2022-08-31 00:00:45,18.80,18.80,18.80,99.90,1022993,29,19921,-90
2022-08-31 00:01:35,18.80,18.80,18.80,99.90,1027973,28,19899,-89
2022-08-31 00:02:35,18.80,18.80,18.80,99.90,1025695,28,19906,-88
2022-08-31 00:03:24,18.70,18.70,18.70,99.90,1025552,28,19906,-89
2022-08-31 00:04:15,18.70,18.70,18.70,99.90,1027415,28,19906,-88
2022-08-31 00:04:56,18.70,18.70,18.70,99.90,1027749,28,19907,-88
2022-08-31 00:05:33,18.70,18.70,18.70,99.90,1008862,28,19930,-89
2022-08-31 00:06:11,18.70,18.70,18.70,99.90,1023084,29,20005,-87
2022-08-31 00:06:42,18.70,18.70,18.70,99.90,1019330,29,19909,-89
2022-08-31 00:07:13,18.70,18.70,18.70,99.90,1017038,29,20306,-89
2022-08-31 00:08:02,18.70,18.70,18.70,99.90,1016326,29,19913,-89
2022-08-31 00:08:33,18.70,18.70,18.70,99.90,1023910,28,19917,-88
2022-08-31 00:09:05,18.70,18.70,18.70,99.90,1029592,28,20414,-89
2022-08-31 00:09:35,18.70,18.70,18.70,99.90,1031080,28,19929,-89
2022-08-31 00:10:13,18.70,18.70,18.70,99.90,1031409,28,19916,-89
2022-08-31 00:10:45,18.70,18.70,18.70,99.90,1028961,28,19976,-88
2022-08-31 00:11:17,18.70,18.70,18.70,99.90,1031093,28,20454,-89
2022-08-31 00:11:48,18.70,18.70,18.70,99.90,1029742,28,19933,-88
2022-08-31 00:12:22,18.70,18.70,18.70,99.90,1030834,28,19933,-89
2022-08-31 00:12:55,18.70,18.70,18.70,99.90,1027102,28,19910,-89
2022-08-31 00:13:26,18.70,18.70,18.70,99.90,1026826,28,19969,-88
2022-08-31 00:13:58,18.60,18.60,18.60,99.90,1025367,28,20512,-88
2022-08-31 00:14:40,18.70,18.70,18.70,99.90,1027897,28,20238,-89
2022-08-31 00:15:13,18.60,18.60,18.60,99.90,1028108,28,19906,-89
2022-08-31 00:15:47,18.60,18.60,18.60,99.90,1026553,28,19906,-88
2022-08-31 00:16:18,18.60,18.60,18.60,99.90,1023797,28,20012,-89
2022-08-31 00:16:49,18.60,18.60,18.60,99.90,1019854,28,19921,-88
2022-08-31 00:17:19,18.60,18.60,18.60,99.90,1017664,29,19906,-88
2022-08-31 00:17:51,18.60,18.60,18.60,99.90,1024010,28,20298,-88
2022-08-31 00:18:22,18.60,18.60,18.60,99.90,1022742,28,20305,-88
2022-08-31 00:18:53,18.60,18.60,18.60,99.90,1026064,28,19906,-89
2022-08-31 00:19:24,18.60,18.60,18.60,99.90,1019051,29,19953,-88
2022-08-31 00:19:54,18.60,18.60,18.60,99.90,1021614,29,19941,-88
2022-08-31 00:20:26,18.60,18.60,18.60,99.90,1025994,28,20004,-89
2022-08-31 00:20:57,18.60,18.60,18.60,99.90,1025884,28,20330,-89
2022-08-31 00:21:28,18.60,18.60,18.60,99.90,1028504,28,19917,-88
2022-08-31 00:22:01,18.60,18.60,18.60,99.90,1026816,28,19989,-89
2022-08-31 00:22:32,18.60,18.60,18.60,99.90,1028609,28,19933,-88
2022-08-31 00:23:04,18.60,18.60,18.60,99.90,1029958,28,19921,-88
2022-08-31 00:23:35,18.60,18.60,18.60,99.90,1023340,28,19914,-89
2022-08-31 00:24:06,18.60,18.60,18.60,99.90,1023637,28,20017,-88
2022-08-31 00:24:37,18.60,18.60,18.60,99.90,1024460,28,20582,-89
2022-08-31 00:25:12,18.60,18.60,18.60,99.90,1024771,28,19991,-88
2022-08-31 00:25:44,18.60,18.60,18.60,99.90,1022977,28,19922,-88
2022-08-31 00:26:15,18.50,18.50,18.50,99.90,1027300,28,19914,-88
2022-08-31 00:26:46,18.60,18.60,18.60,99.90,1025985,28,20460,-88
2022-08-31 00:27:17,18.60,18.60,18.60,99.90,1028086,28,19948,-89
2022-08-31 00:27:51,18.60,18.60,18.60,99.90,1028479,28,19910,-88
2022-08-31 00:28:21,18.60,18.60,18.60,99.90,1025254,28,20415,-89
2022-08-31 00:28:55,18.60,18.60,18.60,99.90,1030532,28,19932,-89
2022-08-31 00:29:26,18.60,18.60,18.60,99.90,1027063,28,19980,-89
2022-08-31 00:29:59,18.50,18.50,18.50,99.90,1026531,28,19933,-88
2022-08-31 00:30:30,18.50,18.50,18.50,99.90,1028846,28,19910,-88
2022-08-31 00:31:01,18.60,18.60,18.60,99.90,1029026,28,20288,-88
2022-08-31 00:31:34,18.60,18.60,18.60,99.90,1025540,28,20084,-88
2022-08-31 00:32:12,18.50,18.50,18.50,99.90,1023987,28,19910,-88
2022-08-31 00:33:10,18.60,18.60,18.60,99.90,1025049,28,19986,-89
2022-08-31 00:33:41,18.50,18.50,18.50,99.90,1024681,28,20274,-89
2022-08-31 00:34:11,18.50,18.50,18.50,99.90,1024762,28,19917,-89
2022-08-31 00:34:42,18.50,18.50,18.50,99.90,1025898,28,20277,-89
2022-08-31 00:35:16,18.50,18.50,18.50,99.90,1028909,28,19917,-89
2022-08-31 00:35:47,18.50,18.50,18.50,99.90,1022455,28,19910,-89
2022-08-31 00:36:19,18.50,18.50,18.50,99.90,1024313,28,19949,-89
2022-08-31 00:36:51,18.50,18.50,18.50,99.90,1027016,28,19914,-89
2022-08-31 00:37:21,18.50,18.50,18.50,99.90,1024754,28,19910,-89
2022-08-31 00:37:52,18.50,18.50,18.50,99.90,1025963,28,19910,-89
2022-08-31 00:38:23,18.50,18.50,18.50,99.90,1031123,28,20000,-88
2022-08-31 00:38:55,18.50,18.50,18.50,99.90,1028829,28,19959,-89
2022-08-31 00:39:26,18.50,18.50,18.50,99.90,1029139,28,19910,-89
2022-08-31 00:39:59,18.50,18.50,18.50,99.90,1026968,28,19972,-88
2022-08-31 00:40:33,18.50,18.50,18.50,99.90,1027194,28,19997,-88
2022-08-31 00:41:04,18.60,18.60,18.60,99.90,1027364,28,19916,-89
2022-08-31 00:41:36,18.50,18.50,18.50,99.90,1028198,28,19930,-89
2022-08-31 00:42:08,18.50,18.50,18.50,99.90,1026635,28,19940,-89
2022-08-31 00:42:41,18.50,18.50,18.50,99.90,1024191,28,19938,-89
2022-08-31 00:43:32,18.50,18.50,18.50,99.90,1023632,28,19910,-89
2022-08-31 00:44:04,18.50,18.50,18.50,99.90,1025200,28,19918,-89
2022-08-31 00:44:35,18.50,18.50,18.50,99.90,1027185,28,19910,-89
2022-08-31 00:45:12,18.50,18.50,18.50,99.90,1028592,28,20351,-88
2022-08-31 00:45:43,18.40,18.40,18.40,99.90,1025974,28,19906,-89
2022-08-31 00:46:17,18.50,18.50,18.50,99.90,1028037,28,20308,-88
2022-08-31 00:46:50,18.40,18.40,18.40,99.90,1023504,28,20509,-89
2022-08-31 00:47:24,18.50,18.50,18.50,99.90,1023659,28,19966,-87
2022-08-31 00:47:55,18.40,18.40,18.40,99.90,1026189,28,20005,-87
2022-08-31 00:48:28,18.40,18.40,18.40,99.90,1024995,28,19922,-87
2022-08-31 00:49:13,18.50,18.50,18.50,99.90,1028204,28,19914,-88
2022-08-31 00:49:49,18.40,18.40,18.40,99.90,1030921,28,20357,-88
2022-08-31 00:50:20,18.40,18.40,18.40,99.90,1029989,28,20000,-88
2022-08-31 00:50:51,18.50,18.50,18.50,99.90,1026846,28,19906,-87
2022-08-31 00:51:23,18.40,18.40,18.40,99.90,1026911,28,20009,-87
2022-08-31 00:51:54,18.50,18.50,18.50,99.90,1025582,28,19932,-88
2022-08-31 00:52:33,18.40,18.40,18.40,99.90,1026806,28,19911,-88
2022-08-31 00:53:06,18.50,18.50,18.50,99.90,1025079,28,19910,-88
2022-08-31 00:53:37,18.50,18.50,18.50,99.90,1028796,28,19979,-88
2022-08-31 00:54:09,18.40,18.40,18.40,99.90,1026744,28,19973,-88
2022-08-31 00:54:47,18.50,18.50,18.50,99.90,1027023,28,19914,-88
2022-08-31 00:55:23,18.50,18.50,18.50,99.90,1026460,28,19910,-87
2022-08-31 00:55:54,18.40,18.40,18.40,99.90,1027255,28,19913,-88
2022-08-31 00:56:29,18.40,18.40,18.40,99.90,1028647,28,19933,-88
2022-08-31 00:57:00,18.40,18.40,18.40,99.90,1030452,28,19910,-87
2022-08-31 00:57:35,18.40,18.40,18.40,99.90,1030605,28,20131,-88
2022-08-31 00:58:09,18.40,18.40,18.40,99.90,1030947,28,19913,-88
2022-08-31 00:58:40,18.40,18.40,18.40,99.90,1029461,28,19910,-88
2022-08-31 00:59:12,18.50,18.50,18.50,99.90,1030989,28,19914,-88
2022-08-31 00:59:44,18.40,18.40,18.40,99.90,1030866,28,19928,-88
2022-08-31 01:00:17,18.40,18.40,18.40,99.90,1030887,28,19921,-88
2022-08-31 01:00:51,18.30,18.30,18.30,99.90,1030818,28,19916,-88
2022-08-31 01:01:22,18.40,18.40,18.40,99.90,1027670,28,19921,-88
2022-08-31 01:01:53,18.40,18.40,18.40,99.90,1026878,28,19927,-88
2022-08-31 01:02:24,18.40,18.40,18.40,99.90,1025293,28,19944,-88
2022-08-31 01:02:56,18.40,18.40,18.40,99.90,1021436,28,19911,-88
2022-08-31 01:03:27,18.30,18.30,18.30,99.90,1027221,28,19906,-88
2022-08-31 01:04:00,18.30,18.30,18.30,99.90,1029560,28,20051,-89
2022-08-31 01:04:31,18.30,18.30,18.30,99.90,1027519,28,19910,-88
2022-08-31 01:05:02,18.30,18.30,18.30,99.90,1029002,28,19968,-87
2022-08-31 01:05:33,18.30,18.30,18.30,99.90,1029576,28,19907,-88
2022-08-31 01:06:04,18.30,18.30,18.30,99.90,1029045,28,19960,-87
2022-08-31 01:06:35,18.30,18.30,18.30,99.90,1031255,28,19910,-87
2022-08-31 01:07:06,18.30,18.30,18.30,99.90,1029455,28,19906,-87
2022-08-31 01:07:37,18.20,18.20,18.20,99.90,1029375,28,19910,-87
2022-08-31 01:08:08,18.20,18.20,18.20,99.90,1029286,28,19929,-87
2022-08-31 01:08:39,18.20,18.20,18.20,99.90,1029173,28,19906,-87
2022-08-31 01:09:11,18.20,18.20,18.20,99.90,1029143,28,19906,-87
2022-08-31 01:09:42,18.20,18.20,18.20,99.90,1029456,28,19906,-88
2022-08-31 01:10:15,18.20,18.20,18.20,99.90,1030879,28,19918,-87
2022-08-31 01:10:45,18.20,18.20,18.20,99.90,1029426,28,19913,-89
2022-08-31 01:11:17,18.20,18.20,18.20,99.90,1030676,28,19913,-88
2022-08-31 01:11:50,18.20,18.20,18.20,99.90,1029522,28,20379,-88
2022-08-31 01:12:21,18.30,18.30,18.30,99.90,1030731,28,19941,-88
2022-08-31 01:12:53,18.20,18.20,18.20,99.90,1025255,28,19903,-88
2022-08-31 01:13:24,18.30,18.30,18.30,99.90,1022592,29,20250,-88
2022-08-31 01:13:55,18.30,18.30,18.30,99.90,1023063,28,19993,-87
2022-08-31 01:14:26,18.20,18.20,18.20,99.90,1022935,28,19916,-88
2022-08-31 01:15:01,18.20,18.20,18.20,99.90,1021101,28,19907,-88
2022-08-31 01:15:33,18.20,18.20,18.20,99.90,1022630,29,20402,-88
2022-08-31 01:16:11,18.20,18.20,18.20,99.90,1021453,28,20501,-88
2022-08-31 01:16:44,18.20,18.20,18.20,99.90,1028383,28,19907,-87
2022-08-31 01:17:16,18.20,18.20,18.20,99.90,1027957,28,19961,-88
2022-08-31 01:17:48,18.20,18.20,18.20,99.90,1026664,28,19910,-88
2022-08-31 01:18:19,18.20,18.20,18.20,99.90,1026350,28,19965,-87
2022-08-31 01:18:51,18.20,18.20,18.20,99.90,1027372,28,19928,-87
2022-08-31 01:19:31,18.20,18.20,18.20,99.90,1029045,28,19906,-87
2022-08-31 01:20:11,18.20,18.20,18.20,99.90,1030696,28,19913,-88
2022-08-31 01:20:47,18.20,18.20,18.20,99.90,1030613,28,19906,-88
2022-08-31 01:21:26,18.20,18.20,18.20,99.90,1030574,28,19912,-88
2022-08-31 01:22:00,18.20,18.20,18.20,99.90,1030623,28,19910,-88
2022-08-31 01:22:47,18.10,18.10,18.10,99.90,1028987,28,20404,-88
2022-08-31 01:23:23,18.10,18.10,18.10,99.90,1030664,28,19952,-88
2022-08-31 01:23:56,18.10,18.10,18.10,99.90,1029243,28,20306,-88
2022-08-31 01:24:28,18.10,18.10,18.10,99.90,1029892,28,19910,-87
2022-08-31 01:25:02,18.10,18.10,18.10,99.90,1030475,28,20000,-88
2022-08-31 01:25:34,18.10,18.10,18.10,99.90,1026873,28,19986,-87
2022-08-31 01:26:19,18.10,18.10,18.10,99.90,1026123,28,20277,-89
2022-08-31 01:27:10,18.10,18.10,18.10,99.90,1030255,28,19910,-87
2022-08-31 01:27:50,18.10,18.10,18.10,99.90,1031233,28,19910,-89
2022-08-31 01:28:31,18.10,18.10,18.10,99.90,1030935,28,19916,-88
2022-08-31 01:29:05,18.10,18.10,18.10,99.90,1029006,28,20005,-89
2022-08-31 01:29:36,18.10,18.10,18.10,99.90,1030722,28,20632,-88
2022-08-31 01:30:10,18.20,18.20,18.20,99.90,1026476,28,19917,-89
2022-08-31 01:30:42,18.10,18.10,18.10,99.90,1027808,28,20324,-89
2022-08-31 01:31:19,18.10,18.10,18.10,99.90,1024859,28,19911,-89
2022-08-31 01:31:50,18.20,18.20,18.20,99.90,1028228,28,19918,-88
2022-08-31 01:32:21,18.20,18.20,18.20,99.90,1028843,28,19921,-89
2022-08-31 01:32:52,18.10,18.10,18.10,99.90,1029325,28,19913,-89
2022-08-31 01:33:23,18.20,18.20,18.20,99.90,1029931,28,19968,-88
2022-08-31 01:33:54,18.10,18.10,18.10,99.90,1029173,28,19941,-87
2022-08-31 01:34:25,18.20,18.20,18.20,99.90,1030389,28,19972,-88
2022-08-31 01:34:56,18.20,18.20,18.20,99.90,1028884,28,19913,-88
2022-08-31 01:35:27,18.10,18.10,18.10,99.90,1030867,28,19918,-88
2022-08-31 01:35:59,18.10,18.10,18.10,99.90,1028898,28,19920,-88
2022-08-31 01:36:30,18.10,18.10,18.10,99.90,1031263,28,19912,-88
2022-08-31 01:37:01,18.10,18.10,18.10,99.90,1029044,28,19910,-89
2022-08-31 01:37:32,18.10,18.10,18.10,99.90,1026850,28,20369,-88
2022-08-31 01:38:21,18.10,18.10,18.10,99.90,1024911,28,20024,-88
2022-08-31 01:38:54,18.20,18.20,18.20,99.90,1029382,28,19910,-88
2022-08-31 01:39:26,18.20,18.20,18.20,99.90,1029019,28,20413,-88
2022-08-31 01:39:57,18.20,18.20,18.20,99.90,1030947,28,19906,-90
2022-08-31 01:40:34,18.10,18.10,18.10,99.90,1029205,28,20049,-88
2022-08-31 01:41:05,18.10,18.10,18.10,99.90,1026627,28,19933,-88
2022-08-31 01:41:40,18.10,18.10,18.10,99.90,1025346,28,20000,-88
2022-08-31 01:42:16,18.10,18.10,18.10,99.90,1026982,28,20381,-88
2022-08-31 01:42:52,18.10,18.10,18.10,99.90,1030687,28,19997,-87
2022-08-31 01:43:23,18.20,18.20,18.20,99.90,1032705,28,19909,-88
2022-08-31 01:43:56,18.10,18.10,18.10,99.90,1031279,28,19996,-88
2022-08-31 01:44:27,18.10,18.10,18.10,99.90,1029402,28,20385,-87
2022-08-31 01:44:57,18.10,18.10,18.10,99.90,1028947,28,19910,-87
2022-08-31 01:45:29,18.10,18.10,18.10,99.90,1026828,28,19911,-87
2022-08-31 01:46:03,18.10,18.10,18.10,99.90,1019458,28,19918,-89
2022-08-31 01:46:37,18.10,18.10,18.10,99.90,1020788,29,19911,-88
2022-08-31 01:47:08,18.10,18.10,18.10,99.90,1023782,28,19934,-87
2022-08-31 01:47:39,18.10,18.10,18.10,99.90,1027640,28,19911,-87
2022-08-31 01:48:17,18.10,18.10,18.10,99.90,1030354,28,19910,-87
2022-08-31 01:48:48,18.20,18.20,18.20,99.90,1029552,28,20377,-88
2022-08-31 01:49:20,18.10,18.10,18.10,99.90,1030432,28,19937,-87
2022-08-31 01:49:51,18.10,18.10,18.10,99.90,1029245,28,19981,-87
2022-08-31 01:50:24,18.10,18.10,18.10,99.90,1031399,28,20356,-87
2022-08-31 01:50:55,18.10,18.10,18.10,99.90,1030245,28,20395,-88
2022-08-31 01:51:26,18.10,18.10,18.10,99.90,1031779,28,19910,-87
2022-08-31 01:51:56,18.10,18.10,18.10,99.90,1031650,28,20070,-88
2022-08-31 01:52:27,18.10,18.10,18.10,99.90,1031534,28,19906,-88
2022-08-31 01:52:58,18.10,18.10,18.10,99.90,1025723,28,19910,-87
2022-08-31 01:53:29,18.10,18.10,18.10,99.90,1027734,28,20436,-87
2022-08-31 01:54:00,18.10,18.10,18.10,99.90,1027514,28,19977,-87
2022-08-31 01:54:31,18.10,18.10,18.10,99.90,1028342,28,20365,-87
2022-08-31 01:55:20,18.10,18.10,18.10,99.90,1030431,28,19912,-86
2022-08-31 01:55:57,18.10,18.10,18.10,99.90,1026702,28,20368,-87
2022-08-31 01:56:42,18.10,18.10,18.10,99.90,1028308,28,20296,-87
2022-08-31 01:57:15,18.10,18.10,18.10,99.90,1027815,28,19953,-87
2022-08-31 01:57:56,18.10,18.10,18.10,99.90,1026591,28,19906,-87
2022-08-31 01:58:26,18.10,18.10,18.10,99.90,1023720,29,19917,-87
2022-08-31 01:59:04,18.10,18.10,18.10,99.90,1024036,28,19914,-87
2022-08-31 01:59:44,18.10,18.10,18.10,99.90,1030434,28,20289,-87
2022-08-31 02:00:15,18.00,18.00,18.00,99.90,1034065,28,19972,-86
2022-08-31 02:00:46,18.10,18.10,18.10,99.90,1033460,28,19991,-87
2022-08-31 02:01:19,18.10,18.10,18.10,99.90,1031697,28,19910,-88
2022-08-31 02:01:59,18.10,18.10,18.10,99.90,1030779,28,20395,-87
2022-08-31 02:02:34,18.10,18.10,18.10,99.90,1032501,28,19916,-87
2022-08-31 02:03:06,18.10,18.10,18.10,99.90,1026618,28,19910,-87
2022-08-31 02:03:48,18.10,18.10,18.10,99.90,1026237,28,19907,-87
2022-08-31 02:04:42,18.10,18.10,18.10,99.90,1020711,29,19915,-88
2022-08-31 02:05:19,18.10,18.10,18.10,99.90,1022655,28,19911,-87
2022-08-31 02:05:52,18.10,18.10,18.10,99.90,1022369,29,19954,-88
2022-08-31 02:06:23,18.00,18.00,18.00,99.90,1026144,28,19936,-86
2022-08-31 02:06:56,18.00,18.00,18.00,99.90,1027771,28,20249,-87
2022-08-31 02:07:27,18.00,18.00,18.00,99.90,1032297,28,19913,-89
2022-08-31 02:08:12,18.00,18.00,18.00,99.90,1031826,28,20380,-88
2022-08-31 02:09:04,18.00,18.00,18.00,99.90,1031719,28,20472,-88
2022-08-31 02:09:34,18.00,18.00,18.00,99.90,1031487,28,20409,-88
2022-08-31 02:10:06,18.00,18.00,18.00,99.90,1031858,28,20025,-88
2022-08-31 02:10:37,18.00,18.00,18.00,99.90,1031756,28,19906,-87
2022-08-31 02:11:26,18.00,18.00,18.00,99.90,1029800,28,19906,-87
2022-08-31 02:11:57,18.00,18.00,18.00,99.90,1029631,28,19906,-87
2022-08-31 02:12:28,18.10,18.10,18.10,99.90,1028397,28,19913,-88
2022-08-31 02:12:59,18.10,18.10,18.10,99.90,1025665,28,19906,-88
2022-08-31 02:13:30,18.10,18.10,18.10,99.90,1027884,28,20304,-89
2022-08-31 02:14:04,18.10,18.10,18.10,99.90,1023580,28,19914,-88
2022-08-31 02:14:37,18.00,18.00,18.00,99.90,1027943,28,20069,-87
2022-08-31 02:15:13,18.00,18.00,18.00,99.90,1025697,28,20275,-87
2022-08-31 02:15:46,18.10,18.10,18.10,99.90,1027712,28,20302,-87
2022-08-31 02:16:17,18.10,18.10,18.10,99.90,1031197,28,19910,-88
2022-08-31 02:16:48,18.10,18.10,18.10,99.90,1032023,28,20010,-87
2022-08-31 02:17:18,18.00,18.00,18.00,99.90,1031806,28,20337,-88
2022-08-31 02:17:49,18.10,18.10,18.10,99.90,1030002,28,19906,-88
2022-08-31 02:18:20,18.10,18.10,18.10,99.90,1031607,28,19906,-88
2022-08-31 02:18:51,18.10,18.10,18.10,99.90,1031484,28,19906,-88
2022-08-31 02:19:24,18.00,18.00,18.00,99.90,1029655,28,19906,-88
2022-08-31 02:19:55,18.00,18.00,18.00,99.90,1030509,28,20254,-88
2022-08-31 02:20:26,18.00,18.00,18.00,99.90,1031304,28,19948,-88
2022-08-31 02:20:56,18.00,18.00,18.00,99.90,1027529,28,19919,-88
2022-08-31 02:21:27,18.00,18.00,18.00,99.90,1027583,28,19989,-89
2022-08-31 02:21:58,18.00,18.00,18.00,99.90,1027560,28,19910,-88
2022-08-31 02:22:29,18.00,18.00,18.00,99.90,1029226,28,20004,-89
2022-08-31 02:23:02,18.00,18.00,18.00,99.90,1030335,28,19910,-88
2022-08-31 02:23:35,18.00,18.00,18.00,99.90,1032009,28,19991,-88
2022-08-31 02:24:06,18.00,18.00,18.00,99.90,1032041,28,19917,-88
2022-08-31 02:24:37,18.00,18.00,18.00,99.90,1031652,28,20280,-87
2022-08-31 02:25:08,18.00,18.00,18.00,99.90,1030034,28,19956,-88
2022-08-31 02:25:39,18.00,18.00,18.00,99.90,1032006,28,19945,-88
2022-08-31 02:26:12,18.00,18.00,18.00,99.90,1030292,28,19914,-88
2022-08-31 02:26:43,18.00,18.00,18.00,99.90,1031783,28,19918,-87
2022-08-31 02:27:14,18.00,18.00,18.00,99.90,1030538,28,19953,-88
2022-08-31 02:27:47,17.90,17.90,17.90,99.90,1031683,28,19917,-88
2022-08-31 02:28:18,18.00,18.00,18.00,99.90,1029585,28,20588,-88
2022-08-31 02:28:49,17.90,17.90,17.90,99.90,1026525,28,19946,-88
2022-08-31 02:29:20,17.90,17.90,17.90,99.90,1024070,29,19949,-88
2022-08-31 02:29:51,17.90,17.90,17.90,99.90,1024261,28,19920,-88
2022-08-31 02:30:21,17.90,17.90,17.90,99.90,1023591,28,19965,-86
2022-08-31 02:30:52,17.90,17.90,17.90,99.90,1023575,28,20497,-87
2022-08-31 02:31:23,17.90,17.90,17.90,99.90,1027197,28,19910,-87
2022-08-31 02:32:02,17.90,17.90,17.90,99.90,1025761,28,20374,-87
2022-08-31 02:32:33,17.80,17.80,17.80,99.90,1026937,28,19906,-87
2022-08-31 02:33:04,17.90,17.90,17.90,99.90,1025660,28,20377,-87
2022-08-31 02:33:35,17.80,17.80,17.80,99.90,1025688,28,19947,-87
2022-08-31 02:34:06,17.90,17.90,17.90,99.90,1027461,28,19919,-87
2022-08-31 02:34:39,17.90,17.90,17.90,99.90,1031219,28,19942,-87
2022-08-31 02:35:10,17.90,17.90,17.90,99.90,1026982,28,19918,-87
2022-08-31 02:35:44,17.90,17.90,17.90,99.90,1027471,28,20053,-86
2022-08-31 02:36:15,17.90,17.90,17.90,99.90,1023236,29,20509,-86
2022-08-31 02:36:46,17.90,17.90,17.90,99.90,1024602,28,20013,-87
2022-08-31 02:37:17,17.90,17.90,17.90,99.90,1031451,28,19944,-87
2022-08-31 02:37:47,17.90,17.90,17.90,99.90,1026053,28,19910,-87
2022-08-31 02:38:19,17.80,17.80,17.80,99.90,1022305,28,19918,-86
2022-08-31 02:38:49,17.90,17.90,17.90,99.90,1021681,29,19911,-87
2022-08-31 02:39:20,17.90,17.90,17.90,99.90,1023173,29,19911,-87
2022-08-31 02:39:51,17.90,17.90,17.90,99.90,1018412,28,19957,-89
2022-08-31 02:40:22,17.90,17.90,17.90,99.90,1027350,28,19997,-88
2022-08-31 02:40:53,17.90,17.90,17.90,99.90,1025794,28,19906,-87
2022-08-31 02:41:23,17.80,17.80,17.80,99.90,1025935,28,19913,-87
2022-08-31 02:41:54,17.80,17.80,17.80,99.90,1029622,28,19996,-88
2022-08-31 02:42:25,17.80,17.80,17.80,99.90,1031241,28,19910,-88
2022-08-31 02:42:55,17.80,17.80,17.80,99.90,1031048,28,19913,-86
2022-08-31 02:43:26,17.80,17.80,17.80,99.90,1029728,28,19920,-88
2022-08-31 02:43:57,17.80,17.80,17.80,99.90,1025346,28,19960,-87
2022-08-31 02:44:27,17.80,17.80,17.80,99.90,1021670,28,19982,-87
2022-08-31 02:44:58,17.80,17.80,17.80,99.90,1025372,28,20505,-86
2022-08-31 02:45:29,17.80,17.80,17.80,99.90,1027363,28,19914,-86
2022-08-31 02:46:00,17.80,17.80,17.80,99.90,1030002,28,19910,-87
2022-08-31 02:46:31,17.80,17.80,17.80,99.90,1031469,28,20386,-87
2022-08-31 02:47:02,17.80,17.80,17.80,99.90,1025415,28,20362,-87
2022-08-31 02:47:33,17.80,17.80,17.80,99.90,1027200,28,20001,-87
2022-08-31 02:48:08,17.80,17.80,17.80,99.90,1021720,28,20011,-87
2022-08-31 02:48:53,17.80,17.80,17.80,99.90,1023688,28,20380,-88
2022-08-31 02:49:39,17.80,17.80,17.80,99.90,1023069,29,19943,-87
2022-08-31 02:50:09,17.70,17.70,17.70,99.90,1023180,29,20424,-88
2022-08-31 02:50:42,17.70,17.70,17.70,99.90,1023135,29,19933,-87
2022-08-31 02:51:12,17.80,17.80,17.80,99.90,1019894,29,20522,-89
2022-08-31 02:51:43,17.80,17.80,17.80,99.90,1019715,29,19994,-89
