,17.70,17.70,99.90,1040396,28,19905,-74
2022-08-31 05:02:32,17.70,17.70,17.70,99.90,1039764,28,20364,-73
2022-08-31 05:03:03,17.70,17.70,17.70,99.90,1036770,28,20356,-73
2022-08-31 05:03:33,17.70,17.70,17.70,99.90,1040370,28,20391,-73
2022-08-31 05:04:04,17.70,17.70,17.70,99.90,1040280,28,19909,-73
2022-08-31 05:04:35,17.70,17.70,17.70,99.90,1035973,28,20003,-73
2022-08-31 05:05:05,17.70,17.70,17.70,99.90,1032153,28,19905,-73
2022-08-31 05:05:37,17.70,17.70,17.70,99.90,1032252,28,19944,-73
2022-08-31 05:06:12,17.70,17.70,17.70,99.90,1032416,28,19909,-73
2022-08-31 05:06:43,17.80,17.80,17.80,99.90,1034342,28,19972,-73
2022-08-31 05:07:14,17.70,17.70,17.70,99.90,1036301,28,19909,-73
2022-08-31 05:07:44,17.70,17.70,17.70,99.90,1032648,28,20435,-73
2022-08-31 05:08:16,17.70,17.70,17.70,99.90,1032314,28,19972,-73
2022-08-31 05:08:46,17.70,17.70,17.70,99.90,1036213,28,19996,-73
2022-08-31 05:09:21,17.70,17.70,17.70,99.90,1036464,28,19912,-73
2022-08-31 05:09:52,17.70,17.70,17.70,99.90,1035898,28,19913,-73
2022-08-31 05:10:23,17.70,17.70,17.70,99.90,1036242,28,19913,-73
2022-08-31 05:10:54,17.70,17.70,17.70,99.90,1037056,28,19905,-73
2022-08-31 05:11:25,17.70,17.70,17.70,99.90,1040315,28,19940,-73
2022-08-31 05:11:55,17.70,17.70,17.70,99.90,1040700,28,19905,-73
2022-08-31 05:12:26,17.70,17.70,17.70,99.90,1040353,28,19908,-73
2022-08-31 05:12:57,17.70,17.70,17.70,99.90,1040455,28,19912,-72
2022-08-31 05:13:27,17.70,17.70,17.70,99.90,1040267,28,19945,-73
2022-08-31 05:13:59,17.70,17.70,17.70,99.90,1036212,28,19906,-73
2022-08-31 05:14:30,17.70,17.70,17.70,99.90,1040379,28,19905,-73
2022-08-31 05:15:00,17.70,17.70,17.70,99.90,1055248,23,19909,-75
2022-08-31 05:15:31,17.70,17.70,17.70,99.90,1046844,28,20463,-75
2022-08-31 05:16:07,17.70,17.70,17.70,99.90,1047224,28,19912,-75
2022-08-31 05:16:39,17.70,17.70,17.70,99.90,1048482,28,20358,-75
2022-08-31 05:17:10,17.80,17.80,17.80,99.90,1048695,28,19910,-75
2022-08-31 05:17:40,17.80,17.80,17.80,99.90,1044292,28,19912,-75
2022-08-31 05:18:11,17.70,17.70,17.70,99.90,1047512,28,20393,-73
2022-08-31 05:18:42,17.80,17.80,17.80,99.90,1048568,28,20004,-73
2022-08-31 05:19:13,17.70,17.70,17.70,99.90,1048589,28,19926,-73
2022-08-31 05:19:43,17.70,17.70,17.70,99.90,1048599,28,20270,-73
2022-08-31 05:20:14,17.80,17.80,17.80,99.90,1048474,28,19904,-73
2022-08-31 05:20:45,17.80,17.80,17.80,99.90,1048579,28,19927,-75
2022-08-31 05:21:24,17.80,17.80,17.80,99.90,1044218,28,20296,-75
2022-08-31 05:21:54,17.80,17.80,17.80,99.90,1041436,28,20311,-75
2022-08-31 05:22:25,17.80,17.80,17.80,99.90,1040307,28,20375,-75
2022-08-31 05:22:55,17.80,17.80,17.80,99.90,1033341,28,20370,-75
2022-08-31 05:23:26,17.80,17.80,17.80,99.90,1036378,28,19960,-75
2022-08-31 05:23:58,17.80,17.80,17.80,99.90,1040318,28,19952,-73
2022-08-31 05:24:34,17.80,17.80,17.80,99.90,1040855,28,19940,-73
2022-08-31 05:25:06,17.80,17.80,17.80,99.90,1040179,28,19905,-73
2022-08-31 05:25:37,17.80,17.80,17.80,99.90,1040312,28,19905,-73
2022-08-31 05:26:08,17.80,17.80,17.80,99.90,1041393,28,20000,-73
2022-08-31 05:26:43,17.80,17.80,17.80,99.90,1044822,28,19909,-73
2022-08-31 05:27:14,17.70,17.70,17.70,99.90,1048535,28,19909,-73
2022-08-31 05:27:44,17.70,17.70,17.70,99.90,1044714,28,19948,-73
2022-08-31 05:28:15,17.80,17.80,17.80,99.90,1041344,28,19940,-73
2022-08-31 05:28:46,17.80,17.80,17.80,99.90,1037679,28,19905,-73
2022-08-31 05:29:18,17.80,17.80,17.80,99.90,1041888,28,20482,-73
2022-08-31 05:29:48,17.80,17.80,17.80,99.90,1041766,28,19908,-73
2022-08-31 05:30:19,17.80,17.80,17.80,99.90,1046050,28,19909,-73
2022-08-31 05:30:50,17.80,17.80,17.80,99.90,1049931,28,20103,-73
2022-08-31 05:31:21,17.90,17.90,17.90,99.90,1049878,28,19928,-73
2022-08-31 05:31:51,17.90,17.90,17.90,99.90,1050122,28,19904,-73
2022-08-31 05:32:22,17.90,17.90,17.90,99.90,1050044,28,20446,-73
2022-08-31 05:32:52,17.90,17.90,17.90,99.90,1043452,28,20355,-73
2022-08-31 05:33:23,17.90,17.90,17.90,99.90,1044472,28,19905,-73
2022-08-31 05:33:54,17.90,17.90,17.90,99.90,1041695,28,19913,-73
2022-08-31 05:34:25,17.90,17.90,17.90,99.90,1043338,28,19928,-73
2022-08-31 05:34:56,17.90,17.90,17.90,99.90,1039922,28,19909,-73
2022-08-31 05:35:26,17.90,17.90,17.90,99.90,1041499,28,19901,-73
2022-08-31 05:35:59,17.90,17.90,17.90,99.90,1041788,28,19908,-73
2022-08-31 05:36:30,17.90,17.90,17.90,99.90,1045518,28,19946,-73
2022-08-31 05:37:01,17.80,17.80,17.80,99.90,1041985,28,19943,-75
2022-08-31 05:37:31,17.90,17.90,17.90,99.90,1041556,28,19951,-74
2022-08-31 05:38:02,17.90,17.90,17.90,99.90,1037390,28,19901,-74
2022-08-31 05:38:33,17.90,17.90,17.90,99.90,1037604,28,19902,-74
2022-08-31 05:39:08,17.90,17.90,17.90,99.90,1037560,28,19908,-73
2022-08-31 05:39:38,17.90,17.90,17.90,99.90,1042180,28,20330,-74
2022-08-31 05:40:09,18.00,18.00,18.00,99.90,1045679,28,20419,-73
2022-08-31 05:40:40,17.90,17.90,17.90,99.90,1041460,28,19908,-73
2022-08-31 05:41:11,17.90,17.90,17.90,99.90,1041786,28,19955,-74
2022-08-31 05:41:42,17.90,17.90,17.90,99.90,1041693,28,20325,-74
2022-08-31 05:42:14,17.90,17.90,17.90,99.90,1037752,28,19908,-75
2022-08-31 05:42:44,17.90,17.90,17.90,99.90,1033205,28,19902,-74
2022-08-31 05:43:15,17.90,17.90,17.90,99.90,1035252,28,19909,-74
2022-08-31 05:43:45,18.00,18.00,18.00,99.90,1037844,28,19944,-74
2022-08-31 05:44:18,18.00,18.00,18.00,99.90,1041423,28,19995,-74
2022-08-31 05:44:49,18.00,18.00,18.00,99.90,1046015,28,19900,-74
2022-08-31 05:45:19,18.00,18.00,18.00,99.90,1045987,28,19909,-74
2022-08-31 05:45:50,18.00,18.00,18.00,99.90,1046147,28,20276,-74
2022-08-31 05:46:20,18.00,18.00,18.00,99.90,1045937,28,19973,-74
2022-08-31 05:46:51,18.00,18.00,18.00,99.90,1046050,28,19908,-74
2022-08-31 05:47:22,18.00,18.00,18.00,99.90,1045616,28,20275,-74
2022-08-31 05:47:52,18.00,18.00,18.00,99.90,1045756,28,20019,-74
2022-08-31 05:48:23,18.00,18.00,18.00,99.90,1045635,28,19904,-74
2022-08-31 05:48:53,18.00,18.00,18.00,99.90,1045835,28,20387,-74
2022-08-31 05:49:24,18.00,18.00,18.00,99.90,1045750,28,19905,-74
2022-08-31 05:49:54,18.00,18.00,18.00,99.90,1041249,28,20311,-74
2022-08-31 05:50:25,18.00,18.00,18.00,99.90,1041524,28,19909,-74
2022-08-31 05:50:58,18.00,18.00,18.00,99.90,1041758,28,19908,-74
2022-08-31 05:51:30,17.90,17.90,17.90,99.90,1045840,28,19905,-74
2022-08-31 05:52:01,18.00,18.00,18.00,99.90,1045932,28,19905,-74
2022-08-31 05:52:31,18.00,18.00,18.00,99.90,1045606,28,20197,-74
2022-08-31 05:53:02,17.90,17.90,17.90,99.90,1045863,28,19905,-74
2022-08-31 05:53:34,17.90,17.90,17.90,99.90,1041581,28,19966,-74
2022-08-31 05:54:05,17.90,17.90,17.90,99.90,1041631,28,19905,-74
2022-08-31 05:54:35,17.90,17.90,17.90,99.90,1037891,28,19906,-75
2022-08-31 05:55:06,18.00,18.00,18.00,99.90,1041638,28,19943,-74
2022-08-31 05:55:36,18.00,18.00,18.00,99.90,1045817,28,19959,-74
2022-08-31 05:56:12,17.90,17.90,17.90,99.90,1044546,28,19955,-75
2022-08-31 05:56:43,17.90,17.90,17.90,99.90,1045941,28,19909,-74
2022-08-31 05:57:14,17.90,17.90,17.90,99.90,1041513,28,19908,-75
2022-08-31 05:57:45,17.90,17.90,17.90,99.90,1037433,28,19913,-75
2022-08-31 05:58:15,17.90,17.90,17.90,99.90,1032849,28,19906,-74
2022-08-31 05:58:47,18.00,18.00,18.00,99.90,1033745,28,20331,-74
2022-08-31 05:59:17,18.00,18.00,18.00,99.90,1041805,28,19932,-74
2022-08-31 05:59:49,18.00,18.00,18.00,99.90,1041639,28,19931,-74
2022-08-31 06:00:20,18.00,18.00,18.00,99.90,1045449,28,20364,-74
2022-08-31 06:00:50,18.00,18.00,18.00,99.90,1045720,28,20360,-74
2022-08-31 06:01:22,18.00,18.00,18.00,99.90,1045723,28,20430,-74
2022-08-31 06:01:52,18.00,18.00,18.00,99.90,1045643,28,19905,-74
2022-08-31 06:02:24,17.90,17.90,17.90,99.90,1045469,28,19991,-74
2022-08-31 06:02:54,17.90,17.90,17.90,99.90,1041582,28,19909,-75
2022-08-31 06:03:25,18.00,18.00,18.00,99.90,1040348,28,19908,-74
2022-08-31 06:03:56,18.00,18.00,18.00,99.90,1042605,28,19917,-74
2022-08-31 06:04:27,18.00,18.00,18.00,99.90,1044473,28,19904,-74
2022-08-31 06:04:57,17.90,17.90,17.90,99.90,1044941,28,19905,-74
2022-08-31 06:05:28,17.90,17.90,17.90,99.90,1043854,28,19905,-74
2022-08-31 06:05:58,17.90,17.90,17.90,99.90,1041328,28,19967,-74
2022-08-31 06:06:29,17.90,17.90,17.90,99.90,1031539,28,19906,-74
2022-08-31 06:07:00,18.00,18.00,18.00,99.90,1032213,28,20344,-74
2022-08-31 06:07:30,18.00,18.00,18.00,99.90,1035699,28,19909,-74
2022-08-31 06:08:01,18.00,18.00,18.00,99.90,1037580,28,20407,-74
2022-08-31 06:08:32,18.00,18.00,18.00,99.90,1045447,28,20356,-75
2022-08-31 06:09:04,18.00,18.00,18.00,99.90,1041782,28,19902,-75
2022-08-31 06:09:37,18.00,18.00,18.00,99.90,1045107,28,19901,-75
2022-08-31 06:10:08,18.10,18.10,18.10,99.90,1043297,28,19901,-75
2022-08-31 06:10:38,18.10,18.10,18.10,99.90,1041997,28,19901,-75
2022-08-31 06:11:16,18.10,18.10,18.10,99.90,1043897,28,19954,-74
2022-08-31 06:11:46,18.10,18.10,18.10,99.90,1041556,28,19967,-74
2022-08-31 06:12:18,18.10,18.10,18.10,99.90,1041652,28,19905,-75
2022-08-31 06:12:49,18.10,18.10,18.10,99.90,1041358,28,20402,-74
2022-08-31 06:13:21,18.10,18.10,18.10,99.90,1044733,28,19935,-74
2022-08-31 06:13:52,18.10,18.10,18.10,99.90,1040792,28,19952,-74
2022-08-31 06:14:23,18.10,18.10,18.10,99.90,1040419,28,19992,-74
2022-08-31 06:14:54,18.10,18.10,18.10,99.90,1036983,28,19905,-74
2022-08-31 06:15:24,18.10,18.10,18.10,99.90,1037891,28,20305,-75
2022-08-31 06:15:57,18.20,18.20,18.20,99.90,1041324,28,19923,-74
2022-08-31 06:16:29,18.20,18.20,18.20,99.90,1042892,28,19927,-74
2022-08-31 06:16:59,18.20,18.20,18.20,99.90,1038378,28,19959,-74
2022-08-31 06:17:31,18.20,18.20,18.20,99.90,1040137,28,19905,-75
2022-08-31 06:18:03,18.20,18.20,18.20,99.90,1041004,28,20378,-74
2022-08-31 06:18:37,18.20,18.20,18.20,99.90,1039658,28,20407,-74
2022-08-31 06:19:08,18.20,18.20,18.20,99.90,1038516,28,19909,-74
2022-08-31 06:19:38,18.20,18.20,18.20,99.90,1036987,28,19996,-74
2022-08-31 06:20:09,18.10,18.10,18.10,99.90,1037979,28,19905,-74
2022-08-31 06:20:40,18.10,18.10,18.10,99.90,1041535,28,19992,-74
2022-08-31 06:21:11,18.20,18.20,18.20,99.90,1045464,28,19905,-74
2022-08-31 06:21:42,18.20,18.20,18.20,99.90,1043127,28,19913,-74
2022-08-31 06:22:13,18.20,18.20,18.20,99.90,1043712,28,19927,-74
2022-08-31 06:22:45,18.20,18.20,18.20,99.90,1044452,28,20415,-74
2022-08-31 06:23:16,18.20,18.20,18.20,99.90,1043696,28,19905,-74
2022-08-31 06:23:48,18.20,18.20,18.20,99.90,1042780,28,19904,-74
2022-08-31 06:24:19,18.20,18.20,18.20,99.90,1045290,28,20363,-73
2022-08-31 06:24:49,18.20,18.20,18.20,99.90,1035312,28,20291,-74
2022-08-31 06:25:23,18.20,18.20,18.20,99.90,1040698,28,19909,-74
2022-08-31 06:26:00,18.30,18.30,18.30,99.90,1035656,28,20407,-74
2022-08-31 06:26:33,18.30,18.30,18.30,99.90,1032466,28,20280,-74
2022-08-31 06:27:06,18.30,18.30,18.30,99.90,1043065,28,19923,-74
2022-08-31 06:27:37,18.30,18.30,18.30,99.90,1040646,28,19916,-74
2022-08-31 06:28:13,18.30,18.30,18.30,99.90,1046990,28,19908,-74
2022-08-31 06:28:45,18.30,18.30,18.30,99.90,1046537,28,19958,-74
2022-08-31 06:29:15,18.20,18.20,18.20,99.90,1039685,28,19905,-74
2022-08-31 06:29:48,18.20,18.20,18.20,99.90,1038527,28,20069,-74
2022-08-31 06:30:19,18.20,18.20,18.20,99.90,1039344,28,19917,-74
2022-08-31 06:30:52,18.30,18.30,18.30,99.90,1036266,28,20000,-74
2022-08-31 06:31:26,18.30,18.30,18.30,99.90,1043375,28,19999,-74
2022-08-31 06:31:59,18.30,18.30,18.30,99.90,1042212,28,21017,-74
2022-08-31 06:32:30,18.30,18.30,18.30,99.90,1041097,28,19909,-74
2022-08-31 06:33:01,18.20,18.20,18.20,99.90,1043081,28,20312,-74
2022-08-31 06:33:32,18.20,18.20,18.20,99.90,1044206,28,20374,-74
2022-08-31 06:34:03,18.10,18.10,18.10,99.90,1042457,28,19909,-74
2022-08-31 06:34:33,18.10,18.10,18.10,99.90,1042513,28,19909,-74
2022-08-31 06:35:04,18.10,18.10,18.10,99.90,1039191,28,19936,-74
2022-08-31 06:35:37,18.10,18.10,18.10,99.90,1037711,28,19996,-74
2022-08-31 06:36:09,18.10,18.10,18.10,99.90,1043738,28,19904,-74
2022-08-31 06:36:40,18.10,18.10,18.10,99.90,1042829,28,19932,-76
2022-08-31 06:37:11,18.10,18.10,18.10,99.90,1045668,28,19927,-75
2022-08-31 06:37:41,18.10,18.10,18.10,99.90,1046189,28,19905,-75
2022-08-31 06:38:12,18.10,18.10,18.10,99.90,1046910,28,19905,-75
2022-08-31 06:38:42,18.10,18.10,18.10,99.90,1048384,28,19943,-75
2022-08-31 06:39:13,18.10,18.10,18.10,99.90,1043874,28,20007,-75
2022-08-31 06:39:44,18.10,18.10,18.10,99.90,1039821,28,20474,-75
2022-08-31 06:40:14,18.20,18.20,18.20,99.90,1043267,28,20430,-75
2022-08-31 06:40:45,18.30,18.30,18.30,99.90,1042883,28,19905,-74
2022-08-31 06:41:17,18.30,18.30,18.30,99.90,1048205,28,19904,-75
2022-08-31 06:41:51,18.40,18.40,18.40,99.90,1045400,28,19905,-74
2022-08-31 06:42:21,18.40,18.40,18.40,99.90,1047588,28,20383,-74
2022-08-31 06:42:52,18.40,18.40,18.40,99.90,1040715,28,20253,-74
2022-08-31 06:43:22,18.40,18.40,18.40,99.90,1038345,28,19905,-75
2022-08-31 06:43:53,18.40,18.40,18.40,99.90,1038008,28,19905,-75
2022-08-31 06:44:25,18.40,18.40,18.40,99.90,1042974,28,19911,-74
2022-08-31 06:44:55,18.50,18.50,18.50,99.90,1047516,28,19904,-74
2022-08-31 06:45:26,18.50,18.50,18.50,99.90,1044898,28,19944,-74
2022-08-31 06:45:56,18.50,18.50,18.50,99.90,1047559,28,20002,-75
2022-08-31 06:46:28,18.50,18.50,18.50,99.90,1046243,28,19904,-75
2022-08-31 06:46:59,18.50,18.50,18.50,99.90,1046324,28,20359,-74
2022-08-31 06:47:29,18.50,18.50,18.50,99.90,1046756,28,20260,-74
2022-08-31 06:48:00,18.50,18.50,18.50,99.90,1047898,28,20351,-74
2022-08-31 06:48:31,18.60,18.60,18.60,99.90,1047892,28,20026,-74
2022-08-31 06:49:01,18.50,18.50,18.50,99.90,1043652,28,19901,-74
2022-08-31 06:49:32,18.60,18.60,18.60,99.90,1045965,28,20285,-75
2022-08-31 06:50:03,18.60,18.60,18.60,99.90,1047404,28,19970,-74
2022-08-31 06:50:33,18.60,18.60,18.60,99.90,1043551,28,19905,-74
2022-08-31 06:51:05,18.50,18.50,18.50,99.90,1044837,28,19908,-74
2022-08-31 06:51:37,18.60,18.60,18.60,99.90,1044821,28,19980,-74
2022-08-31 06:52:07,18.50,18.50,18.50,99.90,1044840,28,19995,-74
2022-08-31 06:52:38,18.50,18.50,18.50,99.90,1047290,28,19904,-74
2022-08-31 06:53:08,18.50,18.50,18.50,99.90,1043160,28,20307,-75
2022-08-31 06:53:41,18.50,18.50,18.50,99.90,1042242,28,19904,-75
2022-08-31 06:54:13,18.50,18.50,18.50,99.90,1041935,28,19921,-75
2022-08-31 06:54:43,18.50,18.50,18.50,99.90,1042836,28,19901,-75
2022-08-31 06:55:14,18.50,18.50,18.50,99.90,1046165,28,19901,-74
2022-08-31 06:55:44,18.50,18.50,18.50,99.90,1047139,28,20347,-75
2022-08-31 06:56:19,18.50,18.50,18.50,99.90,1047471,28,19900,-75
2022-08-31 06:56:50,18.50,18.50,18.50,99.90,1047448,28,19959,-76
2022-08-31 06:57:21,18.50,18.50,18.50,99.90,1046312,28,19905,-75
2022-08-31 06:57:52,18.60,18.60,18.60,99.90,1046198,28,20000,-75
2022-08-31 06:58:22,18.60,18.60,18.60,99.90,1047335,28,19906,-74
2022-08-31 06:58:53,18.60,18.60,18.60,99.90,1047897,28,19901,-75
2022-08-31 06:59:23,18.60,18.60,18.60,99.90,1046835,28,19908,-74
2022-08-31 06:59:54,18.60,18.60,18.60,99.90,1045855,28,19901,-75
2022-08-31 07:00:25,18.60,18.60,18.60,99.90,1042600,28,19999,-74
2022-08-31 07:00:57,18.50,18.50,18.50,99.90,1043517,28,19912,-74
2022-08-31 07:01:28,18.60,18.60,18.60,99.90,1043299,28,19966,-75
2022-08-31 07:02:00,18.60,18.60,18.60,99.90,1046237,28,19901,-74
2022-08-31 07:02:30,18.60,18.60,18.60,99.90,1046485,28,19904,-74
2022-08-31 07:03:21,18.70,18.70,18.70,99.90,1047434,28,19983,-74
2022-08-31 07:03:51,18.70,18.70,18.70,99.90,1043213,28,20399,-74
2022-08-31 07:04:22,18.70,18.70,18.70,99.90,1040384,28,19901,-74
2022-08-31 07:04:52,18.70,18.70,18.70,99.90,1042096,28,19940,-74
2022-08-31 07:05:23,18.70,18.70,18.70,99.90,1042309,28,19909,-75
2022-08-31 07:05:54,18.70,18.70,18.70,99.90,1033897,28,20395,-74
2022-08-31 07:06:26,18.70,18.70,18.70,99.90,1034807,28,19905,-74
2022-08-31 07:06:56,18.70,18.70,18.70,99.90,1039597,28,19915,-74
2022-08-31 07:07:27,18.70,18.70,18.70,99.90,1039324,28,20362,-75
2022-08-31 07:07:57,18.70,18.70,18.70,99.90,1046063,28,19905,-75
2022-08-31 07:08:28,18.80,18.80,18.80,99.90,1042532,28,19912,-74
2022-08-31 07:09:00,18.70,18.70,18.70,99.90,1043357,28,19904,-74
2022-08-31 07:09:30,18.70,18.70,18.70,99.90,1047388,28,19908,-74
2022-08-31 07:10:01,18.80,18.80,18.80,99.90,1045988,28,19996,-75
2022-08-31 07:10:33,18.80,18.80,18.80,99.90,1045497,28,19935,-75
2022-08-31 07:11:06,18.80,18.80,18.80,99.90,1041971,28,20386,-74
2022-08-31 07:11:40,18.70,18.70,18.70,99.90,1040577,28,19945,-74
2022-08-31 07:12:11,18.70,18.70,18.70,99.90,1036462,28,19909,-74
2022-08-31 07:12:41,18.80,18.80,18.80,99.90,1039142,28,20007,-74
2022-08-31 07:13:12,18.70,18.70,18.70,99.90,1037937,28,20310,-74
2022-08-31 07:13:42,18.80,18.80,18.80,99.90,1039264,28,19913,-75
2022-08-31 07:14:15,18.80,18.80,18.80,99.90,1042327,28,19909,-74
