2022-08-31 11:58:05,18.40,18.40,18.40,1.00,1009064,29,19919,-50
2022-08-31 11:58:38,18.50,18.50,18.50,1.00,1009055,29,19912,-49
2022-08-31 11:59:18,18.50,18.50,18.50,1.00,1009183,29,19907,-49
2022-08-31 11:59:49,18.50,18.50,18.50,1.00,1008999,29,20273,-50
2022-08-31 12:00:20,18.60,18.60,18.60,1.00,1008776,29,19904,-49
2022-08-31 12:00:50,18.60,18.60,18.60,1.00,1008838,29,19947,-52
2022-08-31 12:01:33,18.60,18.60,18.60,1.00,1008888,29,20002,-53
2022-08-31 12:02:18,18.60,18.60,18.60,1.00,1009200,29,20289,-51
2022-08-31 12:03:03,18.60,18.60,18.60,1.00,1008834,29,19911,-50
2022-08-31 12:03:39,18.60,18.60,18.60,1.00,1008936,29,19911,-53
2022-08-31 12:04:27,18.60,18.60,18.60,1.00,1008270,29,19923,-49
2022-08-31 12:05:01,18.60,18.60,18.60,1.00,1008817,29,20308,-49
2022-08-31 12:05:55,18.60,18.60,18.60,1.00,1008981,29,19912,-50
2022-08-31 12:06:26,18.60,18.60,18.60,1.00,1008886,29,19963,-50
2022-08-31 12:06:59,18.60,18.60,18.60,1.00,1008942,29,19992,-52
2022-08-31 12:07:33,18.60,18.60,18.60,1.00,1008882,29,20361,-49
2022-08-31 12:08:05,18.60,18.60,18.60,1.00,1009060,29,19912,-49
2022-08-31 12:08:51,18.60,18.60,18.60,1.00,1008978,29,19912,-49
2022-08-31 12:09:22,18.60,18.60,18.60,1.00,1009376,29,19947,-53
2022-08-31 12:10:01,18.70,18.70,18.70,1.00,1009782,29,20304,-54
2022-08-31 12:10:50,18.70,18.70,18.70,1.00,1009605,29,19930,-53
2022-08-31 12:11:31,18.70,18.70,18.70,1.00,1009622,29,19975,-54
2022-08-31 12:12:05,18.70,18.70,18.70,1.00,1009912,29,20010,-54
2022-08-31 12:12:38,18.60,18.60,18.60,1.00,1009641,29,19912,-53
2022-08-31 12:13:11,18.70,18.70,18.70,1.00,1009743,29,19912,-54
2022-08-31 12:13:44,18.70,18.70,18.70,1.00,1009749,29,19915,-54
2022-08-31 12:14:23,18.70,18.70,18.70,1.00,1009106,29,19919,-54
2022-08-31 12:15:06,18.60,18.60,18.60,1.00,1009486,29,19968,-52
2022-08-31 12:15:37,18.50,18.50,18.50,1.00,1009247,29,19916,-51
2022-08-31 12:16:36,18.50,18.50,18.50,1.00,1008972,29,20365,-51
2022-08-31 12:17:25,18.50,18.50,18.50,1.00,1009762,29,19912,-50
2022-08-31 12:18:05,18.40,18.40,18.40,1.00,1009288,29,19928,-53
2022-08-31 12:18:38,18.40,18.40,18.40,1.00,1005861,29,19908,-51
2022-08-31 12:19:56,18.50,18.50,18.50,1.00,1005567,29,19916,-49
2022-08-31 12:21:06,18.40,18.40,18.40,1.00,1002546,29,19960,-50
2022-08-31 12:21:55,18.40,18.40,18.40,4.40,1005920,29,19948,-52
2022-08-31 12:22:47,18.20,18.20,18.20,1.00,1006050,29,19912,-52
2022-08-31 12:23:36,18.30,18.30,18.30,10.60,1005926,29,19912,-48
2022-08-31 12:24:21,18.20,18.20,18.20,14.80,1005861,29,19919,-56
2022-08-31 12:25:13,18.20,18.20,18.20,14.80,1007550,29,19912,-55
2022-08-31 12:25:53,18.20,18.20,18.20,22.50,1013871,29,19911,-56
2022-08-31 12:26:37,18.30,18.30,18.30,32.80,1013886,29,19947,-56
2022-08-31 12:27:07,18.30,18.30,18.30,34.10,1013735,29,19911,-55
2022-08-31 12:28:04,18.20,18.20,18.20,50.50,1013711,29,19919,-52
2022-08-31 12:28:47,18.20,18.20,18.20,43.40,1010638,29,19911,-57
2022-08-31 12:29:30,18.30,18.30,18.30,53.50,1013547,29,19918,-55
2022-08-31 12:30:10,18.30,18.30,18.30,57.80,1013499,29,19912,-56
2022-08-31 12:30:49,18.40,18.40,18.40,53.30,1013873,29,19912,-56
2022-08-31 12:31:20,18.40,18.40,18.40,45.80,1013701,29,20271,-55
2022-08-31 12:32:02,18.30,18.30,18.30,34.70,1013739,29,19912,-55
2022-08-31 12:32:35,18.30,18.30,18.30,27.40,1013783,29,20429,-55
2022-08-31 12:33:11,18.30,18.30,18.30,28.60,1013765,29,20353,-57
2022-08-31 12:33:46,18.30,18.30,18.30,33.40,1013999,29,19951,-56
2022-08-31 12:34:18,18.20,18.20,18.20,26.20,1013645,29,19911,-55
2022-08-31 12:34:55,18.30,18.30,18.30,33.00,1013742,29,19958,-57
2022-08-31 12:35:26,18.30,18.30,18.30,33.60,1013904,29,19912,-56
2022-08-31 12:36:13,18.30,18.30,18.30,34.30,1013789,29,20073,-54
2022-08-31 12:36:44,18.30,18.30,18.30,40.60,1013930,29,20372,-54
2022-08-31 12:37:22,18.30,18.30,18.30,70.20,1013773,29,19919,-57
2022-08-31 12:38:00,18.30,18.30,18.30,69.70,1013791,29,19907,-57
2022-08-31 12:38:30,18.30,18.30,18.30,72.90,1013750,29,20379,-57
2022-08-31 12:39:08,18.30,18.30,18.30,67.70,1014025,29,19915,-57
2022-08-31 12:39:39,18.20,18.20,18.20,83.10,1013877,29,19911,-56
2022-08-31 12:40:14,18.30,18.30,18.30,91.60,1013762,29,20254,-56
2022-08-31 12:40:53,18.30,18.30,18.30,91.30,1013844,29,20084,-55
2022-08-31 12:41:24,18.30,18.30,18.30,95.70,1013963,29,20028,-55
2022-08-31 12:41:57,18.40,18.40,18.40,78.20,1014119,29,19912,-55
2022-08-31 12:42:30,18.30,18.30,18.30,83.10,1013779,29,19951,-54
2022-08-31 12:43:01,18.30,18.30,18.30,97.00,1013914,29,20365,-58
2022-08-31 12:43:37,18.30,18.30,18.30,95.00,1013403,29,19967,-55
2022-08-31 12:44:08,18.40,18.40,18.40,86.20,1013391,29,19912,-54
2022-08-31 12:44:49,18.40,18.40,18.40,63.00,1013672,29,19911,-57
2022-08-31 12:45:24,18.40,18.40,18.40,71.90,1013721,29,19908,-58
2022-08-31 12:46:11,18.40,18.40,18.40,38.40,1013681,29,19912,-57
2022-08-31 12:46:59,18.40,18.40,18.40,28.20,1013493,29,19991,-56
2022-08-31 12:47:48,18.40,18.40,18.40,34.70,1013404,29,20014,-54
2022-08-31 12:48:37,18.40,18.40,18.40,38.40,1013483,29,20368,-52
2022-08-31 12:49:15,18.40,18.40,18.40,29.50,1013513,29,20317,-56
2022-08-31 12:49:51,18.40,18.40,18.40,39.20,1013271,29,19918,-50