2022-08-31 02:52:14,17.80,17.80,17.80,99.90,1023841,28,19997,-88
2022-08-31 02:52:46,17.70,17.70,17.70,99.90,1023136,28,20001,-88
2022-08-31 02:53:21,17.70,17.70,17.70,99.90,1022977,28,19964,-87
2022-08-31 02:53:52,17.70,17.70,17.70,99.90,1027256,28,20160,-87
2022-08-31 02:54:22,17.80,17.80,17.80,99.90,1026123,28,19914,-87
2022-08-31 02:54:53,17.70,17.70,17.70,99.90,1029586,28,19980,-88
2022-08-31 02:55:25,17.70,17.70,17.70,99.90,1031258,28,20004,-87
2022-08-31 02:55:59,17.70,17.70,17.70,99.90,1025337,28,20363,-88
2022-08-31 02:56:30,17.80,17.80,17.80,99.90,1027426,28,20327,-88
2022-08-31 02:57:01,17.70,17.70,17.70,99.90,1028006,28,19910,-88
2022-08-31 02:57:35,17.80,17.80,17.80,99.90,1031498,28,20303,-88
2022-08-31 02:58:06,17.80,17.80,17.80,99.90,1029719,28,19976,-88
2022-08-31 02:58:36,17.70,17.70,17.70,99.90,1031258,28,19965,-87
2022-08-31 02:59:07,17.80,17.80,17.80,99.90,1027139,28,19911,-88
2022-08-31 02:59:38,17.80,17.80,17.80,99.90,1025938,28,19910,-87
2022-08-31 03:00:09,17.70,17.70,17.70,99.90,1023313,28,19911,-87
2022-08-31 03:00:44,17.80,17.80,17.80,99.90,1027539,28,19910,-88
2022-08-31 03:01:17,17.80,17.80,17.80,99.90,1027205,28,19918,-87
2022-08-31 03:01:50,17.80,17.80,17.80,99.90,1028291,28,19993,-87
2022-08-31 03:02:30,17.80,17.80,17.80,99.90,1030911,28,20367,-87
2022-08-31 03:03:10,17.80,17.80,17.80,99.90,1027525,28,19962,-86
2022-08-31 03:03:41,17.80,17.80,17.80,99.90,1030901,28,19924,-89
2022-08-31 03:04:11,17.80,17.80,17.80,99.90,1025459,28,19914,-89
2022-08-31 03:04:42,17.80,17.80,17.80,99.90,1028587,28,20440,-87
2022-08-31 03:05:13,17.80,17.80,17.80,99.90,1025408,28,19910,-86
2022-08-31 03:05:44,17.80,17.80,17.80,99.90,1027179,28,19921,-87
2022-08-31 03:06:15,17.80,17.80,17.80,99.90,1029766,28,20005,-87
2022-08-31 03:06:52,17.80,17.80,17.80,99.90,1031478,28,19932,-89
2022-08-31 03:07:30,17.80,17.80,17.80,99.90,1031388,28,19909,-87
2022-08-31 03:08:01,17.80,17.80,17.80,99.90,1031314,28,19916,-87
2022-08-31 03:08:32,17.70,17.70,17.70,99.90,1029830,28,19917,-87
2022-08-31 03:09:03,17.70,17.70,17.70,99.90,1029785,28,20361,-86
2022-08-31 03:09:34,17.70,17.70,17.70,99.90,1029757,28,19917,-86
2022-08-31 03:10:09,17.70,17.70,17.70,99.90,1031495,28,19948,-87
2022-08-31 03:10:40,17.80,17.80,17.80,99.90,1031299,28,19910,-87
2022-08-31 03:11:11,17.80,17.80,17.80,99.90,1031419,28,20326,-87
2022-08-31 03:11:42,17.80,17.80,17.80,99.90,1031479,28,19960,-87
2022-08-31 03:12:13,17.70,17.70,17.70,99.90,1026966,28,20392,-86
2022-08-31 03:12:43,17.70,17.70,17.70,99.90,1025307,28,20344,-87
2022-08-31 03:13:14,17.70,17.70,17.70,99.90,1023213,29,19968,-88
2022-08-31 03:13:45,17.70,17.70,17.70,99.90,1023282,28,20440,-87
2022-08-31 03:14:15,17.70,17.70,17.70,99.90,1027325,28,19910,-87
2022-08-31 03:14:46,17.70,17.70,17.70,99.90,1027374,28,20004,-87
2022-08-31 03:15:18,17.70,17.70,17.70,99.90,1029079,28,19916,-87
2022-08-31 03:15:48,17.70,17.70,17.70,99.90,1031406,28,19906,-88
2022-08-31 03:16:19,17.60,17.60,17.60,99.90,1026987,28,19953,-88
2022-08-31 03:16:50,17.60,17.60,17.60,99.90,1026189,28,19907,-87
2022-08-31 03:17:21,17.60,17.60,17.60,99.90,1027169,28,20475,-89
2022-08-31 03:17:51,17.60,17.60,17.60,99.90,1025744,28,19969,-87
2022-08-31 03:18:22,17.60,17.60,17.60,99.90,1026948,28,19906,-87
2022-08-31 03:18:55,17.70,17.70,17.70,99.90,1027107,28,19997,-87
2022-08-31 03:19:26,17.70,17.70,17.70,99.90,1027615,28,20357,-86
2022-08-31 03:19:59,17.70,17.70,17.70,99.90,1025815,28,19917,-87
2022-08-31 03:20:30,17.70,17.70,17.70,99.90,1031030,28,19910,-86
2022-08-31 03:21:01,17.70,17.70,17.70,99.90,1026965,28,19910,-87
2022-08-31 03:21:32,17.70,17.70,17.70,99.90,1023298,28,19925,-86
2022-08-31 03:22:04,17.70,17.70,17.70,99.90,1027107,28,19907,-87
2022-08-31 03:22:35,17.70,17.70,17.70,99.90,1027314,28,19944,-89
2022-08-31 03:23:07,17.70,17.70,17.70,99.90,1025527,28,19921,-87
2022-08-31 03:23:38,17.70,17.70,17.70,99.90,1025304,28,20000,-87
2022-08-31 03:24:09,17.70,17.70,17.70,99.90,1025359,28,20421,-86
2022-08-31 03:24:40,17.60,17.60,17.60,99.90,1021606,28,19910,-86
2022-08-31 03:25:13,17.60,17.60,17.60,99.90,1021801,28,20262,-87
2022-08-31 03:25:44,17.60,17.60,17.60,99.90,1027036,28,20369,-87
2022-08-31 03:26:15,17.60,17.60,17.60,99.90,1025878,28,19974,-87
2022-08-31 03:26:46,17.60,17.60,17.60,99.90,1028905,28,19910,-87
2022-08-31 03:27:19,17.60,17.60,17.60,99.90,1029480,28,19910,-87
2022-08-31 03:27:50,17.70,17.70,17.70,99.90,1029881,28,19914,-87
2022-08-31 03:28:21,17.60,17.60,17.60,99.90,1031178,28,19917,-87
2022-08-31 03:28:53,17.60,17.60,17.60,99.90,1029814,28,19920,-87
2022-08-31 03:29:26,17.60,17.60,17.60,99.90,1031360,28,20388,-87
2022-08-31 03:29:57,17.60,17.60,17.60,99.90,1030705,28,20001,-87
2022-08-31 03:30:28,17.60,17.60,17.60,99.90,1026771,28,20308,-88
2022-08-31 03:30:59,17.70,17.70,17.70,99.90,1027153,28,19913,-87
2022-08-31 03:31:30,17.60,17.60,17.60,99.90,1023123,28,19914,-87
2022-08-31 03:32:03,17.60,17.60,17.60,99.90,1025721,28,19910,-87
2022-08-31 03:32:34,17.60,17.60,17.60,99.90,1031194,28,19906,-88
2022-08-31 03:33:05,17.60,17.60,17.60,99.90,1029222,28,20388,-88
2022-08-31 03:33:35,17.60,17.60,17.60,99.90,1031191,28,19985,-87
2022-08-31 03:34:06,17.60,17.60,17.60,99.90,1029790,28,20399,-88
2022-08-31 03:34:37,17.60,17.60,17.60,99.90,1029472,28,19910,-88
2022-08-31 03:35:08,17.60,17.60,17.60,99.90,1025679,28,20376,-88
2022-08-31 03:35:43,17.60,17.60,17.60,99.90,1026995,28,20519,-88
2022-08-31 03:36:16,17.60,17.60,17.60,99.90,1026400,28,19910,-87
2022-08-31 03:36:47,17.60,17.60,17.60,99.90,1031371,28,19905,-87
2022-08-31 03:37:20,17.60,17.60,17.60,99.90,1031122,28,19906,-87
2022-08-31 03:37:51,17.70,17.70,17.70,99.90,1029713,28,19906,-88
2022-08-31 03:38:21,17.60,17.60,17.60,99.90,1031123,28,20534,-88
2022-08-31 03:38:52,17.70,17.70,17.70,99.90,1029946,28,20420,-88
2022-08-31 03:39:23,17.70,17.70,17.70,99.90,1031174,28,20004,-87
2022-08-31 03:39:54,17.70,17.70,17.70,99.90,1027333,28,20001,-87
2022-08-31 03:40:24,17.70,17.70,17.70,99.90,1027052,28,19917,-87
2022-08-31 03:40:55,17.70,17.70,17.70,99.90,1017477,29,19911,-87
2022-08-31 03:41:27,17.70,17.70,17.70,99.90,1023506,28,19946,-87
2022-08-31 03:41:57,17.60,17.60,17.60,99.90,1025389,28,19908,-88
2022-08-31 03:42:28,17.70,17.70,17.70,99.90,1027420,28,20361,-88
2022-08-31 03:42:59,17.70,17.70,17.70,99.90,1029906,28,20021,-87
2022-08-31 03:43:29,17.70,17.70,17.70,99.90,1030741,28,19951,-87
2022-08-31 03:44:04,17.70,17.70,17.70,99.90,1029345,28,19918,-87
2022-08-31 03:44:35,17.70,17.70,17.70,99.90,1031218,28,19910,-88
2022-08-31 03:45:07,17.70,17.70,17.70,99.90,1029306,28,19910,-87
2022-08-31 03:45:39,17.70,17.70,17.70,99.90,1031081,28,20045,-88
2022-08-31 03:46:09,17.60,17.60,17.60,99.90,1025724,28,19907,-88
2022-08-31 03:46:44,17.60,17.60,17.60,99.90,1025361,28,19994,-88
2022-08-31 03:47:15,17.60,17.60,17.60,99.90,1025222,28,20108,-88
2022-08-31 03:47:46,17.60,17.60,17.60,99.90,1023973,28,19907,-87
2022-08-31 03:48:17,17.60,17.60,17.60,99.90,1025834,28,20678,-87
2022-08-31 03:48:48,17.60,17.60,17.60,99.90,1027802,28,19949,-87
2022-08-31 03:49:19,17.60,17.60,17.60,99.90,1030603,28,20004,-88
2022-08-31 03:49:50,17.60,17.60,17.60,99.90,1031359,28,19937,-88
2022-08-31 03:50:20,17.60,17.60,17.60,99.90,1031178,28,20048,-87
2022-08-31 03:50:51,17.60,17.60,17.60,99.90,1031274,28,19992,-87
2022-08-31 03:51:22,17.60,17.60,17.60,99.90,1031263,28,19920,-87
2022-08-31 03:51:53,17.70,17.70,17.70,99.90,1031285,28,19937,-88
2022-08-31 03:52:23,17.60,17.60,17.60,99.90,1029449,28,19910,-88
2022-08-31 03:52:54,17.60,17.60,17.60,99.90,1030898,28,19984,-87
2022-08-31 03:53:25,17.60,17.60,17.60,99.90,1029385,28,19914,-88
2022-08-31 03:53:56,17.60,17.60,17.60,99.90,1025664,28,20064,-87
2022-08-31 03:54:27,17.60,17.60,17.60,99.90,1027020,28,20029,-87
2022-08-31 03:54:57,17.60,17.60,17.60,99.90,1022160,29,19910,-87
2022-08-31 03:55:29,17.60,17.60,17.60,99.90,1022873,28,19913,-87
2022-08-31 03:56:01,17.60,17.60,17.60,99.90,1023239,28,20404,-87
2022-08-31 03:56:32,17.60,17.60,17.60,99.90,1023110,28,19911,-87
2022-08-31 03:57:03,17.60,17.60,17.60,99.90,1022598,29,20548,-87
2022-08-31 03:57:34,17.60,17.60,17.60,99.90,1023415,28,19910,-87
2022-08-31 03:58:05,17.50,17.50,17.50,99.90,1027360,28,20326,-87
2022-08-31 03:58:36,17.60,17.60,17.60,99.90,1026960,28,19948,-88
2022-08-31 03:59:06,17.50,17.50,17.50,99.90,1021662,28,19914,-88
2022-08-31 03:59:37,17.60,17.60,17.60,99.90,1025202,28,20435,-87
2022-08-31 04:00:08,17.50,17.50,17.50,99.90,1025591,28,19914,-87
2022-08-31 04:00:41,17.60,17.60,17.60,99.90,1025329,28,19961,-87
2022-08-31 04:01:12,17.60,17.60,17.60,99.90,1025197,28,20005,-87
2022-08-31 04:01:43,17.60,17.60,17.60,99.90,1025313,28,19922,-87
2022-08-31 04:02:14,17.60,17.60,17.60,99.90,1027408,28,19997,-87
2022-08-31 04:02:44,17.60,17.60,17.60,99.90,1030963,28,19913,-88
2022-08-31 04:03:15,17.60,17.60,17.60,99.90,1029272,28,19913,-87
2022-08-31 04:03:46,17.60,17.60,17.60,99.90,1030800,28,19914,-88
2022-08-31 04:04:17,17.60,17.60,17.60,99.90,1030488,28,19914,-87
2022-08-31 04:04:53,17.60,17.60,17.60,99.90,1027106,28,20463,-88
2022-08-31 04:05:25,17.60,17.60,17.60,99.90,1030678,28,19909,-87
2022-08-31 04:05:56,17.60,17.60,17.60,99.90,1025942,28,19921,-88
2022-08-31 04:06:27,17.60,17.60,17.60,99.90,1027756,28,19921,-87
2022-08-31 04:06:58,17.60,17.60,17.60,99.90,1031112,28,19978,-88
2022-08-31 04:07:28,17.60,17.60,17.60,99.90,1030928,28,20409,-87
2022-08-31 04:08:02,17.60,17.60,17.60,99.90,1029388,28,19910,-87
2022-08-31 04:08:33,17.60,17.60,17.60,99.90,1030952,28,19958,-88
2022-08-31 04:09:03,17.60,17.60,17.60,99.90,1029372,28,20018,-88
2022-08-31 04:09:34,17.60,17.60,17.60,99.90,1027587,28,20420,-87
2022-08-31 04:10:08,17.60,17.60,17.60,99.90,1031025,28,19913,-87
2022-08-31 04:10:40,17.60,17.60,17.60,99.90,1028272,28,20253,-87
2022-08-31 04:11:12,17.60,17.60,17.60,99.90,1029338,28,19910,-86
2022-08-31 04:11:43,17.60,17.60,17.60,99.90,1029137,28,19952,-86
2022-08-31 04:12:18,17.60,17.60,17.60,99.90,1029309,28,19910,-87
2022-08-31 04:12:49,17.60,17.60,17.60,99.90,1028686,28,19909,-87
2022-08-31 04:13:22,17.60,17.60,17.60,99.90,1025800,28,19910,-86
2022-08-31 04:13:58,17.60,17.60,17.60,99.90,1029294,28,19933,-87
2022-08-31 04:14:29,17.60,17.60,17.60,99.90,1022664,29,19933,-86
2022-08-31 04:15:01,17.60,17.60,17.60,99.90,1022724,28,20379,-87
2022-08-31 04:15:31,17.60,17.60,17.60,99.90,1026859,28,19910,-87
2022-08-31 04:16:02,17.60,17.60,17.60,99.90,1022099,28,19911,-87
2022-08-31 04:16:34,17.60,17.60,17.60,99.90,1031050,28,20451,-87
2022-08-31 04:17:05,17.60,17.60,17.60,99.90,1026871,28,19917,-87
2022-08-31 04:17:36,17.60,17.60,17.60,99.90,1027224,28,19917,-87
2022-08-31 04:18:06,17.60,17.60,17.60,99.90,1030664,28,20411,-87
2022-08-31 04:18:41,17.60,17.60,17.60,99.90,1031034,28,19910,-87
2022-08-31 04:19:14,17.60,17.60,17.60,99.90,1030827,28,20443,-87
2022-08-31 04:19:45,17.50,17.50,17.50,99.90,1031272,28,19964,-87
2022-08-31 04:20:16,17.60,17.60,17.60,99.90,1030873,28,20088,-87
2022-08-31 04:20:46,17.50,17.50,17.50,99.90,1031059,28,19910,-88
2022-08-31 04:21:19,17.60,17.60,17.60,99.90,1030811,28,19930,-88
2022-08-31 04:21:50,17.60,17.60,17.60,99.90,1031089,28,19913,-87
2022-08-31 04:22:20,17.50,17.50,17.50,99.90,1031131,28,19953,-88
2022-08-31 04:22:51,17.50,17.50,17.50,99.90,1027400,28,19919,-89
2022-08-31 04:23:23,17.50,17.50,17.50,99.90,1029021,28,20075,-89
2022-08-31 04:23:53,17.50,17.50,17.50,99.90,1025556,28,19910,-88
2022-08-31 04:24:28,17.50,17.50,17.50,99.90,1027394,28,20001,-88
2022-08-31 04:24:58,17.50,17.50,17.50,99.90,1029118,28,19920,-88
2022-08-31 04:25:29,17.50,17.50,17.50,99.90,1027914,28,19917,-88
2022-08-31 04:26:00,17.50,17.50,17.50,99.90,1030763,28,20435,-87
2022-08-31 04:26:32,17.50,17.50,17.50,99.90,1031126,28,19910,-88
2022-08-31 04:27:03,17.50,17.50,17.50,99.90,1030894,28,19917,-87
2022-08-31 04:27:33,17.50,17.50,17.50,99.90,1030728,28,19910,-88
2022-08-31 04:28:04,17.50,17.50,17.50,99.90,1026746,28,20393,-87
2022-08-31 04:28:35,17.50,17.50,17.50,99.90,1022678,29,19914,-88
2022-08-31 04:29:06,17.50,17.50,17.50,99.90,1021303,28,19954,-88
2022-08-31 04:29:38,17.50,17.50,17.50,99.90,1027128,28,19914,-87
2022-08-31 04:30:09,17.50,17.50,17.50,99.90,1026941,28,19911,-88
2022-08-31 04:30:40,17.50,17.50,17.50,99.90,1029118,28,20361,-87
2022-08-31 04:31:11,17.50,17.50,17.50,99.90,1029172,28,19917,-88
2022-08-31 04:31:42,17.50,17.50,17.50,99.90,1028984,28,20254,-88
2022-08-31 04:32:13,17.50,17.50,17.50,99.90,1030834,28,19929,-87
2022-08-31 04:32:43,17.50,17.50,17.50,99.90,1028955,28,20432,-87
2022-08-31 04:33:14,17.40,17.40,17.40,99.90,1029041,28,19916,-88
2022-08-31 04:33:45,17.50,17.50,17.50,99.90,1025187,28,20608,-87
2022-08-31 04:34:16,17.50,17.50,17.50,99.90,1026604,28,19910,-88
2022-08-31 04:34:49,17.50,17.50,17.50,99.90,1027034,28,19911,-88
2022-08-31 04:35:20,17.40,17.40,17.40,99.90,1027301,28,20349,-87
2022-08-31 04:35:50,17.40,17.40,17.40,99.90,1029297,28,19942,-87
2022-08-31 04:36:22,17.40,17.40,17.40,99.90,1031112,28,19997,-87
2022-08-31 04:36:53,17.40,17.40,17.40,99.90,1031499,28,20409,-87
2022-08-31 04:37:24,17.40,17.40,17.40,99.90,1030675,28,19913,-88
2022-08-31 04:37:54,17.40,17.40,17.40,99.90,1026533,28,20409,-86
2022-08-31 04:38:25,17.50,17.50,17.50,99.90,1025147,28,20506,-87
2022-08-31 04:38:57,17.50,17.50,17.50,99.90,1026942,28,20393,-88
2022-08-31 04:39:27,17.50,17.50,17.50,99.90,1030767,28,19909,-87
2022-08-31 04:40:00,17.40,17.40,17.40,99.90,1026627,28,20345,-87
2022-08-31 04:40:30,17.50,17.50,17.50,99.90,1026893,28,19914,-87
2022-08-31 04:41:05,17.50,17.50,17.50,99.90,1022886,28,20457,-87
2022-08-31 04:41:36,17.40,17.40,17.40,99.90,1026016,28,19920,-86
2022-08-31 04:42:09,17.50,17.50,17.50,99.90,1029350,28,19916,-87
2022-08-31 04:42:42,17.50,17.50,17.50,99.90,1025949,28,19916,-87
2022-08-31 04:43:21,17.50,17.50,17.50,99.90,1029085,28,20427,-87
2022-08-31 04:43:53,17.50,17.50,17.50,99.90,1029387,28,19963,-88
2022-08-31 04:44:25,17.40,17.40,17.40,99.90,1030898,28,19914,-86
2022-08-31 04:44:56,17.40,17.40,17.40,99.90,1029044,28,19947,-88
2022-08-31 04:45:28,17.50,17.50,17.50,99.90,1030952,28,20005,-86
2022-08-31 04:45:58,17.50,17.50,17.50,99.90,1029073,28,19910,-87
2022-08-31 04:46:30,17.50,17.50,17.50,99.90,1027096,28,19938,-87
2022-08-31 04:47:00,17.50,17.50,17.50,99.90,1030711,28,20017,-87
2022-08-31 04:47:31,17.50,17.50,17.50,99.90,1030734,28,19989,-84
2022-08-31 04:48:02,17.50,17.50,17.50,99.90,1029034,28,19971,-87
2022-08-31 04:48:33,17.40,17.40,17.40,99.90,1030612,28,19997,-87
2022-08-31 04:49:03,17.50,17.50,17.50,99.90,1025234,28,19907,-87
2022-08-31 04:49:34,17.40,17.40,17.40,99.90,1020965,28,20408,-87
2022-08-31 04:50:06,17.50,17.50,17.50,99.90,1022990,28,19934,-87
2022-08-31 04:50:37,17.50,17.50,17.50,99.90,1019167,29,20001,-87
2022-08-31 04:51:12,17.50,17.50,17.50,99.90,1018739,29,19910,-87
2022-08-31 04:51:42,17.40,17.40,17.40,99.90,1018995,29,20581,-87
2022-08-31 04:52:13,17.40,17.40,17.40,99.90,1020327,28,19938,-87
2022-08-31 04:52:44,17.40,17.40,17.40,99.90,1027471,28,19906,-86
2022-08-31 04:53:15,17.40,17.40,17.40,99.90,1028690,28,19910,-86
2022-08-31 04:53:46,17.40,17.40,17.40,99.90,1028867,28,20057,-87
2022-08-31 04:54:17,17.40,17.40,17.40,99.90,1030807,28,20281,-87
2022-08-31 04:54:47,17.30,17.30,17.30,99.90,1029069,28,19916,-87
2022-08-31 04:55:18,17.30,17.30,17.30,99.90,1026662,28,19997,-87
2022-08-31 04:55:48,17.40,17.40,17.40,99.90,1029275,28,19906,-87
2022-08-31 04:56:23,17.30,17.30,17.30,99.90,1030563,28,19906,-87
2022-08-31 04:56:58,17.30,17.30,17.30,99.90,1030813,28,19905,-87
2022-08-31 04:57:30,17.30,17.30,17.30,99.90,1031169,28,20375,-87
2022-08-31 04:58:09,17.40,17.40,17.40,99.90,1029534,28,19914,-87
2022-08-31 04:58:43,17.40,17.40,17.40,99.90,1028114,28,20392,-87
2022-08-31 04:59:15,17.40,17.40,17.40,99.90,1025223,28,20064,-87
2022-08-31 04:59:45,17.40,17.40,17.40,99.90,1025317,28,19906,-87
2022-08-31 05:00:16,17.40,17.40,17.40,99.90,1023420,28,19906,-87
2022-08-31 05:00:47,17.30,17.30,17.30,99.90,1023098,28,20470,-87
2022-08-31 05:01:20,17.30,17.30,17.30,99.90,1022993,29,19906,-87
2022-08-31 05:01:50,17.30,17.30,17.30,99.90,1023068,28,20001,-88
2022-08-31 05:02:21,17.30,17.30,17.30,99.90,1025456,28,19906,-87
2022-08-31 05:02:52,17.30,17.30,17.30,99.90,1029093,28,19906,-87
2022-08-31 05:03:23,17.30,17.30,17.30,99.90,1030930,28,19901,-87
2022-08-31 05:03:58,17.40,17.40,17.40,99.90,1029658,28,20369,-87
2022-08-31 05:04:28,17.40,17.40,17.40,99.90,1031121,28,19992,-87
2022-08-31 05:04:59,17.40,17.40,17.40,99.90,1029307,28,19901,-86
2022-08-31 05:05:30,17.40,17.40,17.40,99.90,1031203,28,19905,-87
2022-08-31 05:06:03,17.40,17.40,17.40,99.90,1029427,28,19945,-86
2022-08-31 05:06:35,17.40,17.40,17.40,99.90,1030705,28,19996,-86
2022-08-31 05:07:05,17.40,17.40,17.40,99.90,1030822,28,19905,-87
2022-08-31 05:07:36,17.50,17.50,17.50,99.90,1026614,28,19910,-86
2022-08-31 05:08:07,17.50,17.50,17.50,99.90,1021231,28,20127,-86
2022-08-31 05:08:38,17.50,17.50,17.50,99.90,1026678,28,19906,-86
2022-08-31 05:09:12,17.40,17.40,17.40,99.90,1025612,28,19906,-89
2022-08-31 05:09:43,17.50,17.50,17.50,99.90,1030763,28,19911,-86
2022-08-31 05:10:14,17.50,17.50,17.50,99.90,1030786,28,19997,-89
2022-08-31 05:10:45,17.50,17.50,17.50,99.90,1026663,28,20067,-87
2022-08-31 05:11:17,17.50,17.50,17.50,99.90,1026743,28,20274,-89
2022-08-31 05:11:49,17.50,17.50,17.50,99.90,1022978,28,19907,-87
2022-08-31 05:12:20,17.50,17.50,17.50,99.90,1025524,28,19906,-90
2022-08-31 05:12:51,17.50,17.50,17.50,99.90,1025063,28,19906,-90
2022-08-31 05:13:22,17.40,17.40,17.40,99.90,1025293,28,19956,-89
2022-08-31 05:13:53,17.40,17.40,17.40,99.90,1031118,28,19906,-91
2022-08-31 05:14:24,17.40,17.40,17.40,99.90,1030758,28,19988,-82
2022-08-31 05:14:55,17.40,17.40,17.40,99.90,1030915,28,20382,-89
2022-08-31 05:15:26,17.40,17.40,17.40,99.90,1026895,28,19937,-89
2022-08-31 05:15:58,17.40,17.40,17.40,99.90,1025374,28,19914,-91
2022-08-31 05:16:32,17.40,17.40,17.40,99.90,1031137,28,19928,-85
2022-08-31 05:17:05,17.40,17.40,17.40,99.90,1025638,28,19997,-82
2022-08-31 05:17:35,17.40,17.40,17.40,99.90,1026486,28,20217,-82
2022-08-31 05:18:06,17.40,17.40,17.40,99.90,1024981,28,19965,-83
2022-08-31 05:18:38,17.40,17.40,17.40,99.90,1026740,28,20014,-83
2022-08-31 05:19:08,17.40,17.40,17.40,99.90,1026848,28,19942,-84
2022-08-31 05:19:39,17.30,17.30,17.30,99.90,1030584,28,20376,-83
2022-08-31 05:20:10,17.40,17.40,17.40,99.90,1030469,28,19909,-83
2022-08-31 05:20:40,17.40,17.40,17.40,99.90,1026457,28,19993,-84
2022-08-31 05:21:15,17.30,17.30,17.30,99.90,1024849,28,19907,-83
2022-08-31 05:21:45,17.30,17.30,17.30,99.90,1030185,28,19960,-84
2022-08-31 05:22:16,17.40,17.40,17.40,99.90,1029979,28,19976,-84
2022-08-31 05:22:46,17.40,17.40,17.40,99.90,1030487,28,19932,-83
2022-08-31 05:23:17,17.40,17.40,17.40,99.90,1020657,29,20005,-83
2022-08-31 05:23:48,17.40,17.40,17.40,99.90,1016861,29,19915,-82
2022-08-31 05:24:21,17.40,17.40,17.40,99.90,1018709,29,20389,-84
2022-08-31 05:24:51,17.40,17.40,17.40,99.90,1019654,28,20484,-84
2022-08-31 05:25:22,17.40,17.40,17.40,99.90,1027813,28,19906,-83
2022-08-31 05:25:53,17.40,17.40,17.40,99.90,1029848,28,19979,-83
2022-08-31 05:26:29,17.40,17.40,17.40,99.90,1031434,28,19907,-87
2022-08-31 05:27:00,17.40,17.40,17.40,99.90,1030306,28,19910,-84
2022-08-31 05:27:30,17.40,17.40,17.40,99.90,1031754,28,20360,-84
2022-08-31 05:28:01,17.50,17.50,17.50,99.90,1030199,28,19921,-85
2022-08-31 05:28:33,17.50,17.50,17.50,99.90,1031423,28,20004,-84
2022-08-31 05:29:05,17.50,17.50,17.50,99.90,1029943,28,20387,-81
2022-08-31 05:29:35,17.50,17.50,17.50,99.90,1031481,28,20009,-83
2022-08-31 05:30:06,17.50,17.50,17.50,99.90,1031392,28,19914,-83
2022-08-31 05:30:41,17.50,17.50,17.50,99.90,1031702,28,19917,-83
2022-08-31 05:31:12,17.60,17.60,17.60,99.90,1029849,28,20543,-83
2022-08-31 05:31:43,17.50,17.50,17.50,99.90,1031249,28,19916,-83
2022-08-31 05:32:14,17.50,17.50,17.50,99.90,1029305,28,19916,-83
2022-08-31 05:32:44,17.50,17.50,17.50,99.90,1031477,28,19914,-82
2022-08-31 05:33:15,17.50,17.50,17.50,99.90,1029799,28,20423,-83