2022-08-31 07:14:45,18.90,18.90,18.90,99.90,1044084,28,20383,-75
2022-08-31 07:15:16,18.90,18.90,18.90,99.90,1042973,28,20654,-74
2022-08-31 07:15:46,18.90,18.90,18.90,99.90,1042226,28,19912,-74
2022-08-31 07:16:19,18.90,18.90,18.90,99.90,1042472,28,20003,-75
2022-08-31 07:16:50,18.90,18.90,18.90,99.90,1040158,28,20027,-75
2022-08-31 07:17:21,18.90,18.90,18.90,99.90,1037879,28,19912,-75
2022-08-31 07:17:51,18.80,18.80,18.80,99.90,1039652,28,19912,-75
2022-08-31 07:18:22,18.90,18.90,18.90,99.90,1040385,28,19909,-74
2022-08-31 07:18:53,18.90,18.90,18.90,99.90,1042219,28,19905,-75
2022-08-31 07:19:24,19.00,19.00,19.00,99.90,1043745,28,19905,-74
2022-08-31 07:19:55,18.90,18.90,18.90,99.90,1038690,28,19984,-74
2022-08-31 07:20:26,18.90,18.90,18.90,99.90,1044033,28,19905,-74
2022-08-31 07:21:04,18.90,18.90,18.90,99.90,1042535,28,19911,-75
2022-08-31 07:21:38,18.90,18.90,18.90,99.90,1042621,28,19905,-75
2022-08-31 07:22:09,19.00,19.00,19.00,99.90,1042032,28,19905,-74
2022-08-31 07:22:39,19.00,19.00,19.00,99.90,1042315,28,19904,-75
2022-08-31 07:23:10,19.00,19.00,19.00,99.90,1035951,28,20343,-75
2022-08-31 07:23:41,19.00,19.00,19.00,99.90,1032698,28,19902,-75
2022-08-31 07:24:12,19.10,19.10,19.10,99.90,1039285,28,20354,-74
2022-08-31 07:24:43,19.00,19.00,19.00,99.90,1039430,28,19913,-74
2022-08-31 07:25:14,19.00,19.00,19.00,99.90,1041819,28,19924,-74
2022-08-31 07:25:45,19.10,19.10,19.10,99.90,1046397,28,19901,-74
2022-08-31 07:26:24,19.10,19.10,19.10,99.90,1047306,28,20318,-75
2022-08-31 07:26:57,19.00,19.00,19.00,99.90,1044627,28,19947,-74
2022-08-31 07:27:29,18.90,18.90,18.90,99.90,1047058,28,20363,-74
2022-08-31 07:28:00,18.80,18.80,18.80,99.90,1044885,28,20381,-74
2022-08-31 07:28:32,18.90,18.90,18.90,99.90,1044688,28,19905,-74
2022-08-31 07:29:05,18.80,18.80,18.80,99.90,1044898,28,19957,-74
2022-08-31 07:29:39,18.80,18.80,18.80,99.90,1040327,28,20363,-74
2022-08-31 07:30:10,18.80,18.80,18.80,99.90,1041779,28,20000,-74
2022-08-31 07:30:40,18.80,18.80,18.80,99.90,1044708,28,19927,-74
2022-08-31 07:31:14,18.80,18.80,18.80,99.90,1044860,28,19905,-75
2022-08-31 07:31:46,18.80,18.80,18.80,99.90,1044932,28,20309,-74
2022-08-31 07:32:16,18.80,18.80,18.80,99.90,1045258,28,19988,-74
2022-08-31 07:32:49,18.80,18.80,18.80,99.90,1044640,28,19911,-74
2022-08-31 07:33:19,18.80,18.80,18.80,99.90,1040554,28,19913,-75
2022-08-31 07:33:51,18.80,18.80,18.80,99.90,1040554,28,20361,-75
2022-08-31 07:34:24,18.80,18.80,18.80,99.90,1041595,28,20227,-74
2022-08-31 07:34:55,18.80,18.80,18.80,99.90,1045486,28,19904,-74
2022-08-31 07:35:26,18.80,18.80,18.80,99.90,1044873,28,20003,-75
2022-08-31 07:35:56,18.70,18.70,18.70,99.90,1042718,28,19909,-74
2022-08-31 07:36:27,18.70,18.70,18.70,99.90,1043310,28,19904,-74
2022-08-31 07:37:17,18.70,18.70,18.70,99.90,1042531,28,19924,-74
2022-08-31 07:38:05,18.60,18.60,18.60,99.90,1037477,28,19912,-74
2022-08-31 07:38:55,18.50,18.50,18.50,99.90,1040609,28,20372,-74
2022-08-31 07:39:45,18.50,18.50,18.50,99.90,1040883,28,20386,-74
2022-08-31 07:40:34,18.50,18.50,18.50,99.90,1042723,28,20375,-75
2022-08-31 07:41:26,18.40,18.40,18.40,99.90,1043548,28,20307,-74
2022-08-31 07:41:59,18.40,18.40,18.40,99.90,1043405,28,19909,-74
2022-08-31 07:42:31,18.50,18.50,18.50,99.90,1045619,28,19909,-74
2022-08-31 07:43:03,18.50,18.50,18.50,99.90,1035936,28,19917,-74
2022-08-31 07:43:35,18.50,18.50,18.50,99.90,1034790,28,19905,-74
2022-08-31 07:44:05,18.50,18.50,18.50,99.90,1030969,28,19906,-74
2022-08-31 07:44:37,18.60,18.60,18.60,99.90,1025201,28,19907,-74
2022-08-31 07:45:11,18.60,18.60,18.60,99.90,1032023,28,20353,-74
2022-08-31 07:45:41,18.70,18.70,18.70,99.90,1032639,28,20273,-74
2022-08-31 07:46:12,18.70,18.70,18.70,99.90,1037557,28,20348,-74
2022-08-31 07:46:44,18.70,18.70,18.70,99.90,1040420,28,19901,-74
2022-08-31 07:47:19,18.70,18.70,18.70,99.90,1042761,28,19901,-74
2022-08-31 07:47:50,18.80,18.80,18.80,99.90,1040540,28,19901,-75
2022-08-31 07:48:21,18.80,18.80,18.80,99.90,1040743,28,19905,-74
2022-08-31 07:48:51,18.80,18.80,18.80,99.90,1047636,28,19900,-74
2022-08-31 07:49:22,18.80,18.80,18.80,99.90,1044721,28,19992,-74
2022-08-31 07:49:53,18.80,18.80,18.80,99.90,1041891,28,19902,-74
2022-08-31 07:50:26,18.90,18.90,18.90,99.90,1041769,28,19905,-75
2022-08-31 07:50:56,18.90,18.90,18.90,99.90,1036250,28,20275,-74
2022-08-31 07:51:27,18.80,18.80,18.80,99.90,1036822,28,20360,-74
2022-08-31 07:51:58,18.80,18.80,18.80,99.90,1040564,28,19901,-75
2022-08-31 07:52:30,18.80,18.80,18.80,99.90,1043036,28,19904,-74
2022-08-31 07:53:01,18.80,18.80,18.80,99.90,1043199,28,19908,-74
2022-08-31 07:53:46,18.80,18.80,18.80,99.90,1043646,28,19944,-74
2022-08-31 07:54:19,18.70,18.70,18.70,99.90,1043998,28,19905,-74
2022-08-31 07:54:50,18.80,18.80,18.80,99.90,1042010,28,19901,-74
2022-08-31 07:55:22,18.80,18.80,18.80,99.90,1042680,28,20359,-74
2022-08-31 07:55:57,18.80,18.80,18.80,99.90,1043616,28,19974,-74
2022-08-31 07:56:30,18.80,18.80,18.80,99.90,1043341,28,19901,-75
2022-08-31 07:57:03,18.80,18.80,18.80,99.90,1042890,28,19901,-74
2022-08-31 07:57:35,18.80,18.80,18.80,99.90,1044506,28,20003,-74
2022-08-31 07:58:11,18.90,18.90,18.90,99.90,1044048,28,19928,-74
2022-08-31 07:58:42,18.90,18.90,18.90,99.90,1039168,28,20378,-75
2022-08-31 07:59:13,18.80,18.80,18.80,99.90,1038998,28,20395,-75
2022-08-31 07:59:46,18.80,18.80,18.80,99.90,1033479,28,19902,-74
2022-08-31 08:00:19,18.90,18.90,18.90,99.90,1036370,28,19908,-74
2022-08-31 08:00:51,18.90,18.90,18.90,99.90,1040197,28,19909,-74
2022-08-31 08:01:21,18.90,18.90,18.90,99.90,1040471,28,19901,-74
2022-08-31 08:01:54,18.90,18.90,18.90,99.90,1043262,28,19905,-74
2022-08-31 08:02:25,18.80,18.80,18.80,99.90,1042974,28,20280,-74
2022-08-31 08:03:05,18.80,18.80,18.80,99.90,1043658,28,20354,-74
2022-08-31 08:03:42,18.70,18.70,18.70,99.90,1043027,28,20336,-74
2022-08-31 08:04:17,18.70,18.70,18.70,99.90,1040874,28,20447,-74
2022-08-31 08:04:52,18.70,18.70,18.70,99.90,1038924,28,20279,-74
2022-08-31 08:05:24,18.70,18.70,18.70,99.90,1036574,28,19913,-74
2022-08-31 08:05:55,18.70,18.70,18.70,99.90,1039203,28,20357,-74
2022-08-31 08:06:27,18.70,18.70,18.70,99.90,1042634,28,20363,-74
2022-08-31 08:06:59,18.70,18.70,18.70,99.90,1046241,28,20351,-74
2022-08-31 08:07:32,18.80,18.80,18.80,99.90,1047171,28,19994,-74
2022-08-31 08:08:04,18.80,18.80,18.80,99.90,1043434,28,19904,-74
2022-08-31 08:08:35,18.80,18.80,18.80,99.90,1041508,28,20348,-74
2022-08-31 08:09:06,18.80,18.80,18.80,99.90,1038734,28,20398,-74
2022-08-31 08:09:37,18.80,18.80,18.80,99.90,1034572,28,19905,-74
2022-08-31 08:10:12,18.80,18.80,18.80,99.90,1038336,28,19955,-74
2022-08-31 08:10:43,18.80,18.80,18.80,99.90,1038452,28,19912,-74
2022-08-31 08:11:17,18.80,18.80,18.80,99.90,1038605,28,20475,-74
2022-08-31 08:11:53,18.80,18.80,18.80,99.90,1043784,28,19950,-74
2022-08-31 08:12:24,18.80,18.80,18.80,99.90,1043153,28,19908,-74
2022-08-31 08:12:59,18.80,18.80,18.80,99.90,1045782,28,19913,-74
2022-08-31 08:13:31,18.80,18.80,18.80,99.90,1046856,28,20170,-75
2022-08-31 08:14:03,18.80,18.80,18.80,99.90,1047182,28,20278,-75
2022-08-31 08:14:35,18.90,18.90,18.90,99.90,1043135,28,19917,-74
2022-08-31 08:15:06,18.90,18.90,18.90,99.90,1040396,28,19908,-74
2022-08-31 08:15:36,18.90,18.90,18.90,99.90,1039644,28,20355,-74
2022-08-31 08:16:07,18.90,18.90,18.90,99.90,1042707,28,20003,-74
2022-08-31 08:16:37,19.00,19.00,19.00,99.90,1045965,28,19904,-75
2022-08-31 08:17:09,19.00,19.00,19.00,99.90,1042470,28,19915,-74
2022-08-31 08:17:39,19.00,19.00,19.00,99.90,1047190,28,19908,-74
2022-08-31 08:18:12,18.90,18.90,18.90,99.90,1042685,28,19905,-74
2022-08-31 08:18:42,18.90,18.90,18.90,99.90,1042251,28,20413,-74
2022-08-31 08:19:13,18.90,18.90,18.90,99.90,1037389,28,20375,-74
2022-08-31 08:19:44,18.90,18.90,18.90,99.90,1036557,28,19906,-74
2022-08-31 08:20:14,18.80,18.80,18.80,99.90,1037673,28,19928,-74
2022-08-31 08:20:45,18.80,18.80,18.80,99.90,1039196,28,19905,-75
2022-08-31 08:21:16,18.80,18.80,18.80,99.90,1047060,28,20499,-74
2022-08-31 08:21:46,18.80,18.80,18.80,99.90,1046621,28,19909,-74
2022-08-31 08:22:17,18.80,18.80,18.80,99.90,1048106,28,19904,-74
2022-08-31 08:22:48,18.80,18.80,18.80,99.90,1044409,28,19904,-75
2022-08-31 08:23:19,18.80,18.80,18.80,99.90,1043847,28,20427,-75
2022-08-31 08:23:49,18.70,18.70,18.70,99.90,1042292,28,19905,-74
2022-08-31 08:24:20,18.80,18.80,18.80,99.90,1043292,28,19959,-74
2022-08-31 08:24:51,18.80,18.80,18.80,99.90,1042710,28,20003,-74
2022-08-31 08:25:21,18.80,18.80,18.80,99.90,1045595,28,19915,-74
2022-08-31 08:25:52,18.80,18.80,18.80,99.90,1046141,28,19904,-74
2022-08-31 08:26:22,18.80,18.80,18.80,99.90,1043196,28,19912,-74
2022-08-31 08:26:53,18.80,18.80,18.80,99.90,1045561,28,19919,-74
2022-08-31 08:27:23,18.80,18.80,18.80,99.90,1045512,28,19914,-75
2022-08-31 08:27:54,18.80,18.80,18.80,99.90,1047150,28,19909,-74
2022-08-31 08:28:25,18.80,18.80,18.80,99.90,1044953,28,20374,-75
2022-08-31 08:28:56,18.80,18.80,18.80,99.90,1045216,28,19949,-74
2022-08-31 08:29:26,18.80,18.80,18.80,99.90,1046964,28,20233,-74
2022-08-31 08:29:57,18.80,18.80,18.80,99.90,1046870,28,19912,-74
2022-08-31 08:30:28,18.70,18.70,18.70,99.90,1042087,28,19912,-74
2022-08-31 08:31:00,18.70,18.70,18.70,99.90,1043928,28,20050,-74
2022-08-31 08:31:30,18.70,18.70,18.70,99.90,1038474,28,19960,-74
2022-08-31 08:32:01,18.60,18.60,18.60,99.90,1041994,28,19975,-74
2022-08-31 08:32:32,18.60,18.60,18.60,99.90,1042032,28,19904,-74
2022-08-31 08:33:03,18.70,18.70,18.70,99.90,1037707,28,20213,-75
2022-08-31 08:33:34,18.60,18.60,18.60,99.90,1041590,28,20363,-75
2022-08-31 08:34:05,18.60,18.60,18.60,99.90,1043689,28,20362,-75
2022-08-31 08:34:42,18.60,18.60,18.60,99.90,1043600,28,20346,-75
2022-08-31 08:35:13,18.60,18.60,18.60,99.90,1042715,28,19909,-75
2022-08-31 08:35:43,18.70,18.70,18.70,99.90,1043062,28,19905,-74
2022-08-31 08:36:17,18.70,18.70,18.70,99.90,1044071,28,20355,-75
2022-08-31 08:36:47,18.70,18.70,18.70,99.90,1042643,28,20426,-74
2022-08-31 08:37:18,18.60,18.60,18.60,99.90,1045814,28,19909,-74
2022-08-31 08:37:50,18.70,18.70,18.70,99.90,1042202,28,19958,-74
2022-08-31 08:38:20,18.70,18.70,18.70,99.90,1041430,28,19901,-74
2022-08-31 08:38:52,18.70,18.70,18.70,99.90,1046438,28,19943,-75
2022-08-31 08:39:23,18.80,18.80,18.80,99.90,1047108,28,19919,-74
2022-08-31 08:39:54,18.80,18.80,18.80,99.90,1042425,28,19905,-74
2022-08-31 08:40:36,18.80,18.80,18.80,99.90,1039152,28,19907,-75
2022-08-31 08:41:11,18.80,18.80,18.80,99.90,1042842,28,19908,-75
2022-08-31 08:41:42,18.70,18.70,18.70,99.90,1043567,28,19909,-74
2022-08-31 08:42:14,18.80,18.80,18.80,99.90,1046647,28,20363,-74
2022-08-31 08:42:44,18.70,18.70,18.70,99.90,1045794,28,19905,-74
2022-08-31 08:43:16,18.80,18.80,18.80,99.90,1047340,28,19913,-74
2022-08-31 08:43:48,18.80,18.80,18.80,99.90,1046846,28,19904,-75
2022-08-31 08:44:19,18.80,18.80,18.80,99.90,1045618,28,19904,-74
2022-08-31 08:44:50,18.70,18.70,18.70,99.90,1040329,28,20028,-75
2022-08-31 08:45:21,18.70,18.70,18.70,99.90,1038692,28,20344,-74
2022-08-31 08:45:52,18.70,18.70,18.70,99.90,1038699,28,19956,-74
2022-08-31 08:46:30,18.60,18.60,18.60,99.90,1031784,28,19909,-74
2022-08-31 08:47:13,18.70,18.70,18.70,99.90,1033286,28,19958,-74
2022-08-31 08:47:49,18.70,18.70,18.70,99.90,1033564,28,19980,-74
2022-08-31 08:48:22,18.70,18.70,18.70,99.90,1040918,28,20780,-75
2022-08-31 08:48:53,18.70,18.70,18.70,99.90,1041860,28,19958,-74
2022-08-31 08:49:28,18.70,18.70,18.70,99.90,1042303,28,19909,-74
2022-08-31 08:50:04,18.70,18.70,18.70,99.90,1042370,28,19905,-74
2022-08-31 08:50:35,18.60,18.60,18.60,99.90,1041435,28,19905,-74
2022-08-31 08:51:16,18.60,18.60,18.60,99.90,1040341,28,19905,-74
2022-08-31 08:51:49,18.60,18.60,18.60,99.90,1033386,28,20004,-75
2022-08-31 08:52:26,18.60,18.60,18.60,99.90,1036172,28,19928,-74
2022-08-31 08:53:02,18.60,18.60,18.60,99.90,1036292,28,19912,-74
2022-08-31 08:53:33,18.60,18.60,18.60,99.90,1035485,28,19937,-74
2022-08-31 08:54:09,18.60,18.60,18.60,99.90,1033731,28,19947,-74
2022-08-31 08:54:42,18.60,18.60,18.60,99.90,1035773,28,19909,-74
2022-08-31 08:55:16,18.50,18.50,18.50,99.90,1039851,28,19912,-75
2022-08-31 08:55:46,18.50,18.50,18.50,99.90,1041807,28,20415,-75
2022-08-31 08:56:19,18.50,18.50,18.50,99.90,1037700,28,20439,-74
2022-08-31 08:56:50,18.50,18.50,18.50,99.90,1040039,28,19916,-74
2022-08-31 08:57:26,18.50,18.50,18.50,99.90,1042351,28,19912,-74
2022-08-31 08:57:57,18.50,18.50,18.50,99.90,1041850,28,20000,-74
2022-08-31 08:58:27,18.50,18.50,18.50,99.90,1041275,28,19905,-74
2022-08-31 08:58:59,18.60,18.60,18.60,99.90,1042490,28,20168,-75
2022-08-31 08:59:29,18.60,18.60,18.60,99.90,1042996,28,19905,-74
2022-08-31 09:00:07,18.50,18.50,18.50,99.90,1042028,28,19905,-74
2022-08-31 09:00:40,18.50,18.50,18.50,99.90,1033635,28,19909,-74
2022-08-31 09:01:17,18.50,18.50,18.50,99.90,1041137,28,19912,-74
2022-08-31 09:01:51,18.50,18.50,18.50,99.90,1039525,28,20363,-74
2022-08-31 09:02:27,18.60,18.60,18.60,99.90,1035592,28,20352,-74
2022-08-31 09:03:00,18.60,18.60,18.60,99.90,1035850,28,19971,-74
2022-08-31 09:03:38,18.60,18.60,18.60,99.90,1037809,28,19924,-74
2022-08-31 09:04:36,18.60,18.60,18.60,99.90,1044591,28,19905,-74
2022-08-31 09:05:15,18.60,18.60,18.60,99.90,1048665,28,19908,-75
2022-08-31 09:05:58,18.60,18.60,18.60,99.90,1048574,28,19900,-75
2022-08-31 09:06:31,18.60,18.60,18.60,99.90,1044203,28,19903,-75
2022-08-31 09:07:03,18.50,18.50,18.50,99.90,1044586,28,19905,-75
2022-08-31 09:07:43,18.60,18.60,18.60,99.90,1046768,28,20362,-75
2022-08-31 09:08:32,18.60,18.60,18.60,99.90,1048706,28,20319,-75
2022-08-31 09:09:17,18.60,18.60,18.60,99.90,1048767,28,19901,-75
2022-08-31 09:09:47,18.60,18.60,18.60,99.90,1048912,28,20190,-75
2022-08-31 09:10:24,18.50,18.50,18.50,99.90,1048576,28,19900,-75
2022-08-31 09:11:07,18.60,18.60,18.60,99.90,1048440,28,19900,-75
2022-08-31 09:11:54,18.50,18.50,18.50,99.90,1048848,28,19907,-75
2022-08-31 09:12:45,18.50,18.50,18.50,99.90,1049297,28,19901,-75
2022-08-31 09:13:29,18.50,18.50,18.50,99.90,1049005,28,19901,-75
2022-08-31 09:14:18,18.50,18.50,18.50,99.90,1048814,28,19941,-75
2022-08-31 09:14:58,18.60,18.60,18.60,99.90,1048716,28,19904,-75
2022-08-31 09:15:35,18.60,18.60,18.60,99.90,1048891,28,19939,-75
2022-08-31 09:16:11,18.60,18.60,18.60,99.90,1048619,28,19987,-75
2022-08-31 09:16:47,18.60,18.60,18.60,99.90,1048651,28,20367,-75
2022-08-31 09:17:36,18.60,18.60,18.60,99.90,1048457,28,19910,-75
2022-08-31 09:18:16,18.50,18.50,18.50,99.90,1048569,28,20457,-75
2022-08-31 09:18:50,18.50,18.50,18.50,99.90,1047806,28,19904,-75
2022-08-31 09:19:20,18.40,18.40,18.40,99.90,1035939,28,19909,-75
2022-08-31 09:20:03,18.40,18.40,18.40,99.90,1036063,28,19910,-75
2022-08-31 09:20:33,18.40,18.40,18.40,99.90,1036176,28,19945,-75
2022-08-31 09:21:06,18.50,18.50,18.50,99.90,1039458,28,19915,-75
2022-08-31 09:21:39,18.40,18.40,18.40,99.90,1042327,28,19948,-75
2022-08-31 09:22:09,18.40,18.40,18.40,99.90,1036875,28,19979,-75
2022-08-31 09:22:47,18.40,18.40,18.40,99.90,1040224,28,19958,-75
2022-08-31 09:23:18,18.40,18.40,18.40,99.90,1035976,28,19960,-75
2022-08-31 09:23:54,18.40,18.40,18.40,99.90,1032042,28,19905,-75
2022-08-31 09:24:26,18.40,18.40,18.40,99.90,1028026,28,19910,-75
2022-08-31 09:24:58,18.40,18.40,18.40,99.90,1030237,28,20001,-75
2022-08-31 09:25:43,18.40,18.40,18.40,99.90,1037248,28,19913,-75
2022-08-31 09:26:15,18.50,18.50,18.50,99.90,1040492,28,20327,-74
2022-08-31 09:26:50,18.50,18.50,18.50,99.90,1040321,28,20368,-75
2022-08-31 09:27:37,18.50,18.50,18.50,99.90,1036016,28,19905,-74
2022-08-31 09:28:14,18.50,18.50,18.50,99.90,1036137,28,19992,-75
2022-08-31 09:28:48,18.50,18.50,18.50,99.90,1032144,28,19913,-75
2022-08-31 09:29:23,18.60,18.60,18.60,99.90,1035584,28,19905,-75
2022-08-31 09:29:55,18.60,18.60,18.60,99.90,1038005,28,20413,-75
2022-08-31 09:30:41,18.60,18.60,18.60,99.90,1037812,28,19906,-75
2022-08-31 09:31:33,18.60,18.60,18.60,99.90,1040286,28,19969,-75
2022-08-31 09:32:06,18.60,18.60,18.60,99.90,1040421,28,19948,-74
2022-08-31 09:32:36,18.70,18.70,18.70,99.90,1040560,28,19959,-75
2022-08-31 09:33:14,18.70,18.70,18.70,99.90,1040676,28,19905,-75
2022-08-31 09:33:49,18.60,18.60,18.60,99.90,1040112,28,20000,-75
2022-08-31 09:34:25,18.60,18.60,18.60,99.90,1036098,28,19949,-75
2022-08-31 09:35:02,18.70,18.70,18.70,99.90,1036154,28,19905,-74
2022-08-31 09:35:40,18.70,18.70,18.70,99.90,1038376,28,19909,-75
2022-08-31 09:36:18,18.70,18.70,18.70,99.90,1042359,28,19951,-75
2022-08-31 09:36:50,18.70,18.70,18.70,99.90,1044328,28,19908,-75
2022-08-31 09:37:25,18.70,18.70,18.70,99.90,1040254,28,20415,-75
2022-08-31 09:38:00,18.70,18.70,18.70,99.90,1040154,28,19909,-75