2022-08-31 12:50:31,18.40,18.40,18.40,42.60,1013504,29,19907,-60
2022-08-31 12:51:13,18.40,18.40,18.40,39.40,1013341,29,19915,-57
2022-08-31 12:51:48,18.40,18.40,18.40,43.20,1013728,29,20354,-57
2022-08-31 12:52:22,18.30,18.30,18.30,37.50,1013430,29,20373,-55
2022-08-31 12:52:55,18.30,18.30,18.30,37.60,1013410,29,19912,-61
2022-08-31 12:53:44,18.30,18.30,18.30,32.80,1013305,29,20266,-62
2022-08-31 12:54:15,18.30,18.30,18.30,42.70,1013148,29,20010,-58
2022-08-31 12:55:04,18.30,18.30,18.30,67.00,1009400,29,19918,-54
2022-08-31 12:55:46,18.30,18.30,18.30,60.20,1013331,29,19912,-56
2022-08-31 12:56:17,18.40,18.40,18.40,48.90,1013378,29,19918,-56
2022-08-31 12:56:50,18.40,18.40,18.40,37.80,1013624,29,20338,-57
2022-08-31 12:57:39,18.40,18.40,18.40,40.70,1013612,29,19919,-59
2022-08-31 12:58:25,18.50,18.50,18.50,55.40,1013479,29,19918,-61
2022-08-31 12:58:58,18.50,18.50,18.50,40.50,1013562,29,19919,-55
2022-08-31 12:59:40,18.50,18.50,18.50,44.80,1013558,29,20281,-61
2022-08-31 13:00:20,18.60,18.60,18.60,48.90,1013635,29,19918,-52
2022-08-31 13:00:51,18.60,18.60,18.60,65.50,1013601,29,20344,-55
2022-08-31 13:01:24,18.60,18.60,18.60,49.00,1013582,29,19914,-53
2022-08-31 13:01:58,18.60,18.60,18.60,50.70,1013666,29,19908,-51
2022-08-31 13:02:30,18.60,18.60,18.60,20.20,1013644,29,19911,-56
2022-08-31 13:03:24,18.60,18.60,18.60,16.90,1013573,29,19911,-53
2022-08-31 13:03:59,18.60,18.60,18.60,18.80,1008260,29,19909,-54
2022-08-31 13:04:30,18.70,18.70,18.70,25.80,1013504,29,19907,-53
2022-08-31 13:05:01,18.70,18.70,18.70,11.90,1013573,29,19912,-53
2022-08-31 13:05:33,18.70,18.70,18.70,7.50,1013629,29,20432,-55
2022-08-31 13:06:07,18.70,18.70,18.70,1.00,1013125,29,20019,-55
2022-08-31 13:06:37,18.70,18.70,18.70,21.20,1013273,29,19919,-51
2022-08-31 13:07:12,18.70,18.70,18.70,4.80,1013332,29,19991,-56
2022-08-31 13:07:43,18.70,18.70,18.70,1.00,1013339,29,20397,-60
2022-08-31 13:08:23,18.70,18.70,18.70,8.50,1013495,29,19919,-58
2022-08-31 13:08:54,18.70,18.70,18.70,18.30,1013567,29,19911,-62
2022-08-31 13:09:26,18.80,18.80,18.80,21.00,1013545,29,19908,-60
2022-08-31 13:10:10,18.80,18.80,18.80,4.60,1013635,29,19912,-54
2022-08-31 13:10:40,18.80,18.80,18.80,1.00,1013585,29,19918,-58
2022-08-31 13:11:14,18.90,18.90,18.90,1.00,1013730,29,19919,-53
2022-08-31 13:11:49,18.90,18.90,18.90,1.00,1013587,29,19912,-56
2022-08-31 13:12:23,18.90,18.90,18.90,16.80,1013589,29,20314,-56
2022-08-31 13:12:55,19.00,19.00,19.00,21.80,1013648,29,19918,-54
2022-08-31 13:13:27,19.00,19.00,19.00,1.90,1013649,29,19912,-55
2022-08-31 13:14:12,19.10,19.10,19.10,10.40,1013155,29,19915,-56
2022-08-31 13:14:43,19.10,19.10,19.10,1.00,1013610,29,19911,-52
2022-08-31 13:15:21,19.20,19.20,19.20,1.00,1013489,29,19911,-56
2022-08-31 13:15:57,19.20,19.20,19.20,1.20,1013707,29,19911,-56
2022-08-31 13:16:28,19.30,19.30,19.30,1.00,1012546,29,19911,-55
2022-08-31 13:17:09,19.40,19.40,19.40,1.00,1009729,29,20367,-56
2022-08-31 13:17:40,19.40,19.40,19.40,1.00,1009700,29,20362,-56
2022-08-31 13:18:25,19.50,19.50,19.50,1.00,1009583,29,19911,-55
2022-08-31 13:18:58,19.50,19.50,19.50,1.00,1007537,29,19912,-53
2022-08-31 13:19:30,19.50,19.50,19.50,1.00,1009168,29,19918,-53
2022-08-31 13:20:01,19.50,19.50,19.50,1.00,1009292,29,19977,-56
2022-08-31 13:20:34,19.50,19.50,19.50,1.00,1009225,29,19984,-53
2022-08-31 13:21:05,19.50,19.50,19.50,1.00,1009446,29,19976,-56
2022-08-31 13:21:35,19.50,19.50,19.50,1.00,1009626,29,19919,-54
2022-08-31 13:22:08,19.50,19.50,19.50,1.00,1009548,29,19918,-56
2022-08-31 13:22:40,19.60,19.60,19.60,1.00,1009548,29,20358,-55
2022-08-31 13:23:14,19.60,19.60,19.60,1.00,1009417,29,20002,-55
2022-08-31 13:23:47,19.50,19.50,19.50,1.00,1009356,29,20353,-56
2022-08-31 13:24:22,19.50,19.50,19.50,1.00,1009154,29,19912,-54
2022-08-31 13:24:53,19.50,19.50,19.50,1.00,1009333,29,20370,-53
2022-08-31 13:25:35,19.60,19.60,19.60,1.00,1009461,29,19919,-55
2022-08-31 13:26:19,19.60,19.60,19.60,1.00,1009509,29,19920,-54
2022-08-31 13:27:10,19.60,19.60,19.60,1.00,1009503,29,20040,-55
2022-08-31 13:27:48,19.70,19.70,19.70,1.00,1009458,29,20044,-56
2022-08-31 13:28:29,19.80,19.80,19.80,1.00,1008837,29,19912,-55
2022-08-31 13:29:02,19.80,19.80,19.80,1.00,1009464,29,19947,-57
2022-08-31 13:29:42,20.00,20.00,20.00,1.00,1009594,29,19907,-53
2022-08-31 13:30:17,20.00,20.00,20.00,1.00,1009539,29,20277,-56
2022-08-31 13:30:55,20.00,20.00,20.00,1.00,1009362,29,20382,-57
2022-08-31 13:31:27,20.10,20.10,20.10,1.00,1009314,29,20006,-57
2022-08-31 13:31:58,20.10,20.10,20.10,1.00,1009409,29,19908,-57
2022-08-31 13:32:31,20.20,20.20,20.20,1.00,1009626,29,20018,-56
2022-08-31 13:33:16,20.30,20.30,20.30,1.00,1009591,29,19916,-56
2022-08-31 13:33:47,20.20,20.20,20.20,1.00,1009592,29,19918,-56
2022-08-31 13:34:19,20.30,20.30,20.30,1.00,1009452,29,19912,-55
2022-08-31 13:34:50,20.40,20.40,20.40,1.00,1009613,29,20385,-53
2022-08-31 13:35:23,20.40,20.40,20.40,1.00,1009572,29,19915,-56
2022-08-31 13:36:02,20.30,20.30,20.30,1.00,1009565,29,19951,-53
2022-08-31 13:36:33,20.30,20.30,20.30,1.00,1009599,29,20263,-57
2022-08-31 13:37:10,20.30,20.30,20.30,1.00,1009530,29,20062,-56