2022-08-31 05:33:46,17.60,17.60,17.60,99.90,1030098,28,20130,-82
2022-08-31 05:34:17,17.60,17.60,17.60,99.90,1031119,28,19910,-83
2022-08-31 05:34:48,17.60,17.60,17.60,99.90,1028588,28,19917,-83
2022-08-31 05:35:19,17.60,17.60,17.60,99.90,1029564,28,19910,-85
2022-08-31 05:35:49,17.60,17.60,17.60,99.90,1031215,28,19910,-84
2022-08-31 05:36:20,17.60,17.60,17.60,99.90,1025572,28,19907,-81
2022-08-31 05:36:52,17.60,17.60,17.60,99.90,1021579,29,20068,-81
2022-08-31 05:37:23,17.60,17.60,17.60,99.90,1023566,28,20324,-83
2022-08-31 05:37:53,17.50,17.50,17.50,99.90,1027794,28,19917,-83
2022-08-31 05:38:25,17.60,17.60,17.60,99.90,1027450,28,20403,-84
2022-08-31 05:38:57,17.50,17.50,17.50,99.90,1029588,28,19921,-83
2022-08-31 05:39:29,17.50,17.50,17.50,99.90,1031509,28,19909,-83
2022-08-31 05:40:00,17.50,17.50,17.50,99.90,1029397,28,19909,-83
2022-08-31 05:40:30,17.50,17.50,17.50,99.90,1031298,28,19917,-83
2022-08-31 05:41:01,17.40,17.40,17.40,99.90,1029627,28,19916,-83
2022-08-31 05:41:32,17.40,17.40,17.40,99.90,1031108,28,19938,-83
2022-08-31 05:42:02,17.40,17.40,17.40,99.90,1029668,28,19914,-82
2022-08-31 05:42:33,17.40,17.40,17.40,99.90,1031539,28,19906,-82
2022-08-31 05:43:06,17.40,17.40,17.40,99.90,1029769,28,19910,-81
2022-08-31 05:43:37,17.40,17.40,17.40,99.90,1029828,28,19908,-81
2022-08-31 05:44:08,17.40,17.40,17.40,99.90,1031658,28,20001,-82
2022-08-31 05:44:39,17.40,17.40,17.40,99.90,1031230,28,19910,-81
2022-08-31 05:45:17,17.40,17.40,17.40,99.90,1029800,28,19910,-81
2022-08-31 05:45:48,17.40,17.40,17.40,99.90,1025645,28,20336,-81
2022-08-31 05:46:18,17.40,17.40,17.40,99.90,1026961,28,20009,-80
2022-08-31 05:46:49,17.50,17.50,17.50,99.90,1027369,28,19926,-81
2022-08-31 05:47:19,17.50,17.50,17.50,99.90,1025304,28,19906,-82
2022-08-31 05:47:50,17.50,17.50,17.50,99.90,1029910,28,19910,-82
2022-08-31 05:48:21,17.50,17.50,17.50,99.90,1030973,28,19910,-81
2022-08-31 05:48:51,17.50,17.50,17.50,99.90,1027682,28,19906,-80
2022-08-31 05:49:22,17.60,17.60,17.60,99.90,1030997,28,19914,-80
2022-08-31 05:49:52,17.50,17.50,17.50,99.90,1029611,28,19905,-81
2022-08-31 05:50:23,17.50,17.50,17.50,99.90,1031553,28,20379,-81
2022-08-31 05:50:54,17.50,17.50,17.50,99.90,1031585,28,19917,-81
2022-08-31 05:51:24,17.50,17.50,17.50,99.90,1031748,28,19913,-81
2022-08-31 05:51:56,17.50,17.50,17.50,99.90,1029879,28,19906,-80
2022-08-31 05:52:26,17.50,17.50,17.50,99.90,1031475,28,20203,-81
2022-08-31 05:52:57,17.50,17.50,17.50,99.90,1031776,28,19902,-80
2022-08-31 05:53:28,17.50,17.50,17.50,99.90,1031082,28,19910,-81
2022-08-31 05:53:59,17.50,17.50,17.50,99.90,1029613,28,19947,-81
2022-08-31 05:54:32,17.50,17.50,17.50,99.90,1031298,28,19973,-80
2022-08-31 05:55:03,17.50,17.50,17.50,99.90,1029372,28,20360,-79
2022-08-31 05:55:33,17.50,17.50,17.50,99.90,1031616,28,19992,-79
2022-08-31 05:56:11,17.50,17.50,17.50,99.90,1031448,28,19948,-80
2022-08-31 05:56:43,17.50,17.50,17.50,99.90,1031489,28,19988,-80
2022-08-31 05:57:13,17.50,17.50,17.50,99.90,1029888,28,19906,-79
2022-08-31 05:57:44,17.60,17.60,17.60,99.90,1031285,28,19960,-79
2022-08-31 05:58:17,17.60,17.60,17.60,99.90,1031058,28,20396,-81
2022-08-31 05:58:48,17.60,17.60,17.60,99.90,1029522,28,19974,-80
2022-08-31 05:59:19,17.60,17.60,17.60,99.90,1027179,28,20294,-80
2022-08-31 05:59:50,17.60,17.60,17.60,99.90,1027169,28,19937,-79
2022-08-31 06:00:20,17.60,17.60,17.60,99.90,1025594,28,20565,-80
2022-08-31 06:00:51,17.60,17.60,17.60,99.90,1029563,28,19906,-80
2022-08-31 06:01:30,17.60,17.60,17.60,99.90,1031322,28,19934,-80
2022-08-31 06:02:01,17.60,17.60,17.60,99.90,1029549,28,20000,-83
2022-08-31 06:02:32,17.60,17.60,17.60,99.90,1031204,28,20352,-80
2022-08-31 06:03:04,17.60,17.60,17.60,99.90,1029361,28,19921,-80
2022-08-31 06:03:34,17.60,17.60,17.60,99.90,1026885,28,19954,-80
2022-08-31 06:04:06,17.60,17.60,17.60,99.90,1021803,28,19917,-81
2022-08-31 06:04:36,17.60,17.60,17.60,99.90,1027057,28,20258,-80
2022-08-31 06:05:07,17.70,17.70,17.70,99.90,1025979,28,19910,-82
2022-08-31 06:05:38,17.70,17.70,17.70,99.90,1029262,28,19909,-85
2022-08-31 06:06:08,17.70,17.70,17.70,99.90,1029651,28,19989,-81
2022-08-31 06:06:39,17.60,17.60,17.60,99.90,1031533,28,20320,-81
2022-08-31 06:07:10,17.60,17.60,17.60,99.90,1029465,28,19910,-81
2022-08-31 06:07:41,17.60,17.60,17.60,99.90,1031341,28,20050,-82
2022-08-31 06:08:11,17.60,17.60,17.60,99.90,1031256,28,20000,-82
2022-08-31 06:08:42,17.70,17.70,17.70,99.90,1031210,28,20395,-81
2022-08-31 06:09:13,17.70,17.70,17.70,99.90,1029900,28,19918,-81
2022-08-31 06:09:43,17.70,17.70,17.70,99.90,1029382,28,20392,-81
2022-08-31 06:10:14,17.70,17.70,17.70,99.90,1031129,28,19945,-81
2022-08-31 06:10:48,17.70,17.70,17.70,99.90,1027319,28,20381,-81
2022-08-31 06:11:20,17.60,17.60,17.60,99.90,1027637,28,20397,-82
2022-08-31 06:11:53,17.60,17.60,17.60,99.90,1031229,28,19936,-81
2022-08-31 06:12:25,17.60,17.60,17.60,99.90,1031428,28,19941,-82
2022-08-31 06:12:55,17.70,17.70,17.70,99.90,1029917,28,20404,-83
2022-08-31 06:13:26,17.70,17.70,17.70,99.90,1026833,28,19914,-83
2022-08-31 06:13:57,17.80,17.80,17.80,99.90,1021304,29,19921,-83
2022-08-31 06:14:28,17.80,17.80,17.80,99.90,1023199,29,20336,-83
2022-08-31 06:15:00,17.80,17.80,17.80,99.90,1021938,28,20001,-82
2022-08-31 06:15:31,17.80,17.80,17.80,99.90,1027532,28,20530,-81
2022-08-31 06:16:02,17.90,17.90,17.90,99.90,1029513,28,19917,-81
2022-08-31 06:16:34,17.80,17.80,17.80,99.90,1031359,28,19906,-82
2022-08-31 06:17:05,17.80,17.80,17.80,99.90,1029619,28,20287,-81
2022-08-31 06:17:36,17.80,17.80,17.80,99.90,1031485,28,19910,-83
2022-08-31 06:18:07,17.70,17.70,17.70,99.90,1029741,28,19920,-82
2022-08-31 06:18:39,17.60,17.60,17.60,99.90,1029537,28,19945,-82
2022-08-31 06:19:10,17.70,17.70,17.70,99.90,1031290,28,19910,-82
2022-08-31 06:19:41,17.70,17.70,17.70,99.90,1027174,28,19910,-82
2022-08-31 06:20:12,17.70,17.70,17.70,99.90,1027148,28,19997,-82
2022-08-31 06:20:43,17.70,17.70,17.70,99.90,1027340,28,19910,-83
2022-08-31 06:21:15,17.70,17.70,17.70,99.90,1027439,28,19911,-83
2022-08-31 06:21:49,17.70,17.70,17.70,99.90,1027142,28,20534,-80
2022-08-31 06:22:23,17.80,17.80,17.80,99.90,1023047,29,19917,-83
2022-08-31 06:22:53,17.70,17.70,17.70,99.90,1022742,28,19907,-83
2022-08-31 06:23:24,17.80,17.80,17.80,99.90,1028255,28,19907,-83
2022-08-31 06:23:58,17.80,17.80,17.80,99.90,1025766,28,19907,-83
2022-08-31 06:24:29,17.80,17.80,17.80,99.90,1031488,28,20317,-80
2022-08-31 06:25:02,17.80,17.80,17.80,99.90,1029429,28,19909,-84
2022-08-31 06:25:35,17.80,17.80,17.80,99.90,1031254,28,19933,-84
2022-08-31 06:26:07,17.80,17.80,17.80,99.90,1029836,28,20069,-83
2022-08-31 06:26:37,17.80,17.80,17.80,99.90,1031251,28,20376,-85
2022-08-31 06:27:09,17.80,17.80,17.80,99.90,1029603,28,19917,-83
2022-08-31 06:27:40,17.70,17.70,17.70,99.90,1031071,28,19909,-82
2022-08-31 06:28:13,17.70,17.70,17.70,99.90,1029518,28,19941,-81
2022-08-31 06:28:44,17.70,17.70,17.70,99.90,1029797,28,19971,-85
2022-08-31 06:29:15,17.80,17.80,17.80,99.90,1032008,28,20368,-84
2022-08-31 06:29:46,17.80,17.80,17.80,99.90,1030265,28,19910,-83
2022-08-31 06:30:19,17.80,17.80,17.80,99.90,1031028,28,19949,-82
2022-08-31 06:30:52,17.80,17.80,17.80,99.90,1031500,28,19914,-83
2022-08-31 06:31:31,17.80,17.80,17.80,99.90,1031301,28,20288,-83
2022-08-31 06:32:20,17.70,17.70,17.70,99.90,1029434,28,19909,-83
2022-08-31 06:32:52,17.70,17.70,17.70,99.90,1029654,28,20340,-82
2022-08-31 06:33:23,17.70,17.70,17.70,99.90,1030882,28,19917,-82
2022-08-31 06:33:54,17.80,17.80,17.80,99.90,1031362,28,19910,-82
2022-08-31 06:34:27,17.80,17.80,17.80,99.90,1031414,28,19910,-82
2022-08-31 06:34:58,17.80,17.80,17.80,99.90,1031260,28,20404,-82
2022-08-31 06:35:29,17.80,17.80,17.80,99.90,1026034,28,19965,-83
2022-08-31 06:35:59,17.80,17.80,17.80,99.90,1029238,28,19992,-82
2022-08-31 06:36:31,17.90,17.90,17.90,99.90,1029597,28,19906,-81
2022-08-31 06:37:02,17.90,17.90,17.90,99.90,1031121,28,19941,-81
2022-08-31 06:37:33,17.90,17.90,17.90,99.90,1031746,28,19960,-82
2022-08-31 06:38:03,18.00,18.00,18.00,99.90,1031112,28,19937,-82
2022-08-31 06:38:34,18.00,18.00,18.00,99.90,1027303,28,19969,-82
2022-08-31 06:39:05,18.00,18.00,18.00,99.90,1021342,28,19911,-83
2022-08-31 06:39:35,18.00,18.00,18.00,99.90,1023383,28,19915,-83
2022-08-31 06:40:06,18.00,18.00,18.00,99.90,1025776,28,19937,-83
2022-08-31 06:40:37,18.10,18.10,18.10,99.90,1027356,28,19910,-83
2022-08-31 06:41:12,18.10,18.10,18.10,99.90,1025618,28,19910,-83
2022-08-31 06:41:42,18.10,18.10,18.10,99.90,1026982,28,19914,-83
2022-08-31 06:42:13,18.00,18.00,18.00,99.90,1026296,28,19910,-83
2022-08-31 06:42:44,18.10,18.10,18.10,99.90,1031286,28,19917,-83
2022-08-31 06:43:14,18.10,18.10,18.10,99.90,1031638,28,19916,-83
2022-08-31 06:43:45,18.00,18.00,18.00,99.90,1026939,28,19957,-83
2022-08-31 06:44:16,18.00,18.00,18.00,99.90,1025440,28,19910,-83
2022-08-31 06:44:48,18.10,18.10,18.10,99.90,1023257,28,19911,-82
2022-08-31 06:45:18,18.10,18.10,18.10,99.90,1025936,28,20304,-83
2022-08-31 06:45:49,18.20,18.20,18.20,99.90,1029512,28,19921,-82
2022-08-31 06:46:21,18.20,18.20,18.20,99.90,1027139,28,20249,-82
2022-08-31 06:46:55,18.20,18.20,18.20,99.90,1031281,28,20312,-82
2022-08-31 06:47:25,18.20,18.20,18.20,99.90,1027088,28,20190,-82
2022-08-31 06:47:57,18.30,18.30,18.30,99.90,1025956,28,19933,-82
2022-08-31 06:48:28,18.30,18.30,18.30,99.90,1029342,28,19925,-82
2022-08-31 06:48:58,18.30,18.30,18.30,99.90,1029310,28,20388,-83
2022-08-31 06:49:29,18.20,18.20,18.20,99.90,1031092,28,20431,-83
2022-08-31 06:50:00,18.20,18.20,18.20,99.90,1025284,28,19906,-82
2022-08-31 06:50:31,18.30,18.30,18.30,99.90,1023207,28,19921,-82
2022-08-31 06:51:02,18.30,18.30,18.30,99.90,1027201,28,19910,-82
2022-08-31 06:51:35,18.30,18.30,18.30,99.90,1027526,28,19920,-82
2022-08-31 06:52:06,18.30,18.30,18.30,99.90,1029370,28,19906,-82
2022-08-31 06:52:37,18.30,18.30,18.30,99.90,1031020,28,20005,-82
2022-08-31 06:53:08,18.20,18.20,18.20,99.90,1031259,28,19906,-83
2022-08-31 06:53:41,18.20,18.20,18.20,99.90,1026916,28,20394,-82
2022-08-31 06:54:13,18.10,18.10,18.10,99.90,1021962,28,19950,-82
2022-08-31 06:54:44,18.10,18.10,18.10,99.90,1023241,29,20331,-81
2022-08-31 06:55:14,18.10,18.10,18.10,99.90,1022992,28,19962,-82
2022-08-31 06:55:45,18.10,18.10,18.10,99.90,1027532,28,19938,-82
2022-08-31 06:56:17,18.10,18.10,18.10,99.90,1027372,28,19906,-82
2022-08-31 06:56:48,18.10,18.10,18.10,99.90,1031373,28,20365,-82
2022-08-31 06:57:19,18.20,18.20,18.20,99.90,1031323,28,19902,-82
2022-08-31 06:57:50,18.10,18.10,18.10,99.90,1031325,28,19906,-82
2022-08-31 06:58:21,18.10,18.10,18.10,99.90,1031114,28,19906,-82
2022-08-31 06:58:51,18.10,18.10,18.10,99.90,1031200,28,19928,-83
2022-08-31 06:59:23,18.00,18.00,18.00,99.90,1031075,28,20250,-83
2022-08-31 06:59:53,18.10,18.10,18.10,99.90,1031333,28,20064,-82
2022-08-31 07:00:24,18.10,18.10,18.10,99.90,1030999,28,20013,-82
2022-08-31 07:00:57,18.10,18.10,18.10,99.90,1029855,28,19910,-83
2022-08-31 07:01:29,18.10,18.10,18.10,99.90,1031453,28,19906,-83
2022-08-31 07:01:59,18.10,18.10,18.10,99.90,1031229,28,19980,-83
2022-08-31 07:02:33,18.20,18.20,18.20,99.90,1030384,28,20459,-83
2022-08-31 07:03:21,18.30,18.30,18.30,99.90,1030963,28,19950,-83
2022-08-31 07:03:54,18.30,18.30,18.30,99.90,1029549,28,20016,-83
2022-08-31 07:04:26,18.40,18.40,18.40,99.90,1031215,28,19913,-83
2022-08-31 07:04:56,18.40,18.40,18.40,99.90,1030061,28,20305,-82
2022-08-31 07:05:27,18.40,18.40,18.40,99.90,1029406,28,19930,-82
2022-08-31 07:05:59,18.50,18.50,18.50,99.90,1027066,28,20368,-82
2022-08-31 07:06:31,18.50,18.50,18.50,99.90,1027344,28,19917,-82
2022-08-31 07:07:02,18.40,18.40,18.40,99.90,1029300,28,19906,-82
2022-08-31 07:07:33,18.40,18.40,18.40,99.90,1025956,28,20184,-82
2022-08-31 07:08:03,18.40,18.40,18.40,99.90,1025409,28,20380,-82
2022-08-31 07:08:35,18.50,18.50,18.50,99.90,1025437,28,20357,-82
2022-08-31 07:09:07,18.50,18.50,18.50,99.90,1023311,28,20383,-82
2022-08-31 07:09:38,18.50,18.50,18.50,99.90,1027515,28,19910,-82
2022-08-31 07:10:09,18.50,18.50,18.50,99.90,1027143,28,19922,-81
2022-08-31 07:10:40,18.50,18.50,18.50,99.90,1027423,28,19918,-82
2022-08-31 07:11:13,18.40,18.40,18.40,99.90,1031478,28,19913,-82
2022-08-31 07:11:45,18.40,18.40,18.40,99.90,1027341,28,19997,-82
2022-08-31 07:12:19,18.30,18.30,18.30,99.90,1031074,28,19905,-81
2022-08-31 07:12:49,18.40,18.40,18.40,99.90,1031330,28,19906,-82
2022-08-31 07:13:20,18.40,18.40,18.40,99.90,1027570,28,19907,-82
2022-08-31 07:13:52,18.40,18.40,18.40,99.90,1029560,28,20000,-82
2022-08-31 07:14:23,18.50,18.50,18.50,99.90,1027079,28,20336,-81
2022-08-31 07:14:54,18.60,18.60,18.60,99.90,1025748,28,19913,-82
2022-08-31 07:15:24,18.50,18.50,18.50,99.90,1031304,28,19909,-82
2022-08-31 07:16:05,18.50,18.50,18.50,99.90,1031802,28,19908,-82
2022-08-31 07:16:36,18.60,18.60,18.60,99.90,1031469,28,19909,-82
2022-08-31 07:17:07,18.60,18.60,18.60,99.90,1029736,28,20545,-82
2022-08-31 07:17:38,18.70,18.70,18.70,99.90,1031504,28,20439,-82
2022-08-31 07:18:09,18.70,18.70,18.70,99.90,1031215,28,20004,-82
2022-08-31 07:18:40,18.70,18.70,18.70,99.90,1026603,28,19910,-81
2022-08-31 07:19:11,18.70,18.70,18.70,99.90,1025559,28,20273,-81
2022-08-31 07:19:42,18.80,18.80,18.80,99.90,1025355,28,19933,-81
2022-08-31 07:20:12,18.70,18.70,18.70,99.90,1025494,28,19985,-81
2022-08-31 07:20:43,18.70,18.70,18.70,99.90,1026280,28,19906,-82
2022-08-31 07:21:19,18.70,18.70,18.70,99.90,1027047,28,19949,-81
2022-08-31 07:21:52,18.70,18.70,18.70,99.90,1028075,28,20321,-81
2022-08-31 07:22:52,18.60,18.60,18.60,99.90,1030864,28,19910,-82
2022-08-31 07:23:34,18.60,18.60,18.60,99.90,1016663,29,20334,-81
2022-08-31 07:24:06,18.60,18.60,18.60,99.90,1016856,29,20021,-81
2022-08-31 07:24:36,18.60,18.60,18.60,99.90,1018512,29,19911,-81
2022-08-31 07:25:09,18.50,18.50,18.50,99.90,1018289,28,19911,-82
2022-08-31 07:25:40,18.60,18.60,18.60,99.90,1030703,28,19957,-82
2022-08-31 07:26:13,18.50,18.50,18.50,99.90,1027048,28,19910,-82
2022-08-31 07:26:45,18.40,18.40,18.40,99.90,1025567,28,19914,-82
2022-08-31 07:27:24,18.40,18.40,18.40,99.90,1030744,28,19996,-81
2022-08-31 07:27:55,18.40,18.40,18.40,99.90,1031047,28,20400,-83
2022-08-31 07:28:27,18.40,18.40,18.40,99.90,1030861,28,19910,-81
2022-08-31 07:28:58,18.50,18.50,18.50,99.90,1026731,28,19910,-81
2022-08-31 07:29:30,18.40,18.40,18.40,99.90,1022766,29,20010,-80
2022-08-31 07:30:01,18.50,18.50,18.50,99.90,1021427,28,20062,-80
2022-08-31 07:30:33,18.50,18.50,18.50,99.90,1027218,28,19918,-80
2022-08-31 07:31:04,18.40,18.40,18.40,99.90,1024884,28,19910,-80
2022-08-31 07:31:43,18.50,18.50,18.50,99.90,1030734,28,19917,-80
2022-08-31 07:32:14,18.40,18.40,18.40,99.90,1025112,28,19918,-81
2022-08-31 07:32:45,18.40,18.40,18.40,99.90,1028359,28,19933,-81
2022-08-31 07:33:17,18.50,18.50,18.50,99.90,1030831,28,20009,-81
2022-08-31 07:33:51,18.50,18.50,18.50,99.90,1027080,28,19914,-81
2022-08-31 07:34:27,18.50,18.50,18.50,99.90,1028798,28,19984,-82
2022-08-31 07:34:57,18.40,18.40,18.40,99.90,1030906,28,20269,-81
2022-08-31 07:35:30,18.50,18.50,18.50,99.90,1026282,28,20004,-81
2022-08-31 07:36:04,18.50,18.50,18.50,99.90,1026687,28,19910,-81
2022-08-31 07:36:55,18.50,18.50,18.50,99.90,1026899,28,20236,-82
2022-08-31 07:37:47,18.40,18.40,18.40,99.90,1026752,28,20321,-82
2022-08-31 07:38:38,18.50,18.50,18.50,99.90,1026682,28,19910,-83
2022-08-31 07:39:27,18.50,18.50,18.50,99.90,1026780,28,20373,-82
2022-08-31 07:40:17,18.60,18.60,18.60,99.90,1028968,28,19921,-80
2022-08-31 07:41:06,18.50,18.50,18.50,99.90,1029531,28,20402,-82
2022-08-31 07:41:57,18.50,18.50,18.50,99.90,1030926,28,19932,-82
2022-08-31 07:42:28,18.50,18.50,18.50,99.90,1030738,28,20044,-82
2022-08-31 07:43:03,18.50,18.50,18.50,99.90,1030746,28,19913,-82
2022-08-31 07:43:34,18.60,18.60,18.60,99.90,1026696,28,19906,-82
2022-08-31 07:44:06,18.60,18.60,18.60,99.90,1025901,28,20464,-82
2022-08-31 07:44:38,18.60,18.60,18.60,99.90,1028961,28,20562,-82
2022-08-31 07:45:20,18.50,18.50,18.50,99.90,1029074,28,20049,-82
2022-08-31 07:45:51,18.40,18.40,18.40,99.90,1030861,28,19933,-80
2022-08-31 07:46:22,18.20,18.20,18.20,99.90,1026549,28,19938,-82
2022-08-31 07:46:54,18.10,18.10,18.10,99.90,1027030,28,20550,-81
2022-08-31 07:47:26,18.00,18.00,18.00,99.90,1026618,28,19906,-81
2022-08-31 07:47:58,18.00,18.00,18.00,99.90,1028590,28,19989,-82
2022-08-31 07:48:29,18.10,18.10,18.10,99.90,1031169,28,19961,-82
2022-08-31 07:48:59,18.10,18.10,18.10,99.90,1024817,28,19973,-81
2022-08-31 07:49:30,17.90,17.90,17.90,99.90,1026984,28,20369,-82
2022-08-31 07:50:01,17.80,17.80,17.80,99.90,1026593,28,19918,-82
2022-08-31 07:50:31,17.90,17.90,17.90,99.90,1026807,28,19945,-82
2022-08-31 07:51:02,17.90,17.90,17.90,99.90,1026675,28,19940,-82
2022-08-31 07:51:33,18.00,18.00,18.00,99.90,1024915,28,20005,-82
2022-08-31 07:52:04,18.00,18.00,18.00,99.90,1026683,28,19913,-82
2022-08-31 07:52:43,18.10,18.10,18.10,99.90,1026510,28,19914,-82
2022-08-31 07:53:14,18.20,18.20,18.20,99.90,1024137,28,20413,-82
2022-08-31 07:53:46,18.30,18.30,18.30,99.90,1026885,28,19910,-82
2022-08-31 07:54:19,18.30,18.30,18.30,99.90,1022469,29,19962,-82
2022-08-31 07:54:50,18.30,18.30,18.30,99.90,1021823,28,20436,-82
2022-08-31 07:55:22,18.20,18.20,18.20,99.90,1026682,28,19945,-82
2022-08-31 07:55:55,18.10,18.10,18.10,99.90,1025776,28,20246,-82
2022-08-31 07:56:26,18.20,18.20,18.20,99.90,1026884,28,20373,-82
2022-08-31 07:57:02,18.20,18.20,18.20,99.90,1026558,28,19916,-80
2022-08-31 07:57:35,18.20,18.20,18.20,99.90,1026817,28,19910,-82
2022-08-31 07:58:07,18.30,18.30,18.30,99.90,1026155,28,20233,-80
2022-08-31 07:58:39,18.20,18.20,18.20,99.90,1030922,28,19910,-82
2022-08-31 07:59:10,18.20,18.20,18.20,99.90,1031222,28,19910,-82
2022-08-31 07:59:40,18.20,18.20,18.20,99.90,1029073,28,20361,-80
2022-08-31 08:00:13,18.30,18.30,18.30,99.90,1024822,28,19910,-80
2022-08-31 08:00:48,18.30,18.30,18.30,99.90,1026754,28,19920,-81
2022-08-31 08:01:19,18.30,18.30,18.30,99.90,1022296,29,20423,-80
2022-08-31 08:01:49,18.20,18.20,18.20,99.90,1018855,29,19926,-81
2022-08-31 08:02:22,18.30,18.30,18.30,99.90,1016844,29,19911,-80
2022-08-31 08:02:53,18.20,18.20,18.20,99.90,1017791,28,19998,-81
2022-08-31 08:03:26,18.20,18.20,18.20,99.90,1027293,28,19917,-81
2022-08-31 08:04:00,18.20,18.20,18.20,99.90,1029133,28,20012,-82
2022-08-31 08:04:31,18.30,18.30,18.30,99.90,1024787,28,19933,-82
2022-08-31 08:05:02,18.30,18.30,18.30,99.90,1024974,28,20329,-82
2022-08-31 08:05:40,18.40,18.40,18.40,99.90,1026599,28,20033,-82
2022-08-31 08:06:11,18.40,18.40,18.40,99.90,1026200,28,19917,-82
2022-08-31 08:06:42,18.40,18.40,18.40,99.90,1031122,28,20457,-82
2022-08-31 08:07:15,18.40,18.40,18.40,99.90,1029128,28,19956,-83
2022-08-31 08:07:47,18.40,18.40,18.40,99.90,1026920,28,19958,-82
2022-08-31 08:08:21,18.40,18.40,18.40,99.90,1026490,28,19914,-80
2022-08-31 08:08:53,18.40,18.40,18.40,99.90,1020913,29,19911,-81
2022-08-31 08:09:28,18.40,18.40,18.40,99.90,1019811,29,20462,-83
2022-08-31 08:10:04,18.40,18.40,18.40,99.90,1022605,29,19906,-83
2022-08-31 08:10:38,18.40,18.40,18.40,99.90,1024023,28,19921,-80
2022-08-31 08:11:14,18.40,18.40,18.40,99.90,1024408,28,19918,-81
2022-08-31 08:11:48,18.40,18.40,18.40,99.90,1026803,28,19917,-82
2022-08-31 08:12:19,18.40,18.40,18.40,99.90,1026674,28,19941,-81
2022-08-31 08:12:57,18.30,18.30,18.30,99.90,1026462,28,19917,-81
2022-08-31 08:13:27,18.40,18.40,18.40,99.90,1031042,28,19910,-81
2022-08-31 08:13:58,18.40,18.40,18.40,99.90,1030922,28,20310,-81
2022-08-31 08:14:29,18.40,18.40,18.40,99.90,1029241,28,19910,-81
2022-08-31 08:15:00,18.40,18.40,18.40,99.90,1026570,28,19957,-81
2022-08-31 08:15:32,18.30,18.30,18.30,99.90,1024871,28,20029,-81
2022-08-31 08:16:03,18.40,18.40,18.40,99.90,1025100,28,20325,-81
2022-08-31 08:16:33,18.30,18.30,18.30,99.90,1025225,28,19970,-81
2022-08-31 08:17:05,18.40,18.40,18.40,99.90,1024863,28,19910,-81
2022-08-31 08:17:36,18.30,18.30,18.30,99.90,1022548,29,19910,-80
2022-08-31 08:18:09,18.20,18.20,18.20,99.90,1022932,29,20351,-80
2022-08-31 08:18:40,18.20,18.20,18.20,99.90,1023426,28,19911,-80
2022-08-31 08:19:11,18.20,18.20,18.20,99.90,1027342,28,20009,-82