2022-08-31 09:38:34,18.70,18.70,18.70,99.90,1041528,28,20000,-75
2022-08-31 09:39:23,18.80,18.80,18.80,99.90,1044063,28,20406,-75
2022-08-31 09:39:54,18.80,18.80,18.80,99.90,1044103,28,19999,-75
2022-08-31 09:40:35,18.80,18.80,18.80,99.90,1040277,28,20186,-75
2022-08-31 09:41:17,18.80,18.80,18.80,99.90,1044043,28,19905,-75
2022-08-31 09:41:48,18.70,18.70,18.70,99.90,1040127,28,19912,-75
2022-08-31 09:42:32,18.70,18.70,18.70,99.90,1040323,28,19944,-75
2022-08-31 09:43:06,18.70,18.70,18.70,99.90,1043593,28,19905,-75
2022-08-31 09:43:37,18.80,18.80,18.80,99.90,1040374,28,19944,-75
2022-08-31 09:44:22,18.90,18.90,18.90,99.90,1039086,28,19909,-75
2022-08-31 09:44:54,18.80,18.80,18.80,99.90,1042773,28,19912,-75
2022-08-31 09:45:31,18.80,18.80,18.80,99.90,1042378,28,20394,-75
2022-08-31 09:46:02,18.80,18.80,18.80,99.90,1044011,28,19991,-75
2022-08-31 09:46:33,18.80,18.80,18.80,99.90,1044405,28,19905,-75
2022-08-31 09:47:05,18.80,18.80,18.80,99.90,1044279,28,19904,-75
2022-08-31 09:47:46,18.80,18.80,18.80,99.90,1040658,28,19905,-74
2022-08-31 09:48:38,18.80,18.80,18.80,99.90,1043983,28,19912,-75
2022-08-31 09:49:17,18.80,18.80,18.80,99.90,1044247,28,20310,-75
2022-08-31 09:49:53,18.70,18.70,18.70,99.90,1044117,28,19995,-75
2022-08-31 09:50:27,18.70,18.70,18.70,99.90,1044462,28,19909,-75
2022-08-31 09:51:02,18.70,18.70,18.70,99.90,1044175,28,19916,-76
2022-08-31 09:51:34,18.70,18.70,18.70,99.90,1044361,28,19926,-75
2022-08-31 09:52:42,18.60,18.60,18.60,99.90,1036097,28,20353,-75
2022-08-31 09:53:41,18.70,18.70,18.70,99.90,1040105,28,19905,-75
2022-08-31 09:54:33,18.70,18.70,18.70,99.90,1040577,28,20004,-75
2022-08-31 09:55:16,18.70,18.70,18.70,99.90,1040131,28,19925,-75
2022-08-31 09:56:02,18.70,18.70,18.70,99.90,1040306,28,20023,-74
2022-08-31 09:56:49,18.70,18.70,18.70,99.90,1042019,28,20347,-76
2022-08-31 09:57:40,18.70,18.70,18.70,99.90,1045561,28,20010,-75
2022-08-31 09:58:13,18.70,18.70,18.70,99.90,1042833,28,19905,-75
2022-08-31 09:58:45,18.70,18.70,18.70,99.90,1045646,28,20011,-75
2022-08-31 09:59:27,18.70,18.70,18.70,99.90,1045471,28,20397,-75
2022-08-31 09:59:58,18.70,18.70,18.70,99.90,1045339,28,19916,-75
2022-08-31 10:00:35,18.60,18.60,18.60,99.90,1041268,28,19913,-75
2022-08-31 10:01:11,18.60,18.60,18.60,99.90,1042740,28,19916,-75
2022-08-31 10:01:43,18.70,18.70,18.70,99.90,1044323,28,19904,-75
2022-08-31 10:02:21,18.70,18.70,18.70,99.90,1046293,28,20391,-75
2022-08-31 10:02:55,18.70,18.70,18.70,99.90,1048625,28,19905,-75
2022-08-31 10:03:28,18.70,18.70,18.70,99.90,1048260,28,19904,-75
2022-08-31 10:04:11,18.60,18.60,18.60,99.90,1048491,28,19975,-75
2022-08-31 10:04:49,18.70,18.70,18.70,99.90,1048414,28,20291,-75
2022-08-31 10:05:31,18.60,18.60,18.60,99.90,1048522,28,19904,-75
2022-08-31 10:06:03,18.60,18.60,18.60,99.90,1048760,28,19907,-74
2022-08-31 10:06:45,18.50,18.50,18.50,99.90,1048572,28,19904,-75
2022-08-31 10:07:15,18.50,18.50,18.50,99.90,1048478,28,19911,-75
2022-08-31 10:07:52,18.50,18.50,18.50,99.90,1048481,28,19907,-75
2022-08-31 10:08:22,18.50,18.50,18.50,99.90,1048438,28,19908,-75
2022-08-31 10:08:57,18.50,18.50,18.50,99.90,1045073,28,19901,-75
2022-08-31 10:09:48,18.40,18.40,18.40,99.90,1048470,28,19901,-75
2022-08-31 10:10:21,18.40,18.40,18.40,99.90,1043981,28,19901,-75
2022-08-31 10:10:57,18.50,18.50,18.50,99.90,1044770,28,19920,-75
2022-08-31 10:11:29,18.50,18.50,18.50,99.90,1040882,28,19901,-77
2022-08-31 10:12:05,18.50,18.50,18.50,99.90,1044341,28,19904,-75
2022-08-31 10:12:42,18.40,18.40,18.40,99.90,1044267,28,19911,-75
2022-08-31 10:13:20,18.40,18.40,18.40,99.90,1046493,28,19907,-75
2022-08-31 10:14:15,18.40,18.40,18.40,99.90,1048839,28,19900,-75
2022-08-31 10:14:49,18.40,18.40,18.40,99.90,1048641,28,19946,-75
2022-08-31 10:15:22,18.50,18.50,18.50,99.90,1045549,28,19913,-75
2022-08-31 10:15:54,18.50,18.50,18.50,99.90,1045153,28,20461,-75
2022-08-31 10:16:29,18.40,18.40,18.40,99.90,1041065,28,19992,-75
2022-08-31 10:17:03,18.40,18.40,18.40,99.90,1041917,28,20046,-75
2022-08-31 10:17:37,18.50,18.50,18.50,99.90,1045158,28,20383,-75
2022-08-31 10:18:13,18.50,18.50,18.50,99.90,1045184,28,20354,-75
2022-08-31 10:18:49,18.50,18.50,18.50,99.90,1045175,28,20330,-75
2022-08-31 10:19:31,18.50,18.50,18.50,99.90,1042851,28,20380,-75
2022-08-31 10:20:07,18.50,18.50,18.50,99.90,1045059,28,19905,-75
2022-08-31 10:20:47,18.50,18.50,18.50,99.90,1045052,28,19905,-75
2022-08-31 10:21:29,18.50,18.50,18.50,99.90,1044307,28,19954,-75
2022-08-31 10:22:03,18.50,18.50,18.50,99.90,1040922,28,19901,-75
2022-08-31 10:22:37,18.50,18.50,18.50,99.90,1041015,28,20364,-75
2022-08-31 10:23:20,18.40,18.40,18.40,99.90,1043394,28,19959,-75
2022-08-31 10:23:55,18.50,18.50,18.50,99.90,1044841,28,19915,-75
2022-08-31 10:24:32,18.50,18.50,18.50,99.90,1045028,28,19912,-75
2022-08-31 10:25:11,18.50,18.50,18.50,99.90,1045027,28,19931,-75
2022-08-31 10:25:53,18.50,18.50,18.50,99.90,1040866,28,19897,-75
2022-08-31 10:26:30,18.60,18.60,18.60,99.90,1044686,28,20346,-75
2022-08-31 10:27:12,18.60,18.60,18.60,99.90,1044984,28,19901,-75
2022-08-31 10:27:47,18.60,18.60,18.60,99.90,1045128,28,19900,-75
2022-08-31 10:28:30,18.60,18.60,18.60,99.90,1046162,28,20283,-75
2022-08-31 10:29:04,18.70,18.70,18.70,99.90,1045065,28,19986,-75
2022-08-31 10:29:55,18.60,18.60,18.60,99.90,1040470,28,19901,-75
2022-08-31 10:30:31,18.60,18.60,18.60,99.90,1044794,28,20366,-75
2022-08-31 10:31:06,18.60,18.60,18.60,99.90,1040664,28,19908,-75
2022-08-31 10:31:44,18.70,18.70,18.70,99.90,1045050,28,20414,-75
2022-08-31 10:32:22,18.70,18.70,18.70,99.90,1044847,28,19908,-75
2022-08-31 10:32:56,18.80,18.80,18.80,99.90,1045307,28,20380,-75
2022-08-31 10:33:56,18.80,18.80,18.80,99.90,1045338,28,20356,-75
2022-08-31 10:34:49,18.80,18.80,18.80,99.90,1045144,28,19905,-75
2022-08-31 10:35:24,18.70,18.70,18.70,99.90,1045292,28,19940,-75
2022-08-31 10:35:57,18.70,18.70,18.70,99.90,1045200,28,19912,-75
2022-08-31 10:36:30,18.60,18.60,18.60,99.90,1044807,28,19911,-75
2022-08-31 10:37:08,18.60,18.60,18.60,99.90,1045018,28,19908,-75
2022-08-31 10:37:53,18.70,18.70,18.70,99.90,1045060,28,19901,-75
2022-08-31 10:38:35,18.60,18.60,18.60,99.90,1044368,28,20368,-75
2022-08-31 10:39:12,18.60,18.60,18.60,99.90,1045069,28,19901,-75
2022-08-31 10:39:49,18.50,18.50,18.50,99.90,1044754,28,20280,-75
2022-08-31 10:40:31,18.50,18.50,18.50,99.90,1044924,28,19908,-75
2022-08-31 10:41:07,18.50,18.50,18.50,99.90,1044985,28,19907,-75
2022-08-31 10:41:41,18.40,18.40,18.40,99.90,1045052,28,19994,-75
2022-08-31 10:42:36,18.40,18.40,18.40,99.90,1040827,28,19905,-75
2022-08-31 10:43:20,18.50,18.50,18.50,99.90,1040776,28,19908,-75
2022-08-31 10:43:52,18.50,18.50,18.50,99.90,1037509,28,20304,-75
2022-08-31 10:44:51,18.50,18.50,18.50,99.90,1036420,28,19902,-75
2022-08-31 10:45:23,18.50,18.50,18.50,99.90,1040819,28,19901,-75
2022-08-31 10:45:54,18.50,18.50,18.50,99.90,1048561,28,19909,-75
2022-08-31 10:46:24,18.50,18.50,18.50,99.90,1049211,28,19915,-75
2022-08-31 10:46:58,18.50,18.50,18.50,99.90,1049099,28,19942,-75
2022-08-31 10:47:29,18.50,18.50,18.50,99.90,1049062,28,19905,-75
2022-08-31 10:48:03,18.50,18.50,18.50,99.90,1049126,28,19911,-75
2022-08-31 10:48:35,18.50,18.50,18.50,99.90,1049232,28,19912,-75
2022-08-31 10:49:06,18.50,18.50,18.50,99.90,1049427,28,20280,-75
2022-08-31 10:49:39,18.60,18.60,18.60,99.90,1048830,28,20373,-75
2022-08-31 10:50:12,18.60,18.60,18.60,99.90,1049206,28,20358,-75
2022-08-31 10:50:47,18.70,18.70,18.70,99.90,1049093,28,20362,-75
2022-08-31 10:51:22,18.60,18.60,18.60,99.90,1049145,28,19958,-75
2022-08-31 10:52:01,18.70,18.70,18.70,99.90,1049382,28,19926,-75
2022-08-31 10:52:50,18.60,18.60,18.60,99.90,1049171,28,19912,-75
2022-08-31 10:53:31,18.60,18.60,18.60,99.90,1049532,28,19995,-75
2022-08-31 10:54:07,18.60,18.60,18.60,99.90,1049424,28,20058,-75
2022-08-31 10:54:56,18.60,18.60,18.60,99.90,1049236,28,19908,-75
2022-08-31 10:55:36,18.60,18.60,18.60,99.90,1049400,28,19904,-75
2022-08-31 10:56:13,18.70,18.70,18.70,99.90,1049162,28,19904,-75
2022-08-31 10:56:49,18.70,18.70,18.70,99.90,1049395,28,19904,-75
2022-08-31 10:57:30,18.60,18.60,18.60,99.90,1049402,28,19912,-75
2022-08-31 10:58:36,18.60,18.60,18.60,99.90,1048964,28,19969,-75
2022-08-31 10:59:17,18.60,18.60,18.60,99.90,1036456,28,19905,-76
2022-08-31 10:59:48,18.60,18.60,18.60,99.90,1038383,28,19905,-75
2022-08-31 11:00:44,18.60,18.60,18.60,99.90,1040611,28,19948,-75
2022-08-31 11:01:27,18.60,18.60,18.60,99.90,1040627,28,20407,-75
2022-08-31 11:02:07,18.60,18.60,18.60,99.90,1045057,28,20007,-76
2022-08-31 11:02:54,18.60,18.60,18.60,99.90,1047114,28,19923,-75
2022-08-31 11:03:26,18.50,18.50,18.50,99.90,1045262,28,19947,-75
2022-08-31 11:04:06,18.60,18.60,18.60,99.90,1045202,28,20347,-75
2022-08-31 11:04:46,18.50,18.50,18.50,99.90,1045198,28,19904,-75
2022-08-31 11:05:36,18.50,18.50,18.50,99.90,1045094,28,19912,-75
2022-08-31 11:06:09,18.50,18.50,18.50,99.90,1042838,28,19923,-75
2022-08-31 11:06:45,18.50,18.50,18.50,99.90,1044460,28,19948,-75
2022-08-31 11:07:30,18.50,18.50,18.50,99.90,1040882,28,19901,-75
2022-08-31 11:08:01,18.50,18.50,18.50,99.90,1039864,28,19908,-75
2022-08-31 11:08:35,18.50,18.50,18.50,99.90,1043555,28,19943,-75
2022-08-31 11:09:12,18.50,18.50,18.50,99.90,1043226,28,19940,-75
2022-08-31 11:10:01,18.50,18.50,18.50,99.90,1041990,28,19901,-75
2022-08-31 11:10:42,18.60,18.60,18.60,99.90,1040802,28,20322,-75
2022-08-31 11:11:16,18.60,18.60,18.60,99.90,1040634,28,19901,-75
2022-08-31 11:11:56,18.60,18.60,18.60,99.90,1036574,28,19963,-75
2022-08-31 11:12:40,18.60,18.60,18.60,99.90,1040027,28,19939,-75
2022-08-31 11:13:30,18.60,18.60,18.60,99.90,1048252,28,19905,-75
2022-08-31 11:14:15,18.60,18.60,18.60,99.90,1049106,28,19907,-75
2022-08-31 11:15:08,18.60,18.60,18.60,99.90,1040657,28,19908,-75
2022-08-31 11:15:39,18.60,18.60,18.60,99.90,1059820,23,19917,-75
2022-08-31 11:16:21,18.60,18.60,18.60,99.90,1035701,28,19913,-75
2022-08-31 11:17:01,18.60,18.60,18.60,99.90,1039341,28,19943,-75
2022-08-31 11:17:48,18.50,18.50,18.50,99.90,1040709,28,20000,-75
2022-08-31 11:18:40,18.50,18.50,18.50,99.90,1036408,28,19901,-75
2022-08-31 11:19:37,18.50,18.50,18.50,99.90,1036602,28,19902,-75
2022-08-31 11:20:16,18.40,18.40,18.40,99.90,1040268,28,19912,-75
2022-08-31 11:20:56,18.40,18.40,18.40,99.90,1039179,28,19987,-75
2022-08-31 11:21:41,18.40,18.40,18.40,99.90,1037742,28,20005,-75
2022-08-31 11:22:18,18.40,18.40,18.40,99.90,1036386,28,19980,-75
2022-08-31 11:23:04,18.40,18.40,18.40,99.90,1028515,28,19909,-75
2022-08-31 11:23:47,18.30,18.30,18.30,99.90,1024495,28,20413,-75
2022-08-31 11:24:36,18.40,18.40,18.40,99.90,1024411,29,20286,-75
2022-08-31 11:25:29,18.30,18.30,18.30,99.90,1031102,28,20324,-74
2022-08-31 11:26:18,18.30,18.30,18.30,99.90,1026721,28,19906,-75
2022-08-31 11:26:51,18.30,18.30,18.30,99.90,1031296,28,19957,-75
2022-08-31 11:27:23,18.30,18.30,18.30,99.90,1033833,28,20284,-75
2022-08-31 11:27:59,18.20,18.20,18.20,99.90,1033194,28,19995,-75
2022-08-31 11:28:34,18.20,18.20,18.20,99.90,1030574,28,19997,-75
2022-08-31 11:29:12,18.20,18.20,18.20,99.90,1031148,28,20257,-75
2022-08-31 11:29:47,18.20,18.20,18.20,99.90,1026733,28,19996,-75
2022-08-31 11:30:25,18.10,18.10,18.10,99.90,1029235,28,19981,-74
2022-08-31 11:30:56,18.10,18.10,18.10,99.90,1033640,28,20005,-74
2022-08-31 11:31:29,18.10,18.10,18.10,99.90,1027347,28,19910,-75
2022-08-31 11:32:25,18.10,18.10,18.10,99.90,1029636,28,19997,-74
2022-08-31 11:32:56,18.10,18.10,18.10,99.90,1028058,28,19913,-75
2022-08-31 11:33:27,18.10,18.10,18.10,99.90,1033107,28,19930,-75
2022-08-31 11:34:06,18.10,18.10,18.10,99.90,1036512,28,20426,-75
2022-08-31 11:34:46,18.10,18.10,18.10,99.90,1036325,28,19944,-74
2022-08-31 11:35:36,18.10,18.10,18.10,99.90,1035151,28,20261,-75
2022-08-31 11:36:10,18.10,18.10,18.10,99.90,1030945,28,20001,-74
2022-08-31 11:36:46,18.10,18.10,18.10,99.90,1030868,28,19910,-75
2022-08-31 11:37:36,18.20,18.20,18.20,99.90,1030916,28,19921,-75
2022-08-31 11:38:06,18.20,18.20,18.20,99.90,1030723,28,19906,-75
2022-08-31 11:38:51,18.20,18.20,18.20,99.90,1030833,28,19914,-75
2022-08-31 11:39:25,18.20,18.20,18.20,99.90,1033667,28,20381,-75
2022-08-31 11:39:56,18.20,18.20,18.20,99.90,1038712,28,19905,-75
2022-08-31 11:40:40,18.20,18.20,18.20,99.90,1040440,28,19988,-75
2022-08-31 11:41:30,18.20,18.20,18.20,99.90,1038395,28,19905,-75
2022-08-31 11:42:12,18.30,18.30,18.30,99.90,1035923,28,19912,-75
2022-08-31 11:42:46,18.30,18.30,18.30,99.90,1033791,28,19906,-75
2022-08-31 11:43:31,18.20,18.20,18.20,99.90,1035395,28,19909,-75
2022-08-31 11:44:03,18.30,18.30,18.30,99.90,1034869,28,19909,-75
2022-08-31 11:44:38,18.20,18.20,18.20,99.90,1025489,28,19937,-75
2022-08-31 11:45:30,18.10,18.10,18.10,99.90,1029546,28,19981,-75
2022-08-31 11:46:23,18.10,18.10,18.10,99.90,1025586,28,19903,-75
2022-08-31 11:47:00,18.10,18.10,18.10,99.90,1032758,28,19909,-75
2022-08-31 11:47:36,18.10,18.10,18.10,99.90,1033864,28,19960,-75
2022-08-31 11:48:09,18.10,18.10,18.10,99.90,1036079,28,20327,-75
2022-08-31 11:48:56,18.00,18.00,18.00,99.90,1038976,28,19905,-75
2022-08-31 11:49:54,18.00,18.00,18.00,99.90,1039067,28,19928,-75
2022-08-31 11:50:48,18.10,18.10,18.10,99.90,1037570,28,19948,-75
2022-08-31 11:51:37,18.10,18.10,18.10,99.90,1029452,28,20377,-75
2022-08-31 11:52:13,18.10,18.10,18.10,99.90,1032576,28,19956,-75
2022-08-31 11:52:47,18.10,18.10,18.10,99.90,1032824,28,19913,-75
2022-08-31 11:53:19,18.10,18.10,18.10,99.90,1033529,28,20375,-75
2022-08-31 11:53:51,18.10,18.10,18.10,99.90,1034026,28,19908,-75
2022-08-31 11:54:25,18.20,18.20,18.20,99.90,1031877,28,20384,-75
2022-08-31 11:54:57,18.10,18.10,18.10,99.90,1031545,28,19949,-75
2022-08-31 11:55:29,18.10,18.10,18.10,99.90,1032285,28,20316,-75
2022-08-31 11:56:02,18.10,18.10,18.10,99.90,1032351,28,19901,-75
2022-08-31 11:56:37,18.00,18.00,18.00,99.90,1033205,28,19911,-75
2022-08-31 11:57:11,18.00,18.00,18.00,99.90,1032935,28,19945,-75
2022-08-31 11:58:08,18.00,18.00,18.00,99.90,1034676,28,19956,-75
2022-08-31 11:58:41,18.00,18.00,18.00,99.90,1030290,28,19975,-75
2022-08-31 11:59:25,18.00,18.00,18.00,99.90,1035749,28,19967,-75
2022-08-31 11:59:55,17.90,17.90,17.90,99.90,1036265,28,19901,-75
2022-08-31 12:00:39,17.90,17.90,17.90,99.90,1030117,28,19902,-75
2022-08-31 12:01:10,18.00,18.00,18.00,99.90,1036049,28,20320,-75
2022-08-31 12:01:43,18.00,18.00,18.00,99.90,1036854,28,20372,-75
2022-08-31 12:02:19,18.00,18.00,18.00,99.90,1038897,28,20292,-75
2022-08-31 12:03:08,18.00,18.00,18.00,99.90,1039211,28,20053,-74
2022-08-31 12:03:44,17.90,17.90,17.90,99.90,1040493,28,19943,-74
2022-08-31 12:04:40,17.90,17.90,17.90,99.90,1040650,28,19901,-75
2022-08-31 12:05:11,17.90,17.90,17.90,99.90,1033484,28,19992,-75
2022-08-31 12:05:50,17.90,17.90,17.90,99.90,1028311,28,19910,-74
2022-08-31 12:06:24,17.90,17.90,17.90,99.90,1027852,28,20005,-74
2022-08-31 12:06:57,17.80,17.80,17.80,99.90,1030069,28,19906,-77
2022-08-31 12:07:38,17.80,17.80,17.80,99.90,1032410,28,19913,-74
2022-08-31 12:08:10,17.80,17.80,17.80,99.90,1028260,28,19906,-75
2022-08-31 12:08:53,17.80,17.80,17.80,99.90,1030282,28,20009,-74
2022-08-31 12:09:24,17.80,17.80,17.80,99.90,1032567,28,20324,-74
2022-08-31 12:10:00,17.80,17.80,17.80,99.90,1030040,28,20408,-75
2022-08-31 12:10:33,17.80,17.80,17.80,99.90,1032217,28,19952,-75
2022-08-31 12:11:14,17.80,17.80,17.80,99.90,1032419,28,19933,-75
2022-08-31 12:11:50,17.70,17.70,17.70,99.90,1030923,28,20300,-75
2022-08-31 12:12:21,17.70,17.70,17.70,99.90,1032423,28,20312,-75
2022-08-31 12:13:06,17.60,17.60,17.60,99.90,1032232,28,20471,-75
2022-08-31 12:13:47,17.60,17.60,17.60,99.90,1032379,28,19956,-76
2022-08-31 12:14:32,17.60,17.60,17.60,99.90,1032403,28,19913,-75
2022-08-31 12:15:06,17.60,17.60,17.60,99.90,1028912,28,20013,-75
2022-08-31 12:15:59,17.50,17.50,17.50,99.90,1028134,28,19961,-76
2022-08-31 12:16:43,17.50,17.50,17.50,99.90,1028285,28,19909,-75
2022-08-31 12:17:32,17.50,17.50,17.50,99.90,1036542,28,19902,-75
2022-08-31 12:18:06,17.50,17.50,17.50,99.90,1036184,28,19992,-75
2022-08-31 12:18:37,17.50,17.50,17.50,99.90,1036496,28,19901,-75
2022-08-31 12:19:37,17.50,17.50,17.50,99.90,1032327,28,19902,-75
2022-08-31 12:20:16,17.50,17.50,17.50,99.90,1034494,28,19906,-76
2022-08-31 12:21:06,17.50,17.50,17.50,99.90,1035019,28,19906,-76
2022-08-31 12:21:54,17.50,17.50,17.50,99.90,1040347,28,19905,-76
2022-08-31 12:23:02,17.50,17.50,17.50,99.90,1035795,28,19909,-77
2022-08-31 12:23:36,17.40,17.40,17.40,99.90,1030217,28,20417,-76
2022-08-31 12:24:07,17.50,17.50,17.50,99.90,1033661,28,19972,-77
2022-08-31 12:24:57,17.50,17.50,17.50,99.90,1036164,28,20347,-77