2022-08-31 13:37:43,20.40,20.40,20.40,1.00,1009776,29,19991,-57
2022-08-31 13:38:15,20.40,20.40,20.40,1.00,1009428,29,19962,-56
2022-08-31 13:38:49,20.40,20.40,20.40,1.00,1009179,29,19912,-57
2022-08-31 13:39:25,20.30,20.30,20.30,1.00,1009288,29,20034,-57
2022-08-31 13:39:56,20.40,20.40,20.40,1.00,1009389,29,19912,-57
2022-08-31 13:40:27,20.30,20.30,20.30,1.00,1009350,29,19916,-58
2022-08-31 13:40:57,20.40,20.40,20.40,1.00,1009668,29,19908,-57
2022-08-31 13:41:30,20.50,20.50,20.50,1.00,1009646,29,19908,-58
2022-08-31 13:42:19,20.50,20.50,20.50,1.00,1009609,29,19919,-57
2022-08-31 13:42:51,20.50,20.50,20.50,1.00,1009652,29,19912,-57
2022-08-31 13:43:25,20.50,20.50,20.50,1.00,1009641,29,19943,-56
2022-08-31 13:44:00,20.40,20.40,20.40,1.00,1009336,29,19931,-54
2022-08-31 13:44:38,20.40,20.40,20.40,1.00,1009630,29,19929,-55
2022-08-31 13:45:29,20.40,20.40,20.40,1.00,1009557,29,19912,-57
2022-08-31 13:46:00,20.40,20.40,20.40,1.00,1009592,29,20356,-57
2022-08-31 13:46:34,20.50,20.50,20.50,1.00,1009373,29,19912,-58
2022-08-31 13:47:15,20.60,20.60,20.60,1.00,1009329,29,19956,-57
2022-08-31 13:47:51,20.60,20.60,20.60,1.00,1009340,29,19912,-56
2022-08-31 13:48:40,20.60,20.60,20.60,1.00,1009282,29,19912,-56
2022-08-31 13:49:28,20.70,20.70,20.70,1.00,1005831,29,19913,-56
2022-08-31 13:50:12,20.60,20.60,20.60,1.00,1005836,29,19913,-53
2022-08-31 13:50:54,20.70,20.70,20.70,1.00,1005947,29,19920,-59
2022-08-31 13:51:26,20.70,20.70,20.70,1.00,1005863,29,19908,-58
2022-08-31 13:51:57,20.80,20.80,20.80,1.00,1005730,29,20397,-58
2022-08-31 13:52:29,20.80,20.80,20.80,1.00,1005717,29,19912,-55
2022-08-31 13:53:04,20.80,20.80,20.80,1.00,1005746,29,20250,-57
2022-08-31 13:53:38,20.90,20.90,20.90,1.00,1005502,29,19912,-53
2022-08-31 13:54:11,20.90,20.90,20.90,1.00,1005172,29,19912,-51
2022-08-31 13:54:41,21.00,21.00,21.00,1.00,1005284,29,19912,-53
2022-08-31 13:55:12,21.10,21.10,21.10,1.00,1005574,29,20381,-55
2022-08-31 13:55:43,21.20,21.20,21.20,1.00,1005722,29,19912,-53
2022-08-31 13:56:39,21.20,21.20,21.20,1.00,1005753,29,19944,-53
2022-08-31 13:57:18,21.20,21.20,21.20,1.00,1005781,29,19974,-56
2022-08-31 13:58:00,21.20,21.20,21.20,1.00,1005988,29,19909,-56
2022-08-31 13:58:31,21.20,21.20,21.20,1.00,1009649,29,20345,-56
2022-08-31 13:59:17,21.20,21.20,21.20,1.00,1009767,29,19931,-57
2022-08-31 13:59:47,21.20,21.20,21.20,1.00,1009679,29,20357,-56
2022-08-31 14:00:27,21.30,21.30,21.30,1.00,1007741,29,19920,-57
2022-08-31 14:01:20,21.40,21.40,21.40,1.00,1006092,29,20356,-56
2022-08-31 14:01:54,21.50,21.50,21.50,1.00,1006047,29,19909,-56
2022-08-31 14:02:27,21.60,21.60,21.60,1.00,1005933,29,19936,-51
2022-08-31 14:03:18,21.80,21.80,21.80,1.00,1005679,29,19914,-53
2022-08-31 14:03:50,21.90,21.90,21.90,1.00,1005531,29,19912,-56
2022-08-31 14:04:37,22.30,22.30,22.30,1.00,1005179,29,19908,-52
2022-08-31 14:05:09,22.50,22.50,22.50,1.00,1005495,29,19957,-55
2022-08-31 14:05:39,22.70,22.70,22.70,1.00,1005461,29,19908,-54
2022-08-31 14:06:22,22.80,22.80,22.80,1.00,1005572,29,19908,-54
2022-08-31 14:06:53,23.10,23.10,23.10,1.00,1005587,29,19968,-55
2022-08-31 14:07:45,23.40,23.40,23.40,1.00,1005817,29,20355,-54
2022-08-31 14:08:23,23.60,23.60,23.60,1.00,1001819,29,19960,-51
2022-08-31 14:09:02,23.90,23.90,23.90,1.00,1005421,29,19908,-54
2022-08-31 14:09:32,24.10,24.10,24.10,1.00,1005428,29,19909,-50
2022-08-31 14:10:18,24.60,24.60,24.60,1.00,1005699,29,20281,-51
2022-08-31 14:10:50,24.80,24.80,24.80,1.00,1005760,29,20254,-50
2022-08-31 14:11:20,25.00,25.00,25.00,1.00,1005687,29,19995,-51
2022-08-31 14:11:53,25.00,25.00,25.00,1.00,1005672,29,20394,-56
2022-08-31 14:12:36,25.20,25.20,25.20,1.00,1005566,29,19961,-60
2022-08-31 14:13:17,25.40,25.40,25.40,1.00,1001464,29,19912,-50
2022-08-31 14:13:48,25.70,25.70,25.70,1.00,1001536,29,19908,-51
2022-08-31 14:14:28,26.00,26.00,26.00,1.00,1001440,29,20000,-56
2022-08-31 14:15:19,26.10,26.10,26.10,1.00,1004514,29,19912,-64
2022-08-31 14:15:55,26.20,26.20,26.20,1.00,1005210,29,19908,-48
2022-08-31 14:16:31,26.10,26.10,26.10,1.00,1005533,29,19915,-48
2022-08-31 14:17:02,26.20,26.20,26.20,1.00,1005573,29,19919,-49
2022-08-31 14:17:33,26.30,26.30,26.30,1.00,1005674,29,19911,-49
2022-08-31 14:18:30,26.50,26.50,26.50,1.00,1005765,29,19965,-48
2022-08-31 14:19:00,26.40,26.40,26.40,1.00,1004659,29,20270,-48
2022-08-31 14:19:33,27.00,27.00,27.00,1.00,1005606,29,19904,-48
2022-08-31 14:20:22,27.50,27.50,27.50,1.00,1005575,29,19908,-48
2022-08-31 14:21:05,28.20,28.20,28.20,1.00,1005500,29,20275,-47
2022-08-31 14:21:39,29.30,29.30,29.30,1.00,1005571,29,19908,-50
2022-08-31 14:22:26,30.20,30.20,30.20,1.00,1005582,29,19912,-49
2022-08-31 14:22:57,30.80,30.80,30.80,1.00,1005745,29,20319,-48
2022-08-31 14:23:29,31.00,31.00,31.00,1.00,1005644,29,19961,-50
2022-08-31 14:24:03,31.20,31.20,31.20,1.00,1005489,29,19931,-48
2022-08-31 14:24:34,31.30,31.30,31.30,1.00,1005677,29,20011,-49
2022-08-31 14:25:04,31.50,31.50,31.50,1.00,1005606,29,19919,-48
2022-08-31 14:25:35,31.60,31.60,31.60,99.90,1005745,29,20438,-48
2022-08-31 14:26:06,31.60,31.60,31.60,99.90,1005735,29,19919,-51