2022-08-31 08:19:41,18.20,18.20,18.20,99.90,1024789,28,19914,-82
2022-08-31 08:20:12,18.10,18.10,18.10,99.90,1025208,28,19917,-81
2022-08-31 08:20:43,18.20,18.20,18.20,99.90,1020886,29,19938,-82
2022-08-31 08:21:14,18.20,18.20,18.20,99.90,1022953,28,19910,-81
2022-08-31 08:21:45,18.20,18.20,18.20,99.90,1025005,28,19914,-81
2022-08-31 08:22:16,18.20,18.20,18.20,99.90,1026863,28,19981,-81
2022-08-31 08:22:46,18.20,18.20,18.20,99.90,1026934,28,19906,-81
2022-08-31 08:23:18,18.20,18.20,18.20,99.90,1022463,29,19976,-81
2022-08-31 08:23:48,18.30,18.30,18.30,99.90,1020959,29,20001,-81
2022-08-31 08:24:19,18.30,18.30,18.30,99.90,1022715,28,20012,-80
2022-08-31 08:24:49,18.20,18.20,18.20,99.90,1021001,28,19906,-80
2022-08-31 08:25:20,18.10,18.10,18.10,99.90,1026513,28,19913,-81
2022-08-31 08:25:51,18.10,18.10,18.10,99.90,1025181,28,19914,-81
2022-08-31 08:26:21,18.10,18.10,18.10,99.90,1026772,28,20274,-81
2022-08-31 08:26:52,18.10,18.10,18.10,99.90,1024953,28,19941,-81
2022-08-31 08:27:23,18.20,18.20,18.20,99.90,1026687,28,20039,-81
2022-08-31 08:27:54,18.20,18.20,18.20,99.90,1018788,29,19958,-80
2022-08-31 08:28:25,18.00,18.00,18.00,99.90,1017113,29,20002,-79
2022-08-31 08:28:56,18.00,18.00,18.00,99.90,1020715,29,19910,-78
2022-08-31 08:29:26,18.00,18.00,18.00,99.90,1021823,28,19933,-79
2022-08-31 08:29:57,18.10,18.10,18.10,99.90,1029140,28,19910,-79
2022-08-31 08:30:28,18.10,18.10,18.10,99.90,1030899,28,20013,-78
2022-08-31 08:31:00,18.10,18.10,18.10,99.90,1030041,28,19964,-79
2022-08-31 08:31:31,18.10,18.10,18.10,99.90,1030977,28,19996,-78
2022-08-31 08:32:01,18.10,18.10,18.10,99.90,1030994,28,19917,-79
2022-08-31 08:32:33,18.00,18.00,18.00,99.90,1030989,28,20285,-79
2022-08-31 08:33:03,18.10,18.10,18.10,99.90,1030962,28,20533,-80
2022-08-31 08:33:34,18.20,18.20,18.20,99.90,1031068,28,19968,-79
2022-08-31 08:34:05,18.20,18.20,18.20,99.90,1029193,28,19984,-78
2022-08-31 08:34:42,18.20,18.20,18.20,99.90,1029116,28,19976,-78
2022-08-31 08:35:12,18.30,18.30,18.30,99.90,1031060,28,19910,-79
2022-08-31 08:35:43,18.30,18.30,18.30,99.90,1030896,28,19910,-80
2022-08-31 08:36:17,18.30,18.30,18.30,99.90,1029219,28,19910,-80
2022-08-31 08:36:47,18.30,18.30,18.30,99.90,1029331,28,19909,-80
2022-08-31 08:37:18,18.30,18.30,18.30,99.90,1030932,28,20289,-80
2022-08-31 08:37:50,18.20,18.20,18.20,99.90,1026835,28,19911,-79
2022-08-31 08:38:20,18.20,18.20,18.20,99.90,1026205,28,19941,-79
2022-08-31 08:38:52,18.20,18.20,18.20,99.90,1024942,28,19910,-79
2022-08-31 08:39:23,18.20,18.20,18.20,99.90,1026710,28,19906,-79
2022-08-31 08:39:54,18.30,18.30,18.30,99.90,1029075,28,19910,-78
2022-08-31 08:40:28,18.20,18.20,18.20,99.90,1030716,28,19945,-79
2022-08-31 08:41:00,18.20,18.20,18.20,99.90,1022583,29,19911,-78
2022-08-31 08:41:31,18.20,18.20,18.20,99.90,1020418,29,20329,-78
2022-08-31 08:42:03,18.20,18.20,18.20,99.90,1022400,29,20034,-79
2022-08-31 08:42:33,18.20,18.20,18.20,99.90,1025975,28,19912,-77
2022-08-31 08:43:05,18.20,18.20,18.20,99.90,1027048,28,19910,-78
2022-08-31 08:43:37,18.20,18.20,18.20,99.90,1024870,28,19977,-78
2022-08-31 08:44:09,18.20,18.20,18.20,99.90,1029054,28,20345,-78
2022-08-31 08:44:40,18.20,18.20,18.20,99.90,1023734,28,20342,-80
2022-08-31 08:45:11,18.20,18.20,18.20,99.90,1028503,28,19916,-80
2022-08-31 08:45:43,18.20,18.20,18.20,99.90,1029022,28,19931,-78
2022-08-31 08:46:13,18.20,18.20,18.20,99.90,1030537,28,19914,-80
2022-08-31 08:46:47,18.30,18.30,18.30,99.90,1030275,28,20432,-80
2022-08-31 08:47:21,18.30,18.30,18.30,99.90,1026032,28,19917,-80
2022-08-31 08:47:55,18.30,18.30,18.30,99.90,1023657,28,19910,-80
2022-08-31 08:48:28,18.30,18.30,18.30,99.90,1024967,28,19907,-81
2022-08-31 08:49:02,18.30,18.30,18.30,99.90,1025007,28,19935,-79
2022-08-31 08:49:45,18.30,18.30,18.30,99.90,1028783,28,19914,-81
2022-08-31 08:50:17,18.30,18.30,18.30,99.90,1026537,28,19973,-79
2022-08-31 08:50:51,18.40,18.40,18.40,99.90,1024536,28,20030,-80
2022-08-31 08:51:24,18.50,18.50,18.50,99.90,1026368,28,19919,-81
2022-08-31 08:51:57,18.50,18.50,18.50,99.90,1026724,28,20397,-80
2022-08-31 08:52:27,18.50,18.50,18.50,99.90,1027410,28,19914,-80
2022-08-31 08:53:02,18.50,18.50,18.50,99.90,1028756,28,19921,-81
2022-08-31 08:53:37,18.50,18.50,18.50,99.90,1026765,28,19917,-81
2022-08-31 08:54:12,18.50,18.50,18.50,99.90,1027468,28,19917,-80
2022-08-31 08:54:43,18.50,18.50,18.50,99.90,1027438,28,19925,-80
2022-08-31 08:55:17,18.50,18.50,18.50,99.90,1023856,28,20293,-79
2022-08-31 08:55:48,18.50,18.50,18.50,99.90,1025450,28,19948,-82
2022-08-31 08:56:24,18.50,18.50,18.50,99.90,1029151,28,19963,-80
2022-08-31 08:56:58,18.50,18.50,18.50,99.90,1027021,28,19927,-80
2022-08-31 08:57:30,18.50,18.50,18.50,99.90,1027623,28,19918,-81
2022-08-31 08:58:04,18.50,18.50,18.50,99.90,1026892,28,20356,-82
2022-08-31 08:58:35,18.50,18.50,18.50,99.90,1026412,28,19922,-82
2022-08-31 08:59:06,18.50,18.50,18.50,99.90,1025699,28,20250,-81
2022-08-31 08:59:41,18.50,18.50,18.50,99.90,1021948,29,19918,-81
2022-08-31 09:00:20,18.50,18.50,18.50,99.90,1020838,28,19910,-81
2022-08-31 09:00:52,18.50,18.50,18.50,99.90,1026055,28,20388,-82
2022-08-31 09:01:34,18.50,18.50,18.50,99.90,1025635,28,20399,-82
2022-08-31 09:02:07,18.40,18.40,18.40,99.90,1025831,28,20017,-80
2022-08-31 09:02:39,18.40,18.40,18.40,99.90,1020416,29,19918,-82
2022-08-31 09:03:26,18.40,18.40,18.40,99.90,1017867,29,19918,-81
2022-08-31 09:04:09,18.40,18.40,18.40,99.90,1016941,29,20058,-81
2022-08-31 09:04:48,18.40,18.40,18.40,99.90,1021844,28,19918,-80
2022-08-31 09:05:20,18.40,18.40,18.40,99.90,1026429,28,19964,-81
2022-08-31 09:06:00,18.50,18.50,18.50,99.90,1028804,28,20332,-79
2022-08-31 09:06:49,18.40,18.40,18.40,99.90,1028993,28,20027,-80
2022-08-31 09:07:29,18.50,18.50,18.50,99.90,1026313,28,19917,-80
2022-08-31 09:08:15,18.40,18.40,18.40,99.90,1027228,28,19906,-80
2022-08-31 09:08:55,18.40,18.40,18.40,99.90,1029573,28,19914,-79
2022-08-31 09:09:36,18.40,18.40,18.40,99.90,1026946,28,20354,-80
2022-08-31 09:10:13,18.40,18.40,18.40,99.90,1029220,28,19920,-80
2022-08-31 09:10:50,18.50,18.50,18.50,99.90,1029045,28,20543,-80
2022-08-31 09:11:45,18.50,18.50,18.50,99.90,1027852,28,20030,-79
2022-08-31 09:12:19,18.60,18.60,18.60,99.90,1028984,28,19913,-78
2022-08-31 09:13:09,18.60,18.60,18.60,99.90,1026177,28,19929,-84
2022-08-31 09:13:54,18.60,18.60,18.60,99.90,1029190,28,20025,-82
2022-08-31 09:14:25,18.60,18.60,18.60,99.90,1029265,28,20670,-77
2022-08-31 09:15:16,18.50,18.50,18.50,99.90,1026767,28,19910,-76
2022-08-31 09:15:47,18.50,18.50,18.50,99.90,1029069,28,19921,-76
2022-08-31 09:16:24,18.40,18.40,18.40,99.90,1028686,28,19921,-77
2022-08-31 09:17:04,18.40,18.40,18.40,99.90,1024538,28,20420,-76
2022-08-31 09:17:43,18.30,18.30,18.30,99.90,1024481,28,20431,-82
2022-08-31 09:18:33,18.40,18.40,18.40,99.90,1026740,28,20287,-81
2022-08-31 09:19:07,18.30,18.30,18.30,99.90,1029313,28,19917,-79
2022-08-31 09:20:10,18.30,18.30,18.30,99.90,1028895,28,20370,-79
2022-08-31 09:20:40,18.30,18.30,18.30,99.90,1012726,29,19920,-79
2022-08-31 09:21:22,18.30,18.30,18.30,99.90,1012410,29,19975,-79
2022-08-31 09:21:54,18.30,18.30,18.30,99.90,1024529,28,20357,-79
2022-08-31 09:22:32,18.20,18.20,18.20,99.90,1025985,28,20410,-85
2022-08-31 09:23:06,18.30,18.30,18.30,99.90,1027986,28,19956,-79
2022-08-31 09:23:48,18.30,18.30,18.30,99.90,1028391,28,19917,-79
2022-08-31 09:24:20,18.30,18.30,18.30,99.90,1029044,28,19936,-79
2022-08-31 09:24:55,18.30,18.30,18.30,99.90,1026165,28,19932,-79
2022-08-31 09:25:50,18.30,18.30,18.30,99.90,1027907,28,19906,-80
2022-08-31 09:26:26,18.30,18.30,18.30,99.90,1028422,28,19968,-80
2022-08-31 09:26:57,18.30,18.30,18.30,99.90,1026787,28,20333,-80
2022-08-31 09:27:37,18.20,18.20,18.20,99.90,1027934,28,19907,-81
2022-08-31 09:28:10,18.20,18.20,18.20,99.90,1029943,28,20428,-79
2022-08-31 09:28:46,18.30,18.30,18.30,99.90,1025905,28,19918,-80
2022-08-31 09:29:24,18.40,18.40,18.40,99.90,1028457,28,19906,-79
2022-08-31 09:30:00,18.40,18.40,18.40,99.90,1028149,28,20444,-80
2022-08-31 09:30:39,18.40,18.40,18.40,99.90,1029732,28,19933,-80
2022-08-31 09:31:31,18.50,18.50,18.50,99.90,1021471,28,19914,-80
2022-08-31 09:32:05,18.60,18.60,18.60,99.90,1026197,28,19954,-80
2022-08-31 09:32:36,18.70,18.70,18.70,99.90,1029081,28,20313,-80
2022-08-31 09:33:14,18.70,18.70,18.70,99.90,1026318,28,19918,-79
2022-08-31 09:33:51,18.70,18.70,18.70,99.90,1027930,28,19910,-78
2022-08-31 09:34:31,18.80,18.80,18.80,99.90,1023328,28,19906,-79
2022-08-31 09:35:08,18.80,18.80,18.80,99.90,1023470,28,19984,-81
2022-08-31 09:35:42,18.80,18.80,18.80,99.90,1025843,28,19969,-79
2022-08-31 09:36:15,18.80,18.80,18.80,99.90,1027752,28,20732,-78
2022-08-31 09:36:45,18.70,18.70,18.70,99.90,1028187,28,19959,-79
2022-08-31 09:37:24,18.70,18.70,18.70,99.90,1029319,28,19910,-78
2022-08-31 09:38:00,18.70,18.70,18.70,99.90,1028546,28,20344,-81
2022-08-31 09:38:39,18.70,18.70,18.70,99.90,1028370,28,19912,-83
2022-08-31 09:39:14,18.70,18.70,18.70,99.90,1027599,28,19910,-79
2022-08-31 09:39:46,18.70,18.70,18.70,99.90,1029048,28,19917,-79
2022-08-31 09:40:43,18.70,18.70,18.70,99.90,1027057,28,19917,-79
2022-08-31 09:41:32,18.70,18.70,18.70,99.90,1025731,28,19960,-79
2022-08-31 09:42:13,18.70,18.70,18.70,99.90,1029852,28,20079,-79
2022-08-31 09:42:45,18.70,18.70,18.70,99.90,1030491,28,20012,-79
2022-08-31 09:43:23,18.70,18.70,18.70,99.90,1026378,28,19914,-79
2022-08-31 09:43:56,18.70,18.70,18.70,99.90,1024652,28,19910,-77
2022-08-31 09:44:33,18.70,18.70,18.70,99.90,1027955,28,19910,-77
2022-08-31 09:45:06,18.60,18.60,18.60,99.90,1031929,28,19910,-77
2022-08-31 09:45:40,18.70,18.70,18.70,99.90,1034485,28,19921,-77
2022-08-31 09:46:19,18.70,18.70,18.70,99.90,1032755,28,19916,-78
2022-08-31 09:47:00,18.80,18.80,18.80,99.90,1028301,28,19910,-79
2022-08-31 09:47:51,18.60,18.60,18.60,99.90,1030335,28,19914,-79
2022-08-31 09:48:51,18.50,18.50,18.50,99.90,1029952,28,19913,-79
2022-08-31 09:49:24,18.60,18.60,18.60,99.90,1012573,29,19920,-78
2022-08-31 09:49:56,18.60,18.60,18.60,99.90,1028895,28,19964,-78
2022-08-31 09:50:44,18.60,18.60,18.60,99.90,1028799,28,20485,-79
2022-08-31 09:51:27,18.60,18.60,18.60,99.90,1027316,28,19906,-79
2022-08-31 09:52:16,18.60,18.60,18.60,99.90,1030539,28,19953,-79
2022-08-31 09:53:06,18.60,18.60,18.60,99.90,1028650,28,20332,-80
2022-08-31 09:53:59,18.60,18.60,18.60,99.90,1028857,28,19906,-77
2022-08-31 09:54:48,18.50,18.50,18.50,99.90,1030634,28,19925,-80
2022-08-31 09:55:23,18.50,18.50,18.50,99.90,1028543,28,19906,-81
2022-08-31 09:56:13,18.50,18.50,18.50,99.90,1028383,28,20436,-82
2022-08-31 09:56:54,18.50,18.50,18.50,99.90,1026224,28,20413,-81
2022-08-31 09:57:40,18.50,18.50,18.50,99.90,1026747,28,20753,-81
2022-08-31 09:58:13,18.40,18.40,18.40,99.90,1029787,28,19906,-82
2022-08-31 09:58:44,18.40,18.40,18.40,99.90,1030835,28,20000,-79
2022-08-31 09:59:27,18.30,18.30,18.30,99.90,1030788,28,19909,-83
2022-08-31 10:00:02,18.40,18.40,18.40,99.90,1028564,28,19948,-79
2022-08-31 10:00:33,18.40,18.40,18.40,99.90,1030408,28,20250,-79
2022-08-31 10:01:11,18.50,18.50,18.50,99.90,1026334,28,19906,-79
2022-08-31 10:01:44,18.50,18.50,18.50,99.90,1028058,28,19917,-79
2022-08-31 10:02:25,18.60,18.60,18.60,99.90,1026694,28,20344,-80
2022-08-31 10:02:57,18.60,18.60,18.60,99.90,1027142,28,19906,-78
2022-08-31 10:03:29,18.60,18.60,18.60,99.90,1030669,28,19910,-79
2022-08-31 10:04:15,18.70,18.70,18.70,99.90,1026238,28,20000,-79
2022-08-31 10:04:49,18.70,18.70,18.70,99.90,1029083,28,20443,-78
2022-08-31 10:05:43,18.70,18.70,18.70,99.90,1028699,28,19909,-79
2022-08-31 10:06:25,18.70,18.70,18.70,99.90,1030328,28,19906,-78
2022-08-31 10:07:23,18.70,18.70,18.70,99.90,1028606,28,19934,-79
2022-08-31 10:08:03,18.70,18.70,18.70,99.90,1028714,28,20363,-78
2022-08-31 10:08:47,18.60,18.60,18.60,99.90,1030688,28,19961,-78
2022-08-31 10:09:22,18.60,18.60,18.60,99.90,1030937,28,20357,-78
2022-08-31 10:10:13,18.70,18.70,18.70,99.90,1030455,28,19969,-78
2022-08-31 10:10:44,18.70,18.70,18.70,99.90,1029908,28,19917,-78
2022-08-31 10:11:16,18.70,18.70,18.70,99.90,1031148,28,20460,-78
2022-08-31 10:11:49,18.70,18.70,18.70,99.90,1029774,28,19960,-78
2022-08-31 10:12:40,18.60,18.60,18.60,99.90,1030998,28,20044,-82
2022-08-31 10:13:17,18.70,18.70,18.70,99.90,1012129,29,20363,-78
2022-08-31 10:13:56,18.70,18.70,18.70,99.90,1013142,29,19911,-78
2022-08-31 10:14:30,18.60,18.60,18.60,99.90,1031664,28,20460,-78
2022-08-31 10:15:30,18.60,18.60,18.60,99.90,1029734,28,19949,-78
2022-08-31 10:16:05,18.60,18.60,18.60,99.90,1006866,29,20056,-79
2022-08-31 10:16:41,18.40,18.40,18.40,99.90,1025055,28,19902,-78
2022-08-31 10:17:14,18.40,18.40,18.40,99.90,1025280,28,20336,-78
2022-08-31 10:18:12,18.50,18.50,18.50,99.90,1025091,28,20002,-79
2022-08-31 10:18:56,18.50,18.50,18.50,99.90,1010830,29,20353,-78
2022-08-31 10:19:35,18.50,18.50,18.50,99.90,1015479,28,19912,-78
2022-08-31 10:20:37,18.50,18.50,18.50,99.90,1025277,28,20130,-78
2022-08-31 10:21:10,18.50,18.50,18.50,99.90,1017109,28,19907,-79
2022-08-31 10:21:51,18.40,18.40,18.40,99.90,1027442,28,19950,-79
2022-08-31 10:22:24,18.30,18.30,18.30,99.90,1030036,28,20373,-79
2022-08-31 10:23:05,18.30,18.30,18.30,99.90,1029245,28,19909,-79
2022-08-31 10:23:40,18.30,18.30,18.30,99.90,1031017,28,20335,-79
2022-08-31 10:24:37,18.40,18.40,18.40,99.90,1028890,28,20069,-79
2022-08-31 10:25:31,18.40,18.40,18.40,99.90,1031177,28,19910,-79
2022-08-31 10:26:09,18.40,18.40,18.40,99.90,1030610,28,19906,-79
2022-08-31 10:26:45,18.40,18.40,18.40,99.90,1025326,28,20380,-79
2022-08-31 10:27:22,18.20,18.20,18.20,99.90,1031052,28,19912,-78
2022-08-31 10:27:57,18.20,18.20,18.20,99.90,1031243,28,19925,-79
2022-08-31 10:28:31,18.30,18.30,18.30,99.90,1029334,28,20005,-79
2022-08-31 10:29:17,18.30,18.30,18.30,99.90,1029258,28,19917,-78
2022-08-31 10:29:48,18.30,18.30,18.30,99.90,1030751,28,20332,-78
2022-08-31 10:30:21,18.30,18.30,18.30,99.90,1026496,28,19910,-79
2022-08-31 10:30:58,18.30,18.30,18.30,99.90,1031117,28,19914,-78
2022-08-31 10:31:30,18.40,18.40,18.40,99.90,1031421,28,20005,-79
2022-08-31 10:32:02,18.40,18.40,18.40,99.90,1031254,28,20392,-79
2022-08-31 10:32:39,18.40,18.40,18.40,99.90,1031575,28,19913,-78
2022-08-31 10:33:16,18.40,18.40,18.40,99.90,1029274,28,19906,-78
2022-08-31 10:34:19,18.40,18.40,18.40,99.90,1029393,28,19910,-78
2022-08-31 10:35:04,18.40,18.40,18.40,99.90,1031365,28,19913,-79
2022-08-31 10:35:40,18.40,18.40,18.40,99.90,1028824,28,20401,-78
2022-08-31 10:36:11,18.50,18.50,18.50,99.90,1026962,28,19917,-76
2022-08-31 10:36:43,18.50,18.50,18.50,99.90,1028835,28,19941,-78
2022-08-31 10:37:23,18.50,18.50,18.50,99.90,1031082,28,19949,-78
2022-08-31 10:38:03,18.50,18.50,18.50,99.90,1031540,28,19952,-80
2022-08-31 10:38:42,18.60,18.60,18.60,99.90,1031512,28,20004,-78
2022-08-31 10:39:33,18.50,18.50,18.50,99.90,1031486,28,20272,-78
2022-08-31 10:40:07,18.50,18.50,18.50,99.90,1030594,28,19912,-79
2022-08-31 10:40:42,18.50,18.50,18.50,99.90,1031051,28,20376,-78
2022-08-31 10:41:13,18.50,18.50,18.50,99.90,1025038,28,19934,-78
2022-08-31 10:41:47,18.50,18.50,18.50,99.90,1028004,28,19906,-78
2022-08-31 10:42:24,18.40,18.40,18.40,99.90,1031126,28,20384,-79
2022-08-31 10:43:03,18.40,18.40,18.40,99.90,1031353,28,20377,-80
2022-08-31 10:43:38,18.50,18.50,18.50,99.90,1031500,28,19906,-79
2022-08-31 10:44:22,18.40,18.40,18.40,99.90,1029760,28,20766,-80
2022-08-31 10:44:57,18.50,18.50,18.50,99.90,1029491,28,20344,-79
2022-08-31 10:45:39,18.50,18.50,18.50,99.90,1029656,28,20361,-79
2022-08-31 10:46:11,18.50,18.50,18.50,99.90,1031106,28,19906,-79
2022-08-31 10:46:43,18.40,18.40,18.40,99.90,1025737,28,19914,-78
2022-08-31 10:47:14,18.30,18.30,18.30,99.90,1031246,28,19912,-79
2022-08-31 10:47:47,18.40,18.40,18.40,99.90,1031177,28,20540,-78
2022-08-31 10:48:20,18.40,18.40,18.40,99.90,1027199,28,19909,-80
2022-08-31 10:48:53,18.40,18.40,18.40,99.90,1021124,29,19928,-78
2022-08-31 10:49:25,18.40,18.40,18.40,99.90,1024000,28,19910,-77
2022-08-31 10:49:57,18.40,18.40,18.40,99.90,1023809,28,19910,-78
2022-08-31 10:50:27,18.40,18.40,18.40,99.90,1027911,28,19918,-78
2022-08-31 10:51:17,18.40,18.40,18.40,99.90,1029419,28,19910,-78
2022-08-31 10:51:47,18.40,18.40,18.40,99.90,1027293,28,19910,-78
2022-08-31 10:52:28,18.40,18.40,18.40,99.90,1027407,28,20268,-78
2022-08-31 10:53:04,18.30,18.30,18.30,99.90,1025669,28,19910,-79
2022-08-31 10:53:53,18.40,18.40,18.40,99.90,1025474,28,19914,-78
2022-08-31 10:54:34,18.40,18.40,18.40,99.90,1027200,28,20269,-79
2022-08-31 10:55:13,18.40,18.40,18.40,99.90,1027370,28,20373,-79
2022-08-31 10:55:50,18.40,18.40,18.40,99.90,1025426,28,19910,-80
2022-08-31 10:56:24,18.40,18.40,18.40,99.90,1025443,28,20401,-78
2022-08-31 10:57:07,18.40,18.40,18.40,99.90,1025349,28,19998,-77
2022-08-31 10:58:00,18.40,18.40,18.40,99.90,1027342,28,20399,-79
2022-08-31 10:58:38,18.40,18.40,18.40,99.90,1016737,28,20272,-78
2022-08-31 10:59:13,18.30,18.30,18.30,99.90,1027487,28,19917,-78
2022-08-31 10:59:49,18.30,18.30,18.30,99.90,1027131,28,19916,-78
2022-08-31 11:00:40,18.30,18.30,18.30,99.90,1027116,28,19911,-80
2022-08-31 11:01:10,18.20,18.20,18.20,99.90,1028589,28,19910,-79
2022-08-31 11:01:55,18.30,18.30,18.30,99.90,1023430,28,19919,-79
2022-08-31 11:02:36,18.20,18.20,18.20,99.90,1022904,29,19948,-80
2022-08-31 11:03:26,18.30,18.30,18.30,99.90,1019843,29,20565,-78
2022-08-31 11:04:09,18.30,18.30,18.30,99.90,1022944,29,19911,-78
2022-08-31 11:04:47,18.20,18.20,18.20,99.90,1022716,29,20289,-79
2022-08-31 11:05:18,18.10,18.10,18.10,99.90,1022859,29,19902,-78
2022-08-31 11:06:02,18.10,18.10,18.10,99.90,1019538,29,19938,-78
2022-08-31 11:06:40,18.10,18.10,18.10,99.90,1026178,28,19965,-79
2022-08-31 11:07:37,18.10,18.10,18.10,99.90,1028308,28,19906,-79
2022-08-31 11:08:26,18.10,18.10,18.10,99.90,1024575,28,20328,-79
2022-08-31 11:09:18,18.10,18.10,18.10,99.90,1031439,28,19916,-79
2022-08-31 11:10:07,18.20,18.20,18.20,99.90,1022885,29,19910,-79
2022-08-31 11:10:41,18.30,18.30,18.30,99.90,1017832,29,19917,-79
2022-08-31 11:11:15,18.30,18.30,18.30,99.90,1019108,29,20422,-79
2022-08-31 11:11:56,18.30,18.30,18.30,99.90,1022541,29,20132,-79
2022-08-31 11:12:41,18.20,18.20,18.20,99.90,1028571,28,19917,-79
2022-08-31 11:13:24,18.20,18.20,18.20,99.90,1026821,28,19910,-79
2022-08-31 11:14:13,18.30,18.30,18.30,99.90,1025039,28,19914,-79
2022-08-31 11:14:57,18.30,18.30,18.30,99.90,1026849,28,19918,-79
2022-08-31 11:15:34,18.30,18.30,18.30,99.90,1029396,28,19917,-79
2022-08-31 11:16:07,18.30,18.30,18.30,99.90,1023144,29,19946,-78
2022-08-31 11:16:55,18.30,18.30,18.30,99.90,1018807,29,19907,-79
2022-08-31 11:17:40,18.30,18.30,18.30,99.90,1019094,29,20416,-80
2022-08-31 11:18:18,18.20,18.20,18.20,99.90,1027356,28,19907,-79
2022-08-31 11:19:07,18.20,18.20,18.20,99.90,1027149,28,19910,-79
2022-08-31 11:19:38,18.10,18.10,18.10,99.90,1027147,28,19919,-79
2022-08-31 11:20:33,18.10,18.10,18.10,99.90,1027394,28,20006,-78
2022-08-31 11:21:04,18.10,18.10,18.10,99.90,1025222,28,19910,-78
2022-08-31 11:21:44,18.00,18.00,18.00,99.90,1026930,28,19936,-79
2022-08-31 11:22:35,18.00,18.00,18.00,99.90,1025335,28,19913,-79
2022-08-31 11:23:09,18.00,18.00,18.00,99.90,1025619,28,20272,-79
2022-08-31 11:23:48,18.10,18.10,18.10,99.90,1025382,28,20005,-79
2022-08-31 11:24:36,18.10,18.10,18.10,99.90,1026550,28,20049,-76
2022-08-31 11:25:25,18.20,18.20,18.20,99.90,1026557,28,19988,-77
2022-08-31 11:26:11,18.20,18.20,18.20,99.90,1025074,28,20146,-77
2022-08-31 11:27:00,18.10,18.10,18.10,99.90,1026567,28,19910,-79
2022-08-31 11:27:36,18.10,18.10,18.10,99.90,1027494,28,19921,-78
2022-08-31 11:28:17,18.00,18.00,18.00,99.90,1031132,28,19929,-79
2022-08-31 11:28:51,18.00,18.00,18.00,99.90,1029291,28,19914,-79
2022-08-31 11:29:27,18.10,18.10,18.10,99.90,1029291,28,20008,-79
2022-08-31 11:30:29,18.10,18.10,18.10,99.90,1024925,28,19953,-79
2022-08-31 11:31:01,18.10,18.10,18.10,99.90,1024726,28,19917,-79
2022-08-31 11:31:33,18.00,18.00,18.00,99.90,1027006,28,20281,-79
2022-08-31 11:32:06,18.00,18.00,18.00,99.90,1026841,28,20349,-79
2022-08-31 11:32:40,18.00,18.00,18.00,99.90,1023576,28,20394,-79