2022-08-31 12:25:46,17.50,17.50,17.50,99.90,1033788,28,19996,-76
2022-08-31 12:26:40,17.40,17.40,17.40,99.90,1040145,28,19917,-75
2022-08-31 12:27:28,17.50,17.50,17.50,99.90,1036115,28,19907,-75
2022-08-31 12:28:17,17.40,17.40,17.40,99.90,1034866,28,19948,-75
2022-08-31 12:29:01,17.40,17.40,17.40,99.90,1032250,28,19914,-76
2022-08-31 12:29:33,17.40,17.40,17.40,99.90,1028213,28,20005,-77
2022-08-31 12:30:15,17.40,17.40,17.40,99.90,1032207,28,19928,-77
2022-08-31 12:30:47,17.40,17.40,17.40,99.90,1035570,28,19917,-76
2022-08-31 12:31:18,17.40,17.40,17.40,99.90,1038278,28,19905,-78
2022-08-31 12:32:08,17.40,17.40,17.40,99.90,1030447,28,19941,-77
2022-08-31 12:32:42,17.40,17.40,17.40,99.90,1033806,28,19910,-77
2022-08-31 12:33:17,17.40,17.40,17.40,99.90,1028181,28,19959,-77
2022-08-31 12:34:10,17.40,17.40,17.40,99.90,1031867,28,19906,-77
2022-08-31 12:34:55,17.30,17.30,17.30,99.90,1031883,28,19991,-76
2022-08-31 12:35:27,17.30,17.30,17.30,99.90,1036335,28,19906,-77
2022-08-31 12:36:11,17.30,17.30,17.30,99.90,1036080,28,19978,-76
2022-08-31 12:36:42,17.30,17.30,17.30,99.90,1030836,28,19906,-76
2022-08-31 12:37:17,17.40,17.40,17.40,99.90,1028233,28,20457,-75
2022-08-31 12:37:57,17.30,17.30,17.30,99.90,1027630,28,19906,-76
2022-08-31 12:38:29,17.30,17.30,17.30,99.90,1032040,28,19913,-76
2022-08-31 12:39:10,17.20,17.20,17.20,99.90,1035954,28,20289,-76
2022-08-31 12:39:40,17.20,17.20,17.20,99.90,1035989,28,19905,-76
2022-08-31 12:40:11,17.20,17.20,17.20,99.90,1036263,28,19905,-76
2022-08-31 12:40:43,17.30,17.30,17.30,99.90,1040292,28,19905,-76
2022-08-31 12:41:14,17.20,17.20,17.20,99.90,1035901,28,20327,-76
2022-08-31 12:41:53,17.30,17.30,17.30,99.90,1036270,28,20381,-76
2022-08-31 12:42:25,17.30,17.30,17.30,99.90,1033063,28,19906,-76
2022-08-31 12:42:58,17.30,17.30,17.30,99.90,1026842,28,19906,-77
2022-08-31 12:43:34,17.20,17.20,17.20,99.90,1023357,28,19914,-76
2022-08-31 12:44:05,17.20,17.20,17.20,99.90,1024375,28,19910,-76
2022-08-31 12:44:38,17.30,17.30,17.30,99.90,1030676,28,19902,-76
2022-08-31 12:45:09,17.30,17.30,17.30,99.90,1036338,28,20379,-75
2022-08-31 12:46:03,17.30,17.30,17.30,99.90,1036071,28,20353,-76
2022-08-31 12:46:33,17.30,17.30,17.30,99.90,1031936,28,20681,-76
2022-08-31 12:47:24,17.20,17.20,17.20,99.90,1028049,28,20421,-76
2022-08-31 12:48:04,17.20,17.20,17.20,99.90,1031887,28,19912,-75
2022-08-31 12:48:42,17.30,17.30,17.30,99.90,1026199,28,20272,-76
2022-08-31 12:49:31,17.20,17.20,17.20,99.90,1032154,28,19902,-75
2022-08-31 12:50:06,17.20,17.20,17.20,99.90,1032090,28,19909,-75
2022-08-31 12:50:59,17.20,17.20,17.20,99.90,1035241,28,19901,-75
2022-08-31 12:51:47,17.20,17.20,17.20,99.90,1036205,28,20383,-75
2022-08-31 12:52:26,17.20,17.20,17.20,99.90,1032021,28,19925,-76
2022-08-31 12:53:10,17.20,17.20,17.20,99.90,1032135,28,19913,-75
2022-08-31 12:53:46,17.20,17.20,17.20,99.90,1035277,28,19902,-75
2022-08-31 12:54:43,17.20,17.20,17.20,99.90,1035164,28,19901,-76
2022-08-31 12:55:22,17.20,17.20,17.20,99.90,1036353,28,20000,-75
2022-08-31 12:55:58,17.10,17.10,17.10,99.90,1032127,28,20388,-77
2022-08-31 12:56:49,17.20,17.20,17.20,99.90,1028037,28,19937,-76
2022-08-31 12:57:20,17.20,17.20,17.20,99.90,1020267,28,19902,-75
2022-08-31 12:57:53,17.20,17.20,17.20,99.90,1015831,29,19903,-76
2022-08-31 12:58:30,17.20,17.20,17.20,99.90,1015383,29,19970,-75
2022-08-31 12:59:29,17.20,17.20,17.20,99.90,1018767,29,19994,-75
2022-08-31 13:00:09,17.10,17.10,17.10,99.90,1020484,29,19903,-76
2022-08-31 13:00:42,17.10,17.10,17.10,99.90,1032321,28,19901,-75
2022-08-31 13:01:14,17.10,17.10,17.10,99.90,1032557,28,19977,-76
2022-08-31 13:01:47,17.10,17.10,17.10,99.90,1032161,28,20372,-76
2022-08-31 13:02:19,17.20,17.20,17.20,99.90,1032159,28,19908,-76
2022-08-31 13:02:51,17.20,17.20,17.20,99.90,1032062,28,19901,-76
2022-08-31 13:03:26,17.20,17.20,17.20,99.90,1029046,28,19909,-75
2022-08-31 13:03:59,17.20,17.20,17.20,99.90,1032216,28,19909,-75
2022-08-31 13:04:30,17.20,17.20,17.20,99.90,1031944,28,19902,-75
2022-08-31 13:05:00,17.30,17.30,17.30,99.90,1032325,28,19908,-75
2022-08-31 13:05:33,17.30,17.30,17.30,99.90,1032413,28,19917,-76
2022-08-31 13:06:12,17.20,17.20,17.20,99.90,1034694,28,19922,-75
2022-08-31 13:06:47,17.30,17.30,17.30,99.90,1036141,28,20021,-76
2022-08-31 13:07:20,17.30,17.30,17.30,99.90,1032216,28,20289,-74
2022-08-31 13:07:51,17.30,17.30,17.30,99.90,1034437,28,20320,-76
2022-08-31 13:08:23,17.40,17.40,17.40,99.90,1032137,28,19906,-75
2022-08-31 13:08:54,17.40,17.40,17.40,99.90,1024003,28,20000,-76
2022-08-31 13:09:29,17.40,17.40,17.40,99.90,1024182,29,19914,-76
2022-08-31 13:10:06,17.40,17.40,17.40,99.90,1029833,28,20369,-76
2022-08-31 13:10:37,17.50,17.50,17.50,99.90,1033831,28,19906,-76
2022-08-31 13:11:23,17.60,17.60,17.60,99.90,1035995,28,19968,-75
2022-08-31 13:11:55,17.60,17.60,17.60,99.90,1032131,28,19912,-76
2022-08-31 13:12:26,17.70,17.70,17.70,99.90,1032123,28,20046,-74
2022-08-31 13:12:58,17.70,17.70,17.70,99.90,1031972,28,20124,-76
2022-08-31 13:13:28,17.70,17.70,17.70,99.90,1036216,28,19912,-76
2022-08-31 13:14:10,17.80,17.80,17.80,99.90,1032611,28,19906,-75
2022-08-31 13:14:42,17.80,17.80,17.80,99.90,1036213,28,19971,-76
2022-08-31 13:15:24,17.80,17.80,17.80,99.90,1035944,28,19909,-75
2022-08-31 13:15:59,17.80,17.80,17.80,99.90,1032025,28,19952,-76
2022-08-31 13:16:30,17.70,17.70,17.70,99.90,1034693,28,20380,-76
2022-08-31 13:17:06,17.70,17.70,17.70,99.90,1036117,28,19985,-75
2022-08-31 13:17:37,17.70,17.70,17.70,99.90,1033663,28,20467,-75
2022-08-31 13:18:12,17.80,17.80,17.80,99.90,1036208,28,19992,-76
2022-08-31 13:18:42,17.80,17.80,17.80,99.90,1032093,28,19906,-75
2022-08-31 13:19:32,17.80,17.80,17.80,99.90,1032113,28,19906,-76
2022-08-31 13:20:03,17.80,17.80,17.80,99.90,1027954,28,19960,-75
2022-08-31 13:20:41,17.80,17.80,17.80,99.90,1026654,28,19906,-76
2022-08-31 13:21:18,17.80,17.80,17.80,99.90,1027589,28,19909,-75
2022-08-31 13:21:49,17.80,17.80,17.80,99.90,1030279,28,19902,-76
2022-08-31 13:22:27,17.80,17.80,17.80,99.90,1030214,28,19906,-75
2022-08-31 13:23:01,17.70,17.70,17.70,99.90,1032037,28,20388,-76
2022-08-31 13:23:39,17.80,17.80,17.80,99.90,1027977,28,19906,-76
2022-08-31 13:24:11,17.80,17.80,17.80,99.90,1026660,28,19902,-75
2022-08-31 13:24:43,17.80,17.80,17.80,99.90,1024203,29,19944,-75
2022-08-31 13:25:15,17.80,17.80,17.80,99.90,1027913,28,19997,-75
2022-08-31 13:25:57,17.80,17.80,17.80,99.90,1029985,28,19906,-75
2022-08-31 13:26:27,17.90,17.90,17.90,99.90,1031962,28,19919,-76
2022-08-31 13:27:07,17.90,17.90,17.90,99.90,1027904,28,19928,-75
2022-08-31 13:27:44,17.90,17.90,17.90,99.90,1027790,28,20321,-76
2022-08-31 13:28:21,17.90,17.90,17.90,99.90,1029129,28,20264,-76
2022-08-31 13:28:53,18.00,18.00,18.00,99.90,1032924,28,19912,-76
2022-08-31 13:29:23,18.00,18.00,18.00,99.90,1034714,28,20431,-75
2022-08-31 13:29:58,18.00,18.00,18.00,99.90,1029750,28,20391,-76
2022-08-31 13:30:35,18.10,18.10,18.10,99.90,1028702,28,19906,-76
2022-08-31 13:31:08,18.10,18.10,18.10,99.90,1029981,28,19957,-76
2022-08-31 13:31:49,18.10,18.10,18.10,99.90,1030887,28,20385,-75
2022-08-31 13:32:31,18.10,18.10,18.10,99.90,1033557,28,19906,-76
2022-08-31 13:33:16,18.20,18.20,18.20,99.90,1032031,28,20009,-76
2022-08-31 13:33:47,18.20,18.20,18.20,99.90,1027761,28,20332,-76
2022-08-31 13:34:19,18.20,18.20,18.20,99.90,1030838,28,20384,-75
2022-08-31 13:34:51,18.20,18.20,18.20,99.90,1030492,28,20313,-75
2022-08-31 13:35:24,18.20,18.20,18.20,99.90,1029755,28,19912,-75
2022-08-31 13:35:56,18.20,18.20,18.20,99.90,1035814,28,19991,-75
2022-08-31 13:36:33,18.20,18.20,18.20,99.90,1037966,28,19951,-75
2022-08-31 13:37:10,18.20,18.20,18.20,99.90,1036077,28,19905,-75
2022-08-31 13:37:42,18.20,18.20,18.20,99.90,1031435,28,19910,-76
2022-08-31 13:38:13,18.30,18.30,18.30,99.90,1027696,28,20057,-75
2022-08-31 13:38:49,18.30,18.30,18.30,99.90,1028906,28,19914,-75
2022-08-31 13:39:24,18.30,18.30,18.30,99.90,1032728,28,20277,-75
2022-08-31 13:39:54,18.30,18.30,18.30,99.90,1033158,28,20017,-75
2022-08-31 13:40:25,18.30,18.30,18.30,99.90,1036121,28,19912,-75
2022-08-31 13:40:56,18.40,18.40,18.40,99.90,1036155,28,20412,-75
2022-08-31 13:41:32,18.40,18.40,18.40,99.90,1032305,28,20347,-75
2022-08-31 13:42:07,18.40,18.40,18.40,99.90,1027906,28,19906,-75
2022-08-31 13:42:42,18.40,18.40,18.40,99.90,1028200,28,20014,-75
2022-08-31 13:43:18,18.40,18.40,18.40,99.90,1030003,28,19906,-75
2022-08-31 13:43:57,18.50,18.50,18.50,99.90,1032104,28,19905,-75
2022-08-31 13:44:30,18.60,18.60,18.60,99.90,1028081,28,19910,-75
2022-08-31 13:45:03,18.60,18.60,18.60,99.90,1032890,28,19910,-75
2022-08-31 13:45:38,18.60,18.60,18.60,99.90,1035925,28,20039,-75
2022-08-31 13:46:08,18.60,18.60,18.60,99.90,1033152,28,19913,-75
2022-08-31 13:46:42,18.60,18.60,18.60,99.90,1036171,28,19988,-75
2022-08-31 13:47:15,18.60,18.60,18.60,99.90,1036178,28,19905,-75
2022-08-31 13:47:50,18.50,18.50,18.50,99.90,1036302,28,19984,-75
2022-08-31 13:48:34,18.50,18.50,18.50,99.90,1040076,28,20007,-75
2022-08-31 13:49:07,18.50,18.50,18.50,99.90,1040540,28,19901,-75
2022-08-31 13:49:39,18.50,18.50,18.50,99.90,1036763,28,19912,-76
2022-08-31 13:50:12,18.40,18.40,18.40,99.90,1032340,28,19905,-75
2022-08-31 13:50:54,18.40,18.40,18.40,99.90,1032881,28,19913,-75
2022-08-31 13:51:26,18.50,18.50,18.50,99.90,1031063,28,19906,-75
2022-08-31 13:51:57,18.50,18.50,18.50,99.90,1028792,28,20399,-75
2022-08-31 13:52:29,18.50,18.50,18.50,99.90,1024726,29,20362,-75
2022-08-31 13:53:03,18.60,18.60,18.60,99.90,1025344,28,19914,-75
2022-08-31 13:53:38,18.50,18.50,18.50,99.90,1029801,28,19906,-75
2022-08-31 13:54:11,18.60,18.60,18.60,99.90,1033813,28,19925,-75
2022-08-31 13:54:42,18.50,18.50,18.50,99.90,1036985,28,19905,-75
2022-08-31 13:55:26,18.60,18.60,18.60,99.90,1033055,28,19906,-75
2022-08-31 13:55:56,18.60,18.60,18.60,99.90,1032838,28,20065,-75
2022-08-31 13:56:45,18.60,18.60,18.60,99.90,1032787,28,20351,-76
2022-08-31 13:57:18,18.60,18.60,18.60,99.90,1036904,28,19957,-75
2022-08-31 13:57:59,18.80,18.80,18.80,99.90,1037024,28,19905,-75
2022-08-31 13:58:30,18.80,18.80,18.80,99.90,1036744,28,19917,-75
2022-08-31 13:59:22,18.80,18.80,18.80,99.90,1032858,28,19905,-75
2022-08-31 13:59:53,18.80,18.80,18.80,99.90,1032744,28,19906,-75
2022-08-31 14:00:33,18.80,18.80,18.80,99.90,1029016,28,19906,-75
2022-08-31 14:01:23,18.80,18.80,18.80,99.90,1028787,28,20332,-75
2022-08-31 14:02:02,18.90,18.90,18.90,99.90,1024983,29,19914,-75
2022-08-31 14:02:34,19.00,19.00,19.00,99.90,1028545,28,20524,-75
2022-08-31 14:03:27,19.00,19.00,19.00,99.90,1032888,28,19908,-75
2022-08-31 14:03:58,19.00,19.00,19.00,99.90,1031858,28,19910,-75
2022-08-31 14:04:47,19.00,19.00,19.00,99.90,1034897,28,19916,-76
2022-08-31 14:05:31,19.10,19.10,19.10,99.90,1036507,28,20355,-75
2022-08-31 14:06:33,19.10,19.10,19.10,99.90,1040499,28,19905,-75
2022-08-31 14:07:04,19.10,19.10,19.10,99.90,1036234,28,19906,-75
2022-08-31 14:07:37,19.10,19.10,19.10,99.90,1036389,28,19901,-75
2022-08-31 14:08:16,19.00,19.00,19.00,99.90,1036444,28,19905,-75
2022-08-31 14:08:48,19.00,19.00,19.00,99.90,1032529,28,20035,-75
2022-08-31 14:09:19,18.90,18.90,18.90,99.90,1030637,28,20160,-75
2022-08-31 14:09:51,19.00,19.00,19.00,99.90,1031198,28,19905,-75
2022-08-31 14:10:25,19.00,19.00,19.00,99.90,1029238,28,19906,-75
2022-08-31 14:10:55,19.00,19.00,19.00,99.90,1031837,28,19921,-75
2022-08-31 14:11:27,19.10,19.10,19.10,99.90,1029561,28,19906,-75
2022-08-31 14:12:02,19.10,19.10,19.10,99.90,1033501,28,19937,-75
2022-08-31 14:12:35,19.10,19.10,19.10,99.90,1032459,28,19926,-75
2022-08-31 14:13:16,19.10,19.10,19.10,99.90,1033836,28,19906,-75
2022-08-31 14:13:48,19.30,19.30,19.30,99.90,1032777,28,19905,-75
2022-08-31 14:14:28,19.40,19.40,19.40,99.90,1028601,28,19913,-75
2022-08-31 14:15:19,19.50,19.50,19.50,99.90,1028122,28,19913,-75
2022-08-31 14:15:53,19.60,19.60,19.60,99.90,1036161,28,20122,-75
2022-08-31 14:16:31,19.70,19.70,19.70,99.90,1036963,28,19905,-75
2022-08-31 14:17:02,19.60,19.60,19.60,99.90,1040011,28,20047,-75
2022-08-31 14:17:32,19.50,19.50,19.50,99.90,1032699,28,19913,-75
2022-08-31 14:18:23,19.40,19.40,19.40,99.90,1032886,28,20380,-75
2022-08-31 14:18:54,19.40,19.40,19.40,99.90,1032872,28,19906,-75
2022-08-31 14:19:29,19.40,19.40,19.40,99.90,1032949,28,19913,-75
2022-08-31 14:20:19,19.40,19.40,19.40,99.90,1032934,28,19912,-75
2022-08-31 14:21:05,19.50,19.50,19.50,99.90,1032765,28,19906,-75
2022-08-31 14:21:40,19.40,19.40,19.40,99.90,1028629,28,20313,-75
2022-08-31 14:22:28,19.40,19.40,19.40,99.90,1020802,29,19910,-75
2022-08-31 14:23:17,19.50,19.50,19.50,99.90,1024698,29,20377,-75
2022-08-31 14:23:48,19.70,19.70,19.70,99.90,1022259,28,20382,-75
2022-08-31 14:24:19,19.90,19.90,19.90,99.90,1020848,29,19994,-75
2022-08-31 14:24:50,20.10,20.10,20.10,99.90,1020920,29,20020,-75
2022-08-31 14:25:21,20.20,20.20,20.20,99.90,1020904,29,19910,-75
2022-08-31 14:25:52,20.30,20.30,20.30,99.90,1024744,28,20358,-75
2022-08-31 14:26:25,20.30,20.30,20.30,99.90,1029066,28,20401,-75
2022-08-31 14:26:55,20.30,20.30,20.30,99.90,1032796,28,19902,-75
2022-08-31 14:27:27,20.30,20.30,20.30,99.90,1029090,28,19906,-75
2022-08-31 14:27:57,20.30,20.30,20.30,99.90,1033221,28,19912,-75
2022-08-31 14:28:39,20.50,20.50,20.50,99.90,1036848,28,19901,-75
2022-08-31 14:29:11,20.60,20.60,20.60,99.90,1030454,28,20381,-75
2022-08-31 14:29:42,20.60,20.60,20.60,99.90,1032316,28,20373,-75
2022-08-31 14:30:13,20.50,20.50,20.50,99.90,1031119,28,19992,-75
2022-08-31 14:30:43,20.50,20.50,20.50,99.90,1028722,28,20354,-75
2022-08-31 14:31:21,20.40,20.40,20.40,99.90,1028931,28,19906,-75
2022-08-31 14:31:52,20.30,20.30,20.30,99.90,1032391,28,20349,-75
2022-08-31 14:32:23,20.20,20.20,20.20,99.90,1029953,28,19902,-75
2022-08-31 14:32:58,20.20,20.20,20.20,99.90,1032672,28,19909,-75
2022-08-31 14:33:30,20.30,20.30,20.30,99.90,1032752,28,19925,-75
2022-08-31 14:34:01,20.30,20.30,20.30,99.90,1032638,28,20000,-75
2022-08-31 14:34:33,20.20,20.20,20.20,99.90,1036785,28,19901,-75
2022-08-31 14:35:08,20.30,20.30,20.30,99.90,1032656,28,19902,-75
2022-08-31 14:35:39,20.30,20.30,20.30,99.90,1032732,28,19909,-75
2022-08-31 14:36:16,20.40,20.40,20.40,99.90,1032712,28,19953,-75
2022-08-31 14:36:51,20.50,20.50,20.50,99.90,1032891,28,20372,-75
2022-08-31 14:37:27,20.60,20.60,20.60,99.90,1032815,28,19909,-75
2022-08-31 14:37:58,20.60,20.60,20.60,99.90,1028438,28,20014,-75
2022-08-31 14:38:28,20.40,20.40,20.40,99.90,1028751,28,19902,-75
2022-08-31 14:39:00,20.30,20.30,20.30,99.90,1025471,28,19902,-75
2022-08-31 14:39:32,20.30,20.30,20.30,99.90,1028961,28,19906,-75
2022-08-31 14:40:03,20.20,20.20,20.20,99.90,1032419,28,19902,-75
2022-08-31 14:40:34,20.20,20.20,20.20,99.90,1032713,28,19902,-75
2022-08-31 14:41:06,20.20,20.20,20.20,99.90,1029267,28,20304,-75
2022-08-31 14:41:37,20.30,20.30,20.30,99.90,1032627,28,19902,-75
2022-08-31 14:42:11,20.30,20.30,20.30,99.90,1028649,28,19981,-75
2022-08-31 14:42:43,20.30,20.30,20.30,99.90,1028636,28,19909,-75
2022-08-31 14:43:14,20.30,20.30,20.30,99.90,1032095,28,19913,-75
2022-08-31 14:43:46,20.40,20.40,20.40,99.90,1034426,28,19952,-75
2022-08-31 14:44:19,20.50,20.50,20.50,99.90,1035833,28,20360,-75
2022-08-31 14:44:55,20.50,20.50,20.50,99.90,1036905,28,19897,-75
2022-08-31 14:45:26,20.60,20.60,20.60,99.90,1036717,28,19908,-75
2022-08-31 14:45:56,20.70,20.70,20.70,99.90,1036821,28,19902,-75
2022-08-31 14:46:27,20.70,20.70,20.70,99.90,1032470,28,19902,-75
2022-08-31 14:46:58,20.50,20.50,20.50,99.90,1036710,28,19940,-75
2022-08-31 14:47:30,20.50,20.50,20.50,99.90,1032679,28,19902,-75
2022-08-31 14:48:01,20.50,20.50,20.50,99.90,1033181,28,20351,-75
2022-08-31 14:48:32,20.40,20.40,20.40,99.90,1032478,28,20448,-75
2022-08-31 14:49:04,20.50,20.50,20.50,99.90,1033120,28,19955,-74
2022-08-31 14:49:35,20.50,20.50,20.50,99.90,1036773,28,19901,-75
2022-08-31 14:50:06,20.50,20.50,20.50,99.90,1032595,28,19902,-75
2022-08-31 14:50:36,20.50,20.50,20.50,99.90,1032837,28,20297,-75
2022-08-31 14:51:07,20.50,20.50,20.50,99.90,1036737,28,19988,-75
2022-08-31 14:51:38,20.50,20.50,20.50,99.90,1036718,28,19902,-75
2022-08-31 14:52:09,20.40,20.40,20.40,99.90,1032970,28,20395,-75
2022-08-31 14:52:43,20.50,20.50,20.50,99.90,1028478,28,19903,-75
2022-08-31 14:53:13,20.50,20.50,20.50,99.90,1028634,28,19909,-75
2022-08-31 14:53:44,20.50,20.50,20.50,99.90,1025328,28,19934,-75
2022-08-31 14:54:17,20.50,20.50,20.50,99.90,1029108,28,19965,-75
2022-08-31 14:54:48,20.40,20.40,20.40,99.90,1036897,28,19951,-75
2022-08-31 14:55:19,20.30,20.30,20.30,99.90,1032664,28,19902,-75
2022-08-31 14:55:50,20.20,20.20,20.20,99.90,1028591,28,19909,-75
2022-08-31 14:56:23,20.20,20.20,20.20,99.90,1028808,28,19933,-75