2022-08-31 14:26:40,32.00,32.00,32.00,99.90,1005626,29,20281,-52
2022-08-31 14:27:12,32.10,32.10,32.10,99.90,1005820,29,19912,-46
2022-08-31 14:27:43,32.50,32.50,32.50,99.90,1005791,29,20340,-49
2022-08-31 14:28:13,32.90,32.90,32.90,99.90,1005587,29,19912,-48
2022-08-31 14:28:46,33.00,33.00,33.00,99.90,1005855,29,19912,-48
2022-08-31 14:29:17,33.20,33.20,33.20,99.90,1005622,29,19913,-47
2022-08-31 14:29:48,34.00,34.00,34.00,99.90,1009250,29,19912,-47
2022-08-31 14:30:20,34.70,34.70,34.70,99.90,1009363,29,19912,-47
2022-08-31 14:30:52,35.00,35.00,35.00,99.90,1009369,29,20401,-48
2022-08-31 14:31:29,35.10,35.10,35.10,99.90,1005422,29,19969,-48
2022-08-31 14:32:03,35.40,35.40,35.40,99.90,1005320,29,19912,-48
2022-08-31 14:32:34,35.70,35.70,35.70,58.40,1005237,29,19918,-48
2022-08-31 14:33:10,36.10,36.10,36.10,12.80,1005445,29,19935,-49
2022-08-31 14:33:48,36.60,36.60,36.60,1.00,1006443,29,20698,-49
2022-08-31 14:34:25,37.10,37.10,37.10,1.00,1008325,29,19919,-48
2022-08-31 14:34:57,37.60,37.60,37.60,1.00,1009596,29,19969,-49
2022-08-31 14:35:28,37.30,37.30,37.30,1.00,1009504,29,19912,-47
2022-08-31 14:36:03,36.80,36.80,36.80,1.00,1009061,29,19912,-48
2022-08-31 14:36:43,36.40,36.40,36.40,1.00,1009192,29,19922,-47
2022-08-31 14:37:22,36.10,36.10,36.10,1.00,1009107,29,20377,-49
2022-08-31 14:37:53,35.30,35.30,35.30,1.00,1009319,29,19912,-49
2022-08-31 14:38:24,35.20,35.20,35.20,1.00,1009306,29,19912,-48
2022-08-31 14:38:57,34.60,34.60,34.60,1.00,1009446,29,19919,-48
2022-08-31 14:39:32,34.70,34.70,34.70,1.00,1009365,29,20302,-48
2022-08-31 14:40:03,34.20,34.20,34.20,1.00,1008934,29,19916,-48
2022-08-31 14:40:34,33.90,33.90,33.90,1.00,1005111,29,19916,-47
2022-08-31 14:41:08,33.20,33.20,33.20,1.00,1005278,29,19912,-48
2022-08-31 14:41:39,32.80,32.80,32.80,1.00,1006142,29,19909,-47
2022-08-31 14:42:13,32.20,32.20,32.20,1.00,1009216,29,19915,-47
2022-08-31 14:42:43,31.90,31.90,31.90,1.00,1009284,29,19920,-50
2022-08-31 14:43:15,31.50,31.50,31.50,1.00,1009539,29,20246,-48
2022-08-31 14:43:46,31.20,31.20,31.20,1.00,1008103,29,19919,-48
2022-08-31 14:44:18,30.60,30.60,30.60,1.00,1009462,29,19912,-52
2022-08-31 14:44:58,30.20,30.20,30.20,1.00,1009622,29,19912,-50
2022-08-31 14:45:29,30.00,30.00,30.00,1.00,1009862,29,19907,-52
2022-08-31 14:45:59,29.60,29.60,29.60,1.00,1010017,29,19912,-52
2022-08-31 14:46:30,29.50,29.50,29.50,1.00,1010156,29,20377,-51
2022-08-31 14:47:01,29.30,29.30,29.30,1.00,1009758,29,19915,-52
2022-08-31 14:47:35,29.00,29.00,29.00,1.00,1010004,29,19915,-52
2022-08-31 14:48:13,28.70,28.70,28.70,1.00,1010025,29,19919,-52
2022-08-31 14:48:44,28.60,28.60,28.60,1.00,1009855,29,19934,-52
2022-08-31 14:49:15,28.50,28.50,28.50,1.00,1009673,29,20389,-51
2022-08-31 14:49:45,28.10,28.10,28.10,1.00,1009739,29,19955,-52
2022-08-31 14:50:20,27.80,27.80,27.80,1.00,1009896,29,20003,-52
2022-08-31 14:50:50,27.50,27.50,27.50,1.00,1009903,29,19936,-52
2022-08-31 14:51:22,27.10,27.10,27.10,1.00,1009922,29,20051,-52
2022-08-31 14:51:58,27.00,27.00,27.00,1.00,1010045,29,19907,-51
2022-08-31 14:52:29,26.50,26.50,26.50,1.00,1006095,29,19912,-52
2022-08-31 14:53:00,26.30,26.30,26.30,1.00,1005520,29,20358,-50
2022-08-31 14:53:36,26.10,26.10,26.10,1.00,1005870,29,19936,-52
2022-08-31 14:54:07,26.00,26.00,26.00,1.00,1005751,29,20389,-47
2022-08-31 14:54:39,25.90,25.90,25.90,1.00,1005961,29,19913,-48
2022-08-31 14:55:11,25.70,25.70,25.70,1.00,1005781,29,19912,-49
2022-08-31 14:55:41,25.70,25.70,25.70,1.00,1005592,29,19919,-48
2022-08-31 14:56:17,25.50,25.50,25.50,1.00,1005603,29,20282,-48
2022-08-31 14:56:49,25.40,25.40,25.40,1.00,1005591,29,20012,-49
2022-08-31 14:57:24,25.50,25.50,25.50,1.00,1005618,29,19920,-48
2022-08-31 14:58:04,25.50,25.50,25.50,1.00,1005516,29,20036,-50
2022-08-31 14:58:40,25.50,25.50,25.50,1.00,1005592,29,20066,-48
2022-08-31 14:59:12,25.40,25.40,25.40,1.00,1010501,29,19915,-48
2022-08-31 14:59:45,25.30,25.30,25.30,1.00,1013192,29,19904,-49
2022-08-31 15:00:22,25.10,25.10,25.10,1.00,1011565,29,19915,-50
2022-08-31 15:00:52,25.10,25.10,25.10,1.00,1008661,29,19912,-47
2022-08-31 15:01:25,25.20,25.20,25.20,1.00,1009368,29,19912,-50
2022-08-31 15:01:56,25.20,25.20,25.20,1.00,1009232,29,19928,-48
2022-08-31 15:02:30,25.50,25.50,25.50,1.00,1009335,29,19915,-48
2022-08-31 15:03:01,26.10,26.10,26.10,1.00,1009239,29,19912,-49
2022-08-31 15:03:33,26.60,26.60,26.60,1.00,1009428,29,19907,-48
2022-08-31 15:04:04,27.20,27.20,27.20,1.00,1009181,29,19912,-49
2022-08-31 15:04:35,27.90,27.90,27.90,1.00,1009301,29,19995,-49
2022-08-31 15:05:07,28.70,28.70,28.70,1.00,1009426,29,19912,-48
2022-08-31 15:05:39,29.30,29.30,29.30,1.00,1009335,29,19916,-49
2022-08-31 15:06:10,29.90,29.90,29.90,1.00,1009335,29,19912,-49
2022-08-31 15:06:41,30.50,30.50,30.50,1.00,1009379,29,19912,-47
2022-08-31 15:07:12,31.20,31.20,31.20,1.00,1009289,29,20314,-48
2022-08-31 15:07:43,31.50,31.50,31.50,1.00,1009313,29,19912,-50
2022-08-31 15:08:20,31.60,31.60,31.60,1.00,1009219,29,19911,-48
2022-08-31 15:08:52,31.70,31.70,31.70,1.00,1009307,29,19931,-49
2022-08-31 15:09:23,31.70,31.70,31.70,1.00,1009326,29,19976,-50