2022-08-31 11:33:18,18.10,18.10,18.10,99.90,1026914,28,19906,-79
2022-08-31 11:33:56,18.20,18.20,18.20,99.90,1025831,28,20316,-79
2022-08-31 11:34:27,18.20,18.20,18.20,99.90,1029388,28,19948,-79
2022-08-31 11:34:59,18.30,18.30,18.30,99.90,1029424,28,19996,-79
2022-08-31 11:35:48,18.30,18.30,18.30,99.90,1031145,28,19902,-79
2022-08-31 11:36:38,18.20,18.20,18.20,99.90,1031119,28,19988,-79
2022-08-31 11:37:08,18.20,18.20,18.20,99.90,1030553,28,19906,-79
2022-08-31 11:37:54,18.30,18.30,18.30,99.90,1026190,28,19906,-79
2022-08-31 11:38:47,18.30,18.30,18.30,99.90,1025806,28,19913,-76
2022-08-31 11:39:24,18.30,18.30,18.30,99.90,1028034,28,19913,-76
2022-08-31 11:39:55,18.20,18.20,18.20,99.90,1029087,28,19948,-76
2022-08-31 11:40:48,18.20,18.20,18.20,99.90,1030852,28,19908,-76
2022-08-31 11:41:30,18.10,18.10,18.10,99.90,1025344,28,20239,-81
2022-08-31 11:42:02,18.00,18.00,18.00,99.90,1026892,28,19918,-80
2022-08-31 11:42:39,18.00,18.00,18.00,99.90,1026789,28,19969,-82
2022-08-31 11:43:14,18.00,18.00,18.00,99.90,1026911,28,19936,-81
2022-08-31 11:43:47,18.00,18.00,18.00,99.90,1023644,29,20444,-82
2022-08-31 11:44:28,18.00,18.00,18.00,99.90,1023021,28,19910,-83
2022-08-31 11:45:00,18.00,18.00,18.00,99.90,1020898,29,19985,-81
2022-08-31 11:45:34,18.00,18.00,18.00,99.90,1018815,29,19921,-80
2022-08-31 11:46:26,18.10,18.10,18.10,99.90,1019302,29,20581,-81
2022-08-31 11:47:03,18.10,18.10,18.10,99.90,1024609,28,20491,-81
2022-08-31 11:47:36,18.00,18.00,18.00,99.90,1025093,28,19910,-83
2022-08-31 11:48:09,18.00,18.00,18.00,99.90,1029527,28,20340,-81
2022-08-31 11:48:54,18.00,18.00,18.00,99.90,1033719,28,19926,-81
2022-08-31 11:49:34,18.00,18.00,18.00,99.90,1030703,28,19937,-79
2022-08-31 11:50:30,18.00,18.00,18.00,99.90,1030506,28,20012,-79
2022-08-31 11:51:06,18.00,18.00,18.00,99.90,1015052,29,19911,-79
2022-08-31 11:51:39,17.80,17.80,17.80,99.90,1023950,28,20405,-79
2022-08-31 11:52:27,17.80,17.80,17.80,99.90,1029092,28,19906,-79
2022-08-31 11:52:59,17.80,17.80,17.80,99.90,1024963,28,19907,-79
2022-08-31 11:53:33,17.80,17.80,17.80,99.90,1022889,29,19906,-79
2022-08-31 11:54:10,17.80,17.80,17.80,99.90,1025809,28,19906,-79
2022-08-31 11:54:47,17.90,17.90,17.90,99.90,1028065,28,20129,-79
2022-08-31 11:55:25,17.80,17.80,17.80,99.90,1024885,28,19907,-79
2022-08-31 11:56:00,17.80,17.80,17.80,99.90,1024976,28,19937,-79
2022-08-31 11:56:34,17.80,17.80,17.80,99.90,1024983,28,19929,-79
2022-08-31 11:57:05,17.80,17.80,17.80,99.90,1029145,28,19914,-78
2022-08-31 11:58:17,17.80,17.80,17.80,99.90,1035142,28,19905,-78
2022-08-31 11:59:09,17.80,17.80,17.80,99.90,1033264,28,19909,-79
2022-08-31 11:59:42,17.70,17.70,17.70,99.90,1030673,28,19910,-78
2022-08-31 12:00:19,17.60,17.60,17.60,99.90,1030734,28,19906,-80
2022-08-31 12:01:08,17.60,17.60,17.60,99.90,1026348,28,19910,-80
2022-08-31 12:01:43,17.60,17.60,17.60,99.90,1030405,28,19913,-79
2022-08-31 12:02:20,17.60,17.60,17.60,99.90,1030559,28,20356,-79
2022-08-31 12:03:02,17.60,17.60,17.60,99.90,1035022,28,19999,-79
2022-08-31 12:03:58,17.60,17.60,17.60,99.90,1034975,28,20170,-79
2022-08-31 12:04:28,17.60,17.60,17.60,99.90,1035138,28,20487,-79
2022-08-31 12:05:01,17.60,17.60,17.60,99.90,1033106,28,19907,-79
2022-08-31 12:05:49,17.60,17.60,17.60,99.90,1034941,28,19901,-79
2022-08-31 12:06:23,17.60,17.60,17.60,99.90,1030584,28,20326,-80
2022-08-31 12:06:57,17.60,17.60,17.60,99.90,1024910,28,20021,-79
2022-08-31 12:07:46,17.70,17.70,17.70,99.90,1026782,28,20387,-79
2022-08-31 12:08:16,17.70,17.70,17.70,99.90,1030235,28,20447,-79
2022-08-31 12:08:53,17.70,17.70,17.70,99.90,1032113,28,19956,-79
2022-08-31 12:09:33,17.70,17.70,17.70,99.90,1035089,28,20317,-79
2022-08-31 12:10:22,17.70,17.70,17.70,99.90,1034909,28,19910,-80
2022-08-31 12:11:03,17.70,17.70,17.70,99.90,1035040,28,20284,-80
2022-08-31 12:11:40,17.80,17.80,17.80,99.90,1035126,28,20307,-80
2022-08-31 12:12:18,17.80,17.80,17.80,99.90,1035225,28,19917,-80
2022-08-31 12:12:51,17.90,17.90,17.90,99.90,1035088,28,19910,-80
2022-08-31 12:13:30,17.90,17.90,17.90,99.90,1035134,28,19909,-80
2022-08-31 12:14:10,17.80,17.80,17.80,99.90,1028549,28,19910,-80
2022-08-31 12:14:55,17.80,17.80,17.80,99.90,1030732,28,19941,-80
2022-08-31 12:15:44,17.70,17.70,17.70,99.90,1030710,28,19917,-80
2022-08-31 12:16:35,17.70,17.70,17.70,99.90,1033289,28,19960,-80
2022-08-31 12:17:08,17.60,17.60,17.60,99.90,1033021,28,20332,-80
2022-08-31 12:17:50,17.60,17.60,17.60,99.90,1035128,28,19956,-80
2022-08-31 12:18:30,17.60,17.60,17.60,99.90,1035177,28,19952,-80
2022-08-31 12:19:00,17.60,17.60,17.60,99.90,1033329,28,19909,-80
2022-08-31 12:20:00,17.50,17.50,17.50,99.90,1033147,28,19951,-80
2022-08-31 12:21:00,17.50,17.50,17.50,99.90,1033214,28,19906,-80
2022-08-31 12:21:55,17.40,17.40,17.40,99.90,1035029,28,20327,-80
2022-08-31 12:23:03,17.50,17.50,17.50,99.90,1030650,28,20013,-80
2022-08-31 12:24:00,17.50,17.50,17.50,99.90,1030539,28,19910,-84
2022-08-31 12:24:36,17.40,17.40,17.40,99.90,1030250,28,19909,-84
2022-08-31 12:25:12,17.40,17.40,17.40,99.90,1030862,28,19932,-84
2022-08-31 12:25:51,17.30,17.30,17.30,99.90,1030454,28,20297,-84
2022-08-31 12:26:28,17.30,17.30,17.30,99.90,1030637,28,19969,-85
2022-08-31 12:27:20,17.30,17.30,17.30,99.90,1028604,28,20017,-86
2022-08-31 12:28:04,17.30,17.30,17.30,99.90,1028848,28,19978,-85
2022-08-31 12:28:34,17.30,17.30,17.30,99.90,1030790,28,20316,-85
2022-08-31 12:29:23,17.20,17.20,17.20,99.90,1028948,28,20222,-85
2022-08-31 12:30:13,17.20,17.20,17.20,99.90,1030615,28,20403,-85
2022-08-31 12:30:52,17.30,17.30,17.30,99.90,1029837,28,19910,-86
2022-08-31 12:31:32,17.30,17.30,17.30,99.90,1030598,28,19910,-86
2022-08-31 12:32:35,17.30,17.30,17.30,99.90,1030647,28,20509,-86
2022-08-31 12:33:16,17.20,17.20,17.20,99.90,1028925,28,19910,-85
2022-08-31 12:33:56,17.20,17.20,17.20,99.90,1028302,28,20309,-86
2022-08-31 12:34:29,17.20,17.20,17.20,99.90,1024973,28,19918,-86
2022-08-31 12:35:17,17.10,17.10,17.10,99.90,1029760,28,20292,-86
2022-08-31 12:35:51,17.10,17.10,17.10,99.90,1026484,28,19918,-86
2022-08-31 12:36:25,17.20,17.20,17.20,99.90,1028020,28,20258,-86
2022-08-31 12:36:55,17.30,17.30,17.30,99.90,1028890,28,20005,-86
2022-08-31 12:37:27,17.20,17.20,17.20,99.90,1031790,28,20303,-86
2022-08-31 12:38:06,17.10,17.10,17.10,99.90,1028582,28,20479,-86
2022-08-31 12:38:36,17.20,17.20,17.20,99.90,1030705,28,19902,-85
2022-08-31 12:39:09,17.10,17.10,17.10,99.90,1028853,28,20293,-85
2022-08-31 12:39:39,17.20,17.20,17.20,99.90,1027970,28,20436,-86
2022-08-31 12:40:20,17.20,17.20,17.20,99.90,1030574,28,19909,-86
2022-08-31 12:40:54,17.30,17.30,17.30,99.90,1030410,28,19918,-85
2022-08-31 12:41:28,17.20,17.20,17.20,99.90,1032800,28,19914,-86
2022-08-31 12:42:01,17.20,17.20,17.20,99.90,1030485,28,19961,-85
2022-08-31 12:42:33,17.30,17.30,17.30,99.90,1030593,28,19910,-86
2022-08-31 12:43:07,17.30,17.30,17.30,99.90,1026605,28,19981,-86
2022-08-31 12:43:41,17.20,17.20,17.20,99.90,1023406,28,20373,-86
2022-08-31 12:44:21,17.20,17.20,17.20,99.90,1025436,28,19910,-87
2022-08-31 12:45:12,17.20,17.20,17.20,99.90,1029375,28,19910,-85
2022-08-31 12:45:46,17.10,17.10,17.10,99.90,1034808,28,19945,-85
2022-08-31 12:46:35,17.10,17.10,17.10,99.90,1028787,28,19981,-86
2022-08-31 12:47:15,17.10,17.10,17.10,99.90,1028842,28,19914,-85
2022-08-31 12:47:48,17.10,17.10,17.10,99.90,1026261,28,20262,-85
2022-08-31 12:48:19,17.10,17.10,17.10,99.90,1030672,28,19910,-86
2022-08-31 12:48:59,17.20,17.20,17.20,99.90,1026405,28,19949,-86
2022-08-31 12:49:48,17.20,17.20,17.20,99.90,1028303,28,20281,-86
2022-08-31 12:50:37,17.20,17.20,17.20,99.90,1026527,28,19922,-85
2022-08-31 12:51:13,17.30,17.30,17.30,99.90,1024854,28,19915,-86
2022-08-31 12:51:50,17.30,17.30,17.30,99.90,1026561,28,19910,-85
2022-08-31 12:52:34,17.30,17.30,17.30,99.90,1030621,28,19956,-85
2022-08-31 12:53:10,17.20,17.20,17.20,99.90,1024798,28,20402,-85
2022-08-31 12:53:46,17.20,17.20,17.20,99.90,1024550,28,19910,-85
2022-08-31 12:54:17,17.30,17.30,17.30,99.90,1026579,28,19918,-85
2022-08-31 12:55:06,17.20,17.20,17.20,99.90,1028224,28,19913,-85
2022-08-31 12:55:54,17.20,17.20,17.20,99.90,1030748,28,19910,-86
2022-08-31 12:56:24,17.10,17.10,17.10,99.90,1026434,28,19910,-85
2022-08-31 12:57:27,17.10,17.10,17.10,99.90,1026481,28,19914,-85
2022-08-31 12:58:17,17.20,17.20,17.20,99.90,1015862,28,20357,-85
2022-08-31 12:59:17,17.30,17.30,17.30,99.90,1031091,28,19910,-85
2022-08-31 12:59:53,17.30,17.30,17.30,99.90,1026740,28,20352,-85
2022-08-31 13:00:42,17.30,17.30,17.30,99.90,1020729,29,19920,-85
2022-08-31 13:01:19,17.30,17.30,17.30,99.90,1019051,29,20001,-85
2022-08-31 13:01:52,17.30,17.30,17.30,99.90,1020767,29,19925,-85
2022-08-31 13:02:26,17.30,17.30,17.30,99.90,1021942,29,19914,-85
2022-08-31 13:03:05,17.20,17.20,17.20,99.90,1020177,29,19916,-86
2022-08-31 13:03:56,17.30,17.30,17.30,99.90,1020644,29,20011,-85
2022-08-31 13:04:40,17.30,17.30,17.30,99.90,1022290,29,19914,-85
2022-08-31 13:05:25,17.20,17.20,17.20,99.90,1023201,28,19910,-85
2022-08-31 13:06:33,17.20,17.20,17.20,99.90,1026195,28,19914,-85
2022-08-31 13:07:19,17.30,17.30,17.30,99.90,1015657,29,19910,-86
2022-08-31 13:07:55,17.20,17.20,17.20,99.90,1025096,28,19915,-86
2022-08-31 13:08:35,17.20,17.20,17.20,99.90,1030949,28,19910,-86
2022-08-31 13:10:41,17.20,17.20,17.20,99.90,1012794,29,19957,-86
2022-08-31 13:11:44,17.20,17.20,17.20,99.90,1024781,28,19911,-86
2022-08-31 13:12:51,17.30,17.30,17.30,99.90,1010966,29,19919,-87
2022-08-31 13:13:28,17.60,17.60,17.60,99.90,1007604,29,19912,-86
2022-08-31 13:14:19,17.60,17.60,17.60,99.90,1011713,28,19939,-84
2022-08-31 13:14:52,17.70,17.70,17.70,99.90,1024121,28,19921,-84
2022-08-31 13:15:35,17.60,17.60,17.60,99.90,1026386,28,19910,-83
2022-08-31 13:16:07,17.70,17.70,17.70,99.90,1025951,28,20427,-88
2022-08-31 13:16:39,17.70,17.70,17.70,99.90,1024445,28,19918,-84
2022-08-31 13:17:26,17.70,17.70,17.70,99.90,1024537,28,19915,-84
2022-08-31 13:18:04,17.70,17.70,17.70,99.90,1026468,28,20480,-82
2022-08-31 13:18:35,17.80,17.80,17.80,99.90,1021644,28,20544,-80
2022-08-31 13:19:35,17.80,17.80,17.80,99.90,1020808,28,19911,-90
2022-08-31 13:20:14,17.80,17.80,17.80,99.90,1007685,29,19916,-78
2022-08-31 13:20:46,17.90,17.90,17.90,99.90,1023574,28,19932,-78
2022-08-31 13:21:21,17.90,17.90,17.90,99.90,1026363,28,19917,-77
2022-08-31 13:22:15,17.90,17.90,17.90,99.90,1022217,29,19914,-77
2022-08-31 13:22:54,18.00,18.00,18.00,99.90,1018394,29,19964,-77
2022-08-31 13:23:29,18.00,18.00,18.00,99.90,1014972,29,19962,-79
2022-08-31 13:24:06,18.00,18.00,18.00,99.90,1016637,29,19910,-79
2022-08-31 13:24:40,17.90,17.90,17.90,99.90,1020893,29,19986,-79
2022-08-31 13:25:36,18.10,18.10,18.10,99.90,1024450,28,20417,-78
2022-08-31 13:26:19,17.90,17.90,17.90,99.90,1030497,28,19922,-78
2022-08-31 13:27:08,18.00,18.00,18.00,99.90,1030457,28,19917,-78
2022-08-31 13:27:45,18.10,18.10,18.10,99.90,1029039,28,20009,-78
2022-08-31 13:28:25,18.20,18.20,18.20,99.90,1030930,28,20472,-79
2022-08-31 13:28:57,18.30,18.30,18.30,99.90,1027021,28,19909,-79
2022-08-31 13:29:27,18.50,18.50,18.50,99.90,1030968,28,19945,-79
2022-08-31 13:30:10,18.40,18.40,18.40,99.90,1026278,28,19916,-78
2022-08-31 13:30:41,18.40,18.40,18.40,99.90,1026599,28,19910,-79
2022-08-31 13:31:15,18.50,18.50,18.50,99.90,1026366,28,19941,-78
2022-08-31 13:31:49,18.40,18.40,18.40,99.90,1028936,28,19910,-79
2022-08-31 13:32:20,18.40,18.40,18.40,99.90,1030971,28,19910,-79
2022-08-31 13:32:53,18.40,18.40,18.40,99.90,1026248,28,19921,-79
2022-08-31 13:33:27,18.30,18.30,18.30,99.90,1026582,28,19910,-78
2022-08-31 13:34:01,18.40,18.40,18.40,99.90,1024332,28,20431,-78
2022-08-31 13:34:40,18.40,18.40,18.40,99.90,1028264,28,19906,-78
2022-08-31 13:35:14,18.40,18.40,18.40,99.90,1028975,28,19909,-79
2022-08-31 13:35:49,18.30,18.30,18.30,99.90,1030538,28,19902,-79
2022-08-31 13:36:32,18.20,18.20,18.20,99.90,1028732,28,19959,-78
2022-08-31 13:37:04,18.30,18.30,18.30,99.90,1029089,28,20378,-79
2022-08-31 13:37:39,18.30,18.30,18.30,99.90,1030773,28,20407,-79
2022-08-31 13:38:14,18.40,18.40,18.40,99.90,1030589,28,19921,-78
2022-08-31 13:38:49,18.40,18.40,18.40,99.90,1026248,28,19910,-79
2022-08-31 13:39:24,18.30,18.30,18.30,99.90,1026591,28,20024,-79
2022-08-31 13:39:57,18.50,18.50,18.50,99.90,1022283,29,20480,-79
2022-08-31 13:40:29,18.50,18.50,18.50,99.90,1020229,29,20199,-78
2022-08-31 13:41:02,18.40,18.40,18.40,99.90,1020723,29,20369,-79
2022-08-31 13:41:37,18.30,18.30,18.30,99.90,1023336,28,19917,-79
2022-08-31 13:42:27,18.30,18.30,18.30,99.90,1026229,28,19936,-78
2022-08-31 13:43:01,18.20,18.20,18.20,99.90,1024602,28,20368,-78
2022-08-31 13:43:33,18.20,18.20,18.20,99.90,1026332,28,20488,-78
2022-08-31 13:44:07,18.30,18.30,18.30,99.90,1024641,28,20420,-78
2022-08-31 13:44:41,18.40,18.40,18.40,99.90,1027768,28,20633,-79
2022-08-31 13:45:26,18.40,18.40,18.40,99.90,1028903,28,19992,-78
2022-08-31 13:45:57,18.50,18.50,18.50,99.90,1030998,28,20287,-78
2022-08-31 13:46:31,18.70,18.70,18.70,99.90,1025490,28,19914,-79
2022-08-31 13:47:04,18.80,18.80,18.80,99.90,1027211,28,20535,-78
2022-08-31 13:47:36,18.70,18.70,18.70,99.90,1027126,28,20411,-79
2022-08-31 13:48:18,18.80,18.80,18.80,99.90,1028421,28,20328,-79
2022-08-31 13:48:52,18.80,18.80,18.80,99.90,1029590,28,20373,-78
2022-08-31 13:49:28,18.60,18.60,18.60,99.90,1031652,28,19918,-78
2022-08-31 13:50:07,18.70,18.70,18.70,99.90,1023228,29,19922,-79
2022-08-31 13:50:49,18.80,18.80,18.80,99.90,1023372,29,19918,-79
2022-08-31 13:51:22,18.90,18.90,18.90,99.90,1017759,29,19911,-79
2022-08-31 13:51:52,18.80,18.80,18.80,99.90,1025035,28,19909,-79
2022-08-31 13:52:27,18.60,18.60,18.60,99.90,1019200,29,20017,-78
2022-08-31 13:53:01,18.70,18.70,18.70,99.90,1018252,29,20528,-78
2022-08-31 13:53:38,18.70,18.70,18.70,99.90,1019293,29,19917,-78
2022-08-31 13:54:30,18.60,18.60,18.60,99.90,1023387,28,19919,-79
2022-08-31 13:55:26,18.60,18.60,18.60,99.90,1025361,28,20367,-78
2022-08-31 13:55:57,18.90,18.90,18.90,99.90,1031352,28,19933,-78
2022-08-31 13:56:53,18.70,18.70,18.70,99.90,1025542,28,20425,-78
2022-08-31 13:57:25,18.70,18.70,18.70,99.90,1024935,28,19948,-79
2022-08-31 13:57:58,18.80,18.80,18.80,99.90,1021318,29,19966,-78
2022-08-31 13:58:30,18.90,18.90,18.90,99.90,1021882,29,19915,-78
2022-08-31 13:59:16,19.00,19.00,19.00,99.90,1013177,29,19915,-78
2022-08-31 13:59:47,19.00,19.00,19.00,99.90,1015970,29,19951,-78
2022-08-31 14:00:24,19.20,19.20,19.20,99.90,1017510,29,19955,-79
2022-08-31 14:01:21,19.40,19.40,19.40,99.90,1022119,29,19910,-80
2022-08-31 14:01:56,19.50,19.50,19.50,99.90,1020225,28,19914,-78
2022-08-31 14:02:28,19.60,19.60,19.60,99.90,1019129,29,19914,-78
2022-08-31 14:03:44,19.70,19.70,19.70,99.90,1019227,29,19971,-78
2022-08-31 14:04:47,19.40,19.40,19.40,99.90,1011595,29,19915,-79
2022-08-31 14:05:28,19.40,19.40,19.40,99.90,1014989,29,19912,-78
2022-08-31 14:06:22,19.60,19.60,19.60,99.90,1014555,29,19912,-79
2022-08-31 14:06:53,19.50,19.50,19.50,99.90,1015145,29,19930,-78
2022-08-31 14:07:30,19.60,19.60,19.60,99.90,1019293,29,20276,-78
2022-08-31 14:08:02,19.70,19.70,19.70,99.90,1016850,29,20317,-78
2022-08-31 14:08:33,19.50,19.50,19.50,99.90,1014838,29,19915,-77
2022-08-31 14:09:10,19.70,19.70,19.70,99.90,1007379,29,20599,-77
2022-08-31 14:09:43,19.70,19.70,19.70,99.90,1003404,29,19920,-77
2022-08-31 14:10:22,19.60,19.60,19.60,99.90,1012694,29,19912,-77
2022-08-31 14:10:54,19.80,19.80,19.80,99.90,1016152,29,19926,-78
2022-08-31 14:11:27,19.60,19.60,19.60,99.90,1021512,29,19937,-78
2022-08-31 14:12:03,19.40,19.40,19.40,99.90,1022730,28,19910,-78
2022-08-31 14:12:36,19.30,19.30,19.30,99.90,1024428,28,19913,-78
2022-08-31 14:13:17,19.40,19.40,19.40,99.90,1027273,28,20433,-78
2022-08-31 14:13:48,19.40,19.40,19.40,99.90,1019627,29,19906,-78
2022-08-31 14:14:34,19.20,19.20,19.20,99.90,1017519,29,19907,-78
2022-08-31 14:15:23,19.20,19.20,19.20,99.90,1021346,29,19907,-79
2022-08-31 14:15:57,19.20,19.20,19.20,99.90,1027469,28,19964,-74
2022-08-31 14:16:36,19.50,19.50,19.50,99.90,1029958,28,19910,-75
2022-08-31 14:17:15,19.40,19.40,19.40,99.90,1027632,28,20404,-76
2022-08-31 14:17:51,19.50,19.50,19.50,99.90,1027030,28,20368,-75
2022-08-31 14:18:31,19.70,19.70,19.70,99.90,1027401,28,20515,-76
2022-08-31 14:19:02,19.70,19.70,19.70,99.90,1030831,28,19919,-76
2022-08-31 14:19:41,19.80,19.80,19.80,99.90,1030706,28,19909,-75
2022-08-31 14:20:26,19.70,19.70,19.70,99.90,1023700,28,19913,-77
2022-08-31 14:21:06,19.70,19.70,19.70,99.90,1023868,28,20361,-77
2022-08-31 14:21:39,19.80,19.80,19.80,99.90,1027056,28,19913,-77
2022-08-31 14:22:29,19.90,19.90,19.90,99.90,1022389,29,19953,-77
2022-08-31 14:23:18,20.10,20.10,20.10,99.90,1022983,29,19984,-77
2022-08-31 14:23:52,20.10,20.10,20.10,99.90,1019775,29,19915,-77
2022-08-31 14:24:23,20.20,20.20,20.20,99.90,1021328,29,19938,-77
2022-08-31 14:24:57,20.40,20.40,20.40,99.90,1022822,29,20043,-77
2022-08-31 14:25:29,20.30,20.30,20.30,99.90,1023956,28,19910,-77
2022-08-31 14:26:02,20.30,20.30,20.30,99.90,1027182,28,20285,-76
2022-08-31 14:26:34,20.40,20.40,20.40,99.90,1026751,28,19906,-76
2022-08-31 14:27:05,20.50,20.50,20.50,99.90,1025161,28,20615,-76
2022-08-31 14:27:42,20.80,20.80,20.80,99.90,1026858,28,19902,-77
2022-08-31 14:28:12,21.00,21.00,21.00,99.90,1027049,28,20353,-76
2022-08-31 14:28:45,20.90,20.90,20.90,99.90,1026762,28,19907,-76
2022-08-31 14:29:15,20.90,20.90,20.90,99.90,1023308,29,19957,-77
2022-08-31 14:29:46,21.20,21.20,21.20,99.90,1022187,29,19974,-77
2022-08-31 14:30:17,21.00,21.00,21.00,99.90,1023507,28,20017,-76
2022-08-31 14:30:50,20.90,20.90,20.90,99.90,1022978,29,19910,-76
2022-08-31 14:31:21,20.80,20.80,20.80,99.90,1021873,28,19914,-76
2022-08-31 14:31:52,20.70,20.70,20.70,99.90,1025312,28,20001,-76
2022-08-31 14:32:23,20.50,20.50,20.50,99.90,1017734,29,19907,-76
2022-08-31 14:32:57,20.60,20.60,20.60,99.90,1018793,29,19918,-76
2022-08-31 14:33:27,20.50,20.50,20.50,99.90,1017144,29,20006,-78
2022-08-31 14:34:18,20.80,20.80,20.80,99.90,1020097,28,19917,-76
2022-08-31 14:34:49,20.70,20.70,20.70,99.90,1028583,28,20598,-77
2022-08-31 14:35:25,20.90,20.90,20.90,99.90,1026988,28,19910,-77
2022-08-31 14:35:55,20.90,20.90,20.90,99.90,1026885,28,19997,-77
2022-08-31 14:36:26,20.70,20.70,20.70,99.90,1026892,28,20544,-77
2022-08-31 14:37:05,20.50,20.50,20.50,99.90,1021789,28,19906,-77
2022-08-31 14:37:36,20.50,20.50,20.50,99.90,1027103,28,19914,-77
2022-08-31 14:38:07,20.50,20.50,20.50,99.90,1022864,29,19915,-77
2022-08-31 14:38:38,20.60,20.60,20.60,99.90,1024301,28,19906,-76
2022-08-31 14:39:11,20.20,20.20,20.20,99.90,1024982,28,19921,-77
2022-08-31 14:39:44,20.00,20.00,20.00,99.90,1026648,28,19918,-78
2022-08-31 14:40:15,19.90,19.90,19.90,99.90,1031284,28,20265,-78
2022-08-31 14:40:48,19.80,19.80,19.80,99.90,1030892,28,19910,-79
2022-08-31 14:41:25,19.80,19.80,19.80,99.90,1022966,29,19917,-81
2022-08-31 14:42:01,19.90,19.90,19.90,99.90,1018730,29,19941,-78
2022-08-31 14:42:37,20.20,20.20,20.20,99.90,1018327,29,19918,-77
2022-08-31 14:43:13,19.90,19.90,19.90,99.90,1023840,28,19915,-78
2022-08-31 14:43:45,19.80,19.80,19.80,99.90,1024155,28,19942,-78
2022-08-31 14:44:28,19.70,19.70,19.70,99.90,1024880,28,19911,-79
2022-08-31 14:45:04,19.60,19.60,19.60,99.90,1026152,28,20300,-77
2022-08-31 14:45:36,19.50,19.50,19.50,99.90,1020724,28,19977,-77
2022-08-31 14:46:07,19.40,19.40,19.40,99.90,1023260,28,20004,-77
2022-08-31 14:46:39,19.40,19.40,19.40,99.90,1022902,29,19918,-76
2022-08-31 14:47:11,19.50,19.50,19.50,99.90,1020320,28,19917,-78
2022-08-31 14:47:42,19.50,19.50,19.50,99.90,1026810,28,20037,-79
2022-08-31 14:48:20,19.60,19.60,19.60,99.90,1024690,28,20008,-79
2022-08-31 14:48:51,19.70,19.70,19.70,99.90,1028285,28,19930,-77
2022-08-31 14:49:25,19.70,19.70,19.70,99.90,1030757,28,19917,-77
2022-08-31 14:50:04,19.60,19.60,19.60,99.90,1026705,28,19957,-76
2022-08-31 14:50:37,19.80,19.80,19.80,99.90,1031337,28,19920,-75
2022-08-31 14:51:08,19.90,19.90,19.90,99.90,1031143,28,19910,-76
2022-08-31 14:51:40,19.70,19.70,19.70,99.90,1031267,28,19905,-76
2022-08-31 14:52:12,19.70,19.70,19.70,99.90,1031040,28,19914,-75
2022-08-31 14:52:43,19.50,19.50,19.50,99.90,1031472,28,19914,-76