2022-08-31 14:56:57,20.20,20.20,20.20,99.90,1029084,28,19902,-75
2022-08-31 14:57:29,20.20,20.20,20.20,99.90,1029678,28,19902,-75
2022-08-31 14:58:02,20.20,20.20,20.20,99.90,1028576,28,20273,-75
2022-08-31 14:58:33,20.20,20.20,20.20,99.90,1025433,28,20418,-75
2022-08-31 14:59:09,20.20,20.20,20.20,99.90,1028722,28,19902,-75
2022-08-31 14:59:42,20.20,20.20,20.20,99.90,1030995,28,19902,-75
2022-08-31 15:00:21,20.10,20.10,20.10,99.90,1034163,28,19937,-75
2022-08-31 15:00:52,20.10,20.10,20.10,99.90,1029587,28,19908,-75
2022-08-31 15:01:25,20.10,20.10,20.10,99.90,1031988,28,19909,-75
2022-08-31 15:01:56,20.00,20.00,20.00,99.90,1028535,28,20360,-75
2022-08-31 15:02:30,20.00,20.00,20.00,99.90,1028469,28,19902,-75
2022-08-31 15:03:01,20.00,20.00,20.00,99.90,1028633,28,20320,-75
2022-08-31 15:03:33,20.10,20.10,20.10,99.90,1029197,28,19906,-75
2022-08-31 15:04:05,20.10,20.10,20.10,99.90,1028550,28,19976,-75
2022-08-31 15:04:35,20.20,20.20,20.20,99.90,1024450,29,20278,-75
2022-08-31 15:05:07,20.20,20.20,20.20,99.90,1024901,29,20309,-75
2022-08-31 15:05:39,20.20,20.20,20.20,99.90,1024888,28,19911,-75
2022-08-31 15:06:10,20.20,20.20,20.20,99.90,1029147,28,19930,-75
2022-08-31 15:06:46,20.10,20.10,20.10,99.90,1032414,28,19906,-75
2022-08-31 15:07:18,20.00,20.00,20.00,99.90,1032622,28,20025,-75
2022-08-31 15:07:50,19.80,19.80,19.80,99.90,1028628,28,19913,-75
2022-08-31 15:08:20,19.80,19.80,19.80,99.90,1028593,28,19914,-75
2022-08-31 15:08:52,19.80,19.80,19.80,99.90,1028252,28,19910,-75
2022-08-31 15:09:23,19.60,19.60,19.60,99.90,1029763,28,20061,-75
2022-08-31 15:09:53,19.60,19.60,19.60,99.90,1032371,28,19909,-75
2022-08-31 15:10:24,19.50,19.50,19.50,99.90,1028844,28,20364,-75
2022-08-31 15:10:55,19.50,19.50,19.50,99.90,1028420,28,19906,-75
2022-08-31 15:11:26,19.30,19.30,19.30,99.90,1024773,28,20352,-75
2022-08-31 15:12:00,19.30,19.30,19.30,99.90,1028796,28,19906,-75
2022-08-31 15:12:30,19.30,19.30,19.30,99.90,1032611,28,19945,-75
2022-08-31 15:13:04,19.30,19.30,19.30,99.90,1033555,28,19973,-75
2022-08-31 15:13:38,19.30,19.30,19.30,99.90,1032607,28,19902,-75
2022-08-31 15:14:11,19.20,19.20,19.20,99.90,1028435,28,20005,-75
2022-08-31 15:14:42,19.20,19.20,19.20,99.90,1028616,28,19906,-75
2022-08-31 15:15:19,19.20,19.20,19.20,99.90,1030266,28,20353,-75
2022-08-31 15:15:49,19.20,19.20,19.20,99.90,1036955,28,19980,-75
2022-08-31 15:16:20,19.20,19.20,19.20,99.90,1038300,28,19906,-75
2022-08-31 15:16:51,19.30,19.30,19.30,99.90,1040812,28,19901,-75
2022-08-31 15:17:23,19.30,19.30,19.30,99.90,1036386,28,19902,-75
2022-08-31 15:17:55,19.40,19.40,19.40,99.90,1032646,28,19902,-75
2022-08-31 15:18:26,19.40,19.40,19.40,99.90,1032515,28,19909,-75
2022-08-31 15:18:57,19.40,19.40,19.40,99.90,1024875,28,19902,-75
2022-08-31 15:19:28,19.50,19.50,19.50,99.90,1028398,28,19910,-75
2022-08-31 15:20:00,19.50,19.50,19.50,99.90,1028586,28,19937,-75
2022-08-31 15:20:35,19.60,19.60,19.60,99.90,1029474,28,19902,-75
2022-08-31 15:21:05,19.60,19.60,19.60,99.90,1032428,28,20348,-75
2022-08-31 15:21:36,19.70,19.70,19.70,99.90,1028545,28,20290,-75
2022-08-31 15:22:08,19.70,19.70,19.70,99.90,1029209,28,19972,-75
2022-08-31 15:22:39,19.70,19.70,19.70,99.90,1032789,28,19902,-75
2022-08-31 15:23:10,19.80,19.80,19.80,99.90,1033161,28,19956,-75
2022-08-31 15:23:40,19.70,19.70,19.70,99.90,1028455,28,19902,-75
2022-08-31 15:24:11,19.70,19.70,19.70,99.90,1028473,28,19997,-75
2022-08-31 15:24:43,19.60,19.60,19.60,99.90,1020686,28,19918,-75
2022-08-31 15:25:14,19.60,19.60,19.60,99.90,1025032,28,20361,-75
2022-08-31 15:25:45,19.50,19.50,19.50,99.90,1032549,28,19960,-75
2022-08-31 15:26:16,19.60,19.60,19.60,99.90,1028876,28,19993,-75
2022-08-31 15:26:47,19.60,19.60,19.60,99.90,1028524,28,20444,-75
2022-08-31 15:27:18,19.60,19.60,19.60,99.90,1028693,28,20353,-75
2022-08-31 15:27:50,19.60,19.60,19.60,99.90,1028705,28,19906,-75
2022-08-31 15:28:21,19.60,19.60,19.60,99.90,1029133,28,19906,-74
2022-08-31 15:28:51,19.60,19.60,19.60,99.90,1024532,28,19913,-75
2022-08-31 15:29:23,19.60,19.60,19.60,99.90,1024605,28,19917,-75
2022-08-31 15:30:01,19.60,19.60,19.60,99.90,1020554,29,19907,-75
2022-08-31 15:30:32,19.60,19.60,19.60,99.90,1022986,28,19907,-75
2022-08-31 15:31:07,19.60,19.60,19.60,99.90,1027120,28,20390,-74
2022-08-31 15:31:40,19.50,19.50,19.50,99.90,1028009,28,19942,-75
2022-08-31 15:32:16,19.50,19.50,19.50,99.90,1032593,28,20348,-75
2022-08-31 15:32:47,19.50,19.50,19.50,99.90,1032789,28,20292,-75
2022-08-31 15:33:20,19.50,19.50,19.50,99.90,1028487,28,19997,-75
2022-08-31 15:33:54,19.50,19.50,19.50,99.90,1028422,28,19905,-75
2022-08-31 15:34:25,19.50,19.50,19.50,99.90,1028404,28,19906,-75
2022-08-31 15:34:56,19.60,19.60,19.60,99.90,1025477,28,19930,-75
2022-08-31 15:35:29,19.60,19.60,19.60,99.90,1029222,28,19906,-75
2022-08-31 15:36:01,19.50,19.50,19.50,99.90,1028320,28,20483,-74
2022-08-31 15:36:32,19.40,19.40,19.40,99.90,1032161,28,19930,-75
2022-08-31 15:37:05,19.50,19.50,19.50,99.90,1029027,28,19913,-75
2022-08-31 15:37:35,19.50,19.50,19.50,99.90,1029020,28,19913,-74
2022-08-31 15:38:07,19.60,19.60,19.60,99.90,1032529,28,19913,-74
2022-08-31 15:38:39,19.60,19.60,19.60,99.90,1029157,28,19906,-75
2022-08-31 15:39:09,19.60,19.60,19.60,99.90,1024465,28,19906,-75
2022-08-31 15:39:47,19.70,19.70,19.70,99.90,1020181,29,19946,-75
2022-08-31 15:40:20,19.70,19.70,19.70,99.90,1020581,29,19954,-75
2022-08-31 15:40:50,19.80,19.80,19.80,99.90,1019317,29,19945,-74
2022-08-31 15:41:22,19.80,19.80,19.80,99.90,1025883,28,19913,-74
2022-08-31 15:41:53,19.90,19.90,19.90,99.90,1028973,28,20004,-75
2022-08-31 15:42:24,19.80,19.80,19.80,99.90,1024760,28,19906,-75
2022-08-31 15:42:55,19.90,19.90,19.90,99.90,1029046,28,19921,-75
2022-08-31 15:43:25,19.80,19.80,19.80,99.90,1028703,28,19906,-74
2022-08-31 15:43:56,19.80,19.80,19.80,99.90,1032593,28,19936,-75
2022-08-31 15:44:26,19.90,19.90,19.90,99.90,1036556,28,19906,-75
2022-08-31 15:44:57,19.90,19.90,19.90,99.90,1040585,28,19905,-75
2022-08-31 15:45:29,20.00,20.00,20.00,99.90,1040501,28,19951,-75
2022-08-31 15:46:00,19.90,19.90,19.90,99.90,1036426,28,19993,-74
2022-08-31 15:46:49,20.00,20.00,20.00,99.90,1036287,28,19945,-74
2022-08-31 15:47:39,20.00,20.00,20.00,99.90,1032423,28,19925,-74
2022-08-31 15:48:28,20.10,20.10,20.10,99.90,1032352,28,19913,-75
2022-08-31 15:48:58,20.20,20.20,20.20,99.90,1029421,28,19913,-75
2022-08-31 15:49:30,20.30,20.30,20.30,99.90,1032588,28,19906,-74
2022-08-31 15:50:01,20.30,20.30,20.30,99.90,1034951,28,19906,-75
2022-08-31 15:50:34,20.20,20.20,20.20,99.90,1032762,28,19952,-75
2022-08-31 15:51:11,20.30,20.30,20.30,99.90,1036485,28,20368,-75
2022-08-31 15:51:47,20.40,20.40,20.40,99.90,1036896,28,19992,-75
2022-08-31 15:52:18,20.60,20.60,20.60,99.90,1036662,28,19905,-75
2022-08-31 15:52:50,20.60,20.60,20.60,99.90,1036528,28,19963,-75
2022-08-31 15:53:22,20.60,20.60,20.60,99.90,1036500,28,19906,-75
2022-08-31 15:53:55,20.70,20.70,20.70,99.90,1032411,28,19965,-75
2022-08-31 15:54:27,20.70,20.70,20.70,99.90,1027736,28,19906,-75
2022-08-31 15:54:57,20.50,20.50,20.50,99.90,1028304,28,19906,-75
2022-08-31 15:55:28,20.50,20.50,20.50,99.90,1028378,28,19957,-74
2022-08-31 15:56:05,20.40,20.40,20.40,99.90,1028555,28,20373,-75
2022-08-31 15:56:38,20.20,20.20,20.20,99.90,1032476,28,19909,-75
2022-08-31 15:57:10,20.30,20.30,20.30,99.90,1034479,28,19905,-75
2022-08-31 15:57:41,20.30,20.30,20.30,99.90,1032403,28,19905,-75
2022-08-31 15:58:12,20.30,20.30,20.30,99.90,1032404,28,19906,-75
2022-08-31 15:58:45,20.20,20.20,20.20,99.90,1032498,28,19940,-75
2022-08-31 15:59:16,20.20,20.20,20.20,99.90,1037006,28,20499,-74
2022-08-31 15:59:47,20.20,20.20,20.20,99.90,1036722,28,19927,-75
2022-08-31 16:00:18,20.20,20.20,20.20,99.90,1036472,28,19909,-75
2022-08-31 16:00:49,20.10,20.10,20.10,99.90,1036350,28,19941,-74
2022-08-31 16:01:21,20.00,20.00,20.00,99.90,1036524,28,19905,-75
2022-08-31 16:01:52,19.90,19.90,19.90,99.90,1032438,28,19918,-74
2022-08-31 16:02:22,19.70,19.70,19.70,99.90,1029125,28,19906,-75
2022-08-31 16:02:56,19.70,19.70,19.70,99.90,1032414,28,19964,-75
2022-08-31 16:03:27,19.70,19.70,19.70,99.90,1028755,28,19906,-75
2022-08-31 16:03:58,19.70,19.70,19.70,99.90,1032374,28,20000,-75
2022-08-31 16:04:30,19.60,19.60,19.60,99.90,1032418,28,19906,-74
2022-08-31 16:05:01,19.60,19.60,19.60,99.90,1028404,28,19928,-75
2022-08-31 16:05:37,19.60,19.60,19.60,99.90,1031929,28,19906,-75
2022-08-31 16:06:10,19.60,19.60,19.60,99.90,1029533,28,19909,-75
2022-08-31 16:06:41,19.60,19.60,19.60,99.90,1034728,28,20344,-75
2022-08-31 16:07:12,19.50,19.50,19.50,99.90,1036798,28,19902,-75
2022-08-31 16:07:43,19.40,19.40,19.40,99.90,1032405,28,19962,-75
2022-08-31 16:08:14,19.40,19.40,19.40,99.90,1028297,28,20273,-75
2022-08-31 16:08:46,19.40,19.40,19.40,99.90,1024284,28,20358,-75
2022-08-31 16:09:16,19.50,19.50,19.50,99.90,1021472,28,19911,-75
2022-08-31 16:09:47,19.40,19.40,19.40,99.90,1028728,28,19902,-75
2022-08-31 16:10:17,19.40,19.40,19.40,99.90,1032370,28,20491,-74
2022-08-31 16:10:48,19.30,19.30,19.30,99.90,1032260,28,19996,-75
2022-08-31 16:11:18,19.30,19.30,19.30,99.90,1028331,28,19902,-75
2022-08-31 16:11:50,19.40,19.40,19.40,99.90,1020352,29,19954,-74
2022-08-31 16:12:22,19.30,19.30,19.30,99.90,1020830,29,19907,-74
2022-08-31 16:12:52,19.30,19.30,19.30,99.90,1024820,28,19950,-75
2022-08-31 16:13:23,19.30,19.30,19.30,99.90,1024773,28,19902,-75
2022-08-31 16:14:00,19.30,19.30,19.30,99.90,1024660,28,20449,-75
2022-08-31 16:14:30,19.20,19.20,19.20,99.90,1028435,28,19902,-75
2022-08-31 16:15:01,19.20,19.20,19.20,99.90,1029438,28,20305,-74
2022-08-31 16:15:33,19.30,19.30,19.30,99.90,1032349,28,19956,-75
2022-08-31 16:16:03,19.30,19.30,19.30,99.90,1032678,28,19913,-75
2022-08-31 16:16:35,19.30,19.30,19.30,99.90,1036237,28,19958,-74
2022-08-31 16:17:08,19.20,19.20,19.20,99.90,1032201,28,19984,-74
2022-08-31 16:17:40,19.20,19.20,19.20,99.90,1033129,28,19906,-73
2022-08-31 16:18:11,19.10,19.10,19.10,99.90,1035620,28,19906,-74
2022-08-31 16:18:41,19.20,19.20,19.20,99.90,1036802,28,19905,-74
2022-08-31 16:19:13,19.10,19.10,19.10,99.90,1040453,28,19912,-73
2022-08-31 16:19:47,19.10,19.10,19.10,99.90,1036291,28,19906,-74
2022-08-31 16:20:17,19.10,19.10,19.10,99.90,1034206,28,19905,-74
2022-08-31 16:20:49,19.20,19.20,19.20,99.90,1032287,28,19906,-74
2022-08-31 16:21:20,19.20,19.20,19.20,99.90,1031652,28,19906,-74
2022-08-31 16:21:51,19.30,19.30,19.30,99.90,1032318,28,19913,-74
2022-08-31 16:22:22,19.30,19.30,19.30,99.90,1028301,28,19906,-75
2022-08-31 16:22:52,19.40,19.40,19.40,99.90,1030340,28,19913,-74
2022-08-31 16:23:34,19.50,19.50,19.50,99.90,1024340,28,19993,-75
2022-08-31 16:24:07,19.60,19.60,19.60,99.90,1025833,28,19902,-74
2022-08-31 16:24:37,19.70,19.70,19.70,99.90,1024345,28,19906,-75
2022-08-31 16:25:10,19.70,19.70,19.70,99.90,1028273,28,19993,-74
2022-08-31 16:25:45,19.80,19.80,19.80,99.90,1028073,28,20417,-74
2022-08-31 16:26:16,19.80,19.80,19.80,99.90,1030341,28,19906,-74
2022-08-31 16:26:49,19.80,19.80,19.80,99.90,1028225,28,19906,-75
2022-08-31 16:27:20,19.90,19.90,19.90,99.90,1028294,28,20370,-75
2022-08-31 16:27:52,19.90,19.90,19.90,99.90,1028418,28,19906,-74
2022-08-31 16:28:23,19.90,19.90,19.90,99.90,1029706,28,19907,-74
2022-08-31 16:28:54,19.90,19.90,19.90,99.90,1036365,28,20005,-75
2022-08-31 16:29:25,19.90,19.90,19.90,99.90,1040288,28,20316,-75
2022-08-31 16:29:57,19.90,19.90,19.90,99.90,1039771,28,20370,-75
2022-08-31 16:30:27,19.90,19.90,19.90,99.90,1032388,28,20250,-75
2022-08-31 16:30:58,19.90,19.90,19.90,99.90,1031975,28,20461,-75
2022-08-31 16:31:29,20.00,20.00,20.00,99.90,1028323,28,19992,-75
2022-08-31 16:32:01,20.00,20.00,20.00,99.90,1028493,28,20384,-75
2022-08-31 16:32:31,20.00,20.00,20.00,99.90,1032694,28,19905,-75
2022-08-31 16:33:02,20.00,20.00,20.00,99.90,1036613,28,19940,-74
2022-08-31 16:33:32,20.00,20.00,20.00,99.90,1033647,28,19936,-75
2022-08-31 16:34:03,19.90,19.90,19.90,99.90,1034796,28,19948,-75
2022-08-31 16:34:35,19.90,19.90,19.90,99.90,1032260,28,19914,-74
2022-08-31 16:35:06,19.90,19.90,19.90,99.90,1035378,28,19905,-75
2022-08-31 16:35:36,19.80,19.80,19.80,99.90,1032188,28,19941,-75
2022-08-31 16:36:08,19.70,19.70,19.70,99.90,1028660,28,19906,-75
2022-08-31 16:36:39,19.80,19.80,19.80,99.90,1032345,28,19906,-75
2022-08-31 16:37:10,19.80,19.80,19.80,99.90,1028627,28,19906,-75
2022-08-31 16:37:40,19.80,19.80,19.80,99.90,1032727,28,19905,-75
2022-08-31 16:38:11,19.80,19.80,19.80,99.90,1036598,28,19952,-75
2022-08-31 16:38:46,19.70,19.70,19.70,99.90,1036412,28,19906,-75
2022-08-31 16:39:16,19.60,19.60,19.60,99.90,1031981,28,19996,-75
2022-08-31 16:39:47,19.70,19.70,19.70,99.90,1032122,28,19906,-75
2022-08-31 16:40:18,19.80,19.80,19.80,99.90,1032343,28,20038,-75
2022-08-31 16:40:48,19.80,19.80,19.80,99.90,1028575,28,19909,-75
2022-08-31 16:41:22,19.80,19.80,19.80,99.90,1032195,28,20019,-74
2022-08-31 16:41:53,19.80,19.80,19.80,99.90,1032216,28,19988,-75
2022-08-31 16:42:23,19.80,19.80,19.80,99.90,1032731,28,19912,-75
2022-08-31 16:42:54,19.80,19.80,19.80,99.90,1036375,28,19909,-74
2022-08-31 16:43:25,19.80,19.80,19.80,99.90,1032316,28,20349,-75
2022-08-31 16:43:56,19.70,19.70,19.70,99.90,1028019,28,19960,-75
2022-08-31 16:44:26,19.70,19.70,19.70,99.90,1023895,28,20005,-75
2022-08-31 16:44:59,19.60,19.60,19.60,99.90,1024443,28,19913,-75
2022-08-31 16:45:29,19.60,19.60,19.60,99.90,1029313,28,19956,-74
2022-08-31 16:46:02,19.50,19.50,19.50,99.90,1032534,28,19995,-75
2022-08-31 16:46:32,19.40,19.40,19.40,99.90,1036392,28,19973,-75
2022-08-31 16:47:04,19.40,19.40,19.40,99.90,1036382,28,19944,-75
2022-08-31 16:47:35,19.40,19.40,19.40,99.90,1032219,28,19906,-75
2022-08-31 16:48:24,19.30,19.30,19.30,99.90,1024853,28,20285,-75
2022-08-31 16:49:14,19.20,19.20,19.20,99.90,1027209,28,20457,-75
2022-08-31 16:49:45,19.20,19.20,19.20,99.90,1033107,28,19956,-75
2022-08-31 16:50:16,19.20,19.20,19.20,99.90,1032196,28,19905,-75
2022-08-31 16:50:46,19.10,19.10,19.10,99.90,1032752,28,19905,-75
2022-08-31 16:51:18,19.20,19.20,19.20,99.90,1024290,28,20355,-75
2022-08-31 16:51:49,19.10,19.10,19.10,99.90,1024464,28,19994,-74
2022-08-31 16:52:26,19.10,19.10,19.10,99.90,1020227,28,19907,-74
2022-08-31 16:52:58,19.20,19.20,19.20,99.90,1025351,28,19914,-75
2022-08-31 16:53:30,19.20,19.20,19.20,99.90,1030040,28,19906,-74
2022-08-31 16:54:01,19.10,19.10,19.10,99.90,1033461,28,19913,-75
2022-08-31 16:54:32,19.20,19.20,19.20,99.90,1036822,28,19905,-74
2022-08-31 16:55:03,19.10,19.10,19.10,99.90,1036152,28,19921,-74
2022-08-31 16:55:39,19.20,19.20,19.20,99.90,1031737,28,19961,-74
2022-08-31 16:56:10,19.20,19.20,19.20,99.90,1029097,28,20257,-75
2022-08-31 16:56:41,19.20,19.20,19.20,99.90,1032217,28,20378,-75
2022-08-31 16:57:12,19.20,19.20,19.20,99.90,1033257,28,19988,-75
2022-08-31 16:57:44,19.10,19.10,19.10,99.90,1032448,28,19910,-75
2022-08-31 16:58:15,19.10,19.10,19.10,99.90,1032321,28,19909,-74
2022-08-31 16:58:46,19.20,19.20,19.20,99.90,1032276,28,19905,-74
2022-08-31 16:59:17,19.20,19.20,19.20,99.90,1028490,28,19907,-75
2022-08-31 16:59:48,19.10,19.10,19.10,99.90,1032237,28,20020,-75
2022-08-31 17:00:18,19.10,19.10,19.10,99.90,1032196,28,19971,-75
2022-08-31 17:00:49,19.10,19.10,19.10,99.90,1028312,28,19906,-74
2022-08-31 17:01:24,19.10,19.10,19.10,99.90,1028233,28,19906,-75
2022-08-31 17:01:55,19.10,19.10,19.10,99.90,1024260,29,19992,-75
2022-08-31 17:02:26,19.10,19.10,19.10,99.90,1024264,29,20016,-76
2022-08-31 17:02:56,19.10,19.10,19.10,99.90,1021006,28,19906,-75
2022-08-31 17:03:27,19.20,19.20,19.20,99.90,1024530,28,19989,-76
2022-08-31 17:03:59,19.10,19.10,19.10,99.90,1024122,29,20305,-75
2022-08-31 17:04:30,19.20,19.20,19.20,99.90,1016684,29,20129,-75
2022-08-31 17:05:03,19.30,19.30,19.30,99.90,1016210,29,20331,-75
2022-08-31 17:05:34,19.30,19.30,19.30,99.90,1012219,29,19908,-75
2022-08-31 17:06:04,19.40,19.40,19.40,99.90,1017066,29,19903,-75
2022-08-31 17:06:36,19.40,19.40,19.40,99.90,1020612,29,19993,-76
2022-08-31 17:07:09,19.40,19.40,19.40,99.90,1024935,28,19906,-75
2022-08-31 17:07:41,19.40,19.40,19.40,99.90,1032857,28,19902,-75
2022-08-31 17:08:13,19.40,19.40,19.40,99.90,1032262,28,19901,-75
2022-08-31 17:08:44,19.40,19.40,19.40,99.90,1028385,28,19945,-75
2022-08-31 17:09:19,19.40,19.40,19.40,99.90,1024307,29,19913,-75
2022-08-31 17:09:54,19.30,19.30,19.30,99.90,1025834,28,19902,-75
2022-08-31 17:10:25,19.30,19.30,19.30,99.90,1028176,28,20262,-75
2022-08-31 17:10:55,19.30,19.30,19.30,99.90,1029497,28,20281,-75
2022-08-31 17:11:31,19.30,19.30,19.30,99.90,1028595,28,19925,-75
2022-08-31 17:12:06,19.20,19.20,19.20,99.90,1025009,28,19906,-75