2022-08-31 15:09:53,31.50,31.50,31.50,1.00,1009300,29,20339,-48
2022-08-31 15:10:24,31.40,31.40,31.40,1.00,1009144,29,19912,-48
2022-08-31 15:10:55,31.20,31.20,31.20,1.00,1009267,29,19908,-48
2022-08-31 15:11:26,31.00,31.00,31.00,1.00,1009345,29,19908,-51
2022-08-31 15:12:00,30.80,30.80,30.80,1.00,1009323,29,20003,-48
2022-08-31 15:12:30,30.80,30.80,30.80,1.00,1009498,29,19912,-49
2022-08-31 15:13:04,30.60,30.60,30.60,1.00,1013271,29,19911,-49
2022-08-31 15:13:38,30.70,30.70,30.70,1.00,1013093,29,20002,-49
2022-08-31 15:14:11,30.50,30.50,30.50,1.00,1013035,29,19911,-49
2022-08-31 15:14:42,30.10,30.10,30.10,1.00,1013129,29,19961,-50
2022-08-31 15:15:17,29.80,29.80,29.80,1.00,1013072,29,19911,-49
2022-08-31 15:15:49,29.50,29.50,29.50,1.00,1013048,29,19919,-51
2022-08-31 15:16:20,29.20,29.20,29.20,1.00,1013247,29,19912,-48
2022-08-31 15:16:51,29.00,29.00,29.00,1.00,1013095,29,19954,-48
2022-08-31 15:17:23,28.90,28.90,28.90,1.00,1012786,29,20007,-49
2022-08-31 15:17:55,28.70,28.70,28.70,1.00,1012705,29,19912,-49
2022-08-31 15:18:26,28.60,28.60,28.60,1.00,1012917,29,19964,-49
2022-08-31 15:19:00,28.50,28.50,28.50,1.00,1012948,29,19912,-49
2022-08-31 15:19:34,28.50,28.50,28.50,1.00,1012774,29,19912,-49
2022-08-31 15:20:07,28.50,28.50,28.50,1.00,1012712,29,20289,-48
2022-08-31 15:20:40,28.20,28.20,28.20,1.00,1012759,29,20300,-49
2022-08-31 15:21:11,28.10,28.10,28.10,1.00,1012896,29,19911,-49
2022-08-31 15:21:46,28.10,28.10,28.10,1.00,1013222,29,19912,-49
2022-08-31 15:22:18,27.90,27.90,27.90,1.00,1013145,29,19911,-48
2022-08-31 15:22:48,27.90,27.90,27.90,1.00,1013203,29,19911,-49
2022-08-31 15:23:19,27.80,27.80,27.80,1.00,1013047,29,20002,-51
2022-08-31 15:23:50,27.70,27.70,27.70,1.00,1013144,29,20341,-48
2022-08-31 15:24:22,27.60,27.60,27.60,1.00,1012975,29,19911,-48
2022-08-31 15:24:54,27.50,27.50,27.50,1.00,1012844,29,19915,-52
2022-08-31 15:25:25,27.40,27.40,27.40,1.00,1013099,29,19911,-49
2022-08-31 15:26:05,27.30,27.30,27.30,1.00,1013112,29,20262,-49
2022-08-31 15:26:36,27.10,27.10,27.10,1.00,1013142,29,19912,-48
2022-08-31 15:27:11,26.90,26.90,26.90,1.00,1013133,29,19911,-48
2022-08-31 15:27:45,26.70,26.70,26.70,1.00,1013210,29,19908,-49
2022-08-31 15:28:16,26.60,26.60,26.60,1.00,1012643,29,19911,-50
2022-08-31 15:28:51,26.50,26.50,26.50,1.00,1012944,29,20008,-49
2022-08-31 15:29:23,26.40,26.40,26.40,1.00,1012850,29,19907,-50
2022-08-31 15:30:01,26.20,26.20,26.20,1.00,1012957,29,20310,-48
2022-08-31 15:30:32,26.10,26.10,26.10,1.00,1013269,29,20326,-50
2022-08-31 15:31:10,26.00,26.00,26.00,1.00,1013123,29,19935,-50
2022-08-31 15:31:44,26.00,26.00,26.00,1.00,1013136,29,19919,-49
2022-08-31 15:32:17,25.90,25.90,25.90,1.00,1013144,29,19919,-48
2022-08-31 15:32:48,25.70,25.70,25.70,1.00,1013039,29,19911,-50
2022-08-31 15:33:20,25.50,25.50,25.50,1.00,1013189,29,19911,-48
2022-08-31 15:33:54,25.50,25.50,25.50,1.00,1012679,29,19916,-48
2022-08-31 15:34:26,25.70,25.70,25.70,1.00,1012785,29,20274,-49
2022-08-31 15:34:56,25.70,25.70,25.70,1.00,1012811,29,19912,-49
2022-08-31 15:35:30,25.80,25.80,25.80,1.00,1005914,29,19908,-48
2022-08-31 15:36:02,26.00,26.00,26.00,1.00,1008878,29,19916,-49
2022-08-31 15:36:34,26.10,26.10,26.10,1.00,1009125,29,20002,-50
2022-08-31 15:37:06,26.20,26.20,26.20,1.00,1010010,29,19912,-49
2022-08-31 15:37:38,26.40,26.40,26.40,1.00,1013238,29,19954,-50
2022-08-31 15:38:10,26.70,26.70,26.70,1.00,1013314,29,19935,-50
2022-08-31 15:38:42,26.80,26.80,26.80,1.00,1013278,29,19967,-53
2022-08-31 15:39:13,26.70,26.70,26.70,1.00,1012804,29,19916,-49
2022-08-31 15:39:47,26.90,26.90,26.90,1.00,1013014,29,19911,-52
2022-08-31 15:40:20,26.90,26.90,26.90,1.00,1012899,29,19912,-54
2022-08-31 15:40:51,27.10,27.10,27.10,1.00,1013141,29,19912,-53
2022-08-31 15:41:25,27.30,27.30,27.30,1.00,1012928,29,19907,-52
2022-08-31 15:41:56,27.50,27.50,27.50,1.00,1013177,29,19907,-53
2022-08-31 15:42:28,27.70,27.70,27.70,1.00,1013371,29,19911,-54
2022-08-31 15:43:00,27.70,27.70,27.70,1.00,1013216,29,20353,-54
2022-08-31 15:43:31,27.90,27.90,27.90,1.00,1013561,29,19912,-50
2022-08-31 15:44:09,27.70,27.70,27.70,1.00,1013226,29,19979,-51
2022-08-31 15:44:40,27.50,27.50,27.50,1.00,1013636,29,20435,-53
2022-08-31 15:45:11,27.10,27.10,27.10,1.00,1013501,29,19912,-53
2022-08-31 15:45:42,26.80,26.80,26.80,1.00,1013432,29,20361,-52
2022-08-31 15:46:13,26.60,26.60,26.60,1.00,1013709,29,19911,-53
2022-08-31 15:47:03,26.50,26.50,26.50,1.00,1013512,29,20006,-52
2022-08-31 15:47:55,26.50,26.50,26.50,1.00,1013632,29,19936,-53
2022-08-31 15:48:40,26.60,26.60,26.60,1.00,1013487,29,19911,-51
2022-08-31 15:49:14,27.10,27.10,27.10,1.00,1013337,29,20369,-51
2022-08-31 15:49:44,27.60,27.60,27.60,1.00,1013713,29,19919,-53
2022-08-31 15:50:21,27.90,27.90,27.90,1.00,1013372,29,20380,-53
2022-08-31 15:50:59,28.30,28.30,28.30,1.00,1013495,29,20361,-52
2022-08-31 15:51:30,29.00,29.00,29.00,1.00,1013420,29,19912,-50
2022-08-31 15:52:05,28.90,28.90,28.90,1.00,1013930,29,19908,-51
2022-08-31 15:52:41,29.20,29.20,29.20,1.00,1013972,29,19911,-49
2022-08-31 15:53:12,29.30,29.30,29.30,1.00,1013977,29,20300,-48
2022-08-31 15:53:48,29.40,29.40,29.40,1.00,1013889,29,20007,-49