2022-08-31 14:53:16,19.30,19.30,19.30,99.90,1031072,28,20349,-77
2022-08-31 14:53:46,19.30,19.30,19.30,99.90,1028913,28,19933,-77
2022-08-31 14:54:17,19.30,19.30,19.30,99.90,1031146,28,20419,-77
2022-08-31 14:54:53,19.30,19.30,19.30,99.90,1028899,28,19989,-77
2022-08-31 14:55:24,19.20,19.20,19.20,99.90,1030900,28,19906,-77
2022-08-31 14:55:55,19.10,19.10,19.10,99.90,1029223,28,20459,-77
2022-08-31 14:56:29,18.90,18.90,18.90,99.90,1030781,28,19952,-77
2022-08-31 14:57:02,18.90,18.90,18.90,99.90,1028668,28,19910,-77
2022-08-31 14:57:32,18.90,18.90,18.90,99.90,1030837,28,19950,-80
2022-08-31 14:58:07,19.00,19.00,19.00,99.90,1020494,29,19919,-78
2022-08-31 14:58:41,19.10,19.10,19.10,99.90,1019683,29,20013,-78
2022-08-31 14:59:12,19.10,19.10,19.10,99.90,1021805,28,19911,-78
2022-08-31 14:59:45,19.00,19.00,19.00,99.90,1022457,28,19914,-78
2022-08-31 15:00:20,19.10,19.10,19.10,99.90,1029706,28,19910,-78
2022-08-31 15:00:51,19.20,19.20,19.20,99.90,1026100,28,20486,-78
2022-08-31 15:01:22,19.20,19.20,19.20,99.90,1026949,28,19915,-78
2022-08-31 15:01:55,19.20,19.20,19.20,99.90,1020798,28,19950,-79
2022-08-31 15:02:27,19.20,19.20,19.20,99.90,1022972,29,19930,-78
2022-08-31 15:03:00,19.40,19.40,19.40,99.90,1017327,28,19921,-78
2022-08-31 15:03:37,19.40,19.40,19.40,99.90,1018960,29,19967,-78
2022-08-31 15:04:07,19.50,19.50,19.50,99.90,1014377,29,19928,-78
2022-08-31 15:04:38,19.70,19.70,19.70,99.90,1020021,29,19956,-78
2022-08-31 15:06:04,19.70,19.70,19.70,99.90,1025412,28,19925,-78
2022-08-31 15:06:35,19.90,19.90,19.90,99.90,1026311,28,19940,-78
2022-08-31 15:07:05,19.80,19.80,19.80,99.90,1020826,29,19914,-79
2022-08-31 15:07:38,20.00,20.00,20.00,99.90,1018436,29,20010,-78
2022-08-31 15:08:09,19.90,19.90,19.90,99.90,1017387,29,19940,-78
2022-08-31 15:08:40,19.60,19.60,19.60,99.90,1021519,28,19913,-78
2022-08-31 15:09:11,19.30,19.30,19.30,99.90,1027233,28,19907,-79
2022-08-31 15:09:43,19.20,19.20,19.20,99.90,1030861,28,19910,-78
2022-08-31 15:10:15,19.20,19.20,19.20,99.90,1030111,28,20150,-78
2022-08-31 15:10:50,19.20,19.20,19.20,99.90,1029664,28,20721,-78
2022-08-31 15:11:21,19.30,19.30,19.30,99.90,1030847,28,19988,-78
2022-08-31 15:11:51,19.40,19.40,19.40,99.90,1028746,28,19910,-78
2022-08-31 15:12:22,19.60,19.60,19.60,99.90,1026778,28,19910,-79
2022-08-31 15:12:54,19.70,19.70,19.70,99.90,1020791,28,19910,-79
2022-08-31 15:13:28,19.80,19.80,19.80,99.90,1026996,28,19914,-78
2022-08-31 15:14:00,19.90,19.90,19.90,99.90,1024938,28,20357,-78
2022-08-31 15:14:35,20.00,20.00,20.00,99.90,1023798,28,19907,-77
2022-08-31 15:15:08,19.70,19.70,19.70,99.90,1026875,28,19906,-78
2022-08-31 15:15:38,19.60,19.60,19.60,99.90,1026180,28,20049,-77
2022-08-31 15:16:12,19.70,19.70,19.70,99.90,1027805,28,19910,-77
2022-08-31 15:16:44,19.60,19.60,19.60,99.90,1028970,28,20480,-78
2022-08-31 15:17:15,19.50,19.50,19.50,99.90,1028925,28,20377,-78
2022-08-31 15:17:48,19.50,19.50,19.50,99.90,1025993,28,21380,-78
2022-08-31 15:18:23,19.60,19.60,19.60,99.90,1030954,28,20586,-78
2022-08-31 15:18:55,19.50,19.50,19.50,99.90,1030765,28,19969,-77
2022-08-31 15:19:26,19.40,19.40,19.40,99.90,1023989,28,19910,-77
2022-08-31 15:19:56,19.20,19.20,19.20,99.90,1025019,28,20543,-78
2022-08-31 15:20:28,19.30,19.30,19.30,99.90,1026776,28,19907,-78
2022-08-31 15:21:01,19.30,19.30,19.30,99.90,1024773,28,19907,-77
2022-08-31 15:21:31,19.40,19.40,19.40,99.90,1030814,28,20320,-77
2022-08-31 15:22:05,19.40,19.40,19.40,99.90,1030789,28,19973,-79
2022-08-31 15:22:39,19.40,19.40,19.40,99.90,1030896,28,20253,-79
2022-08-31 15:23:10,19.20,19.20,19.20,99.90,1028890,28,19910,-77
2022-08-31 15:23:52,19.10,19.10,19.10,99.90,1031152,28,19910,-78
2022-08-31 15:24:24,19.10,19.10,19.10,99.90,1031301,28,19937,-78
2022-08-31 15:24:54,19.20,19.20,19.20,99.90,1030688,28,19948,-78
2022-08-31 15:25:25,19.10,19.10,19.10,99.90,1026500,28,20253,-79
2022-08-31 15:26:05,18.90,18.90,18.90,99.90,1028876,28,19913,-79
2022-08-31 15:26:35,19.00,19.00,19.00,99.90,1029030,28,20361,-80
2022-08-31 15:27:11,19.00,19.00,19.00,99.90,1029224,28,19914,-77
2022-08-31 15:27:43,19.00,19.00,19.00,99.90,1029176,28,20359,-77
2022-08-31 15:28:14,18.90,18.90,18.90,99.90,1030682,28,19906,-79
2022-08-31 15:28:51,18.90,18.90,18.90,99.90,1030718,28,19933,-78
2022-08-31 15:29:23,18.90,18.90,18.90,99.90,1030854,28,20242,-77
2022-08-31 15:30:07,18.80,18.80,18.80,99.90,1029033,28,19941,-78
2022-08-31 15:30:38,19.00,19.00,19.00,99.90,1031115,28,19910,-78
2022-08-31 15:31:18,19.00,19.00,19.00,99.90,1029312,28,19964,-78
2022-08-31 15:31:51,19.00,19.00,19.00,99.90,1030674,28,19906,-78
2022-08-31 15:32:22,19.00,19.00,19.00,99.90,1028935,28,19908,-78
2022-08-31 15:32:56,19.10,19.10,19.10,99.90,1022708,29,20270,-80
2022-08-31 15:33:28,19.20,19.20,19.20,99.90,1017717,29,19914,-78
2022-08-31 15:33:59,19.30,19.30,19.30,99.90,1017098,29,19934,-78
2022-08-31 15:34:31,19.10,19.10,19.10,99.90,1013955,29,19911,-77
2022-08-31 15:35:01,18.90,18.90,18.90,99.90,1013835,29,19918,-77
2022-08-31 15:35:34,19.00,19.00,19.00,99.90,1013550,29,19911,-77
2022-08-31 15:36:08,19.10,19.10,19.10,99.90,1017268,29,19962,-77
2022-08-31 15:36:39,19.20,19.20,19.20,99.90,1019356,29,20182,-78
2022-08-31 15:37:09,19.20,19.20,19.20,99.90,1021633,28,20018,-77
2022-08-31 15:37:40,19.30,19.30,19.30,99.90,1026655,28,19910,-78
2022-08-31 15:38:11,19.20,19.20,19.20,99.90,1017077,28,19907,-77
2022-08-31 15:38:42,19.10,19.10,19.10,99.90,1022728,29,19938,-77
2022-08-31 15:39:13,19.10,19.10,19.10,99.90,1020734,28,19906,-77
2022-08-31 15:39:47,19.20,19.20,19.20,99.90,1019112,28,20327,-76
2022-08-31 15:40:20,19.20,19.20,19.20,99.90,1022580,28,19906,-76
2022-08-31 15:40:51,19.20,19.20,19.20,99.90,1016841,29,20397,-76
2022-08-31 15:41:25,19.10,19.10,19.10,99.90,1019018,29,19990,-76
2022-08-31 15:41:56,19.10,19.10,19.10,99.90,1022422,28,20353,-76
2022-08-31 15:42:28,19.10,19.10,19.10,99.90,1031611,28,19918,-76
2022-08-31 15:43:00,19.10,19.10,19.10,99.90,1032546,28,19955,-77
2022-08-31 15:43:40,19.20,19.20,19.20,99.90,1033866,28,20581,-76
2022-08-31 15:44:12,19.30,19.30,19.30,99.90,1026679,28,20362,-77
2022-08-31 15:44:42,19.30,19.30,19.30,99.90,1019967,29,19903,-77
2022-08-31 15:45:13,19.20,19.20,19.20,99.90,1020929,29,19990,-77
2022-08-31 15:45:44,19.20,19.20,19.20,99.90,1022500,28,19906,-80
2022-08-31 15:46:15,19.20,19.20,19.20,99.90,1023174,28,20305,-78
2022-08-31 15:47:04,19.10,19.10,19.10,99.90,1030504,28,19905,-78
2022-08-31 15:47:56,19.20,19.20,19.20,99.90,1028665,28,20012,-78
2022-08-31 15:48:44,19.40,19.40,19.40,99.90,1029223,28,19928,-79
2022-08-31 15:49:15,19.50,19.50,19.50,99.90,1031090,28,20012,-76
2022-08-31 15:49:45,19.60,19.60,19.60,99.90,1024664,28,19920,-78
2022-08-31 15:50:17,19.60,19.60,19.60,99.90,1022279,29,19910,-77
2022-08-31 15:50:59,19.70,19.70,19.70,99.90,1020681,29,19920,-76
2022-08-31 15:51:30,19.80,19.80,19.80,99.90,1018723,29,20360,-78
2022-08-31 15:52:05,19.70,19.70,19.70,99.90,1024118,28,19954,-78
2022-08-31 15:52:41,19.80,19.80,19.80,99.90,1022681,29,19903,-78
2022-08-31 15:53:12,19.70,19.70,19.70,99.90,1020943,29,19907,-76
2022-08-31 15:53:46,19.60,19.60,19.60,99.90,1022723,29,20354,-76
2022-08-31 15:54:19,19.60,19.60,19.60,99.90,1022315,28,19962,-76
2022-08-31 15:54:51,19.60,19.60,19.60,99.90,1023477,28,19962,-76
2022-08-31 15:55:25,19.60,19.60,19.60,99.90,1023843,28,20049,-76
2022-08-31 15:56:04,19.60,19.60,19.60,99.90,1023281,28,19914,-76
2022-08-31 15:56:40,19.60,19.60,19.60,99.90,1018345,29,20397,-77
2022-08-31 15:57:11,19.60,19.60,19.60,99.90,1019410,29,19912,-77
2022-08-31 15:57:43,19.40,19.40,19.40,99.90,1022586,29,19949,-77
2022-08-31 15:58:14,19.40,19.40,19.40,99.90,1017881,29,19917,-77
2022-08-31 15:59:20,19.30,19.30,19.30,99.90,1018663,29,19906,-77
2022-08-31 15:59:51,19.40,19.40,19.40,99.90,1012505,29,20006,-78
2022-08-31 16:00:22,19.10,19.10,19.10,99.90,1022628,28,20020,-77
2022-08-31 16:00:53,19.10,19.10,19.10,99.90,1018297,29,20407,-77
2022-08-31 16:01:25,19.20,19.20,19.20,99.90,1014780,29,19976,-79
2022-08-31 16:01:59,19.20,19.20,19.20,99.90,1013066,29,19918,-78
2022-08-31 16:02:34,19.30,19.30,19.30,99.90,1019580,29,20022,-77
2022-08-31 16:03:05,19.30,19.30,19.30,99.90,1014226,29,20107,-78
2022-08-31 16:03:40,19.10,19.10,19.10,99.90,1015803,29,19954,-78
2022-08-31 16:04:25,19.10,19.10,19.10,99.90,1016914,29,19907,-78
2022-08-31 16:04:56,19.00,19.00,19.00,99.90,1021771,28,20025,-78
2022-08-31 16:05:37,19.10,19.10,19.10,99.90,1025499,28,20334,-79
2022-08-31 16:06:10,19.10,19.10,19.10,99.90,1020772,29,19906,-79
2022-08-31 16:06:44,18.90,18.90,18.90,99.90,1022646,29,19914,-78
2022-08-31 16:07:14,18.90,18.90,18.90,99.90,1021028,29,19941,-77
2022-08-31 16:07:45,18.80,18.80,18.80,99.90,1020686,29,19906,-77
2022-08-31 16:08:18,18.80,18.80,18.80,99.90,1023070,28,20306,-78
2022-08-31 16:08:54,18.80,18.80,18.80,99.90,1022404,28,19911,-78
2022-08-31 16:09:25,18.80,18.80,18.80,99.90,1020770,29,19990,-78
2022-08-31 16:10:05,18.80,18.80,18.80,99.90,1016628,29,20658,-79
2022-08-31 16:10:37,18.90,18.90,18.90,99.90,1014785,29,19965,-79
2022-08-31 16:11:11,18.80,18.80,18.80,99.90,1018820,29,19962,-79
2022-08-31 16:11:42,18.70,18.70,18.70,99.90,1010848,29,20403,-77
2022-08-31 16:12:18,18.60,18.60,18.60,99.90,1016376,29,19915,-77
2022-08-31 16:12:55,18.80,18.80,18.80,99.90,1018805,29,19962,-78
2022-08-31 16:13:26,18.80,18.80,18.80,99.90,1024504,28,19921,-77
2022-08-31 16:13:57,18.80,18.80,18.80,99.90,1022193,28,19922,-80
2022-08-31 16:14:31,18.60,18.60,18.60,99.90,1021597,29,19921,-78
2022-08-31 16:15:14,18.50,18.50,18.50,99.90,1016881,29,19918,-78
2022-08-31 16:15:50,18.70,18.70,18.70,99.90,1020964,29,19925,-79
2022-08-31 16:16:21,18.90,18.90,18.90,99.90,1025652,28,19919,-79
2022-08-31 16:16:55,19.00,19.00,19.00,99.90,1027270,28,20397,-79
2022-08-31 16:17:25,19.10,19.10,19.10,99.90,1024784,28,20005,-79
2022-08-31 16:17:56,19.20,19.20,19.20,99.90,1024727,28,20456,-79
2022-08-31 16:18:27,19.40,19.40,19.40,99.90,1018632,29,19957,-79
2022-08-31 16:19:03,19.40,19.40,19.40,99.90,1010770,29,20367,-79
2022-08-31 16:19:35,19.60,19.60,19.60,99.90,1018053,29,19979,-78
2022-08-31 16:20:07,19.60,19.60,19.60,99.90,1015095,29,19918,-80
2022-08-31 16:20:49,19.60,19.60,19.60,99.90,1020401,29,19993,-80
2022-08-31 16:21:20,19.60,19.60,19.60,99.90,1014973,29,19915,-82
2022-08-31 16:21:51,19.40,19.40,19.40,99.90,1016420,29,19911,-81
2022-08-31 16:22:22,19.40,19.40,19.40,99.90,1011948,29,20374,-79
2022-08-31 16:22:53,19.40,19.40,19.40,99.90,1014928,29,19911,-81
2022-08-31 16:23:25,19.40,19.40,19.40,99.90,1018971,28,19918,-80
2022-08-31 16:24:00,19.30,19.30,19.30,99.90,1024568,28,20698,-81
2022-08-31 16:24:34,19.50,19.50,19.50,99.90,1022613,29,19911,-79
2022-08-31 16:25:10,19.60,19.60,19.60,99.90,1016332,29,20030,-79
2022-08-31 16:25:45,19.70,19.70,19.70,99.90,1022287,29,20486,-81
2022-08-31 16:26:18,19.90,19.90,19.90,99.90,1017303,29,20362,-77
2022-08-31 16:26:50,19.80,19.80,19.80,99.90,1020170,29,20001,-78
2022-08-31 16:27:20,19.70,19.70,19.70,99.90,1024421,28,20475,-78
2022-08-31 16:27:57,19.70,19.70,19.70,99.90,1026810,28,19910,-78
2022-08-31 16:28:28,19.50,19.50,19.50,99.90,1026697,28,19921,-78
2022-08-31 16:29:00,19.50,19.50,19.50,99.90,1020711,29,19980,-78
2022-08-31 16:29:34,19.40,19.40,19.40,99.90,1018656,29,19907,-77
2022-08-31 16:30:06,19.30,19.30,19.30,99.90,1017496,29,19925,-78
2022-08-31 16:30:36,19.30,19.30,19.30,99.90,1021839,28,19921,-78
2022-08-31 16:31:11,19.10,19.10,19.10,99.90,1021338,28,20435,-78
2022-08-31 16:31:43,19.10,19.10,19.10,99.90,1022544,29,19910,-78
2022-08-31 16:32:13,19.20,19.20,19.20,99.90,1022394,29,19918,-78
2022-08-31 16:32:44,19.10,19.10,19.10,99.90,1023379,28,20377,-78
2022-08-31 16:33:18,19.00,19.00,19.00,99.90,1025161,28,19910,-77
2022-08-31 16:33:50,19.10,19.10,19.10,99.90,1030326,28,19987,-79
2022-08-31 16:34:25,19.10,19.10,19.10,99.90,1030787,28,19910,-79
2022-08-31 16:34:55,19.10,19.10,19.10,99.90,1030616,28,19972,-78
2022-08-31 16:35:29,19.20,19.20,19.20,99.90,1026393,28,20428,-79
2022-08-31 16:36:03,19.20,19.20,19.20,99.90,1022259,29,19918,-80
2022-08-31 16:36:43,19.20,19.20,19.20,99.90,1018644,29,19954,-81
2022-08-31 16:37:14,19.20,19.20,19.20,99.90,1016375,29,19914,-81
2022-08-31 16:37:44,19.10,19.10,19.10,99.90,1012877,29,20455,-80
2022-08-31 16:38:15,19.10,19.10,19.10,99.90,1015811,29,20011,-80
2022-08-31 16:38:46,19.10,19.10,19.10,99.90,1016965,29,20546,-80
2022-08-31 16:39:18,19.10,19.10,19.10,99.90,1018863,29,19995,-80
2022-08-31 16:39:49,19.10,19.10,19.10,99.90,1022382,29,20148,-80
2022-08-31 16:40:19,19.30,19.30,19.30,99.90,1022527,29,19910,-80
2022-08-31 16:40:52,19.10,19.10,19.10,99.90,1022532,28,19917,-80
2022-08-31 16:41:28,19.20,19.20,19.20,99.90,1026895,28,19917,-80
2022-08-31 16:41:58,19.20,19.20,19.20,99.90,1024724,28,19945,-80
2022-08-31 16:42:29,19.20,19.20,19.20,99.90,1027015,28,19917,-80
2022-08-31 16:43:00,19.10,19.10,19.10,99.90,1026327,28,19913,-81
2022-08-31 16:43:31,19.00,19.00,19.00,99.90,1026255,28,19937,-80
2022-08-31 16:44:03,18.90,18.90,18.90,99.90,1026431,28,19921,-82
2022-08-31 16:44:33,18.90,18.90,18.90,99.90,1026911,28,19914,-80
2022-08-31 16:45:04,18.90,18.90,18.90,99.90,1030824,28,20000,-80
2022-08-31 16:45:39,18.90,18.90,18.90,99.90,1031069,28,20357,-80
2022-08-31 16:46:11,18.90,18.90,18.90,99.90,1030648,28,19910,-80
2022-08-31 16:46:41,18.90,18.90,18.90,99.90,1030737,28,19924,-80
2022-08-31 16:47:16,18.90,18.90,18.90,99.90,1026482,28,20021,-81
2022-08-31 16:47:47,18.90,18.90,18.90,99.90,1024669,28,19925,-80
2022-08-31 16:48:36,18.90,18.90,18.90,99.90,1026505,28,20277,-80
2022-08-31 16:49:28,18.80,18.80,18.80,99.90,1024442,28,20285,-81
2022-08-31 16:49:59,18.80,18.80,18.80,99.90,1024539,28,19957,-79
2022-08-31 16:50:30,18.60,18.60,18.60,99.90,1026660,28,19916,-80
2022-08-31 16:51:01,18.60,18.60,18.60,99.90,1023615,28,20414,-80
2022-08-31 16:51:32,18.60,18.60,18.60,99.90,1026572,28,19917,-80
2022-08-31 16:52:05,18.50,18.50,18.50,99.90,1020157,29,19911,-80
2022-08-31 16:52:36,18.40,18.40,18.40,99.90,1018943,29,19928,-80
2022-08-31 16:53:06,18.30,18.30,18.30,99.90,1022684,29,20321,-80
2022-08-31 16:53:38,18.30,18.30,18.30,99.90,1018834,28,20395,-79
2022-08-31 16:54:09,18.30,18.30,18.30,99.90,1021765,29,19918,-80
2022-08-31 16:54:43,18.30,18.30,18.30,99.90,1022467,29,19928,-79
2022-08-31 16:55:14,18.30,18.30,18.30,99.90,1023449,28,20463,-80
2022-08-31 16:55:49,18.30,18.30,18.30,99.90,1027363,28,19910,-80
2022-08-31 16:56:21,18.30,18.30,18.30,99.90,1026562,28,19910,-81
2022-08-31 16:56:51,18.40,18.40,18.40,99.90,1024382,28,19910,-80
2022-08-31 16:57:25,18.20,18.20,18.20,99.90,1026219,28,19910,-80
2022-08-31 16:57:56,18.20,18.20,18.20,99.90,1020544,28,19921,-80
2022-08-31 16:58:28,18.20,18.20,18.20,99.90,1018825,29,20373,-80
2022-08-31 16:59:20,18.20,18.20,18.20,99.90,1017682,29,19967,-80
2022-08-31 16:59:50,18.10,18.10,18.10,99.90,1018439,29,19950,-84
2022-08-31 17:00:24,18.00,18.00,18.00,99.90,1021767,29,20410,-81
2022-08-31 17:01:04,17.90,17.90,17.90,99.90,1020712,29,20393,-80
2022-08-31 17:01:36,17.90,17.90,17.90,99.90,1020242,29,19970,-80
2022-08-31 17:02:08,17.90,17.90,17.90,99.90,1022293,29,19910,-78
2022-08-31 17:02:39,17.90,17.90,17.90,99.90,1022722,29,20160,-78
2022-08-31 17:03:12,17.80,17.80,17.80,99.90,1020624,29,19921,-78
2022-08-31 17:03:44,17.90,17.90,17.90,99.90,1019081,29,19997,-79
2022-08-31 17:04:16,17.80,17.80,17.80,99.90,1023161,28,20006,-80
2022-08-31 17:04:47,17.80,17.80,17.80,99.90,1026508,28,19918,-80
2022-08-31 17:05:18,17.70,17.70,17.70,99.90,1026183,28,19910,-79
2022-08-31 17:05:51,17.70,17.70,17.70,99.90,1025801,28,19914,-80
2022-08-31 17:06:22,17.70,17.70,17.70,99.90,1027531,28,19961,-79
2022-08-31 17:06:53,17.60,17.60,17.60,99.90,1025364,28,19942,-79
2022-08-31 17:07:24,17.70,17.70,17.70,99.90,1027707,28,19910,-80
2022-08-31 17:07:56,17.60,17.60,17.60,99.90,1027522,28,19977,-79
2022-08-31 17:08:28,17.60,17.60,17.60,99.90,1027160,28,19970,-79
2022-08-31 17:09:07,17.60,17.60,17.60,99.90,1022818,29,19938,-79
2022-08-31 17:09:40,17.60,17.60,17.60,99.90,1019083,29,20005,-80
2022-08-31 17:10:11,17.50,17.50,17.50,99.90,1018962,29,19911,-82
2022-08-31 17:10:41,17.50,17.50,17.50,99.90,1021181,29,20006,-80
2022-08-31 17:11:20,17.50,17.50,17.50,99.90,1023750,29,19914,-79
2022-08-31 17:11:55,17.50,17.50,17.50,99.90,1020687,29,19911,-80
2022-08-31 17:12:26,17.60,17.60,17.60,99.90,1023205,29,20017,-81
2022-08-31 17:12:56,17.50,17.50,17.50,99.90,1020170,29,19939,-80
2022-08-31 17:13:28,17.50,17.50,17.50,99.90,1018540,29,19907,-80
2022-08-31 17:13:59,17.50,17.50,17.50,99.90,1018638,29,19911,-81
2022-08-31 17:14:34,17.50,17.50,17.50,99.90,1019118,29,20001,-82
2022-08-31 17:15:05,17.50,17.50,17.50,99.90,1023120,28,19998,-80
2022-08-31 17:15:36,17.50,17.50,17.50,99.90,1022654,29,19953,-79
2022-08-31 17:16:07,17.50,17.50,17.50,99.90,1022694,28,19914,-82
2022-08-31 17:16:38,17.50,17.50,17.50,99.90,1026165,28,19971,-82
2022-08-31 17:17:10,17.50,17.50,17.50,99.90,1026791,28,19906,-79
2022-08-31 17:17:41,17.40,17.40,17.40,99.90,1026063,28,20366,-80
2022-08-31 17:18:14,17.40,17.40,17.40,99.90,1024720,28,19938,-79
2022-08-31 17:18:50,17.40,17.40,17.40,99.90,1026087,28,20392,-80
2022-08-31 17:19:23,17.40,17.40,17.40,99.90,1027481,28,19907,-79
2022-08-31 17:19:54,17.40,17.40,17.40,99.90,1024481,28,19907,-80
2022-08-31 17:20:27,17.40,17.40,17.40,99.90,1026106,28,19906,-78
2022-08-31 17:20:58,17.40,17.40,17.40,99.90,1020478,29,19907,-78
2022-08-31 17:21:30,17.40,17.40,17.40,99.90,1023003,28,20485,-80
2022-08-31 17:22:03,17.40,17.40,17.40,99.90,1026340,28,20011,-82
2022-08-31 17:22:35,17.40,17.40,17.40,99.90,1027321,28,19906,-75
2022-08-31 17:23:05,17.40,17.40,17.40,99.90,1030673,28,20437,-75
2022-08-31 17:23:36,17.40,17.40,17.40,99.90,1030773,28,19957,-75
2022-08-31 17:24:08,17.40,17.40,17.40,99.90,1030712,28,19941,-75
2022-08-31 17:24:44,17.40,17.40,17.40,99.90,1030845,28,20120,-75
2022-08-31 17:25:14,17.30,17.30,17.30,99.90,1030929,28,20321,-75
2022-08-31 17:25:45,17.30,17.30,17.30,99.90,1030553,28,19957,-77
2022-08-31 17:26:17,17.20,17.20,17.20,99.90,1030741,28,20371,-76
2022-08-31 17:26:49,17.20,17.20,17.20,99.90,1030311,28,19913,-76
2022-08-31 17:27:20,17.20,17.20,17.20,99.90,1030763,28,19960,-81
2022-08-31 17:27:51,17.20,17.20,17.20,99.90,1028702,28,20004,-82
2022-08-31 17:28:24,17.20,17.20,17.20,99.90,1026295,28,19906,-78
2022-08-31 17:28:59,17.10,17.10,17.10,99.90,1026445,28,19911,-81
2022-08-31 17:29:31,17.00,17.00,17.00,99.90,1023113,29,19942,-86
2022-08-31 17:30:05,17.10,17.10,17.10,99.90,1017883,29,19907,-87
2022-08-31 17:30:38,17.10,17.10,17.10,99.90,1022802,29,19906,-87
2022-08-31 17:31:09,17.10,17.10,17.10,99.90,1020930,29,19961,-85
2022-08-31 17:31:43,17.10,17.10,17.10,99.90,1023396,28,19958,-87
2022-08-31 17:32:15,17.10,17.10,17.10,99.90,1025116,28,19980,-86
2022-08-31 17:32:46,17.10,17.10,17.10,99.90,1027723,28,19910,-86
2022-08-31 17:33:19,17.00,17.00,17.00,99.90,1031048,28,19927,-86
2022-08-31 17:33:50,17.10,17.10,17.10,99.90,1030819,28,19910,-89
2022-08-31 17:34:26,17.10,17.10,17.10,99.90,1030971,28,20013,-87
2022-08-31 17:34:58,17.10,17.10,17.10,99.90,1030786,28,19910,-86
2022-08-31 17:35:30,17.10,17.10,17.10,99.90,1022614,29,20612,-88
2022-08-31 17:36:01,17.10,17.10,17.10,99.90,1018638,29,20328,-88
2022-08-31 17:36:32,17.10,17.10,17.10,99.90,1018810,29,19910,-78
2022-08-31 17:37:05,17.10,17.10,17.10,99.90,1019464,28,19998,-81
2022-08-31 17:37:36,17.00,17.00,17.00,99.90,1022934,28,19993,-84
2022-08-31 17:38:07,17.00,17.00,17.00,99.90,1020465,29,20347,-82
2022-08-31 17:38:38,17.00,17.00,17.00,99.90,1022406,29,19913,-82
2022-08-31 17:39:09,17.00,17.00,17.00,99.90,1020772,28,20354,-83
2022-08-31 17:39:40,16.90,16.90,16.90,99.90,1022417,28,19917,-82
2022-08-31 17:40:13,17.00,17.00,17.00,99.90,1024597,28,19964,-82
2022-08-31 17:40:49,16.90,16.90,16.90,99.90,1026228,28,19946,-83
2022-08-31 17:41:22,16.90,16.90,16.90,99.90,1022460,28,20370,-83
2022-08-31 17:41:54,16.90,16.90,16.90,99.90,1022188,29,19910,-82
2022-08-31 17:42:26,16.90,16.90,16.90,99.90,1022491,29,19910,-82
2022-08-31 17:43:00,16.90,16.90,16.90,99.90,1021296,28,19914,-87