2022-08-31 17:12:37,19.10,19.10,19.10,99.90,1020216,29,20273,-75
2022-08-31 17:13:08,19.10,19.10,19.10,99.90,1021615,29,19903,-75
2022-08-31 17:13:39,19.00,19.00,19.00,99.90,1024247,28,19903,-75
2022-08-31 17:14:12,19.00,19.00,19.00,99.90,1028420,28,19988,-75
2022-08-31 17:14:45,18.90,18.90,18.90,99.90,1032149,28,19912,-75
2022-08-31 17:15:18,18.80,18.80,18.80,99.90,1032087,28,20357,-76
2022-08-31 17:15:48,18.80,18.80,18.80,99.90,1033093,28,20348,-75
2022-08-31 17:16:22,18.80,18.80,18.80,99.90,1028845,28,20380,-75
2022-08-31 17:16:52,18.70,18.70,18.70,99.90,1032014,28,19968,-75
2022-08-31 17:17:24,18.70,18.70,18.70,99.90,1032146,28,20354,-74
2022-08-31 17:17:56,18.70,18.70,18.70,99.90,1028080,28,19906,-75
2022-08-31 17:19:03,18.60,18.60,18.60,99.90,1038699,28,20347,-72
2022-08-31 17:19:34,18.60,18.60,18.60,99.90,1040137,28,20363,-73
2022-08-31 17:20:06,18.50,18.50,18.50,99.90,1040613,28,19901,-73
2022-08-31 17:20:38,18.50,18.50,18.50,99.90,1040605,28,19901,-74
2022-08-31 17:21:13,18.40,18.40,18.40,99.90,1044333,28,19991,-73
2022-08-31 17:21:48,18.30,18.30,18.30,99.90,1044341,28,19992,-73
2022-08-31 17:22:22,18.30,18.30,18.30,99.90,1044432,28,19996,-73
2022-08-31 17:22:53,18.30,18.30,18.30,99.90,1040192,28,19901,-73
2022-08-31 17:23:24,18.30,18.30,18.30,99.90,1036257,28,20037,-73
2022-08-31 17:23:56,18.20,18.20,18.20,99.90,1035815,28,19952,-73
2022-08-31 17:24:30,18.20,18.20,18.20,99.90,1036599,28,19902,-73
2022-08-31 17:25:03,18.10,18.10,18.10,99.90,1036948,28,20031,-73
2022-08-31 17:25:35,18.00,18.00,18.00,99.90,1036029,28,19913,-72
2022-08-31 17:26:06,18.00,18.00,18.00,99.90,1036208,28,19912,-73
2022-08-31 17:26:37,18.00,18.00,18.00,99.90,1036897,28,19945,-74
2022-08-31 17:27:08,17.90,17.90,17.90,99.90,1040105,28,19909,-73
2022-08-31 17:27:39,17.90,17.90,17.90,99.90,1036202,28,19940,-73
2022-08-31 17:28:09,17.90,17.90,17.90,99.90,1036238,28,19909,-72
2022-08-31 17:28:46,17.90,17.90,17.90,99.90,1036293,28,20040,-74
2022-08-31 17:29:18,17.90,17.90,17.90,99.90,1040235,28,19908,-74
2022-08-31 17:29:54,17.90,17.90,17.90,99.90,1040349,28,19909,-73
2022-08-31 17:30:25,17.90,17.90,17.90,99.90,1040283,28,19905,-73
2022-08-31 17:30:56,17.90,17.90,17.90,99.90,1040284,28,19940,-72
2022-08-31 17:31:28,17.90,17.90,17.90,99.90,1036191,28,19905,-73
2022-08-31 17:32:00,17.80,17.80,17.80,99.90,1036192,28,20404,-73
2022-08-31 17:32:31,17.80,17.80,17.80,99.90,1036054,28,19912,-74
2022-08-31 17:33:01,17.80,17.80,17.80,99.90,1036194,28,19905,-73
2022-08-31 17:33:32,17.80,17.80,17.80,99.90,1036181,28,19910,-73
2022-08-31 17:34:02,17.80,17.80,17.80,99.90,1036175,28,19905,-73
2022-08-31 17:34:34,17.80,17.80,17.80,99.90,1040222,28,19927,-73
2022-08-31 17:35:05,17.80,17.80,17.80,99.90,1040242,28,19935,-73
2022-08-31 17:35:36,17.80,17.80,17.80,99.90,1035982,28,19913,-74
2022-08-31 17:36:07,17.80,17.80,17.80,99.90,1035946,28,19940,-73
2022-08-31 17:36:39,17.80,17.80,17.80,99.90,1028368,28,19912,-74
2022-08-31 17:37:13,17.80,17.80,17.80,99.90,1028585,28,20006,-72
2022-08-31 17:37:44,17.80,17.80,17.80,99.90,1028101,28,19953,-73
2022-08-31 17:38:15,17.70,17.70,17.70,99.90,1028999,28,19952,-73
2022-08-31 17:38:46,17.70,17.70,17.70,99.90,1032767,28,19906,-72
2022-08-31 17:39:18,17.70,17.70,17.70,99.90,1036080,28,19906,-73
2022-08-31 17:39:51,17.70,17.70,17.70,99.90,1036194,28,20000,-74
2022-08-31 17:40:22,17.60,17.60,17.60,99.90,1036197,28,19905,-74
2022-08-31 17:40:54,17.60,17.60,17.60,99.90,1036730,28,20013,-73
2022-08-31 17:41:26,17.60,17.60,17.60,99.90,1040213,28,19905,-74
2022-08-31 17:41:57,17.60,17.60,17.60,99.90,1036054,28,19912,-73
2022-08-31 17:42:29,17.60,17.60,17.60,99.90,1036125,28,19905,-73
2022-08-31 17:43:00,17.60,17.60,17.60,99.90,1036208,28,19929,-73
2022-08-31 17:43:36,17.60,17.60,17.60,99.90,1036263,28,20387,-73
2022-08-31 17:44:08,17.60,17.60,17.60,99.90,1040177,28,19935,-72
2022-08-31 17:44:39,17.70,17.70,17.70,99.90,1040335,28,19905,-74
2022-08-31 17:45:10,17.60,17.60,17.60,99.90,1040255,28,20334,-74
2022-08-31 17:45:40,17.60,17.60,17.60,99.90,1039789,28,20431,-73
2022-08-31 17:46:12,17.60,17.60,17.60,99.90,1040111,28,19901,-74
2022-08-31 17:46:43,17.50,17.50,17.50,99.90,1040281,28,19901,-74
2022-08-31 17:47:14,17.50,17.50,17.50,99.90,1040240,28,19984,-73
2022-08-31 17:47:44,17.50,17.50,17.50,99.90,1039846,28,19908,-73
2022-08-31 17:48:15,17.50,17.50,17.50,99.90,1036082,28,19905,-74
2022-08-31 17:48:45,17.50,17.50,17.50,99.90,1036133,28,19909,-73
2022-08-31 17:49:17,17.50,17.50,17.50,99.90,1036185,28,19944,-73
2022-08-31 17:49:51,17.50,17.50,17.50,99.90,1036207,28,19902,-73
2022-08-31 17:50:21,17.50,17.50,17.50,99.90,1036204,28,20374,-73
2022-08-31 17:50:52,17.50,17.50,17.50,99.90,1036117,28,20319,-74
2022-08-31 17:51:27,17.50,17.50,17.50,99.90,1040146,28,19901,-72
2022-08-31 17:52:06,17.50,17.50,17.50,99.90,1040257,28,19908,-74
2022-08-31 17:52:37,17.50,17.50,17.50,99.90,1040225,28,19952,-72
2022-08-31 17:53:08,17.50,17.50,17.50,99.90,1038528,28,19901,-73
2022-08-31 17:53:38,17.40,17.40,17.40,99.90,1036504,28,20321,-73
2022-08-31 17:54:11,17.50,17.50,17.50,99.90,1036246,28,19901,-73
2022-08-31 17:54:41,17.50,17.50,17.50,99.90,1036195,28,19948,-74
2022-08-31 17:55:12,17.40,17.40,17.40,99.90,1032022,28,19902,-73
2022-08-31 17:55:53,17.50,17.50,17.50,99.90,1032599,28,20325,-74
2022-08-31 17:56:27,17.50,17.50,17.50,99.90,1032112,28,20393,-73
2022-08-31 17:56:59,17.40,17.40,17.40,99.90,1032076,28,19938,-74
2022-08-31 17:57:30,17.40,17.40,17.40,99.90,1028194,28,19903,-74
2022-08-31 17:58:00,17.40,17.40,17.40,99.90,1029633,28,19902,-75
2022-08-31 17:58:31,17.40,17.40,17.40,99.90,1027980,28,20476,-75
2022-08-31 17:59:01,17.30,17.30,17.30,99.90,1028154,28,19937,-73
2022-08-31 17:59:35,17.30,17.30,17.30,99.90,1032022,28,20290,-74
2022-08-31 18:00:06,17.30,17.30,17.30,99.90,1032719,28,19929,-74
2022-08-31 18:00:36,17.30,17.30,17.30,99.90,1036197,28,19925,-75
2022-08-31 18:01:09,17.30,17.30,17.30,99.90,1036546,28,20414,-75
2022-08-31 18:01:41,17.30,17.30,17.30,99.90,1040200,28,19944,-74
2022-08-31 18:02:33,17.30,17.30,17.30,99.90,1040278,28,19908,-74
2022-08-31 18:03:04,17.30,17.30,17.30,99.90,1036973,28,19905,-74
2022-08-31 18:03:34,17.30,17.30,17.30,99.90,1036471,28,19902,-75
2022-08-31 18:04:06,17.30,17.30,17.30,99.90,1036463,28,20508,-74
2022-08-31 18:04:37,17.30,17.30,17.30,99.90,1036001,28,19933,-75
2022-08-31 18:05:09,17.30,17.30,17.30,99.90,1036146,28,19957,-74
2022-08-31 18:05:47,17.20,17.20,17.20,99.90,1036148,28,19933,-75
2022-08-31 18:06:17,17.20,17.20,17.20,99.90,1036285,28,19931,-75
2022-08-31 18:06:50,17.20,17.20,17.20,99.90,1036503,28,19906,-75
2022-08-31 18:07:21,17.20,17.20,17.20,99.90,1040141,28,19940,-74
2022-08-31 18:07:52,17.20,17.20,17.20,99.90,1040160,28,19975,-74
2022-08-31 18:08:23,17.10,17.10,17.10,99.90,1036022,28,20031,-74
2022-08-31 18:08:56,17.20,17.20,17.20,99.90,1036191,28,19905,-75
2022-08-31 18:09:28,17.10,17.10,17.10,99.90,1036134,28,19909,-75
2022-08-31 18:09:58,17.10,17.10,17.10,99.90,1036238,28,19905,-74
2022-08-31 18:10:29,17.10,17.10,17.10,99.90,1040162,28,19905,-75
2022-08-31 18:10:59,17.20,17.20,17.20,99.90,1040238,28,19911,-74
2022-08-31 18:11:30,17.20,17.20,17.20,99.90,1040199,28,20405,-75
2022-08-31 18:12:01,17.10,17.10,17.10,99.90,1040200,28,19952,-74
2022-08-31 18:12:33,17.10,17.10,17.10,99.90,1036500,28,19912,-74
2022-08-31 18:13:05,17.20,17.20,17.20,99.90,1036353,28,19956,-75
2022-08-31 18:13:35,17.20,17.20,17.20,99.90,1036070,28,19950,-75
2022-08-31 18:14:06,17.10,17.10,17.10,99.90,1036064,28,19905,-73
2022-08-31 18:14:37,17.10,17.10,17.10,99.90,1036180,28,20328,-75
2022-08-31 18:15:09,17.10,17.10,17.10,99.90,1036136,28,19905,-74
2022-08-31 18:15:39,17.10,17.10,17.10,99.90,1036528,28,19956,-74
2022-08-31 18:16:13,17.10,17.10,17.10,99.90,1036398,28,20043,-74
2022-08-31 18:16:45,17.10,17.10,17.10,99.90,1036364,28,20008,-75
2022-08-31 18:17:20,17.10,17.10,17.10,99.90,1036440,28,20317,-74
2022-08-31 18:17:53,17.10,17.10,17.10,99.90,1036445,28,19912,-74
2022-08-31 18:18:23,17.10,17.10,17.10,99.90,1035847,28,19995,-74
2022-08-31 18:18:54,17.10,17.10,17.10,99.90,1036079,28,20413,-74
2022-08-31 18:19:26,17.10,17.10,17.10,99.90,1031960,28,19933,-75
2022-08-31 18:19:57,17.10,17.10,17.10,99.90,1032406,28,20000,-73
2022-08-31 18:20:28,17.00,17.00,17.00,99.90,1028000,28,19906,-74
2022-08-31 18:20:58,17.00,17.00,17.00,99.90,1028590,28,19949,-74
2022-08-31 18:21:29,17.00,17.00,17.00,99.90,1032045,28,20000,-74
2022-08-31 18:22:00,17.00,17.00,17.00,99.90,1032339,28,19993,-74
2022-08-31 18:22:30,17.00,17.00,17.00,99.90,1028016,28,19906,-74
2022-08-31 18:23:03,17.00,17.00,17.00,99.90,1028086,28,19968,-73
2022-08-31 18:23:33,17.00,17.00,17.00,99.90,1028399,28,19906,-74
2022-08-31 18:24:08,17.00,17.00,17.00,99.90,1032550,28,20000,-75
2022-08-31 18:24:38,17.00,17.00,17.00,99.90,1036398,28,19906,-75
2022-08-31 18:25:09,17.00,17.00,17.00,99.90,1036497,28,19905,-74
2022-08-31 18:25:40,17.00,17.00,17.00,99.90,1040006,28,19905,-74
2022-08-31 18:26:13,16.90,16.90,16.90,99.90,1040236,28,20668,-75
2022-08-31 18:26:46,16.90,16.90,16.90,99.90,1036029,28,19925,-74
2022-08-31 18:27:16,16.90,16.90,16.90,99.90,1036123,28,19901,-75
2022-08-31 18:27:47,16.90,16.90,16.90,99.90,1036119,28,19901,-74
2022-08-31 18:28:18,16.90,16.90,16.90,99.90,1036489,28,19921,-74
2022-08-31 18:28:51,16.90,16.90,16.90,99.90,1040040,28,19944,-74
2022-08-31 18:29:22,16.90,16.90,16.90,99.90,1039724,28,19908,-74
2022-08-31 18:29:55,16.90,16.90,16.90,99.90,1040026,28,19901,-74
2022-08-31 18:30:25,16.90,16.90,16.90,99.90,1040190,28,20407,-73
2022-08-31 18:30:56,16.90,16.90,16.90,99.90,1035961,28,19992,-74
2022-08-31 18:31:30,16.90,16.90,16.90,99.90,1032025,28,19949,-75
2022-08-31 18:32:02,16.90,16.90,16.90,99.90,1031971,28,20002,-75
2022-08-31 18:32:34,16.90,16.90,16.90,99.90,1032905,28,19909,-74
2022-08-31 18:33:05,16.90,16.90,16.90,99.90,1037191,28,20301,-75
2022-08-31 18:33:36,16.90,16.90,16.90,99.90,1040107,28,20410,-74
2022-08-31 18:34:09,16.90,16.90,16.90,99.90,1035987,28,19941,-74
2022-08-31 18:34:45,16.90,16.90,16.90,99.90,1036138,28,19941,-75
2022-08-31 18:35:16,16.90,16.90,16.90,99.90,1036251,28,19901,-75
2022-08-31 18:35:48,16.90,16.90,16.90,99.90,1033168,28,20005,-74
2022-08-31 18:36:21,16.90,16.90,16.90,99.90,1036794,28,19928,-74
2022-08-31 18:36:54,16.90,16.90,16.90,99.90,1036689,28,19941,-74
2022-08-31 18:37:24,16.90,16.90,16.90,99.90,1033611,28,19901,-74
2022-08-31 18:37:56,16.90,16.90,16.90,99.90,1036820,28,19993,-75
2022-08-31 18:38:27,16.90,16.90,16.90,99.90,1036810,28,19976,-74
2022-08-31 18:38:58,16.80,16.80,16.80,99.90,1032932,28,19908,-74
2022-08-31 18:39:49,16.80,16.80,16.80,99.90,1036846,28,20280,-74
2022-08-31 18:40:38,16.80,16.80,16.80,99.90,1036890,28,19901,-74
2022-08-31 18:41:28,16.80,16.80,16.80,99.90,1036770,28,20289,-75
2022-08-31 18:42:18,16.80,16.80,16.80,99.90,1036738,28,19908,-75
2022-08-31 18:43:07,16.80,16.80,16.80,99.90,1037856,28,19902,-74
2022-08-31 18:43:56,16.70,16.70,16.70,99.90,1040842,28,19933,-75
2022-08-31 18:44:45,16.70,16.70,16.70,99.90,1040925,28,19908,-74
2022-08-31 18:45:17,16.70,16.70,16.70,99.90,1040816,28,19901,-74
2022-08-31 18:45:48,16.70,16.70,16.70,99.90,1036608,28,19909,-75
2022-08-31 18:46:22,16.70,16.70,16.70,99.90,1036851,28,19972,-75
2022-08-31 18:46:56,16.70,16.70,16.70,99.90,1032634,28,19905,-75
2022-08-31 18:47:27,16.70,16.70,16.70,99.90,1033668,28,19913,-74
2022-08-31 18:47:59,16.70,16.70,16.70,99.90,1036829,28,19937,-75
2022-08-31 18:48:30,16.70,16.70,16.70,99.90,1036825,28,19906,-75
2022-08-31 18:49:05,16.70,16.70,16.70,99.90,1036929,28,19912,-75
2022-08-31 18:49:38,16.70,16.70,16.70,99.90,1040740,28,20356,-75
2022-08-31 18:50:09,16.70,16.70,16.70,99.90,1040890,28,19913,-73
2022-08-31 18:50:46,16.70,16.70,16.70,99.90,1040911,28,19949,-75
2022-08-31 18:51:22,16.70,16.70,16.70,99.90,1039668,28,19905,-74
2022-08-31 18:51:53,16.80,16.80,16.80,99.90,1037120,28,19905,-74
2022-08-31 18:52:26,16.80,16.80,16.80,99.90,1037019,28,19912,-75
2022-08-31 18:52:58,16.80,16.80,16.80,99.90,1037056,28,20360,-75
2022-08-31 18:53:31,16.80,16.80,16.80,99.90,1036702,28,19905,-75
2022-08-31 18:54:02,16.70,16.70,16.70,99.90,1032540,28,19968,-75
2022-08-31 18:54:33,16.70,16.70,16.70,99.90,1032735,28,20016,-75
2022-08-31 18:55:04,16.80,16.80,16.80,99.90,1033323,28,19953,-75
2022-08-31 18:55:36,16.80,16.80,16.80,99.90,1037134,28,20382,-75
2022-08-31 18:56:08,16.80,16.80,16.80,99.90,1040828,28,19909,-75
2022-08-31 18:56:39,16.80,16.80,16.80,99.90,1036729,28,20012,-75
2022-08-31 18:57:09,16.80,16.80,16.80,99.90,1036747,28,20307,-75
2022-08-31 18:57:40,16.90,16.90,16.90,99.90,1036728,28,19932,-75
2022-08-31 18:58:11,16.80,16.80,16.80,99.90,1036646,28,19913,-75
2022-08-31 18:58:42,16.80,16.80,16.80,99.90,1036753,28,19936,-75
2022-08-31 18:59:13,16.90,16.90,16.90,99.90,1036543,28,19905,-75
2022-08-31 18:59:43,16.90,16.90,16.90,99.90,1037020,28,19963,-75
2022-08-31 19:00:18,16.90,16.90,16.90,99.90,1036590,28,19910,-75
2022-08-31 19:00:56,16.90,16.90,16.90,99.90,1036745,28,19940,-75
2022-08-31 19:01:28,16.90,16.90,16.90,99.90,1032624,28,20005,-75
2022-08-31 19:01:58,16.90,16.90,16.90,99.90,1034420,28,19945,-75
2022-08-31 19:02:29,16.90,16.90,16.90,99.90,1036623,28,19905,-74
2022-08-31 19:03:01,16.90,16.90,16.90,99.90,1036781,28,19909,-75
2022-08-31 19:03:31,16.90,16.90,16.90,99.90,1037089,28,19905,-75
2022-08-31 19:04:03,16.90,16.90,16.90,99.90,1036569,28,19906,-75
2022-08-31 19:04:35,16.90,16.90,16.90,99.90,1036560,28,19913,-75
2022-08-31 19:05:07,16.90,16.90,16.90,99.90,1036697,28,19928,-75
2022-08-31 19:05:38,17.00,17.00,17.00,99.90,1037242,28,19905,-75
2022-08-31 19:06:14,17.00,17.00,17.00,99.90,1036663,28,19956,-75
2022-08-31 19:06:46,17.00,17.00,17.00,99.90,1036738,28,19905,-75
2022-08-31 19:07:17,17.00,17.00,17.00,99.90,1036705,28,19906,-75
2022-08-31 19:07:49,17.00,17.00,17.00,99.90,1033590,28,19965,-74
2022-08-31 19:08:20,17.00,17.00,17.00,99.90,1036756,28,20312,-75
2022-08-31 19:08:50,16.90,16.90,16.90,99.90,1036731,28,20316,-75
2022-08-31 19:09:23,17.00,17.00,17.00,99.90,1036498,28,19916,-75
2022-08-31 19:09:55,17.00,17.00,17.00,99.90,1036728,28,19945,-75
2022-08-31 19:10:25,17.00,17.00,17.00,99.90,1036709,28,19905,-74
2022-08-31 19:10:56,17.00,17.00,17.00,99.90,1036787,28,20291,-75
2022-08-31 19:11:27,17.00,17.00,17.00,99.90,1037007,28,19913,-75
2022-08-31 19:12:01,17.00,17.00,17.00,99.90,1037056,28,19913,-74
2022-08-31 19:12:31,17.00,17.00,17.00,99.90,1037001,28,19971,-75
2022-08-31 19:13:03,17.10,17.10,17.10,99.90,1036944,28,20378,-74
2022-08-31 19:13:34,17.10,17.10,17.10,99.90,1037056,28,20268,-75
2022-08-31 19:14:05,17.10,17.10,17.10,99.90,1037057,28,20503,-75
2022-08-31 19:14:36,17.10,17.10,17.10,99.90,1036881,28,19912,-74
2022-08-31 19:15:08,17.10,17.10,17.10,99.90,1036995,28,19912,-75
2022-08-31 19:15:39,17.10,17.10,17.10,99.90,1037046,28,19913,-75
2022-08-31 19:16:13,17.10,17.10,17.10,99.90,1037096,28,19940,-75
2022-08-31 19:16:45,17.10,17.10,17.10,99.90,1036992,28,20355,-75
2022-08-31 19:17:17,17.10,17.10,17.10,99.90,1036984,28,19913,-74
2022-08-31 19:17:48,17.10,17.10,17.10,99.90,1040754,28,19948,-74
2022-08-31 19:18:19,17.10,17.10,17.10,99.90,1036546,28,20307,-74
2022-08-31 19:18:52,17.10,17.10,17.10,99.90,1032486,28,19996,-75
2022-08-31 19:19:22,17.10,17.10,17.10,99.90,1032532,28,19913,-75
2022-08-31 19:19:53,17.10,17.10,17.10,99.90,1032548,28,19921,-75
2022-08-31 19:20:27,17.10,17.10,17.10,99.90,1033182,28,20380,-75
2022-08-31 19:20:58,17.10,17.10,17.10,99.90,1029088,28,19906,-75
2022-08-31 19:21:30,17.10,17.10,17.10,99.90,1032472,28,19906,-75
2022-08-31 19:22:00,17.10,17.10,17.10,99.90,1032602,28,19913,-74
2022-08-31 19:22:31,17.10,17.10,17.10,99.90,1033331,28,19912,-75
2022-08-31 19:23:02,17.10,17.10,17.10,99.90,1036473,28,19988,-75
2022-08-31 19:23:34,17.10,17.10,17.10,99.90,1036696,28,20451,-75
2022-08-31 19:24:06,17.00,17.00,17.00,99.90,1036550,28,19905,-74
2022-08-31 19:24:39,17.00,17.00,17.00,99.90,1037205,28,19921,-73
2022-08-31 19:25:11,17.00,17.00,17.00,99.90,1036521,28,20372,-74
2022-08-31 19:25:44,17.00,17.00,17.00,99.90,1036596,28,19941,-75
2022-08-31 19:26:22,17.00,17.00,17.00,99.90,1031929,28,19905,-74
2022-08-31 19:26:54,17.00,17.00,17.00,99.90,1034329,28,19960,-74
2022-08-31 19:27:24,17.00,17.00,17.00,99.90,1036718,28,20067,-74
2022-08-31 19:27:55,17.00,17.00,17.00,99.90,1036812,28,20316,-75
2022-08-31 19:28:27,17.00,17.00,17.00,99.90,1036749,28,19944,-75
2022-08-31 19:28:58,17.00,17.00,17.00,99.90,1036952,28,19898,-75
2022-08-31 19:29:30,17.00,17.00,17.00,99.90,1036483,28,19909,-75
2022-08-31 19:30:00,17.00,17.00,17.00,99.90,1036616,28,19902,-75