2022-08-31 15:54:22,29.30,29.30,29.30,1.00,1013834,29,19911,-49
2022-08-31 15:54:54,28.90,28.90,28.90,1.00,1013842,29,19911,-51
2022-08-31 15:55:25,28.30,28.30,28.30,1.00,1013980,29,19918,-49
2022-08-31 15:56:04,27.90,27.90,27.90,1.00,1013807,29,19934,-48
2022-08-31 15:56:38,27.50,27.50,27.50,1.00,1013817,29,19912,-50
2022-08-31 15:57:11,27.20,27.20,27.20,1.00,1009714,29,20636,-48
2022-08-31 15:57:42,26.80,26.80,26.80,1.00,1009956,29,20385,-48
2022-08-31 15:58:13,26.40,26.40,26.40,1.00,1009863,29,19908,-48
2022-08-31 15:58:47,26.20,26.20,26.20,1.00,1009954,29,20027,-49
2022-08-31 15:59:21,26.00,26.00,26.00,1.00,1010120,29,19968,-49
2022-08-31 15:59:52,26.00,26.00,26.00,1.00,1010033,29,19912,-48
2022-08-31 16:00:24,26.10,26.10,26.10,1.00,1009996,29,19908,-50
2022-08-31 16:00:55,26.30,26.30,26.30,1.00,1010062,29,19934,-50
2022-08-31 16:01:26,26.30,26.30,26.30,1.00,1010015,29,20365,-48
2022-08-31 16:01:59,26.30,26.30,26.30,1.00,1009571,29,20378,-48
2022-08-31 16:02:34,26.30,26.30,26.30,1.00,1009620,29,19954,-48
2022-08-31 16:03:12,26.00,26.00,26.00,1.00,1009015,29,19926,-48
2022-08-31 16:03:47,25.80,25.80,25.80,1.00,1009821,29,19912,-48
2022-08-31 16:04:24,25.60,25.60,25.60,1.00,1009973,29,19912,-49
2022-08-31 16:04:56,25.40,25.40,25.40,1.00,1009946,29,19908,-48
2022-08-31 16:05:48,25.20,25.20,25.20,1.00,1009900,29,19962,-49
2022-08-31 16:06:20,25.00,25.00,25.00,1.00,1009692,29,19912,-47
2022-08-31 16:06:52,24.60,24.60,24.60,1.00,1009627,29,20304,-51
2022-08-31 16:07:25,24.30,24.30,24.30,1.00,1009636,29,20432,-47
2022-08-31 16:08:08,24.20,24.20,24.20,1.00,1009405,29,19911,-48
2022-08-31 16:08:41,24.00,24.00,24.00,1.00,1009801,29,20357,-48
2022-08-31 16:09:11,23.80,23.80,23.80,1.00,1009921,29,19918,-48
2022-08-31 16:10:05,23.60,23.60,23.60,1.00,1009907,29,20286,-48
2022-08-31 16:10:37,23.50,23.50,23.50,1.00,1009974,29,19947,-49
2022-08-31 16:11:09,23.30,23.30,23.30,1.00,1009915,29,19960,-49
2022-08-31 16:11:40,23.20,23.20,23.20,1.00,1010021,29,19919,-48
2022-08-31 16:12:18,23.30,23.30,23.30,1.00,1009811,29,19912,-48
2022-08-31 16:12:49,23.20,23.20,23.20,1.00,1009880,29,19959,-48
2022-08-31 16:13:20,23.30,23.30,23.30,1.00,1010067,29,19912,-48
2022-08-31 16:13:53,23.30,23.30,23.30,1.00,1009914,29,19912,-48
2022-08-31 16:14:23,23.30,23.30,23.30,1.00,1009573,29,20262,-48
2022-08-31 16:14:54,23.30,23.30,23.30,1.00,1009519,29,19912,-50
2022-08-31 16:15:25,23.20,23.20,23.20,1.00,1009493,29,20423,-49
2022-08-31 16:15:56,23.20,23.20,23.20,1.00,1009635,29,19908,-48
2022-08-31 16:16:34,23.10,23.10,23.10,1.00,1009594,29,20389,-51
2022-08-31 16:17:05,23.10,23.10,23.10,1.00,1006848,29,19960,-48
2022-08-31 16:17:39,23.00,23.00,23.00,1.00,1005695,29,19916,-49
2022-08-31 16:18:11,22.90,22.90,22.90,1.00,1005701,29,19920,-48
2022-08-31 16:18:41,22.70,22.70,22.70,1.00,1006501,29,19914,-50
2022-08-31 16:19:13,22.60,22.60,22.60,1.00,1009589,29,19912,-48
2022-08-31 16:19:44,22.40,22.40,22.40,1.00,1009956,29,19964,-51
2022-08-31 16:20:15,22.20,22.20,22.20,1.00,1009867,29,19915,-49
2022-08-31 16:20:48,22.20,22.20,22.20,1.00,1010023,29,19994,-49
2022-08-31 16:21:20,22.30,22.30,22.30,1.00,1009665,29,20315,-50
2022-08-31 16:21:51,22.40,22.40,22.40,1.00,1009735,29,19908,-50
2022-08-31 16:22:21,22.60,22.60,22.60,1.00,1009626,29,19908,-48
2022-08-31 16:22:52,23.00,23.00,23.00,1.00,1009814,29,19904,-48
2022-08-31 16:23:25,23.10,23.10,23.10,1.00,1009606,29,19935,-50
2022-08-31 16:24:01,23.60,23.60,23.60,1.00,1009353,29,20039,-49
2022-08-31 16:24:36,24.00,24.00,24.00,1.00,1009633,29,20002,-49
2022-08-31 16:25:10,24.40,24.40,24.40,1.00,1009724,29,19930,-49
2022-08-31 16:25:45,25.00,25.00,25.00,1.00,1009911,29,19907,-48
2022-08-31 16:26:18,25.50,25.50,25.50,1.00,1009916,29,19930,-49
2022-08-31 16:26:50,25.90,25.90,25.90,1.00,1009897,29,19931,-49
2022-08-31 16:27:21,26.30,26.30,26.30,1.00,1009799,29,20350,-49
2022-08-31 16:27:52,26.60,26.60,26.60,1.00,1009847,29,19939,-49
2022-08-31 16:28:23,26.80,26.80,26.80,1.00,1009937,29,19998,-49
2022-08-31 16:28:54,27.00,27.00,27.00,1.00,1009843,29,19904,-48
2022-08-31 16:29:25,27.00,27.00,27.00,1.00,1009757,29,20381,-50
2022-08-31 16:29:57,27.20,27.20,27.20,1.00,1009913,29,19947,-48
2022-08-31 16:30:27,27.40,27.40,27.40,1.00,1009916,29,19908,-48
2022-08-31 16:31:11,27.50,27.50,27.50,1.00,1009878,29,20048,-48
2022-08-31 16:31:42,27.50,27.50,27.50,1.00,1009809,29,19919,-48
2022-08-31 16:32:13,27.50,27.50,27.50,1.00,1009917,29,20266,-49
2022-08-31 16:32:44,27.50,27.50,27.50,1.00,1009875,29,19908,-49
2022-08-31 16:33:14,27.40,27.40,27.40,1.00,1009888,29,19990,-49
2022-08-31 16:33:47,27.50,27.50,27.50,1.00,1009813,29,19904,-48
2022-08-31 16:34:18,27.70,27.70,27.70,1.00,1009789,29,19904,-48
2022-08-31 16:34:49,27.50,27.50,27.50,1.00,1009948,29,19960,-49
2022-08-31 16:35:19,27.40,27.40,27.40,1.00,1009895,29,20085,-48
2022-08-31 16:35:50,27.40,27.40,27.40,1.00,1009832,29,19931,-47
2022-08-31 16:36:25,27.30,27.30,27.30,1.00,1010021,29,20384,-51
2022-08-31 16:36:55,27.40,27.40,27.40,1.00,1009750,29,19927,-49
2022-08-31 16:37:26,27.30,27.30,27.30,1.00,1009805,29,20358,-48