2022-08-31 17:43:40,16.90,16.90,16.90,99.90,1023142,28,19914,-84
2022-08-31 17:44:15,16.90,16.90,16.90,99.90,1024314,28,19966,-84
2022-08-31 17:44:55,16.90,16.90,16.90,99.90,1026413,28,20277,-88
2022-08-31 17:45:26,16.90,16.90,16.90,99.90,1025489,28,19949,-79
2022-08-31 17:46:01,16.90,16.90,16.90,99.90,1026446,28,20344,-81
2022-08-31 17:46:33,16.80,16.80,16.80,99.90,1026683,28,19910,-81
2022-08-31 17:47:04,16.80,16.80,16.80,99.90,1023553,28,19911,-79
2022-08-31 17:48:06,16.80,16.80,16.80,99.90,1026586,28,19910,-82
2022-08-31 17:48:37,16.80,16.80,16.80,99.90,1016471,28,20447,-83
2022-08-31 17:49:08,16.80,16.80,16.80,99.90,1023692,28,19921,-82
2022-08-31 17:49:39,16.80,16.80,16.80,99.90,1030211,28,20244,-84
2022-08-31 17:50:16,16.80,16.80,16.80,99.90,1030024,28,19960,-79
2022-08-31 17:50:48,16.80,16.80,16.80,99.90,1030042,28,19917,-79
2022-08-31 17:51:27,16.80,16.80,16.80,99.90,1026244,28,20452,-79
2022-08-31 17:52:05,16.80,16.80,16.80,99.90,1026288,28,19936,-78
2022-08-31 17:52:36,16.80,16.80,16.80,99.90,1024879,28,19941,-82
2022-08-31 17:53:07,16.80,16.80,16.80,99.90,1028248,28,19989,-83
2022-08-31 17:53:38,16.70,16.70,16.70,99.90,1025168,28,20369,-80
2022-08-31 17:54:11,16.70,16.70,16.70,99.90,1020637,28,19914,-80
2022-08-31 17:54:42,16.80,16.80,16.80,99.90,1025766,28,20001,-79
2022-08-31 17:55:13,16.70,16.70,16.70,99.90,1024988,28,19925,-79
2022-08-31 17:55:52,16.80,16.80,16.80,99.90,1028724,28,19917,-81
2022-08-31 17:56:31,16.70,16.70,16.70,99.90,1030184,28,20435,-80
2022-08-31 17:57:04,16.70,16.70,16.70,99.90,1030302,28,19932,-82
2022-08-31 17:57:35,16.70,16.70,16.70,99.90,1026352,28,20556,-82
2022-08-31 17:58:06,16.70,16.70,16.70,99.90,1027635,28,19910,-83
2022-08-31 17:58:37,16.60,16.60,16.60,99.90,1026189,28,19938,-83
2022-08-31 17:59:09,16.70,16.70,16.70,99.90,1026653,28,19950,-81
2022-08-31 17:59:42,16.70,16.70,16.70,99.90,1030440,28,19949,-82
2022-08-31 18:00:15,16.60,16.60,16.60,99.90,1025032,28,19930,-80
2022-08-31 18:00:48,16.70,16.70,16.70,99.90,1030182,28,19913,-81
2022-08-31 18:01:29,16.60,16.60,16.60,99.90,1026027,28,19914,-83
2022-08-31 18:02:01,16.60,16.60,16.60,99.90,1028102,28,19985,-80
2022-08-31 18:02:33,16.60,16.60,16.60,99.90,1028992,28,20395,-79
2022-08-31 18:03:04,16.60,16.60,16.60,99.90,1030012,28,19920,-80
2022-08-31 18:03:35,16.60,16.60,16.60,99.90,1031034,28,19933,-80
2022-08-31 18:04:06,16.70,16.70,16.70,99.90,1032750,28,20625,-78
2022-08-31 18:04:37,16.60,16.60,16.60,99.90,1034489,28,20245,-78
2022-08-31 18:05:09,16.60,16.60,16.60,99.90,1031836,28,19921,-77
2022-08-31 18:05:44,16.60,16.60,16.60,99.90,1034456,28,20308,-80
2022-08-31 18:06:18,16.60,16.60,16.60,99.90,1028689,28,20409,-92
2022-08-31 18:06:53,16.60,16.60,16.60,99.90,1029984,28,19916,-83
2022-08-31 18:07:25,16.60,16.60,16.60,99.90,1028508,28,19916,-88
2022-08-31 18:07:59,16.50,16.50,16.50,99.90,1030292,28,19993,-89
2022-08-31 18:08:36,16.60,16.60,16.60,99.90,1028907,28,20698,-91
2022-08-31 18:09:07,16.50,16.50,16.50,99.90,1025947,28,19946,-82
2022-08-31 18:09:39,16.60,16.60,16.60,99.90,1026199,28,19957,-78
2022-08-31 18:10:11,16.50,16.50,16.50,99.90,1024222,28,19980,-83
2022-08-31 18:10:50,16.60,16.60,16.60,99.90,1022684,28,20452,-84
2022-08-31 18:11:21,16.60,16.60,16.60,99.90,1024440,28,19977,-84
2022-08-31 18:11:52,16.60,16.60,16.60,99.90,1022200,29,19965,-82
2022-08-31 18:12:24,16.60,16.60,16.60,99.90,1021740,28,19907,-84
2022-08-31 18:12:55,16.60,16.60,16.60,99.90,1026076,28,19933,-89
2022-08-31 18:13:32,16.60,16.60,16.60,99.90,1027030,28,20473,-88
2022-08-31 18:14:13,16.60,16.60,16.60,99.90,1030755,28,19937,-86
2022-08-31 18:14:45,16.60,16.60,16.60,99.90,1031382,28,19910,-87
2022-08-31 18:15:20,16.60,16.60,16.60,99.90,1033145,28,19909,-89
2022-08-31 18:15:51,16.60,16.60,16.60,99.90,1028803,28,19925,-89
2022-08-31 18:16:26,16.60,16.60,16.60,99.90,1026432,28,20073,-91
2022-08-31 18:20:19,16.50,16.50,16.50,99.90,1018828,28,19953,-92
2022-08-31 18:21:08,16.60,16.60,16.60,99.90,1026349,28,19950,-93
2022-08-31 18:21:46,16.60,16.60,16.60,99.90,1022568,28,20132,-92
2022-08-31 18:22:20,16.50,16.50,16.50,99.90,1022523,29,20393,-90
2022-08-31 18:22:58,16.50,16.50,16.50,99.90,1026567,28,20357,-89
2022-08-31 18:23:33,16.60,16.60,16.60,99.90,1027812,28,20004,-90
2022-08-31 18:24:07,16.60,16.60,16.60,99.90,1030165,28,19910,-91
2022-08-31 18:24:44,16.60,16.60,16.60,99.90,1026835,28,19910,-90
2022-08-31 18:26:50,16.60,16.60,16.60,99.90,1023222,29,19918,-91
2022-08-31 18:27:00,16.60,16.60,16.60,99.90,1000684,29,19912,-90
2022-08-31 18:27:32,16.60,16.60,16.60,99.90,1031162,28,19902,-89
2022-08-31 18:28:09,16.60,16.60,16.60,99.90,1030549,28,19916,-89
2022-08-31 18:28:40,16.60,16.60,16.60,99.90,1028418,28,19990,-90
2022-08-31 18:29:44,16.60,16.60,16.60,99.90,1030510,28,20431,-90
2022-08-31 18:30:40,16.50,16.50,16.50,99.90,1012417,29,19911,-90
2022-08-31 18:31:12,16.60,16.60,16.60,99.90,1014712,29,19907,-90
2022-08-31 18:31:45,16.50,16.50,16.50,99.90,1014563,29,20067,-91
2022-08-31 18:32:16,16.50,16.50,16.50,99.90,1027286,28,20032,-90
2022-08-31 18:32:50,16.50,16.50,16.50,99.90,1031266,28,19917,-91
2022-08-31 18:33:24,16.50,16.50,16.50,99.90,1027419,28,19917,-91
2022-08-31 18:34:12,16.50,16.50,16.50,99.90,1024025,28,20424,-92
2022-08-31 18:34:43,16.60,16.60,16.60,99.90,1027430,28,19982,-89
2022-08-31 18:35:16,16.50,16.50,16.50,99.90,1030421,28,19914,-91
2022-08-31 18:35:50,16.60,16.60,16.60,99.90,1028436,28,19909,-91
2022-08-31 18:36:31,16.50,16.50,16.50,99.90,1027393,28,20035,-92
2022-08-31 18:37:09,16.50,16.50,16.50,99.90,1023280,29,19914,-91
2022-08-31 18:37:43,16.60,16.60,16.60,99.90,1025864,28,19910,-93
2022-08-31 18:38:17,16.60,16.60,16.60,99.90,1023406,28,19919,-92
2022-08-31 18:39:06,16.60,16.60,16.60,99.90,1019489,29,19915,-91
2022-08-31 18:39:56,16.60,16.60,16.60,99.90,1019240,29,19977,-87
2022-08-31 18:40:48,16.60,16.60,16.60,99.90,1023087,29,19921,-90
2022-08-31 18:41:46,16.60,16.60,16.60,99.90,1025610,28,20488,-86
2022-08-31 18:42:36,16.60,16.60,16.60,99.90,1026041,28,19914,-87
2022-08-31 18:43:25,16.60,16.60,16.60,99.90,1023813,28,20011,-85
2022-08-31 18:44:15,16.60,16.60,16.60,99.90,1021783,28,19937,-87
2022-08-31 18:45:04,16.60,16.60,16.60,99.90,1027720,28,19910,-86
2022-08-31 18:45:35,16.60,16.60,16.60,99.90,1031878,28,19913,-87
2022-08-31 18:46:06,16.60,16.60,16.60,99.90,1030850,28,20627,-87
2022-08-31 18:46:40,16.70,16.70,16.70,99.90,1027029,28,19914,-87
2022-08-31 18:47:11,16.60,16.60,16.60,99.90,1022768,29,19915,-87
2022-08-31 18:47:43,16.70,16.70,16.70,99.90,1023514,28,19938,-87
2022-08-31 18:48:19,16.70,16.70,16.70,99.90,1023386,28,19915,-88
2022-08-31 18:48:55,16.60,16.60,16.60,99.90,1023093,28,19929,-88
2022-08-31 18:49:41,16.60,16.60,16.60,99.90,1022636,29,19946,-87
2022-08-31 18:50:13,16.60,16.60,16.60,99.90,1025026,28,19945,-87
2022-08-31 18:50:45,16.60,16.60,16.60,99.90,1022403,29,20529,-87
2022-08-31 18:51:21,16.60,16.60,16.60,99.90,1023937,28,19918,-86
2022-08-31 18:51:52,16.60,16.60,16.60,99.90,1026333,28,19941,-86
2022-08-31 18:52:24,16.60,16.60,16.60,99.90,1024265,28,19965,-86
2022-08-31 18:52:54,16.70,16.70,16.70,99.90,1026798,28,19989,-86
2022-08-31 18:53:28,16.60,16.60,16.60,99.90,1026715,28,19922,-87
2022-08-31 18:54:00,16.60,16.60,16.60,99.90,1025285,28,19917,-85
2022-08-31 18:54:34,16.60,16.60,16.60,99.90,1024276,28,19921,-87
2022-08-31 18:55:05,16.60,16.60,16.60,99.90,1023919,28,19970,-87
2022-08-31 18:55:42,16.60,16.60,16.60,99.90,1027107,28,20665,-88
2022-08-31 18:56:36,16.60,16.60,16.60,99.90,1025223,28,19906,-88
2022-08-31 18:57:09,16.60,16.60,16.60,99.90,1018205,28,20449,-88
2022-08-31 18:57:43,16.60,16.60,16.60,99.90,1027319,28,19926,-88
2022-08-31 18:58:14,16.60,16.60,16.60,99.90,1026683,28,20451,-89
2022-08-31 18:58:45,16.70,16.70,16.70,99.90,1025942,28,19910,-87
2022-08-31 18:59:19,16.70,16.70,16.70,99.90,1028844,28,20097,-87
2022-08-31 18:59:50,16.70,16.70,16.70,99.90,1028997,28,19910,-89
2022-08-31 19:00:23,16.70,16.70,16.70,99.90,1034199,28,19961,-88
2022-08-31 19:00:56,16.80,16.80,16.80,99.90,1029496,28,19996,-89
2022-08-31 19:01:32,16.80,16.80,16.80,99.90,1028226,28,20365,-89
2022-08-31 19:02:04,16.80,16.80,16.80,99.90,1027807,28,19910,-87
2022-08-31 19:02:37,16.80,16.80,16.80,99.90,1028482,28,19913,-87
2022-08-31 19:03:08,16.80,16.80,16.80,99.90,1026838,28,19946,-88
2022-08-31 19:03:39,16.80,16.80,16.80,99.90,1023073,28,19953,-88
2022-08-31 19:04:11,16.80,16.80,16.80,99.90,1022578,28,19915,-88
2022-08-31 19:04:44,16.90,16.90,16.90,99.90,1020100,28,19923,-88
2022-08-31 19:05:15,16.90,16.90,16.90,99.90,1021835,28,20001,-88
2022-08-31 19:05:46,16.80,16.80,16.80,99.90,1027108,28,19914,-87
2022-08-31 19:06:24,16.80,16.80,16.80,99.90,1030383,28,19910,-88
2022-08-31 19:06:57,16.80,16.80,16.80,99.90,1026990,28,19918,-87
2022-08-31 19:08:30,16.80,16.80,16.80,99.90,1026988,28,20381,-90
2022-08-31 19:09:04,16.80,16.80,16.80,99.90,1029302,28,20284,-89
2022-08-31 19:09:34,16.80,16.80,16.80,99.90,1027140,28,19907,-89
2022-08-31 19:10:07,16.80,16.80,16.80,99.90,1024925,28,19934,-87
2022-08-31 19:10:39,16.80,16.80,16.80,99.90,1027071,28,19910,-87
2022-08-31 19:11:13,16.80,16.80,16.80,99.90,1027399,28,20404,-87
2022-08-31 19:11:54,16.80,16.80,16.80,99.90,1028203,28,19973,-88
2022-08-31 19:12:26,16.90,16.90,16.90,99.90,1028992,28,19914,-88
2022-08-31 19:13:06,16.90,16.90,16.90,99.90,1027316,28,20031,-89
2022-08-31 19:13:49,16.80,16.80,16.80,99.90,1027257,28,20480,-89
2022-08-31 19:14:24,16.80,16.80,16.80,99.90,1027060,28,20030,-87
2022-08-31 19:14:55,16.80,16.80,16.80,99.90,1029000,28,19910,-86
2022-08-31 19:15:26,16.80,16.80,16.80,99.90,1030883,28,19910,-87
2022-08-31 19:15:57,16.80,16.80,16.80,99.90,1030761,28,19913,-87
2022-08-31 19:16:31,16.80,16.80,16.80,99.90,1029515,28,20336,-86
2022-08-31 19:17:02,16.80,16.80,16.80,99.90,1030980,28,19914,-87
2022-08-31 19:17:33,16.80,16.80,16.80,99.90,1031263,28,19910,-86
2022-08-31 19:18:04,16.80,16.80,16.80,99.90,1030612,28,19914,-87
2022-08-31 19:18:35,16.90,16.90,16.90,99.90,1029295,28,19929,-86
2022-08-31 19:19:09,16.90,16.90,16.90,99.90,1030556,28,20322,-85
2022-08-31 19:19:40,16.90,16.90,16.90,99.90,1026338,28,19945,-85
2022-08-31 19:20:11,16.80,16.80,16.80,99.90,1026454,28,19910,-86
2022-08-31 19:20:42,16.80,16.80,16.80,99.90,1027397,28,20513,-85
2022-08-31 19:21:20,16.80,16.80,16.80,99.90,1030911,28,20000,-87
2022-08-31 19:21:53,16.80,16.80,16.80,99.90,1026665,28,20453,-86
2022-08-31 19:22:24,16.70,16.70,16.70,99.90,1026838,28,20409,-86
2022-08-31 19:22:55,16.80,16.80,16.80,99.90,1027897,28,19997,-86
2022-08-31 19:23:25,16.70,16.70,16.70,99.90,1030738,28,19960,-86
2022-08-31 19:23:58,16.70,16.70,16.70,99.90,1031076,28,20383,-86
2022-08-31 19:24:31,16.70,16.70,16.70,99.90,1026856,28,19954,-86
2022-08-31 19:25:02,16.70,16.70,16.70,99.90,1020796,29,19910,-86
2022-08-31 19:25:41,16.70,16.70,16.70,99.90,1023101,29,19910,-86
2022-08-31 19:26:19,16.70,16.70,16.70,99.90,1026029,28,19922,-86
2022-08-31 19:26:54,16.70,16.70,16.70,99.90,1030658,28,19961,-85
2022-08-31 19:27:25,16.70,16.70,16.70,99.90,1030700,28,19921,-85
2022-08-31 19:27:56,16.70,16.70,16.70,99.90,1030641,28,20000,-86
2022-08-31 19:28:32,16.70,16.70,16.70,99.90,1030435,28,19913,-86
2022-08-31 19:29:07,16.70,16.70,16.70,99.90,1024822,28,19921,-86
2022-08-31 19:29:39,16.70,16.70,16.70,99.90,1022757,28,19950,-86
2022-08-31 19:30:11,16.70,16.70,16.70,99.90,1022782,29,19914,-86
2022-08-31 19:30:51,16.70,16.70,16.70,99.90,1023825,28,19918,-87
2022-08-31 19:31:23,16.70,16.70,16.70,99.90,1027827,28,19911,-86
2022-08-31 19:31:58,16.70,16.70,16.70,99.90,1030548,28,19920,-87
2022-08-31 19:32:29,16.60,16.60,16.60,99.90,1030959,28,19920,-86
2022-08-31 19:33:02,16.70,16.70,16.70,99.90,1030553,28,19944,-87
2022-08-31 19:33:33,16.60,16.60,16.60,99.90,1030797,28,19965,-86
2022-08-31 19:34:06,16.60,16.60,16.60,99.90,1031404,28,19980,-87
2022-08-31 19:34:42,16.60,16.60,16.60,99.90,1031120,28,20304,-86
2022-08-31 19:35:14,16.60,16.60,16.60,99.90,1030500,28,19910,-86
2022-08-31 19:35:45,16.60,16.60,16.60,99.90,1030046,28,19925,-86
2022-08-31 19:36:16,16.60,16.60,16.60,99.90,1030744,28,19918,-86
2022-08-31 19:36:48,16.60,16.60,16.60,99.90,1026550,28,19921,-86
2022-08-31 19:37:19,16.60,16.60,16.60,99.90,1024933,28,19915,-87
2022-08-31 19:37:50,16.50,16.50,16.50,99.90,1030608,28,20316,-87
2022-08-31 19:38:22,16.50,16.50,16.50,99.90,1030319,28,20357,-86
2022-08-31 19:38:55,16.50,16.50,16.50,99.90,1029095,28,19914,-87
2022-08-31 19:39:29,16.50,16.50,16.50,99.90,1024582,28,19929,-86
2022-08-31 19:40:00,16.50,16.50,16.50,99.90,1022477,29,20008,-86
2022-08-31 19:40:40,16.40,16.40,16.40,99.90,1021090,29,20318,-86
2022-08-31 19:41:20,16.50,16.50,16.50,99.90,1026650,28,20437,-87
2022-08-31 19:41:53,16.50,16.50,16.50,99.90,1030799,28,20300,-87
2022-08-31 19:42:27,16.50,16.50,16.50,99.90,1030857,28,19910,-87
2022-08-31 19:42:58,16.40,16.40,16.40,99.90,1030616,28,20034,-87
2022-08-31 19:43:29,16.50,16.50,16.50,99.90,1029999,28,19918,-87
2022-08-31 19:44:03,16.50,16.50,16.50,99.90,1030377,28,20031,-87
2022-08-31 19:44:40,16.50,16.50,16.50,99.90,1031032,28,20364,-87
2022-08-31 19:45:16,16.50,16.50,16.50,99.90,1028224,28,19917,-87
2022-08-31 19:45:46,16.40,16.40,16.40,99.90,1030634,28,20568,-87
2022-08-31 19:46:19,16.40,16.40,16.40,99.90,1031044,28,19914,-92
2022-08-31 19:46:50,16.40,16.40,16.40,99.90,1030854,28,19912,-92
2022-08-31 19:48:28,16.40,16.40,16.40,99.90,1026025,28,19911,-91
2022-08-31 19:48:59,16.40,16.40,16.40,99.90,1029467,28,20470,-91
2022-08-31 19:49:33,16.50,16.50,16.50,99.90,1031100,28,20003,-92
2022-08-31 19:50:05,16.40,16.40,16.40,99.90,1029293,28,19964,-91
2022-08-31 19:50:39,16.40,16.40,16.40,99.90,1031432,28,20309,-91
2022-08-31 19:51:13,16.40,16.40,16.40,99.90,1031373,28,19996,-92
2022-08-31 19:51:50,16.40,16.40,16.40,99.90,1031227,28,19910,-92
2022-08-31 19:52:23,16.40,16.40,16.40,99.90,1026966,28,19964,-91
2022-08-31 19:52:54,16.40,16.40,16.40,99.90,1022944,29,19911,-91
2022-08-31 19:53:25,16.40,16.40,16.40,99.90,1021247,29,19911,-91
2022-08-31 19:53:56,16.40,16.40,16.40,99.90,1017740,29,19922,-91
2022-08-31 19:54:34,16.40,16.40,16.40,99.90,1015328,29,19978,-91
2022-08-31 19:55:14,16.40,16.40,16.40,99.90,1023002,29,19911,-92
2022-08-31 19:55:49,16.40,16.40,16.40,99.90,1021433,29,20014,-91
2022-08-31 19:56:22,16.40,16.40,16.40,99.90,1022959,29,19914,-91
2022-08-31 19:57:21,16.40,16.40,16.40,99.90,1022926,29,20351,-91
2022-08-31 19:57:57,16.40,16.40,16.40,99.90,1027495,28,19918,-91
2022-08-31 19:58:28,16.50,16.50,16.50,99.90,1031613,28,19968,-91
2022-08-31 19:59:02,16.40,16.40,16.40,99.90,1029023,28,19909,-91
2022-08-31 19:59:33,16.40,16.40,16.40,99.90,1031391,28,19930,-90
2022-08-31 20:00:06,16.40,16.40,16.40,99.90,1029453,28,20151,-90
2022-08-31 20:00:39,16.40,16.40,16.40,99.90,1031430,28,19910,-91
2022-08-31 20:01:10,16.40,16.40,16.40,99.90,1031088,28,19966,-90
2022-08-31 20:01:44,16.40,16.40,16.40,99.90,1031034,28,20354,-91
2022-08-31 20:02:25,16.40,16.40,16.40,99.90,1031178,28,19914,-90
2022-08-31 20:03:18,16.40,16.40,16.40,99.90,1030894,28,20471,-90
2022-08-31 20:03:49,16.40,16.40,16.40,99.90,1030963,28,19914,-90
2022-08-31 20:04:51,16.40,16.40,16.40,99.90,1031373,28,19906,-90
2022-08-31 20:05:22,16.40,16.40,16.40,99.90,1021950,28,19937,-90
2022-08-31 20:06:02,16.40,16.40,16.40,99.90,1030975,28,19913,-90
2022-08-31 20:06:57,16.40,16.40,16.40,99.90,1027233,28,19910,-91
2022-08-31 20:07:30,16.40,16.40,16.40,99.90,1023639,28,20046,-91
2022-08-31 20:08:14,16.40,16.40,16.40,99.90,1022636,29,19926,-91
2022-08-31 20:08:48,16.40,16.40,16.40,99.90,1017943,29,19915,-90
2022-08-31 20:09:28,16.40,16.40,16.40,99.90,1022101,29,19913,-92
2022-08-31 20:10:02,16.40,16.40,16.40,99.90,1030854,28,20009,-90
2022-08-31 20:10:40,16.40,16.40,16.40,99.90,1029966,28,19910,-91
2022-08-31 20:11:16,16.40,16.40,16.40,99.90,1027490,28,19965,-91
2022-08-31 20:11:50,16.40,16.40,16.40,99.90,1022756,29,20377,-90
2022-08-31 20:12:47,16.40,16.40,16.40,99.90,1025939,28,20000,-91
2022-08-31 20:13:32,16.40,16.40,16.40,99.90,1027547,28,19944,-90
2022-08-31 20:14:05,16.40,16.40,16.40,99.90,1025448,28,19918,-92
2022-08-31 20:14:53,16.30,16.30,16.30,99.90,1027950,28,19918,-91
2022-08-31 20:15:44,16.30,16.30,16.30,99.90,1025665,28,20124,-91
2022-08-31 20:16:16,16.30,16.30,16.30,99.90,1030561,28,19968,-91
2022-08-31 20:16:47,16.30,16.30,16.30,99.90,1030269,28,19914,-91
2022-08-31 20:17:22,16.30,16.30,16.30,99.90,1031151,28,19980,-90
2022-08-31 20:17:58,16.30,16.30,16.30,99.90,1030910,28,19910,-90
2022-08-31 20:18:36,16.30,16.30,16.30,99.90,1027062,28,20001,-91
2022-08-31 20:19:07,16.30,16.30,16.30,99.90,1025141,28,19914,-89
2022-08-31 20:19:41,16.30,16.30,16.30,99.90,1023222,28,19917,-91
2022-08-31 20:20:16,16.30,16.30,16.30,99.90,1024176,28,19914,-90
2022-08-31 20:20:52,16.30,16.30,16.30,99.90,1025784,28,19910,-88
2022-08-31 20:21:24,16.30,16.30,16.30,99.90,1023116,28,19922,-90
2022-08-31 20:22:06,16.30,16.30,16.30,99.90,1028849,28,20004,-90
2022-08-31 20:22:49,16.30,16.30,16.30,99.90,1031382,28,19914,-90
2022-08-31 20:23:20,16.30,16.30,16.30,99.90,1029721,28,20474,-91
2022-08-31 20:24:21,16.30,16.30,16.30,99.90,1029323,28,19921,-90
2022-08-31 20:24:54,16.30,16.30,16.30,99.90,1011122,29,19935,-90
2022-08-31 20:25:28,16.30,16.30,16.30,99.90,1023089,29,19922,-90
2022-08-31 20:26:01,16.30,16.30,16.30,99.90,1022933,29,19917,-92
2022-08-31 20:26:39,16.30,16.30,16.30,99.90,1024404,28,19958,-91
2022-08-31 20:27:16,16.30,16.30,16.30,99.90,1019144,29,20251,-91
2022-08-31 20:28:01,16.30,16.30,16.30,99.90,1017375,29,20406,-90
2022-08-31 20:28:38,16.30,16.30,16.30,99.90,1015383,29,19915,-91
2022-08-31 20:29:12,16.20,16.20,16.20,99.90,1020907,29,19947,-90
2022-08-31 20:29:46,16.30,16.30,16.30,99.90,1022403,28,19920,-92
2022-08-31 20:30:20,16.30,16.30,16.30,99.90,1025132,28,19918,-91
2022-08-31 20:30:56,16.30,16.30,16.30,99.90,1029466,28,20001,-91
2022-08-31 20:31:37,16.30,16.30,16.30,99.90,1029431,28,20585,-91
2022-08-31 20:32:09,16.30,16.30,16.30,99.90,1030893,28,19910,-90
2022-08-31 20:32:39,16.30,16.30,16.30,99.90,1030801,28,19906,-91
2022-08-31 20:33:11,16.30,16.30,16.30,99.90,1024085,28,19921,-91
2022-08-31 20:33:56,16.30,16.30,16.30,99.90,1022922,29,19922,-91
2022-08-31 20:34:29,16.30,16.30,16.30,99.90,1020917,29,19914,-90
2022-08-31 20:35:03,16.20,16.20,16.20,99.90,1019896,29,19910,-89
2022-08-31 20:35:52,16.20,16.20,16.20,99.90,1021412,29,19913,-90
2022-08-31 20:36:34,16.20,16.20,16.20,99.90,1026294,28,19906,-91
2022-08-31 20:37:08,16.20,16.20,16.20,99.90,1030583,28,20478,-90
2022-08-31 20:37:45,16.20,16.20,16.20,99.90,1030756,28,19906,-90
2022-08-31 20:38:30,16.20,16.20,16.20,99.90,1026896,28,19910,-90
2022-08-31 20:39:23,16.20,16.20,16.20,99.90,1020744,29,19911,-91
2022-08-31 20:40:03,16.20,16.20,16.20,99.90,1020277,28,20457,-91
2022-08-31 20:40:43,16.20,16.20,16.20,99.90,1024689,29,19913,-90
2022-08-31 20:41:44,16.20,16.20,16.20,99.90,1028843,28,20250,-91
2022-08-31 20:42:25,16.20,16.20,16.20,99.90,1025255,28,19914,-91
2022-08-31 20:43:09,16.20,16.20,16.20,99.90,1027648,28,19934,-90
2022-08-31 20:43:43,16.20,16.20,16.20,99.90,1031044,28,20289,-91
2022-08-31 20:44:18,16.20,16.20,16.20,99.90,1031159,28,20234,-91
2022-08-31 20:44:58,16.20,16.20,16.20,99.90,1031252,28,20317,-91
2022-08-31 20:45:31,16.20,16.20,16.20,99.90,1031663,28,19920,-92
2022-08-31 20:46:07,16.20,16.20,16.20,99.90,1031688,28,20393,-92
2022-08-31 20:47:01,16.20,16.20,16.20,99.90,1030879,28,19913,-92
2022-08-31 20:49:16,16.20,16.20,16.20,99.90,1031289,28,19921,-91
2022-08-31 20:49:55,16.20,16.20,16.20,99.90,1025959,28,19926,-91
2022-08-31 20:50:31,16.20,16.20,16.20,99.90,1026448,28,20110,-91
2022-08-31 20:51:19,16.20,16.20,16.20,99.90,1018721,29,19925,-91
2022-08-31 20:51:56,16.20,16.20,16.20,99.90,1023051,29,20440,-91
2022-08-31 20:52:39,16.20,16.20,16.20,99.90,1021196,29,19914,-90
2022-08-31 20:53:23,16.20,16.20,16.20,99.90,1026893,28,19910,-90
2022-08-31 20:53:56,16.20,16.20,16.20,99.90,1026284,28,19910,-89
2022-08-31 20:54:39,16.20,16.20,16.20,99.90,1025116,28,20017,-91
2022-08-31 20:55:32,16.20,16.20,16.20,99.90,1030923,28,19992,-90