2022-08-31 19:30:31,17.00,17.00,17.00,99.90,1036643,28,19908,-75
2022-08-31 19:31:01,17.00,17.00,17.00,99.90,1036843,28,20372,-75
2022-08-31 19:31:34,16.90,16.90,16.90,99.90,1036649,28,20361,-75
2022-08-31 19:32:04,16.90,16.90,16.90,99.90,1036892,28,19951,-75
2022-08-31 19:32:35,16.90,16.90,16.90,99.90,1036675,28,19933,-74
2022-08-31 19:33:07,16.90,16.90,16.90,99.90,1036735,28,20024,-75
2022-08-31 19:33:37,16.90,16.90,16.90,99.90,1040582,28,19950,-75
2022-08-31 19:34:08,16.90,16.90,16.90,99.90,1040646,28,19909,-75
2022-08-31 19:34:42,16.90,16.90,16.90,99.90,1036492,28,19952,-74
2022-08-31 19:35:14,16.90,16.90,16.90,99.90,1036550,28,20372,-75
2022-08-31 19:35:45,16.90,16.90,16.90,99.90,1036640,28,20376,-75
2022-08-31 19:36:16,16.90,16.90,16.90,99.90,1032526,28,19933,-75
2022-08-31 19:36:46,16.90,16.90,16.90,99.90,1032516,28,19937,-75
2022-08-31 19:37:17,16.90,16.90,16.90,99.90,1028648,28,20309,-73
2022-08-31 19:37:50,16.90,16.90,16.90,99.90,1028450,28,19909,-75
2022-08-31 19:38:22,16.90,16.90,16.90,99.90,1029040,28,19993,-74
2022-08-31 19:38:54,16.90,16.90,16.90,99.90,1032546,28,19933,-74
2022-08-31 19:39:26,16.90,16.90,16.90,99.90,1033458,28,20004,-74
2022-08-31 19:39:57,16.90,16.90,16.90,99.90,1036460,28,19924,-75
2022-08-31 19:40:29,16.90,16.90,16.90,99.90,1036575,28,19905,-74
2022-08-31 19:41:00,16.80,16.80,16.80,99.90,1032568,28,19952,-75
2022-08-31 19:41:31,16.90,16.90,16.90,99.90,1032872,28,19992,-75
2022-08-31 19:42:05,16.90,16.90,16.90,99.90,1032449,28,19902,-74
2022-08-31 19:42:37,16.90,16.90,16.90,99.90,1033157,28,19901,-74
2022-08-31 19:43:07,16.80,16.80,16.80,99.90,1032574,28,19945,-75
2022-08-31 19:43:38,16.80,16.80,16.80,99.90,1033112,28,19906,-75
2022-08-31 19:44:09,16.80,16.80,16.80,99.90,1036557,28,20036,-75
2022-08-31 19:44:40,16.80,16.80,16.80,99.90,1032673,28,19902,-74
2022-08-31 19:45:15,16.80,16.80,16.80,99.90,1036643,28,19960,-75
2022-08-31 19:45:46,16.80,16.80,16.80,99.90,1032342,28,19929,-74
2022-08-31 19:46:18,16.80,16.80,16.80,99.90,1033335,28,19964,-75
2022-08-31 19:46:49,16.80,16.80,16.80,99.90,1032161,28,20380,-74
2022-08-31 19:47:20,16.80,16.80,16.80,99.90,1032617,28,20404,-74
2022-08-31 19:47:51,16.90,16.90,16.90,99.90,1036414,28,19911,-75
2022-08-31 19:48:22,16.90,16.90,16.90,99.90,1036320,28,19913,-75
2022-08-31 19:48:53,16.80,16.80,16.80,99.90,1032366,28,20480,-75
2022-08-31 19:49:25,16.90,16.90,16.90,99.90,1032396,28,19959,-74
2022-08-31 19:49:56,16.80,16.80,16.80,99.90,1028953,28,19912,-75
2022-08-31 19:50:26,16.80,16.80,16.80,99.90,1032824,28,20207,-74
2022-08-31 19:50:57,16.80,16.80,16.80,99.90,1036574,28,19905,-75
2022-08-31 19:51:28,16.80,16.80,16.80,99.90,1036648,28,19928,-74
2022-08-31 19:52:00,16.80,16.80,16.80,99.90,1036453,28,20288,-75
2022-08-31 19:52:30,16.80,16.80,16.80,99.90,1036560,28,19905,-75
2022-08-31 19:53:02,16.70,16.70,16.70,99.90,1036525,28,19955,-74
2022-08-31 19:53:34,16.80,16.80,16.80,99.90,1036643,28,19912,-75
2022-08-31 19:54:07,16.70,16.70,16.70,99.90,1040184,28,19905,-74
2022-08-31 19:54:38,16.70,16.70,16.70,99.90,1040229,28,19944,-74
2022-08-31 19:55:10,16.70,16.70,16.70,99.90,1039685,28,19911,-75
2022-08-31 19:55:47,16.70,16.70,16.70,99.90,1040414,28,19912,-75
2022-08-31 19:56:22,16.70,16.70,16.70,99.90,1040645,28,20407,-74
2022-08-31 19:56:53,16.70,16.70,16.70,99.90,1036404,28,19910,-75
2022-08-31 19:57:23,16.60,16.60,16.60,99.90,1032350,28,19905,-75
2022-08-31 19:57:54,16.60,16.60,16.60,99.90,1032462,28,19992,-75
2022-08-31 19:58:25,16.60,16.60,16.60,99.90,1032543,28,19909,-75
2022-08-31 19:58:57,16.60,16.60,16.60,99.90,1036359,28,19940,-74
2022-08-31 19:59:29,16.60,16.60,16.60,99.90,1036799,28,19905,-75
2022-08-31 19:59:59,16.60,16.60,16.60,99.90,1040503,28,20435,-75
2022-08-31 20:00:34,16.60,16.60,16.60,99.90,1040651,28,19952,-75
2022-08-31 20:01:06,16.60,16.60,16.60,99.90,1040530,28,19957,-75
2022-08-31 20:01:37,16.60,16.60,16.60,99.90,1039783,28,19905,-75
2022-08-31 20:02:08,16.60,16.60,16.60,99.90,1036816,28,19968,-75
2022-08-31 20:02:41,16.60,16.60,16.60,99.90,1036673,28,19971,-74
2022-08-31 20:03:11,16.50,16.50,16.50,99.90,1036777,28,19905,-75
2022-08-31 20:03:42,16.60,16.60,16.60,99.90,1036846,28,19912,-75
2022-08-31 20:04:13,16.60,16.60,16.60,99.90,1036676,28,19939,-74
2022-08-31 20:04:44,16.50,16.50,16.50,99.90,1036436,28,19968,-75
2022-08-31 20:05:15,16.50,16.50,16.50,99.90,1036505,28,20405,-74
2022-08-31 20:05:46,16.50,16.50,16.50,99.90,1036360,28,19916,-75
2022-08-31 20:06:18,16.50,16.50,16.50,99.90,1036532,28,19905,-75
2022-08-31 20:06:49,16.50,16.50,16.50,99.90,1036788,28,19901,-73
2022-08-31 20:07:22,16.50,16.50,16.50,99.90,1036838,28,19961,-75
2022-08-31 20:07:53,16.50,16.50,16.50,99.90,1036785,28,19909,-74
2022-08-31 20:08:24,16.50,16.50,16.50,99.90,1036711,28,19908,-75
2022-08-31 20:08:54,16.50,16.50,16.50,99.90,1036782,28,20357,-75
2022-08-31 20:09:25,16.50,16.50,16.50,99.90,1036696,28,19916,-74
2022-08-31 20:09:56,16.50,16.50,16.50,99.90,1036801,28,19902,-75
2022-08-31 20:10:26,16.50,16.50,16.50,99.90,1036781,28,19901,-75
2022-08-31 20:10:58,16.50,16.50,16.50,99.90,1040538,28,20319,-74
2022-08-31 20:11:29,16.50,16.50,16.50,99.90,1036487,28,19941,-75
2022-08-31 20:12:00,16.50,16.50,16.50,99.90,1036532,28,19902,-75
2022-08-31 20:12:31,16.50,16.50,16.50,99.90,1032345,28,19901,-74
2022-08-31 20:13:02,16.50,16.50,16.50,99.90,1032935,28,19928,-75
2022-08-31 20:13:34,16.60,16.60,16.60,99.90,1036403,28,19932,-75
2022-08-31 20:14:05,16.50,16.50,16.50,99.90,1036907,28,19917,-73
2022-08-31 20:14:36,16.60,16.60,16.60,99.90,1040400,28,19901,-75
2022-08-31 20:15:07,16.60,16.60,16.60,99.90,1040589,28,19901,-75
2022-08-31 20:15:41,16.50,16.50,16.50,99.90,1036371,28,19905,-75
2022-08-31 20:16:13,16.50,16.50,16.50,99.90,1036431,28,20253,-75
2022-08-31 20:16:44,16.50,16.50,16.50,99.90,1032318,28,19908,-74
2022-08-31 20:17:15,16.50,16.50,16.50,99.90,1033255,28,19906,-75
2022-08-31 20:17:46,16.50,16.50,16.50,99.90,1036391,28,19902,-74
2022-08-31 20:18:17,16.60,16.60,16.60,99.90,1036470,28,19902,-75
2022-08-31 20:18:49,16.50,16.50,16.50,99.90,1040377,28,19902,-74
2022-08-31 20:19:24,16.50,16.50,16.50,99.90,1040340,28,19901,-75
2022-08-31 20:19:56,16.50,16.50,16.50,99.90,1040455,28,19905,-75
2022-08-31 20:20:28,16.50,16.50,16.50,99.90,1040569,28,19905,-75
2022-08-31 20:21:01,16.50,16.50,16.50,99.90,1040501,28,19905,-75
2022-08-31 20:21:33,16.60,16.60,16.60,99.90,1036254,28,20341,-75
2022-08-31 20:22:06,16.50,16.50,16.50,99.90,1036399,28,19905,-74
2022-08-31 20:22:39,16.50,16.50,16.50,99.90,1036438,28,20288,-75
2022-08-31 20:23:15,16.50,16.50,16.50,99.90,1032229,28,20533,-75
2022-08-31 20:23:47,16.50,16.50,16.50,99.90,1028351,28,19906,-75
2022-08-31 20:24:18,16.50,16.50,16.50,99.90,1029385,28,19910,-75
2022-08-31 20:24:49,16.50,16.50,16.50,99.90,1033193,28,19960,-75
2022-08-31 20:25:24,16.60,16.60,16.60,99.90,1036323,28,20043,-75
2022-08-31 20:25:55,16.50,16.50,16.50,99.90,1036622,28,20265,-75
2022-08-31 20:26:27,16.50,16.50,16.50,99.90,1036531,28,19913,-75
2022-08-31 20:27:00,16.50,16.50,16.50,99.90,1036724,28,19912,-75
2022-08-31 20:27:33,16.50,16.50,16.50,99.90,1036666,28,19932,-75
2022-08-31 20:28:06,16.50,16.50,16.50,99.90,1040327,28,19905,-75
2022-08-31 20:28:38,16.50,16.50,16.50,99.90,1040321,28,20416,-75
2022-08-31 20:29:10,16.50,16.50,16.50,99.90,1032221,28,19992,-75
2022-08-31 20:29:40,16.50,16.50,16.50,99.90,1032277,28,20010,-74
2022-08-31 20:30:12,16.50,16.50,16.50,99.90,1028235,28,19919,-74
2022-08-31 20:30:43,16.50,16.50,16.50,99.90,1029169,28,19910,-75
2022-08-31 20:31:13,16.50,16.50,16.50,99.90,1036394,28,19909,-75
2022-08-31 20:31:45,16.50,16.50,16.50,99.90,1031941,28,19965,-75
2022-08-31 20:32:16,16.50,16.50,16.50,99.90,1032232,28,20443,-75
2022-08-31 20:32:46,16.50,16.50,16.50,99.90,1032675,28,19959,-74
2022-08-31 20:33:17,16.50,16.50,16.50,99.90,1032519,28,20000,-75
2022-08-31 20:33:48,16.50,16.50,16.50,99.90,1032255,28,19985,-75
2022-08-31 20:34:20,16.40,16.40,16.40,99.90,1032251,28,19905,-75
2022-08-31 20:34:54,16.40,16.40,16.40,99.90,1031974,28,19956,-75
2022-08-31 20:35:27,16.40,16.40,16.40,99.90,1028991,28,19910,-75
2022-08-31 20:35:58,16.40,16.40,16.40,99.90,1032339,28,20431,-75
2022-08-31 20:36:29,16.40,16.40,16.40,99.90,1029099,28,19912,-74
2022-08-31 20:37:01,16.40,16.40,16.40,99.90,1032317,28,19910,-75
2022-08-31 20:37:31,16.40,16.40,16.40,99.90,1028595,28,20369,-75
2022-08-31 20:38:02,16.30,16.30,16.30,99.90,1032639,28,20360,-76
2022-08-31 20:38:39,16.40,16.40,16.40,99.90,1036335,28,19910,-74
2022-08-31 20:39:10,16.40,16.40,16.40,99.90,1033112,28,19937,-75
2022-08-31 20:39:41,16.40,16.40,16.40,99.90,1032274,28,19912,-74
2022-08-31 20:40:15,16.40,16.40,16.40,99.90,1032172,28,19913,-75
2022-08-31 20:40:51,16.40,16.40,16.40,99.90,1032341,28,19905,-75
2022-08-31 20:41:40,16.40,16.40,16.40,99.90,1033463,28,19917,-75
2022-08-31 20:42:11,16.40,16.40,16.40,99.90,1036354,28,19906,-73
2022-08-31 20:42:42,16.40,16.40,16.40,99.90,1036366,28,19905,-74
2022-08-31 20:43:12,16.40,16.40,16.40,99.90,1036418,28,19948,-75
2022-08-31 20:43:44,16.40,16.40,16.40,99.90,1036306,28,19906,-74
2022-08-31 20:44:16,16.40,16.40,16.40,99.90,1036288,28,19913,-75
2022-08-31 20:44:47,16.40,16.40,16.40,99.90,1036413,28,19906,-74
2022-08-31 20:45:17,16.40,16.40,16.40,99.90,1036227,28,19905,-75
2022-08-31 20:45:48,16.40,16.40,16.40,99.90,1040226,28,19912,-75
2022-08-31 20:46:54,16.40,16.40,16.40,99.90,1036233,28,20165,-75
2022-08-31 20:48:02,16.40,16.40,16.40,99.90,1036075,28,20399,-74
2022-08-31 20:48:53,16.40,16.40,16.40,99.90,1023955,29,19906,-75
2022-08-31 20:49:24,16.50,16.50,16.50,99.90,1024029,29,20412,-74
2022-08-31 20:49:59,16.50,16.50,16.50,99.90,1018781,29,20473,-73
2022-08-31 20:50:31,16.40,16.40,16.40,99.90,1016173,29,19904,-75
2022-08-31 20:51:14,16.50,16.50,16.50,99.90,1017084,29,19910,-73
2022-08-31 20:51:45,16.40,16.40,16.40,99.90,1022579,29,19989,-75
2022-08-31 20:52:16,16.50,16.50,16.50,99.90,1018141,29,19903,-74
2022-08-31 20:52:46,16.50,16.50,16.50,99.90,1020113,29,20359,-75
2022-08-31 20:53:18,16.50,16.50,16.50,99.90,1016128,29,20406,-75
2022-08-31 20:53:49,16.40,16.40,16.40,99.90,1016452,29,19926,-74
2022-08-31 20:54:21,16.40,16.40,16.40,99.90,1026718,28,20282,-75
2022-08-31 20:54:53,16.40,16.40,16.40,99.90,1036764,28,19901,-75
2022-08-31 20:55:24,16.40,16.40,16.40,99.90,1040317,28,20002,-74
2022-08-31 20:55:54,16.40,16.40,16.40,99.90,1040374,28,19907,-75
2022-08-31 20:56:26,16.40,16.40,16.40,99.90,1040204,28,19901,-75
2022-08-31 20:56:57,16.40,16.40,16.40,99.90,1040196,28,19917,-74
2022-08-31 20:57:28,16.40,16.40,16.40,99.90,1040359,28,19908,-74
2022-08-31 20:57:59,16.40,16.40,16.40,99.90,1036153,28,19909,-75
2022-08-31 20:58:30,16.40,16.40,16.40,99.90,1031849,28,19910,-74
2022-08-31 20:59:00,16.40,16.40,16.40,99.90,1031789,28,19901,-75
2022-08-31 20:59:32,16.40,16.40,16.40,99.90,1032421,28,19902,-75
2022-08-31 21:00:04,16.30,16.30,16.30,99.90,1036621,28,19908,-75
2022-08-31 21:00:36,16.30,16.30,16.30,99.90,1039833,28,19923,-74
2022-08-31 21:01:07,16.30,16.30,16.30,99.90,1036213,28,19952,-75
2022-08-31 21:01:38,16.30,16.30,16.30,99.90,1036315,28,19901,-75
2022-08-31 21:02:09,16.40,16.40,16.40,99.90,1036306,28,19901,-75
2022-08-31 21:02:39,16.30,16.30,16.30,99.90,1036398,28,19908,-75
2022-08-31 21:03:10,16.30,16.30,16.30,99.90,1036619,28,19901,-73
2022-08-31 21:03:41,16.30,16.30,16.30,99.90,1040322,28,19909,-77
2022-08-31 21:04:11,16.30,16.30,16.30,99.90,1036282,28,20271,-75
2022-08-31 21:04:44,16.30,16.30,16.30,99.90,1036283,28,19902,-74
2022-08-31 21:05:15,16.30,16.30,16.30,99.90,1036233,28,19905,-75
2022-08-31 21:05:45,16.30,16.30,16.30,99.90,1036623,28,19909,-74
2022-08-31 21:06:16,16.30,16.30,16.30,99.90,1040244,28,19969,-75
2022-08-31 21:06:46,16.30,16.30,16.30,99.90,1040415,28,19912,-74
2022-08-31 21:07:21,16.30,16.30,16.30,99.90,1036285,28,19972,-74
2022-08-31 21:07:53,16.30,16.30,16.30,99.90,1036296,28,19906,-74
2022-08-31 21:08:24,16.30,16.30,16.30,99.90,1036223,28,20323,-74
2022-08-31 21:08:54,16.30,16.30,16.30,99.90,1037173,28,20382,-74
2022-08-31 21:09:25,16.30,16.30,16.30,99.90,1040335,28,19905,-74
2022-08-31 21:09:57,16.30,16.30,16.30,99.90,1040314,28,19996,-75
2022-08-31 21:10:29,16.30,16.30,16.30,99.90,1040298,28,20360,-75
2022-08-31 21:11:07,16.30,16.30,16.30,99.90,1040272,28,20356,-75
2022-08-31 21:11:39,16.30,16.30,16.30,99.90,1040359,28,19905,-75
2022-08-31 21:12:11,16.30,16.30,16.30,99.90,1035956,28,19999,-75
2022-08-31 21:12:41,16.30,16.30,16.30,99.90,1036261,28,20411,-74
2022-08-31 21:13:12,16.30,16.30,16.30,99.90,1036318,28,20622,-75
2022-08-31 21:13:43,16.20,16.20,16.20,99.90,1036243,28,20308,-75
2022-08-31 21:14:15,16.30,16.30,16.30,99.90,1032166,28,20316,-75
2022-08-31 21:14:45,16.30,16.30,16.30,99.90,1032216,28,19906,-74
2022-08-31 21:15:16,16.30,16.30,16.30,99.90,1032556,28,19906,-75
2022-08-31 21:15:47,16.30,16.30,16.30,99.90,1036288,28,20416,-74
2022-08-31 21:16:18,16.30,16.30,16.30,99.90,1036577,28,20407,-75
2022-08-31 21:16:48,16.30,16.30,16.30,99.90,1036579,28,19912,-75
2022-08-31 21:17:20,16.30,16.30,16.30,99.90,1036630,28,19996,-74
2022-08-31 21:17:54,16.30,16.30,16.30,99.90,1036658,28,19913,-74
2022-08-31 21:18:26,16.20,16.20,16.20,99.90,1036469,28,19905,-73
2022-08-31 21:18:57,16.20,16.20,16.20,99.90,1036542,28,19917,-74
2022-08-31 21:19:28,16.20,16.20,16.20,99.90,1036570,28,19932,-74
2022-08-31 21:20:00,16.20,16.20,16.20,99.90,1036193,28,19905,-75
2022-08-31 21:20:32,16.20,16.20,16.20,99.90,1036226,28,20088,-75
2022-08-31 21:21:05,16.20,16.20,16.20,99.90,1036197,28,19957,-75
2022-08-31 21:21:37,16.20,16.20,16.20,99.90,1032128,28,19913,-74
2022-08-31 21:22:09,16.20,16.20,16.20,99.90,1032220,28,20337,-74
2022-08-31 21:22:39,16.30,16.30,16.30,99.90,1032883,28,19906,-74
2022-08-31 21:23:12,16.30,16.30,16.30,99.90,1032549,28,19941,-75
2022-08-31 21:23:44,16.20,16.20,16.20,99.90,1032166,28,19906,-75
2022-08-31 21:24:16,16.30,16.30,16.30,99.90,1032122,28,19909,-75
2022-08-31 21:24:47,16.30,16.30,16.30,99.90,1028862,28,19992,-75
2022-08-31 21:25:17,16.30,16.30,16.30,99.90,1032724,28,19905,-74
2022-08-31 21:25:48,16.20,16.20,16.20,99.90,1032009,28,19906,-75
2022-08-31 21:26:20,16.20,16.20,16.20,99.90,1032235,28,19906,-75
2022-08-31 21:26:58,16.20,16.20,16.20,99.90,1036178,28,19999,-75
2022-08-31 21:27:28,16.20,16.20,16.20,99.90,1036258,28,19913,-75
2022-08-31 21:28:01,16.20,16.20,16.20,99.90,1036591,28,19988,-75
2022-08-31 21:28:31,16.30,16.30,16.30,99.90,1040209,28,19905,-75
2022-08-31 21:29:02,16.30,16.30,16.30,99.90,1036149,28,20016,-75
2022-08-31 21:29:34,16.20,16.20,16.20,99.90,1036221,28,19905,-75
2022-08-31 21:30:06,16.20,16.20,16.20,99.90,1032106,28,19906,-75
2022-08-31 21:30:37,16.20,16.20,16.20,99.90,1032408,28,19905,-75
2022-08-31 21:31:11,16.30,16.30,16.30,99.90,1036208,28,19906,-75
2022-08-31 21:31:45,16.20,16.20,16.20,99.90,1036981,28,19913,-74
2022-08-31 21:32:18,16.20,16.20,16.20,99.90,1036097,28,19923,-74
2022-08-31 21:32:48,16.30,16.30,16.30,99.90,1036277,28,19913,-75
2022-08-31 21:33:19,16.20,16.20,16.20,99.90,1036171,28,19906,-75
2022-08-31 21:33:54,16.30,16.30,16.30,99.90,1036208,28,20145,-74
2022-08-31 21:34:25,16.20,16.20,16.20,99.90,1036388,28,19905,-75
2022-08-31 21:34:56,16.20,16.20,16.20,99.90,1040288,28,20328,-75
2022-08-31 21:35:26,16.20,16.20,16.20,99.90,1040292,28,20380,-75
2022-08-31 21:36:01,16.20,16.20,16.20,99.90,1040103,28,19999,-75
2022-08-31 21:36:31,16.20,16.20,16.20,99.90,1040283,28,19905,-75
2022-08-31 21:37:02,16.20,16.20,16.20,99.90,1040230,28,19912,-74
2022-08-31 21:37:33,16.20,16.20,16.20,99.90,1036199,28,19906,-75
2022-08-31 21:38:07,16.20,16.20,16.20,99.90,1036167,28,19912,-75
2022-08-31 21:38:37,16.20,16.20,16.20,99.90,1036091,28,19905,-75
2022-08-31 21:39:09,16.20,16.20,16.20,99.90,1036772,28,19912,-74
2022-08-31 21:39:40,16.20,16.20,16.20,99.90,1040214,28,20269,-75
2022-08-31 21:40:10,16.20,16.20,16.20,99.90,1040324,28,20276,-74
2022-08-31 21:40:47,16.20,16.20,16.20,99.90,1040153,28,19905,-75
2022-08-31 21:41:19,16.20,16.20,16.20,99.90,1039302,28,19909,-75
2022-08-31 21:41:50,16.20,16.20,16.20,99.90,1036543,28,19912,-75
2022-08-31 21:42:21,16.20,16.20,16.20,99.90,1036432,28,19996,-74
2022-08-31 21:42:51,16.10,16.10,16.10,99.90,1036504,28,19928,-75
2022-08-31 21:43:22,16.10,16.10,16.10,99.90,1036113,28,19905,-75
2022-08-31 21:43:52,16.10,16.10,16.10,99.90,1032032,28,20356,-75
2022-08-31 21:44:23,16.20,16.20,16.20,99.90,1032029,28,19912,-75
2022-08-31 21:44:54,16.20,16.20,16.20,99.90,1032311,28,19992,-75
2022-08-31 21:45:24,16.20,16.20,16.20,99.90,1036248,28,20417,-74