2022-08-31 16:37:57,27.50,27.50,27.50,1.00,1009796,29,19911,-48
2022-08-31 16:38:29,27.60,27.60,27.60,1.00,1009851,29,19908,-49
2022-08-31 16:39:02,27.70,27.70,27.70,1.00,1009810,29,19960,-49
2022-08-31 16:39:37,27.70,27.70,27.70,1.00,1009801,29,19915,-49
2022-08-31 16:40:08,27.60,27.60,27.60,1.00,1009798,29,19908,-49
2022-08-31 16:40:40,27.50,27.50,27.50,1.00,1009714,29,19998,-49
2022-08-31 16:41:11,27.40,27.40,27.40,1.00,1009749,29,19968,-49
2022-08-31 16:41:43,27.40,27.40,27.40,1.00,1009945,29,19912,-49
2022-08-31 16:42:14,27.70,27.70,27.70,1.00,1009799,29,19912,-51
2022-08-31 16:42:44,27.60,27.60,27.60,1.00,1009791,29,19912,-50
2022-08-31 16:43:15,27.60,27.60,27.60,1.00,1009785,29,20381,-49
2022-08-31 16:43:46,27.70,27.70,27.70,1.00,1009812,29,20338,-48
2022-08-31 16:44:17,27.40,27.40,27.40,1.00,1009921,29,19912,-49
2022-08-31 16:44:48,27.40,27.40,27.40,1.00,1013650,29,19951,-50
2022-08-31 16:45:18,27.50,27.50,27.50,1.00,1013681,29,19911,-50
2022-08-31 16:45:49,27.60,27.60,27.60,1.00,1013751,29,19911,-49
2022-08-31 16:46:19,27.40,27.40,27.40,1.00,1013677,29,20409,-50
2022-08-31 16:46:50,27.30,27.30,27.30,1.00,1013788,29,20349,-50
2022-08-31 16:47:21,27.50,27.50,27.50,1.00,1013697,29,19918,-50
2022-08-31 16:48:11,27.20,27.20,27.20,1.00,1013308,29,19918,-49
2022-08-31 16:49:01,27.10,27.10,27.10,1.00,1013273,29,20026,-50
2022-08-31 16:49:32,26.90,26.90,26.90,1.00,1013452,29,19934,-52
2022-08-31 16:50:07,26.90,26.90,26.90,1.00,1013530,29,20006,-49
2022-08-31 16:50:42,26.70,26.70,26.70,1.00,1013612,29,19911,-49
2022-08-31 16:51:13,26.70,26.70,26.70,1.00,1013553,29,19998,-48
2022-08-31 16:51:45,26.40,26.40,26.40,1.00,1013614,29,19951,-49
2022-08-31 16:52:23,26.70,26.70,26.70,1.00,1013636,29,19912,-51
2022-08-31 16:52:53,26.80,26.80,26.80,1.00,1013696,29,20026,-50
2022-08-31 16:53:24,26.70,26.70,26.70,1.00,1013821,29,19915,-52
2022-08-31 16:53:58,26.70,26.70,26.70,1.00,1013442,29,19912,-51
2022-08-31 16:54:29,26.80,26.80,26.80,1.00,1013586,29,19951,-50
2022-08-31 16:54:59,26.90,26.90,26.90,1.00,1013553,29,19912,-49
2022-08-31 16:55:30,27.00,27.00,27.00,1.00,1013258,29,19923,-50
2022-08-31 16:56:03,27.00,27.00,27.00,1.00,1013278,29,19907,-50
2022-08-31 16:56:36,27.00,27.00,27.00,1.00,1013431,29,19935,-52
2022-08-31 16:57:07,26.90,26.90,26.90,1.00,1013425,29,19947,-53
2022-08-31 16:57:38,27.00,27.00,27.00,1.00,1013718,29,19998,-49
2022-08-31 16:58:12,26.80,26.80,26.80,1.00,1013626,29,20345,-51
2022-08-31 16:58:45,26.70,26.70,26.70,1.00,1013595,29,19911,-48
2022-08-31 16:59:16,26.40,26.40,26.40,1.00,1013655,29,19932,-48
2022-08-31 16:59:47,26.20,26.20,26.20,1.00,1013533,29,19971,-48
2022-08-31 17:00:17,25.90,25.90,25.90,1.00,1013702,29,19990,-49
2022-08-31 17:00:48,25.60,25.60,25.60,1.00,1013171,29,19967,-50
2022-08-31 17:01:21,25.50,25.50,25.50,1.00,1013363,29,20452,-48
2022-08-31 17:01:51,25.40,25.40,25.40,1.00,1009374,29,20351,-49
2022-08-31 17:02:23,25.10,25.10,25.10,1.00,1009861,29,19999,-50
2022-08-31 17:02:53,24.90,24.90,24.90,1.00,1013145,29,20274,-48
2022-08-31 17:03:24,24.80,24.80,24.80,1.00,1009700,29,19954,-49
2022-08-31 17:03:56,24.30,24.30,24.30,1.00,1013109,29,20010,-49
2022-08-31 17:04:26,24.10,24.10,24.10,1.00,1009288,29,20270,-49
2022-08-31 17:05:03,23.90,23.90,23.90,1.00,1009768,29,19943,-49
2022-08-31 17:05:33,23.70,23.70,23.70,1.00,1013347,29,19918,-49
2022-08-31 17:06:04,23.40,23.40,23.40,1.00,1013313,29,19911,-51
2022-08-31 17:06:36,23.20,23.20,23.20,1.00,1013549,29,20377,-48
2022-08-31 17:07:09,23.00,23.00,23.00,1.00,1013611,29,19935,-48
2022-08-31 17:07:41,22.80,22.80,22.80,1.00,1013644,29,19959,-49
2022-08-31 17:08:13,22.70,22.70,22.70,1.00,1013469,29,20433,-49
2022-08-31 17:08:44,22.60,22.60,22.60,1.00,1013723,29,20368,-49
2022-08-31 17:09:25,22.50,22.50,22.50,1.00,1013648,29,19911,-48
2022-08-31 17:10:00,22.50,22.50,22.50,1.00,1013568,29,19912,-48
2022-08-31 17:10:33,22.50,22.50,22.50,1.00,1013645,29,19963,-49
2022-08-31 17:11:10,22.50,22.50,22.50,1.00,1013512,29,19933,-49
2022-08-31 17:11:46,22.50,22.50,22.50,1.00,1013273,29,19911,-50
2022-08-31 17:12:18,22.60,22.60,22.60,1.00,1013750,29,19911,-49
2022-08-31 17:12:48,22.70,22.70,22.70,1.00,1013667,29,19916,-49
2022-08-31 17:13:19,22.80,22.80,22.80,1.00,1013552,29,20006,-49
2022-08-31 17:13:51,22.70,22.70,22.70,1.00,1013528,29,19995,-50
2022-08-31 17:14:31,22.80,22.80,22.80,1.00,1013483,29,20373,-49
2022-08-31 17:15:03,22.90,22.90,22.90,1.00,1013607,29,19919,-49
2022-08-31 17:15:33,22.80,22.80,22.80,1.00,1013528,29,20413,-49
2022-08-31 17:16:04,22.90,22.90,22.90,1.00,1013546,29,19918,-49
2022-08-31 17:16:36,22.90,22.90,22.90,1.00,1013198,29,19907,-47
2022-08-31 17:17:06,23.10,23.10,23.10,1.00,1009209,29,19912,-49
2022-08-31 17:17:37,23.20,23.20,23.20,1.00,1009408,29,19912,-50
2022-08-31 17:18:09,23.20,23.20,23.20,1.00,1009599,29,19916,-47
2022-08-31 17:18:43,23.30,23.30,23.30,1.00,1013290,29,19911,-51
2022-08-31 17:19:13,23.10,23.10,23.10,1.00,1013497,29,19911,-51
2022-08-31 17:19:44,23.10,23.10,23.10,1.00,1013156,29,19908,-47
2022-08-31 17:20:15,22.90,22.90,22.90,1.00,1013054,29,19908,-48