2022-08-31 20:56:05,16.20,16.20,16.20,99.90,1030461,28,20044,-90
2022-08-31 20:56:35,16.10,16.10,16.10,99.90,1026871,28,19917,-89
2022-08-31 20:57:10,16.20,16.20,16.20,99.90,1025032,28,20550,-90
2022-08-31 20:57:42,16.10,16.10,16.10,99.90,1026678,28,19990,-91
2022-08-31 20:58:21,16.10,16.10,16.10,99.90,1027905,28,19917,-91
2022-08-31 20:59:41,16.10,16.10,16.10,99.90,1027999,28,19914,-89
2022-08-31 21:00:14,16.10,16.10,16.10,99.90,1026571,28,20197,-90
2022-08-31 21:00:46,16.10,16.10,16.10,99.90,1026800,28,20416,-93
2022-08-31 21:01:59,16.20,16.20,16.20,99.90,1028948,28,19921,-90
2022-08-31 21:02:39,16.10,16.10,16.10,99.90,1031504,28,19957,-89
2022-08-31 21:03:14,16.20,16.20,16.20,99.90,1026746,28,19914,-90
2022-08-31 21:03:44,16.20,16.20,16.20,99.90,1026978,28,20432,-90
2022-08-31 21:04:16,16.10,16.10,16.10,99.90,1029382,28,19918,-90
2022-08-31 21:04:49,16.10,16.10,16.10,99.90,1029019,28,19921,-92
2022-08-31 21:05:26,16.10,16.10,16.10,99.90,1029128,28,19922,-90
2022-08-31 21:06:07,16.20,16.20,16.20,99.90,1029216,28,19910,-91
2022-08-31 21:06:41,16.20,16.20,16.20,99.90,1028601,28,19934,-90
2022-08-31 21:07:13,16.20,16.20,16.20,99.90,1032132,28,19969,-91
2022-08-31 21:07:47,16.10,16.10,16.10,99.90,1033477,28,19905,-91
2022-08-31 21:08:20,16.10,16.10,16.10,99.90,1029227,28,20377,-92
2022-08-31 21:09:03,16.10,16.10,16.10,99.90,1027526,28,19914,-90
2022-08-31 21:09:36,16.10,16.10,16.10,99.90,1030665,28,19910,-91
2022-08-31 21:10:10,16.10,16.10,16.10,99.90,1028583,28,20331,-91
2022-08-31 21:10:46,16.20,16.20,16.20,99.90,1030494,28,19910,-90
2022-08-31 21:11:29,16.20,16.20,16.20,99.90,1030563,28,19918,-91
2022-08-31 21:12:24,16.10,16.10,16.10,99.90,1029616,28,20236,-91
2022-08-31 21:13:17,16.10,16.10,16.10,99.90,1014325,29,19950,-92
2022-08-31 21:13:54,16.10,16.10,16.10,99.90,1020203,29,19911,-91
2022-08-31 21:15:15,16.10,16.10,16.10,99.90,1017325,29,19926,-90
2022-08-31 21:17:54,16.10,16.10,16.10,99.90,1013845,29,19915,-92
2022-08-31 21:18:28,16.10,16.10,16.10,99.90,1012436,29,19939,-90
2022-08-31 21:19:23,16.10,16.10,16.10,99.90,1019766,29,19907,-90
2022-08-31 21:19:58,16.20,16.20,16.20,99.90,1019261,29,19940,-90
2022-08-31 21:21:17,16.10,16.10,16.10,99.90,1022065,29,20174,-89
2022-08-31 21:23:00,16.20,16.20,16.20,99.90,1022111,29,19937,-90
2022-08-31 21:23:33,16.10,16.10,16.10,99.90,1021301,29,20023,-90
2022-08-31 21:24:07,16.10,16.10,16.10,99.90,1015873,29,19915,-90
2022-08-31 21:25:05,16.10,16.10,16.10,99.90,1018371,29,19919,-91
2022-08-31 21:25:56,16.10,16.10,16.10,99.90,1022560,29,19907,-89
2022-08-31 21:26:29,16.10,16.10,16.10,99.90,1022467,29,19958,-90
2022-08-31 21:27:04,16.10,16.10,16.10,99.90,1024819,29,19993,-91
2022-08-31 21:27:35,16.20,16.20,16.20,99.90,1024545,29,19910,-90
2022-08-31 21:28:09,16.20,16.20,16.20,99.90,1026240,29,20664,-90
2022-08-31 21:28:48,16.10,16.10,16.10,99.90,1026509,29,19918,-90
2022-08-31 21:29:19,16.10,16.10,16.10,99.90,1022002,29,19911,-90
2022-08-31 21:29:57,16.10,16.10,16.10,99.90,1026414,29,19911,-90
2022-08-31 21:30:31,16.00,16.00,16.00,99.90,1022623,29,19974,-90
2022-08-31 21:31:24,16.10,16.10,16.10,99.90,1022880,29,19907,-88
2022-08-31 21:31:58,16.10,16.10,16.10,99.90,1016716,29,20496,-91
2022-08-31 21:32:35,16.10,16.10,16.10,99.90,1022310,29,20417,-91
2022-08-31 21:35:21,16.10,16.10,16.10,99.90,1006457,29,19939,-91
2022-08-31 21:36:50,16.10,16.10,16.10,99.90,1007089,29,19908,-89
2022-08-31 21:37:21,16.20,16.20,16.20,99.90,1008476,29,19912,-89
2022-08-31 21:37:55,16.20,16.20,16.20,99.90,1008320,29,19912,-89
2022-08-31 21:38:26,16.20,16.20,16.20,99.90,1019466,29,19922,-90
2022-08-31 21:40:02,16.20,16.20,16.20,99.90,1008170,29,19912,-90
2022-08-31 21:40:33,16.10,16.10,16.10,99.90,1020595,29,19994,-90
2022-08-31 21:41:12,16.10,16.10,16.10,99.90,1017907,29,19918,-91
2022-08-31 21:41:44,16.10,16.10,16.10,99.90,1019194,29,19903,-85
2022-08-31 21:42:15,16.00,16.00,16.00,99.90,1016715,29,19911,-83
2022-08-31 21:42:48,16.10,16.10,16.10,99.90,1018380,29,20464,-83
2022-08-31 21:43:21,16.00,16.00,16.00,99.90,1016317,29,19921,-81
2022-08-31 21:43:55,16.00,16.00,16.00,99.90,1018383,29,19953,-87
2022-08-31 21:44:32,16.00,16.00,16.00,99.90,1022905,29,19910,-83
2022-08-31 21:45:03,16.00,16.00,16.00,99.90,1023071,28,19981,-83
2022-08-31 21:45:37,16.00,16.00,16.00,99.90,1025058,28,20415,-82
2022-08-31 21:46:14,16.00,16.00,16.00,99.90,1026286,28,19914,-85
2022-08-31 21:46:46,16.00,16.00,16.00,99.90,1021519,28,19914,-83
2022-08-31 21:47:16,16.10,16.10,16.10,99.90,1026348,28,19916,-86
2022-08-31 21:48:09,16.10,16.10,16.10,99.90,1023595,29,19921,-90
2022-08-31 21:48:41,16.10,16.10,16.10,99.90,1020270,28,19919,-83
2022-08-31 21:49:13,16.10,16.10,16.10,99.90,1025251,28,19925,-91
2022-08-31 21:49:44,16.00,16.00,16.00,99.90,1021747,28,19953,-90
2022-08-31 21:50:14,16.10,16.10,16.10,99.90,1022553,29,20022,-91
2022-08-31 21:50:45,16.00,16.00,16.00,99.90,1023355,28,19915,-90
2022-08-31 21:51:23,16.00,16.00,16.00,99.90,1021379,28,20393,-88
2022-08-31 21:52:04,16.00,16.00,16.00,99.90,1026810,28,19914,-88
2022-08-31 21:52:40,16.00,16.00,16.00,99.90,1029767,28,19984,-81
2022-08-31 21:53:13,16.00,16.00,16.00,99.90,1030089,28,19922,-85
2022-08-31 21:53:47,16.10,16.10,16.10,99.90,1030132,28,20008,-89
2022-08-31 21:55:29,16.00,16.00,16.00,99.90,1030685,28,19997,-86
2022-08-31 21:56:03,16.00,16.00,16.00,99.90,1027000,28,19910,-96
2022-08-31 21:56:41,15.90,15.90,15.90,99.90,1027067,28,19949,-89
2022-08-31 21:57:13,15.90,15.90,15.90,99.90,1026305,28,20305,-84
2022-08-31 21:57:43,15.90,15.90,15.90,99.90,1028127,28,19921,-82
2022-08-31 21:58:14,16.00,16.00,16.00,99.90,1028528,28,19914,-85
2022-08-31 21:58:45,16.00,16.00,16.00,99.90,1030630,28,19914,-86
2022-08-31 21:59:17,15.90,15.90,15.90,99.90,1026435,28,19978,-86
2022-08-31 21:59:49,16.00,16.00,16.00,99.90,1026919,28,20342,-85
2022-08-31 22:00:28,16.00,16.00,16.00,99.90,1026925,28,19985,-87
2022-08-31 22:00:58,16.00,16.00,16.00,99.90,1026059,28,20562,-81
2022-08-31 22:01:30,16.00,16.00,16.00,99.90,1030974,28,19916,-82
2022-08-31 22:02:05,16.00,16.00,16.00,99.90,1028845,28,19910,-83
2022-08-31 22:02:36,16.00,16.00,16.00,99.90,1030901,28,19910,-81
2022-08-31 22:03:15,16.10,16.10,16.10,99.90,1028475,28,20384,-84
2022-08-31 22:03:54,16.00,16.00,16.00,99.90,1030575,28,20039,-90
2022-08-31 22:04:26,16.00,16.00,16.00,99.90,1031417,28,20470,-93
2022-08-31 22:04:59,16.00,16.00,16.00,99.90,1030086,28,19913,-82
2022-08-31 22:05:32,16.00,16.00,16.00,99.90,1028994,28,19936,-81
2022-08-31 22:06:08,16.00,16.00,16.00,99.90,1026597,28,20523,-84
2022-08-31 22:06:49,16.00,16.00,16.00,99.90,1028801,28,19949,-81
2022-08-31 22:07:19,16.00,16.00,16.00,99.90,1031362,28,19914,-80
2022-08-31 22:07:52,15.90,15.90,15.90,99.90,1029464,28,19914,-80
2022-08-31 22:08:25,15.90,15.90,15.90,99.90,1028327,28,20028,-80
2022-08-31 22:08:59,15.90,15.90,15.90,99.90,1031239,28,20173,-78
2022-08-31 22:09:30,15.90,15.90,15.90,99.90,1031256,28,19929,-81
2022-08-31 22:10:01,16.00,16.00,16.00,99.90,1025093,28,19910,-81
2022-08-31 22:10:39,16.00,16.00,16.00,99.90,1027237,28,19910,-80
2022-08-31 22:11:16,16.10,16.10,16.10,99.90,1025329,28,19910,-83
2022-08-31 22:11:50,16.10,16.10,16.10,99.90,1023355,28,19946,-89
2022-08-31 22:12:22,16.00,16.00,16.00,99.90,1027121,28,19910,-82
2022-08-31 22:12:53,16.00,16.00,16.00,99.90,1023286,29,19958,-86
2022-08-31 22:13:30,16.10,16.10,16.10,99.90,1019731,29,19963,-83
2022-08-31 22:14:01,16.10,16.10,16.10,99.90,1020946,29,19938,-86
2022-08-31 22:14:35,16.10,16.10,16.10,99.90,1020128,29,19903,-83
2022-08-31 22:15:09,16.10,16.10,16.10,99.90,1024120,28,19914,-86
2022-08-31 22:15:41,16.10,16.10,16.10,99.90,1027842,28,19917,-88
2022-08-31 22:16:13,16.10,16.10,16.10,99.90,1028727,28,19965,-86
2022-08-31 22:16:45,16.10,16.10,16.10,99.90,1022994,29,20354,-84
2022-08-31 22:17:18,16.00,16.00,16.00,99.90,1023280,29,19911,-85
2022-08-31 22:17:49,16.10,16.10,16.10,99.90,1023343,29,19942,-82
2022-08-31 22:18:20,16.00,16.00,16.00,99.90,1022311,28,19911,-82
2022-08-31 22:18:52,16.00,16.00,16.00,99.90,1031581,28,20012,-82
2022-08-31 22:19:24,16.10,16.10,16.10,99.90,1031048,28,20013,-81
2022-08-31 22:19:55,16.10,16.10,16.10,99.90,1025258,28,20038,-80
2022-08-31 22:20:26,16.10,16.10,16.10,99.90,1026948,28,19958,-82
2022-08-31 22:21:00,16.10,16.10,16.10,99.90,1025073,28,19910,-82
2022-08-31 22:21:33,16.10,16.10,16.10,99.90,1026437,28,20349,-83
2022-08-31 22:22:10,16.00,16.00,16.00,99.90,1030909,28,19906,-83
2022-08-31 22:22:41,16.00,16.00,16.00,99.90,1029575,28,20455,-82
2022-08-31 22:23:12,16.00,16.00,16.00,99.90,1029333,28,19941,-80
2022-08-31 22:23:43,16.00,16.00,16.00,99.90,1028302,28,19918,-80
2022-08-31 22:24:18,16.00,16.00,16.00,99.90,1029729,28,20600,-83
2022-08-31 22:24:49,16.00,16.00,16.00,99.90,1030306,28,19906,-84
2022-08-31 22:25:19,16.00,16.00,16.00,99.90,1026743,28,19910,-82
2022-08-31 22:25:50,16.00,16.00,16.00,99.90,1027057,28,19945,-82
2022-08-31 22:26:22,16.10,16.10,16.10,99.90,1026616,28,20006,-84
2022-08-31 22:26:54,16.10,16.10,16.10,99.90,1027353,28,20037,-85
2022-08-31 22:27:25,16.10,16.10,16.10,99.90,1030580,28,19914,-83
2022-08-31 22:27:55,16.10,16.10,16.10,99.90,1025107,28,19996,-83
2022-08-31 22:28:26,16.10,16.10,16.10,99.90,1027002,28,19989,-84
2022-08-31 22:29:02,16.10,16.10,16.10,99.90,1027191,28,19910,-83
2022-08-31 22:29:34,16.10,16.10,16.10,99.90,1025755,28,20036,-83
2022-08-31 22:30:05,16.10,16.10,16.10,99.90,1031192,28,20371,-85
2022-08-31 22:30:35,16.00,16.00,16.00,99.90,1031545,28,19902,-83
2022-08-31 22:31:07,16.00,16.00,16.00,99.90,1026992,28,19907,-84
2022-08-31 22:31:41,16.00,16.00,16.00,99.90,1027175,28,20277,-84
2022-08-31 22:32:12,16.00,16.00,16.00,99.90,1023097,29,19911,-81
2022-08-31 22:32:46,16.10,16.10,16.10,99.90,1017705,29,20326,-82
2022-08-31 22:33:16,16.00,16.00,16.00,99.90,1022115,29,19946,-85
2022-08-31 22:33:50,16.00,16.00,16.00,99.90,1023823,28,20473,-83
2022-08-31 22:34:21,16.00,16.00,16.00,99.90,1028051,28,19913,-85
2022-08-31 22:34:52,16.00,16.00,16.00,99.90,1031157,28,19906,-83
2022-08-31 22:35:25,16.00,16.00,16.00,99.90,1029200,28,19913,-88
2022-08-31 22:36:01,16.00,16.00,16.00,99.90,1030529,28,19909,-88
2022-08-31 22:36:35,16.00,16.00,16.00,99.90,1028310,28,19925,-83
2022-08-31 22:37:08,16.00,16.00,16.00,99.90,1029650,28,19914,-88
2022-08-31 22:37:41,16.00,16.00,16.00,99.90,1031321,28,19905,-82
2022-08-31 22:38:13,16.00,16.00,16.00,99.90,1025186,28,19906,-86
2022-08-31 22:38:44,16.00,16.00,16.00,99.90,1025381,28,20373,-86
2022-08-31 22:39:16,16.00,16.00,16.00,99.90,1026119,28,19911,-87
2022-08-31 22:39:49,16.00,16.00,16.00,99.90,1026994,28,19910,-85
2022-08-31 22:40:21,16.00,16.00,16.00,99.90,1027434,28,19921,-85
2022-08-31 22:40:53,16.00,16.00,16.00,99.90,1031129,28,19914,-86
2022-08-31 22:41:24,16.00,16.00,16.00,99.90,1030261,28,19945,-83
2022-08-31 22:41:56,16.00,16.00,16.00,99.90,1027268,28,19910,-89
2022-08-31 22:42:29,16.00,16.00,16.00,99.90,1023668,28,19914,-84
2022-08-31 22:43:02,16.00,16.00,16.00,99.90,1025248,28,19910,-85
2022-08-31 22:43:42,16.00,16.00,16.00,99.90,1027231,28,19906,-91
2022-08-31 22:44:15,16.00,16.00,16.00,99.90,1029114,28,19971,-88
2022-08-31 22:44:49,16.10,16.10,16.10,99.90,1026797,28,19906,-86
2022-08-31 22:45:22,16.10,16.10,16.10,99.90,1025581,28,19945,-90
2022-08-31 22:46:30,16.10,16.10,16.10,99.90,1027851,28,20259,-93
2022-08-31 22:47:01,16.00,16.00,16.00,99.90,1031119,28,19916,-89
2022-08-31 22:47:36,16.00,16.00,16.00,99.90,1032181,28,19949,-95
2022-08-31 22:48:06,16.00,16.00,16.00,99.90,1029332,28,19912,-86
2022-08-31 22:48:37,16.00,16.00,16.00,99.90,1026569,28,20565,-81
2022-08-31 22:49:08,16.00,16.00,16.00,99.90,1024552,28,20070,-81
2022-08-31 22:49:38,16.00,16.00,16.00,99.90,1021837,28,20390,-82
2022-08-31 22:50:09,16.00,16.00,16.00,99.90,1026899,28,20005,-85
2022-08-31 22:50:40,16.00,16.00,16.00,99.90,1027295,28,19914,-85
2022-08-31 22:51:11,16.00,16.00,16.00,99.90,1025334,28,20004,-85
2022-08-31 22:51:42,15.90,15.90,15.90,99.90,1030996,28,19910,-88
2022-08-31 22:52:13,16.00,16.00,16.00,99.90,1031147,28,19918,-80
2022-08-31 22:52:44,15.90,15.90,15.90,99.90,1030643,28,19995,-80
2022-08-31 22:53:15,16.00,16.00,16.00,99.90,1028838,28,19963,-80
2022-08-31 22:53:46,16.00,16.00,16.00,99.90,1031068,28,20420,-79
2022-08-31 22:54:18,16.00,16.00,16.00,99.90,1031299,28,19932,-79
2022-08-31 22:54:48,16.00,16.00,16.00,99.90,1031283,28,19934,-80
2022-08-31 22:55:19,16.00,16.00,16.00,99.90,1025422,28,20326,-80
2022-08-31 22:55:50,16.00,16.00,16.00,99.90,1028759,28,20389,-79
2022-08-31 22:56:30,16.00,16.00,16.00,99.90,1029748,28,20365,-81
2022-08-31 22:57:01,16.00,16.00,16.00,99.90,1028195,28,19906,-81
2022-08-31 22:57:32,16.00,16.00,16.00,99.90,1031286,28,19913,-80
2022-08-31 22:58:03,16.00,16.00,16.00,99.90,1028900,28,19916,-79
2022-08-31 22:58:34,15.90,15.90,15.90,99.90,1031138,28,19949,-80
2022-08-31 22:59:07,15.90,15.90,15.90,99.90,1028605,28,20292,-91
2022-08-31 22:59:38,15.90,15.90,15.90,99.90,1031327,28,19946,-82
2022-08-31 23:00:11,15.80,15.80,15.80,99.90,1029459,28,20396,-80
2022-08-31 23:00:45,15.90,15.90,15.90,99.90,1029470,28,20452,-80
2022-08-31 23:01:20,15.90,15.90,15.90,99.90,1030531,28,19948,-79
2022-08-31 23:01:53,15.90,15.90,15.90,99.90,1029650,28,19912,-80
2022-08-31 23:02:26,15.90,15.90,15.90,99.90,1031197,28,19910,-95
2022-08-31 23:02:57,15.90,15.90,15.90,99.90,1030802,28,19906,-83
2022-08-31 23:03:29,15.90,15.90,15.90,99.90,1026966,28,20266,-83
2022-08-31 23:04:00,15.90,15.90,15.90,99.90,1026039,28,20440,-83
2022-08-31 23:04:32,15.90,15.90,15.90,99.90,1026705,28,20649,-85
2022-08-31 23:05:02,15.90,15.90,15.90,99.90,1028465,28,20326,-84
2022-08-31 23:05:35,15.90,15.90,15.90,99.90,1029281,28,19913,-84
2022-08-31 23:06:06,15.90,15.90,15.90,99.90,1029410,28,20393,-85
2022-08-31 23:06:37,15.90,15.90,15.90,99.90,1031203,28,19915,-83
2022-08-31 23:07:08,15.90,15.90,15.90,99.90,1030951,28,19914,-83
2022-08-31 23:07:43,15.90,15.90,15.90,99.90,1030530,28,19905,-83
2022-08-31 23:08:14,15.90,15.90,15.90,99.90,1026021,28,20400,-83
2022-08-31 23:08:47,15.90,15.90,15.90,99.90,1030832,28,19902,-83
2022-08-31 23:09:19,15.90,15.90,15.90,99.90,1027038,28,19916,-83
2022-08-31 23:09:53,15.90,15.90,15.90,99.90,1022574,28,19906,-83
2022-08-31 23:10:25,15.90,15.90,15.90,99.90,1024056,28,19910,-89
2022-08-31 23:10:59,16.00,16.00,16.00,99.90,1020774,29,19939,-83
2022-08-31 23:11:33,16.00,16.00,16.00,99.90,1024447,28,19907,-84
2022-08-31 23:12:10,16.00,16.00,16.00,99.90,1026093,28,19910,-82
2022-08-31 23:12:44,16.00,16.00,16.00,99.90,1029317,28,19918,-85
2022-08-31 23:13:15,16.00,16.00,16.00,99.90,1031481,28,20384,-92
2022-08-31 23:13:55,16.00,16.00,16.00,99.90,1031233,28,19941,-82
2022-08-31 23:14:29,16.10,16.10,16.10,99.90,1031178,28,19917,-83
2022-08-31 23:15:00,16.00,16.00,16.00,99.90,1031153,28,19914,-83
2022-08-31 23:15:32,16.00,16.00,16.00,99.90,1028025,28,20511,-83
2022-08-31 23:16:06,16.00,16.00,16.00,99.90,1027451,28,19937,-83
2022-08-31 23:16:36,16.00,16.00,16.00,99.90,1030288,28,19917,-84
2022-08-31 23:17:09,15.90,15.90,15.90,99.90,1027143,28,19937,-84
2022-08-31 23:17:46,15.90,15.90,15.90,99.90,1028202,28,20352,-84
2022-08-31 23:18:20,16.00,16.00,16.00,99.90,1031253,28,19914,-84
2022-08-31 23:18:52,15.90,15.90,15.90,99.90,1030210,28,19953,-89
2022-08-31 23:19:35,15.90,15.90,15.90,99.90,1030619,28,19914,-85
2022-08-31 23:20:07,15.90,15.90,15.90,99.90,1029318,28,20408,-86
2022-08-31 23:20:37,16.00,16.00,16.00,99.90,1028545,28,19918,-82
2022-08-31 23:21:08,15.90,15.90,15.90,99.90,1028835,28,20286,-82
2022-08-31 23:21:44,15.90,15.90,15.90,99.90,1031450,28,20440,-85
2022-08-31 23:22:16,15.90,15.90,15.90,99.90,1030060,28,19913,-87
2022-08-31 23:22:50,16.00,16.00,16.00,99.90,1026775,28,20008,-83
2022-08-31 23:23:21,16.00,16.00,16.00,99.90,1024836,28,20349,-87
2022-08-31 23:23:54,15.90,15.90,15.90,99.90,1027177,28,19979,-80
2022-08-31 23:24:27,15.90,15.90,15.90,99.90,1026746,28,20301,-89
2022-08-31 23:24:59,15.90,15.90,15.90,99.90,1026776,28,19910,-86
2022-08-31 23:25:34,15.90,15.90,15.90,99.90,1027259,28,19945,-83
2022-08-31 23:26:08,15.90,15.90,15.90,99.90,1026830,28,19913,-87
2022-08-31 23:26:39,15.90,15.90,15.90,99.90,1029716,28,19918,-85
2022-08-31 23:27:10,15.90,15.90,15.90,99.90,1030873,28,19925,-85
2022-08-31 23:27:42,15.90,15.90,15.90,99.90,1026665,28,19910,-85
2022-08-31 23:28:13,15.90,15.90,15.90,99.90,1026961,28,20351,-85
2022-08-31 23:28:46,15.90,15.90,15.90,99.90,1027367,28,19941,-84
2022-08-31 23:29:17,15.90,15.90,15.90,99.90,1029811,28,20455,-84
2022-08-31 23:29:50,15.90,15.90,15.90,99.90,1034551,28,19910,-84
2022-08-31 23:30:21,16.00,16.00,16.00,99.90,1029038,28,19910,-84
2022-08-31 23:30:52,16.00,16.00,16.00,99.90,1031472,28,20005,-82
2022-08-31 23:31:26,15.90,15.90,15.90,99.90,1031438,28,20387,-88
2022-08-31 23:31:58,15.90,15.90,15.90,99.90,1031426,28,19906,-84
2022-08-31 23:32:32,15.90,15.90,15.90,99.90,1031295,28,19922,-83
2022-08-31 23:33:03,15.80,15.80,15.80,99.90,1030545,28,19942,-84
2022-08-31 23:33:34,15.80,15.80,15.80,99.90,1030878,28,19910,-84
2022-08-31 23:34:16,15.80,15.80,15.80,99.90,1031093,28,19933,-84
2022-08-31 23:35:08,15.90,15.90,15.90,99.90,1025103,28,19917,-84
2022-08-31 23:35:40,15.90,15.90,15.90,99.90,1030011,28,19972,-84
2022-08-31 23:36:11,15.80,15.80,15.80,99.90,1022541,29,19922,-84
2022-08-31 23:36:46,15.80,15.80,15.80,99.90,1024302,28,19917,-85
2022-08-31 23:37:17,15.80,15.80,15.80,99.90,1026660,28,19910,-85
2022-08-31 23:37:51,15.90,15.90,15.90,99.90,1027945,28,19914,-85
2022-08-31 23:38:26,15.80,15.80,15.80,99.90,1029064,28,19953,-85
2022-08-31 23:39:02,15.90,15.90,15.90,99.90,1027679,28,19933,-85
2022-08-31 23:39:34,15.90,15.90,15.90,99.90,1026512,28,19910,-85
2022-08-31 23:40:06,15.90,15.90,15.90,99.90,1024718,28,19914,-85
2022-08-31 23:40:37,15.80,15.80,15.80,99.90,1029806,28,20504,-85
2022-08-31 23:41:07,15.80,15.80,15.80,99.90,1029726,28,19929,-86
2022-08-31 23:41:38,15.90,15.90,15.90,99.90,1031990,28,19910,-86
2022-08-31 23:42:11,15.90,15.90,15.90,99.90,1029380,28,19913,-84
2022-08-31 23:42:41,15.90,15.90,15.90,99.90,1031132,28,20052,-84
2022-08-31 23:43:13,15.90,15.90,15.90,99.90,1029284,28,20521,-84
2022-08-31 23:43:44,15.80,15.80,15.80,99.90,1030764,28,19913,-84
2022-08-31 23:44:16,15.90,15.90,15.90,99.90,1029372,28,20012,-84
2022-08-31 23:44:47,15.90,15.90,15.90,99.90,1029776,28,19917,-84
2022-08-31 23:45:18,15.90,15.90,15.90,99.90,1028574,28,19914,-83
2022-08-31 23:45:49,15.90,15.90,15.90,99.90,1027302,28,19910,-83
2022-08-31 23:46:20,15.90,15.90,15.90,99.90,1027086,28,20014,-82
2022-08-31 23:46:51,15.90,15.90,15.90,99.90,1030731,28,20377,-83
2022-08-31 23:47:25,15.90,15.90,15.90,99.90,1030737,28,19910,-86
2022-08-31 23:47:56,15.80,15.80,15.80,99.90,1022669,29,19914,-85
2022-08-31 23:48:27,15.90,15.90,15.90,99.90,1024406,28,20352,-85
2022-08-31 23:49:04,15.90,15.90,15.90,99.90,1026693,28,19914,-85
2022-08-31 23:49:38,15.90,15.90,15.90,99.90,1025129,28,20389,-86
2022-08-31 23:50:09,15.90,15.90,15.90,99.90,1029855,28,19914,-85
2022-08-31 23:50:39,15.90,15.90,15.90,99.90,1028198,28,20334,-85
2022-08-31 23:51:12,15.90,15.90,15.90,99.90,1030313,28,19917,-87
2022-08-31 23:51:43,15.90,15.90,15.90,99.90,1032948,28,19913,-86
2022-08-31 23:52:17,15.90,15.90,15.90,99.90,1028101,28,19992,-85
2022-08-31 23:52:51,15.90,15.90,15.90,99.90,1025528,28,20411,-85
2022-08-31 23:53:22,15.90,15.90,15.90,99.90,1026697,28,19921,-84
2022-08-31 23:53:58,15.90,15.90,15.90,99.90,1027590,28,20412,-85
2022-08-31 23:54:29,15.90,15.90,15.90,99.90,1031396,28,20294,-85
2022-08-31 23:55:14,15.90,15.90,15.90,99.90,1035732,28,19920,-86
2022-08-31 23:55:45,15.90,15.90,15.90,99.90,1030862,28,20373,-83
2022-08-31 23:56:18,16.00,16.00,16.00,99.90,1030763,28,19914,-84
2022-08-31 23:56:56,16.00,16.00,16.00,99.90,1031060,28,19906,-86
2022-08-31 23:57:29,16.00,16.00,16.00,99.90,1032599,28,19941,-86
2022-08-31 23:58:01,16.00,16.00,16.00,99.90,1029575,28,19945,-86
2022-08-31 23:58:32,16.00,16.00,16.00,99.90,1026872,28,19921,-85
2022-08-31 23:59:08,15.90,15.90,15.90,99.90,1026726,28,19910,-85
2022-08-31 23:59:46,15.90,15.90,15.90,99.90,1026671,28,19911,-85