2022-08-31 21:46:00,16.10,16.10,16.10,99.90,1040043,28,19989,-74
2022-08-31 21:46:32,16.20,16.20,16.20,99.90,1040246,28,20384,-74
2022-08-31 21:47:03,16.20,16.20,16.20,99.90,1040323,28,19940,-75
2022-08-31 21:47:33,16.20,16.20,16.20,99.90,1039269,28,20006,-75
2022-08-31 21:48:04,16.20,16.20,16.20,99.90,1036544,28,20272,-75
2022-08-31 21:48:35,16.20,16.20,16.20,99.90,1036445,28,19906,-75
2022-08-31 21:49:06,16.10,16.10,16.10,99.90,1040295,28,19959,-75
2022-08-31 21:49:37,16.10,16.10,16.10,99.90,1040244,28,19905,-75
2022-08-31 21:50:08,16.10,16.10,16.10,99.90,1040364,28,19912,-75
2022-08-31 21:50:39,16.10,16.10,16.10,99.90,1040021,28,19905,-75
2022-08-31 21:51:12,16.10,16.10,16.10,99.90,1036497,28,19905,-75
2022-08-31 21:51:45,16.10,16.10,16.10,99.90,1036534,28,19906,-75
2022-08-31 21:52:15,16.10,16.10,16.10,99.90,1040143,28,19905,-74
2022-08-31 21:52:46,16.10,16.10,16.10,99.90,1040258,28,19905,-75
2022-08-31 21:53:16,16.10,16.10,16.10,99.90,1040275,28,19905,-74
2022-08-31 21:53:48,16.10,16.10,16.10,99.90,1040189,28,20324,-73
2022-08-31 21:54:23,16.10,16.10,16.10,99.90,1036481,28,19912,-75
2022-08-31 21:54:54,16.10,16.10,16.10,99.90,1036510,28,19955,-75
2022-08-31 21:55:24,16.20,16.20,16.20,99.90,1036463,28,19909,-75
2022-08-31 21:55:55,16.20,16.20,16.20,99.90,1036355,28,19953,-74
2022-08-31 21:56:27,16.20,16.20,16.20,99.90,1036436,28,19952,-74
2022-08-31 21:56:59,16.20,16.20,16.20,99.90,1036480,28,19906,-73
2022-08-31 21:57:29,16.20,16.20,16.20,99.90,1040181,28,19951,-74
2022-08-31 21:58:00,16.20,16.20,16.20,99.90,1036102,28,19905,-75
2022-08-31 21:58:30,16.20,16.20,16.20,99.90,1036062,28,19912,-75
2022-08-31 21:59:02,16.20,16.20,16.20,99.90,1036196,28,19906,-75
2022-08-31 21:59:34,16.20,16.20,16.20,99.90,1036461,28,19912,-75
2022-08-31 22:00:12,16.20,16.20,16.20,99.90,1040195,28,19905,-75
2022-08-31 22:00:43,16.20,16.20,16.20,99.90,1040257,28,19975,-75
2022-08-31 22:01:17,16.20,16.20,16.20,99.90,1040152,28,19992,-75
2022-08-31 22:01:48,16.20,16.20,16.20,99.90,1038781,28,19963,-74
2022-08-31 22:02:18,16.20,16.20,16.20,99.90,1040232,28,19999,-74
2022-08-31 22:02:49,16.20,16.20,16.20,99.90,1040270,28,19905,-75
2022-08-31 22:03:21,16.20,16.20,16.20,99.90,1036128,28,19912,-74
2022-08-31 22:03:53,16.20,16.20,16.20,99.90,1036189,28,20324,-74
2022-08-31 22:04:24,16.20,16.20,16.20,99.90,1036108,28,19906,-74
2022-08-31 22:04:55,16.20,16.20,16.20,99.90,1036754,28,19905,-74
2022-08-31 22:05:30,16.20,16.20,16.20,99.90,1039877,28,19932,-75
2022-08-31 22:06:06,16.20,16.20,16.20,99.90,1036305,28,19955,-75
2022-08-31 22:06:37,16.20,16.20,16.20,99.90,1040229,28,20299,-74
2022-08-31 22:07:08,16.10,16.10,16.10,99.90,1040235,28,19905,-74
2022-08-31 22:07:39,16.20,16.20,16.20,99.90,1040286,28,19907,-74
2022-08-31 22:08:09,16.20,16.20,16.20,99.90,1039973,28,19937,-74
2022-08-31 22:08:40,16.10,16.10,16.10,99.90,1036428,28,19905,-74
2022-08-31 22:09:13,16.10,16.10,16.10,99.90,1036488,28,19901,-75
2022-08-31 22:09:45,16.20,16.20,16.20,99.90,1036488,28,20292,-74
2022-08-31 22:10:16,16.10,16.10,16.10,99.90,1036954,28,20272,-75
2022-08-31 22:10:47,16.10,16.10,16.10,99.90,1037238,28,20341,-75
2022-08-31 22:11:19,16.10,16.10,16.10,99.90,1036748,28,19911,-74
2022-08-31 22:11:52,16.10,16.10,16.10,99.90,1036985,28,19905,-75
2022-08-31 22:12:24,16.10,16.10,16.10,99.90,1036963,28,19905,-75
2022-08-31 22:12:54,16.10,16.10,16.10,99.90,1033598,28,19965,-75
2022-08-31 22:13:25,16.10,16.10,16.10,99.90,1036804,28,19933,-75
2022-08-31 22:13:56,16.10,16.10,16.10,99.90,1036984,28,19905,-75
2022-08-31 22:14:28,16.10,16.10,16.10,99.90,1036939,28,20381,-74
2022-08-31 22:15:05,16.10,16.10,16.10,99.90,1036979,28,19911,-74
2022-08-31 22:15:36,16.00,16.00,16.00,99.90,1037253,28,20364,-75
2022-08-31 22:16:10,16.00,16.00,16.00,99.90,1037216,28,19906,-74
2022-08-31 22:16:45,16.00,16.00,16.00,99.90,1036829,28,19905,-74
2022-08-31 22:17:15,16.00,16.00,16.00,99.90,1036913,28,19906,-75
2022-08-31 22:17:46,16.00,16.00,16.00,99.90,1036924,28,19906,-75
2022-08-31 22:18:16,16.00,16.00,16.00,99.90,1033433,28,19941,-74
2022-08-31 22:18:49,16.00,16.00,16.00,99.90,1032658,28,19979,-75
2022-08-31 22:19:22,16.00,16.00,16.00,99.90,1032872,28,19937,-75
2022-08-31 22:19:53,16.00,16.00,16.00,99.90,1033551,28,19908,-74
2022-08-31 22:20:24,16.00,16.00,16.00,99.90,1036925,28,19905,-75
2022-08-31 22:20:55,15.90,15.90,15.90,99.90,1036908,28,19956,-74
2022-08-31 22:21:27,16.00,16.00,16.00,99.90,1032681,28,19906,-74
2022-08-31 22:21:58,15.90,15.90,15.90,99.90,1032892,28,20001,-75
2022-08-31 22:22:29,15.90,15.90,15.90,99.90,1033263,28,19908,-73
2022-08-31 22:22:59,16.00,16.00,16.00,99.90,1036891,28,19908,-74
2022-08-31 22:23:30,16.00,16.00,16.00,99.90,1037278,28,19908,-75
2022-08-31 22:24:02,16.00,16.00,16.00,99.90,1040970,28,20007,-74
2022-08-31 22:24:34,16.00,16.00,16.00,99.90,1041027,28,19944,-75
2022-08-31 22:25:05,16.00,16.00,16.00,99.90,1040826,28,19901,-74
2022-08-31 22:25:36,16.00,16.00,16.00,99.90,1036156,28,19909,-75
2022-08-31 22:26:07,16.00,16.00,16.00,99.90,1032744,28,19952,-75
2022-08-31 22:26:39,16.00,16.00,16.00,99.90,1032846,28,19906,-74
2022-08-31 22:27:10,16.00,16.00,16.00,99.90,1033366,28,20319,-75
2022-08-31 22:27:42,16.00,16.00,16.00,99.90,1037244,28,20561,-75
2022-08-31 22:28:13,16.00,16.00,16.00,99.90,1036940,28,19905,-74
2022-08-31 22:28:45,16.00,16.00,16.00,99.90,1036777,28,19905,-75
2022-08-31 22:29:20,16.00,16.00,16.00,99.90,1036888,28,20426,-74
2022-08-31 22:29:51,16.10,16.10,16.10,99.90,1037973,28,20559,-72
2022-08-31 22:30:22,16.10,16.10,16.10,99.90,1040839,28,19905,-73
2022-08-31 22:30:54,16.00,16.00,16.00,99.90,1040997,28,20430,-75
2022-08-31 22:31:26,16.10,16.10,16.10,99.90,1040856,28,19912,-75
2022-08-31 22:31:58,16.10,16.10,16.10,99.90,1036803,28,19952,-75
2022-08-31 22:32:29,16.10,16.10,16.10,99.90,1036863,28,20327,-75
2022-08-31 22:32:59,16.10,16.10,16.10,99.90,1036891,28,20407,-74
2022-08-31 22:33:30,16.00,16.00,16.00,99.90,1033117,28,19906,-74
2022-08-31 22:34:00,16.10,16.10,16.10,99.90,1036879,28,19909,-75
2022-08-31 22:34:31,16.00,16.00,16.00,99.90,1036810,28,19909,-75
2022-08-31 22:35:01,16.10,16.10,16.10,99.90,1036931,28,20373,-74
2022-08-31 22:35:35,16.10,16.10,16.10,99.90,1040944,28,20249,-75
2022-08-31 22:36:11,16.10,16.10,16.10,99.90,1040921,28,19909,-75
2022-08-31 22:36:43,16.10,16.10,16.10,99.90,1036797,28,20000,-74
2022-08-31 22:37:14,16.10,16.10,16.10,99.90,1032754,28,19905,-75
2022-08-31 22:37:45,16.10,16.10,16.10,99.90,1032809,28,19906,-75
2022-08-31 22:38:17,16.10,16.10,16.10,99.90,1033153,28,20040,-75
2022-08-31 22:38:48,16.10,16.10,16.10,99.90,1036863,28,20312,-74
2022-08-31 22:39:21,16.20,16.20,16.20,99.90,1037217,28,19905,-75
2022-08-31 22:39:54,16.20,16.20,16.20,99.90,1037121,28,19956,-75
2022-08-31 22:40:24,16.10,16.10,16.10,99.90,1032664,28,20391,-75
2022-08-31 22:40:55,16.20,16.20,16.20,99.90,1032777,28,19913,-74
2022-08-31 22:41:26,16.20,16.20,16.20,99.90,1032727,28,19905,-75
2022-08-31 22:41:57,16.20,16.20,16.20,99.90,1029006,28,20004,-74
2022-08-31 22:42:28,16.10,16.10,16.10,99.90,1036860,28,20613,-75
2022-08-31 22:42:58,16.10,16.10,16.10,99.90,1036842,28,20420,-75
2022-08-31 22:43:29,16.10,16.10,16.10,99.90,1032874,28,20012,-75
2022-08-31 22:43:59,16.10,16.10,16.10,99.90,1036809,28,19971,-75
2022-08-31 22:44:33,16.10,16.10,16.10,99.90,1032676,28,20051,-73
2022-08-31 22:45:03,16.10,16.10,16.10,99.90,1033197,28,20270,-75
2022-08-31 22:45:40,16.10,16.10,16.10,99.90,1036786,28,20301,-73
2022-08-31 22:46:15,16.10,16.10,16.10,99.90,1036860,28,20320,-74
2022-08-31 22:46:46,16.10,16.10,16.10,99.90,1036924,28,20296,-74
2022-08-31 22:47:16,16.10,16.10,16.10,99.90,1037174,28,19905,-74
2022-08-31 22:47:47,16.10,16.10,16.10,99.90,1037115,28,20100,-74
2022-08-31 22:48:17,16.10,16.10,16.10,99.90,1037144,28,19905,-74
2022-08-31 22:48:48,16.10,16.10,16.10,99.90,1037048,28,19921,-75
2022-08-31 22:49:18,16.10,16.10,16.10,99.90,1037126,28,20341,-74
2022-08-31 22:49:49,16.10,16.10,16.10,99.90,1037159,28,19997,-75
2022-08-31 22:50:19,16.10,16.10,16.10,99.90,1037101,28,20262,-75
2022-08-31 22:50:50,16.20,16.20,16.20,99.90,1037111,28,20292,-74
2022-08-31 22:51:21,16.20,16.20,16.20,99.90,1040729,28,20408,-75
2022-08-31 22:51:53,16.20,16.20,16.20,99.90,1040887,28,19905,-74
2022-08-31 22:52:23,16.20,16.20,16.20,99.90,1036659,28,19906,-75
2022-08-31 22:52:54,16.20,16.20,16.20,99.90,1036783,28,19988,-75
2022-08-31 22:53:24,16.20,16.20,16.20,99.90,1036654,28,19912,-75
2022-08-31 22:53:55,16.20,16.20,16.20,99.90,1032764,28,19956,-74
2022-08-31 22:54:26,16.20,16.20,16.20,99.90,1036857,28,20291,-74
2022-08-31 22:54:56,16.20,16.20,16.20,99.90,1032610,28,19906,-74
2022-08-31 22:55:27,16.20,16.20,16.20,99.90,1032808,28,19960,-73
2022-08-31 22:55:57,16.20,16.20,16.20,99.90,1036764,28,20411,-74
2022-08-31 22:56:28,16.20,16.20,16.20,99.90,1036808,28,19910,-75
2022-08-31 22:56:59,16.20,16.20,16.20,99.90,1036747,28,19906,-74
2022-08-31 22:57:30,16.20,16.20,16.20,99.90,1036764,28,20040,-75
2022-08-31 22:58:00,16.20,16.20,16.20,99.90,1036864,28,20383,-75
2022-08-31 22:58:31,16.20,16.20,16.20,99.90,1036673,28,19940,-75
2022-08-31 22:59:04,16.20,16.20,16.20,99.90,1037147,28,19902,-74
2022-08-31 22:59:35,16.20,16.20,16.20,99.90,1036694,28,19941,-74
2022-08-31 23:00:10,16.20,16.20,16.20,99.90,1032627,28,19959,-75
2022-08-31 23:00:45,16.20,16.20,16.20,99.90,1032777,28,19961,-74
2022-08-31 23:01:19,16.20,16.20,16.20,99.90,1033946,28,19957,-74
2022-08-31 23:01:53,16.20,16.20,16.20,99.90,1036825,28,20406,-74
2022-08-31 23:02:25,16.20,16.20,16.20,99.90,1037066,28,19959,-74
2022-08-31 23:02:56,16.20,16.20,16.20,99.90,1037081,28,20000,-74
2022-08-31 23:03:26,16.20,16.20,16.20,99.90,1037057,28,20435,-75
2022-08-31 23:03:59,16.20,16.20,16.20,99.90,1036680,28,20368,-75
2022-08-31 23:04:31,16.10,16.10,16.10,99.90,1036757,28,20379,-74
2022-08-31 23:05:02,16.10,16.10,16.10,99.90,1036806,28,19976,-75
2022-08-31 23:05:36,16.10,16.10,16.10,99.90,1036761,28,19905,-74
2022-08-31 23:06:10,16.10,16.10,16.10,99.90,1037058,28,19916,-74
2022-08-31 23:06:41,16.10,16.10,16.10,99.90,1040680,28,19912,-75
2022-08-31 23:07:15,16.10,16.10,16.10,99.90,1040868,28,19957,-74
2022-08-31 23:07:46,16.00,16.00,16.00,99.90,1040819,28,19965,-75
2022-08-31 23:08:17,16.00,16.00,16.00,99.90,1040297,28,19909,-74
2022-08-31 23:08:48,16.00,16.00,16.00,99.90,1036975,28,19945,-75
2022-08-31 23:09:20,16.00,16.00,16.00,99.90,1040800,28,20341,-74
2022-08-31 23:09:50,16.00,16.00,16.00,99.90,1036648,28,19933,-74
2022-08-31 23:10:22,16.00,16.00,16.00,99.90,1036742,28,19909,-75
2022-08-31 23:10:53,16.00,16.00,16.00,99.90,1036268,28,19905,-75
2022-08-31 23:11:24,16.00,16.00,16.00,99.90,1033062,28,19906,-73
2022-08-31 23:11:56,16.00,16.00,16.00,99.90,1036572,28,19909,-75
2022-08-31 23:12:26,16.00,16.00,16.00,99.90,1037036,28,19984,-74
2022-08-31 23:12:57,16.00,16.00,16.00,99.90,1036704,28,19906,-75
2022-08-31 23:13:47,16.10,16.10,16.10,99.90,1032663,28,19906,-75
2022-08-31 23:14:21,16.00,16.00,16.00,99.90,1032575,28,19913,-74
2022-08-31 23:14:53,16.10,16.10,16.10,99.90,1035909,28,19955,-73
2022-08-31 23:15:25,16.10,16.10,16.10,99.90,1036953,28,20356,-75
2022-08-31 23:15:57,16.00,16.00,16.00,99.90,1040775,28,20303,-75
2022-08-31 23:16:32,16.00,16.00,16.00,99.90,1040821,28,19952,-75
2022-08-31 23:17:04,16.00,16.00,16.00,99.90,1036523,28,19905,-74
2022-08-31 23:17:34,16.00,16.00,16.00,99.90,1036759,28,20004,-75
2022-08-31 23:18:08,16.00,16.00,16.00,99.90,1036694,28,19912,-75
2022-08-31 23:18:42,16.00,16.00,16.00,99.90,1037305,28,19948,-74
2022-08-31 23:19:15,15.90,15.90,15.90,99.90,1055108,22,19973,-75
2022-08-31 23:19:46,15.90,15.90,15.90,99.90,1034843,28,20448,-78
2022-08-31 23:20:22,15.90,15.90,15.90,99.90,1036035,28,19905,-77
2022-08-31 23:20:53,16.00,16.00,16.00,99.90,1028887,28,19902,-77
2022-08-31 23:21:26,15.90,15.90,15.90,99.90,1031691,28,19972,-77
2022-08-31 23:21:57,15.90,15.90,15.90,99.90,1031653,28,20343,-75
2022-08-31 23:22:28,16.00,16.00,16.00,99.90,1031952,28,20359,-75
2022-08-31 23:22:59,16.00,16.00,16.00,99.90,1029048,28,20321,-76
2022-08-31 23:23:30,15.90,15.90,15.90,99.90,1028614,28,19902,-75
2022-08-31 23:24:02,15.90,15.90,15.90,99.90,1028373,28,19906,-76
2022-08-31 23:24:35,16.00,16.00,16.00,99.90,1024936,28,19910,-76
2022-08-31 23:25:06,16.00,16.00,16.00,99.90,1025200,28,19902,-75
2022-08-31 23:25:37,16.00,16.00,16.00,99.90,1028518,28,19996,-76
2022-08-31 23:26:09,16.00,16.00,16.00,99.90,1033057,28,19910,-75
2022-08-31 23:26:40,16.00,16.00,16.00,99.90,1032898,28,19906,-76
2022-08-31 23:27:11,16.00,16.00,16.00,99.90,1036601,28,19921,-76
2022-08-31 23:27:42,16.00,16.00,16.00,99.90,1036709,28,19940,-75
2022-08-31 23:28:13,16.00,16.00,16.00,99.90,1036923,28,20391,-76
2022-08-31 23:28:46,16.00,16.00,16.00,99.90,1032590,28,19913,-75
2022-08-31 23:29:17,16.00,16.00,16.00,99.90,1032448,28,19912,-76
2022-08-31 23:29:49,16.00,16.00,16.00,99.90,1028129,28,19912,-76
2022-08-31 23:30:21,16.00,16.00,16.00,99.90,1029069,28,20389,-76
2022-08-31 23:30:51,16.10,16.10,16.10,99.90,1032551,28,19905,-75
2022-08-31 23:31:23,16.10,16.10,16.10,99.90,1032649,28,19957,-75
2022-08-31 23:31:53,16.10,16.10,16.10,99.90,1032416,28,19941,-76
2022-08-31 23:32:31,16.10,16.10,16.10,99.90,1032622,28,19912,-76
2022-08-31 23:33:01,16.10,16.10,16.10,99.90,1032627,28,20343,-76
2022-08-31 23:33:32,16.10,16.10,16.10,99.90,1032541,28,20420,-76
2022-08-31 23:34:04,16.10,16.10,16.10,99.90,1028537,28,20387,-76
2022-08-31 23:34:37,16.10,16.10,16.10,99.90,1028324,28,19910,-76
2022-08-31 23:35:09,16.10,16.10,16.10,99.90,1028520,28,19910,-76
2022-08-31 23:35:39,16.10,16.10,16.10,99.90,1028597,28,19906,-76
2022-08-31 23:36:11,16.10,16.10,16.10,99.90,1029199,28,20002,-76
2022-08-31 23:36:45,16.00,16.00,16.00,99.90,1032089,28,19941,-76
2022-08-31 23:37:16,16.00,16.00,16.00,99.90,1028394,28,20387,-76
2022-08-31 23:37:48,16.00,16.00,16.00,99.90,1024484,29,19914,-75
2022-08-31 23:38:19,16.00,16.00,16.00,99.90,1024599,29,19906,-75
2022-08-31 23:38:49,16.00,16.00,16.00,99.90,1021273,28,19906,-76
2022-08-31 23:39:22,16.00,16.00,16.00,99.90,1028538,28,19906,-76
2022-08-31 23:39:53,16.00,16.00,16.00,99.90,1024339,28,20261,-76
2022-08-31 23:40:25,16.00,16.00,16.00,99.90,1025603,28,19930,-76
2022-08-31 23:40:56,16.00,16.00,16.00,99.90,1032382,28,19916,-75
2022-08-31 23:41:28,16.00,16.00,16.00,99.90,1033024,28,19906,-75
2022-08-31 23:41:59,16.00,16.00,16.00,99.90,1035947,28,19912,-75
2022-08-31 23:42:29,16.00,16.00,16.00,99.90,1032408,28,19914,-76
2022-08-31 23:43:00,16.00,16.00,16.00,99.90,1032228,28,19905,-75
2022-08-31 23:43:31,16.00,16.00,16.00,99.90,1028212,28,19998,-76
2022-08-31 23:44:04,16.00,16.00,16.00,99.90,1023957,28,19907,-76
2022-08-31 23:44:35,16.00,16.00,16.00,99.90,1024235,29,19914,-76
2022-08-31 23:45:08,16.00,16.00,16.00,99.90,1028939,28,20103,-76
2022-08-31 23:45:39,16.00,16.00,16.00,99.90,1029409,28,19906,-76
2022-08-31 23:46:11,16.00,16.00,16.00,99.90,1032540,28,19977,-76
2022-08-31 23:46:44,16.00,16.00,16.00,99.90,1027681,28,19906,-76
2022-08-31 23:47:17,16.00,16.00,16.00,99.90,1028344,28,19906,-75
2022-08-31 23:47:47,16.00,16.00,16.00,99.90,1028451,28,19930,-76
2022-08-31 23:48:19,16.00,16.00,16.00,99.90,1021144,29,20013,-75
2022-08-31 23:48:50,16.00,16.00,16.00,99.90,1024069,28,20272,-76
2022-08-31 23:49:20,16.00,16.00,16.00,99.90,1020810,29,19906,-76
2022-08-31 23:49:51,16.00,16.00,16.00,99.90,1024827,28,19992,-76
2022-08-31 23:50:22,16.00,16.00,16.00,99.90,1028395,28,19944,-76
2022-08-31 23:50:54,16.00,16.00,16.00,99.90,1024329,29,20354,-76
2022-08-31 23:51:25,16.00,16.00,16.00,99.90,1024598,28,19903,-76
2022-08-31 23:51:55,16.00,16.00,16.00,99.90,1024933,28,19913,-76
2022-08-31 23:52:27,16.00,16.00,16.00,99.90,1028805,28,19909,-76
2022-08-31 23:52:57,16.10,16.10,16.10,99.90,1032327,28,19920,-76
2022-08-31 23:53:28,16.00,16.00,16.00,99.90,1032305,28,19902,-75
2022-08-31 23:54:00,16.00,16.00,16.00,99.90,1028573,28,19949,-76
2022-08-31 23:54:30,16.00,16.00,16.00,99.90,1028734,28,20351,-76
2022-08-31 23:55:02,16.00,16.00,16.00,99.90,1032428,28,20258,-75
2022-08-31 23:55:32,16.00,16.00,16.00,99.90,1036559,28,20168,-75
2022-08-31 23:56:10,16.00,16.00,16.00,99.90,1032489,28,19908,-76
2022-08-31 23:56:42,16.00,16.00,16.00,99.90,1032364,28,20000,-76
2022-08-31 23:57:13,16.00,16.00,16.00,99.90,1032480,28,19902,-76
2022-08-31 23:57:46,16.00,16.00,16.00,99.90,1032414,28,19902,-76
2022-08-31 23:58:18,16.00,16.00,16.00,99.90,1027576,28,20284,-76
2022-08-31 23:58:49,16.00,16.00,16.00,99.90,1024472,29,20417,-76
2022-08-31 23:59:19,16.00,16.00,16.00,99.90,1028322,28,20357,-76
2022-08-31 23:59:51,16.00,16.00,16.00,99.90,1028472,28,19902,-76