2022-08-31 17:20:46,22.80,22.80,22.80,1.00,1013241,29,19907,-49
2022-08-31 17:21:18,22.80,22.80,22.80,1.00,1013322,29,20341,-48
2022-08-31 17:21:49,22.70,22.70,22.70,1.00,1013149,29,19907,-48
2022-08-31 17:22:22,22.60,22.60,22.60,1.00,1013162,29,19903,-48
2022-08-31 17:22:53,22.30,22.30,22.30,1.00,1013147,29,19994,-49
2022-08-31 17:23:24,22.10,22.10,22.10,1.00,1013241,29,19914,-48
2022-08-31 17:23:56,21.90,21.90,21.90,1.00,1013406,29,19914,-49
2022-08-31 17:24:30,21.90,21.90,21.90,1.00,1013536,29,19967,-50
2022-08-31 17:25:02,21.80,21.80,21.80,1.00,1013418,29,20357,-48
2022-08-31 17:25:34,21.60,21.60,21.60,1.00,1013446,29,19903,-49
2022-08-31 17:26:05,21.40,21.40,21.40,38.60,1013515,29,20354,-48
2022-08-31 17:26:36,21.20,21.20,21.20,99.90,1013599,29,19908,-52
2022-08-31 17:27:08,20.90,20.90,20.90,99.90,1013392,29,19915,-50
2022-08-31 17:27:39,20.70,20.70,20.70,99.90,1013557,29,20345,-48
2022-08-31 17:28:09,20.60,20.60,20.60,99.90,1013425,29,19907,-49
2022-08-31 17:28:41,20.50,20.50,20.50,99.90,1013745,29,19908,-50
2022-08-31 17:29:11,20.30,20.30,20.30,99.90,1013504,29,20360,-49
2022-08-31 17:29:43,20.20,20.20,20.20,1.00,1013092,29,19914,-48
2022-08-31 17:30:14,20.00,20.00,20.00,1.00,1013334,29,19975,-48
2022-08-31 17:30:45,20.00,20.00,20.00,1.00,1013242,29,20344,-48
2022-08-31 17:31:16,20.00,20.00,20.00,1.00,1013088,29,19958,-49
2022-08-31 17:31:47,20.10,20.10,20.10,1.00,1013292,29,19963,-50
2022-08-31 17:32:19,20.10,20.10,20.10,1.00,1013172,29,19998,-49
2022-08-31 17:32:49,20.10,20.10,20.10,1.00,1013431,29,19908,-53
2022-08-31 17:33:23,20.20,20.20,20.20,1.00,1013582,29,19991,-48
2022-08-31 17:33:54,20.30,20.30,20.30,1.00,1013283,29,20005,-49
2022-08-31 17:34:28,20.20,20.20,20.20,1.00,1013662,29,19912,-50
2022-08-31 17:34:59,20.30,20.30,20.30,1.00,1013607,29,19908,-53
2022-08-31 17:35:30,20.30,20.30,20.30,1.00,1013588,29,19915,-50
2022-08-31 17:36:01,20.30,20.30,20.30,1.00,1013640,29,20269,-51
2022-08-31 17:36:32,20.30,20.30,20.30,1.00,1013712,29,19995,-50
2022-08-31 17:37:06,20.30,20.30,20.30,1.00,1013701,29,19986,-53
2022-08-31 17:37:36,20.30,20.30,20.30,1.00,1013733,29,20234,-49
2022-08-31 17:38:07,20.30,20.30,20.30,1.00,1013787,29,19911,-51
2022-08-31 17:38:38,20.10,20.10,20.10,1.00,1013856,29,20062,-51
2022-08-31 17:39:09,20.00,20.00,20.00,1.00,1013877,29,19907,-52
2022-08-31 17:39:40,19.90,19.90,19.90,1.00,1013896,29,19939,-53
2022-08-31 17:40:12,19.70,19.70,19.70,1.00,1013841,29,19951,-53
2022-08-31 17:40:43,19.60,19.60,19.60,1.00,1013776,29,20288,-50
2022-08-31 17:41:14,19.50,19.50,19.50,1.00,1013788,29,19998,-53
2022-08-31 17:41:45,19.40,19.40,19.40,1.00,1013834,29,20392,-52
2022-08-31 17:42:18,19.30,19.30,19.30,1.00,1013738,29,19919,-50
2022-08-31 17:42:51,19.20,19.20,19.20,1.00,1013865,29,19919,-52
2022-08-31 17:43:21,19.00,19.00,19.00,1.00,1013621,29,19911,-51
2022-08-31 17:44:01,18.90,18.90,18.90,1.00,1013521,29,19908,-50
2022-08-31 17:44:33,18.80,18.80,18.80,1.00,1013489,29,19914,-49
2022-08-31 17:45:05,18.70,18.70,18.70,1.00,1013508,29,20369,-49
2022-08-31 17:45:35,18.60,18.60,18.60,1.00,1013186,29,19957,-50
2022-08-31 17:46:07,18.60,18.60,18.60,1.00,1013213,29,19915,-49
2022-08-31 17:46:38,18.50,18.50,18.50,1.00,1013090,29,19959,-49
2022-08-31 17:47:10,18.40,18.40,18.40,1.00,1013084,29,19911,-49
2022-08-31 17:47:40,18.40,18.40,18.40,1.00,1013482,29,20436,-49
2022-08-31 17:48:11,18.30,18.30,18.30,1.00,1013325,29,19944,-49
2022-08-31 17:48:44,18.30,18.30,18.30,1.00,1013417,29,19911,-48
2022-08-31 17:49:16,18.20,18.20,18.20,1.00,1013451,29,19911,-51
2022-08-31 17:49:49,18.20,18.20,18.20,1.00,1013461,29,20353,-50
2022-08-31 17:50:20,18.10,18.10,18.10,1.00,1013389,29,20011,-49
2022-08-31 17:50:50,18.00,18.00,18.00,1.00,1013426,29,19915,-51
2022-08-31 17:51:26,18.00,18.00,18.00,1.00,1013371,29,19912,-51
2022-08-31 17:52:03,18.00,18.00,18.00,1.00,1012990,29,19942,-50
2022-08-31 17:52:33,17.90,17.90,17.90,1.00,1013100,29,20033,-49
2022-08-31 17:53:04,17.90,17.90,17.90,1.00,1013180,29,20388,-49
2022-08-31 17:53:35,17.80,17.80,17.80,1.00,1010337,29,19964,-50
2022-08-31 17:54:11,17.80,17.80,17.80,1.00,1012853,29,20027,-48
2022-08-31 17:54:41,17.80,17.80,17.80,1.00,1013240,29,19908,-49
2022-08-31 17:55:12,17.70,17.70,17.70,1.00,1012960,29,19907,-50
2022-08-31 17:55:52,17.70,17.70,17.70,1.00,1013143,29,19914,-50
2022-08-31 17:56:23,17.70,17.70,17.70,1.00,1013144,29,19912,-50
2022-08-31 17:56:55,17.70,17.70,17.70,1.00,1013443,29,19971,-50
2022-08-31 17:57:26,17.70,17.70,17.70,1.00,1013448,29,19934,-48
2022-08-31 17:57:57,17.60,17.60,17.60,1.00,1013228,29,20010,-51
2022-08-31 17:58:28,17.60,17.60,17.60,1.00,1013355,29,19963,-49
2022-08-31 17:58:58,17.60,17.60,17.60,1.00,1013276,29,20002,-50
2022-08-31 17:59:31,17.50,17.50,17.50,1.00,1013453,29,19934,-49
2022-08-31 18:00:03,17.50,17.50,17.50,1.00,1012999,29,19916,-50
2022-08-31 18:00:33,17.50,17.50,17.50,1.00,1012873,29,19912,-48
2022-08-31 18:01:05,17.50,17.50,17.50,1.00,1013091,29,19908,-49
2022-08-31 18:01:36,17.50,17.50,17.50,1.00,1013180,29,19943,-50
2022-08-31 18:02:10,17.50,17.50,17.50,1.00,1013332,29,19907,-49
2022-08-31 18:02:40,17.40,17.40,17.40,1.00,1013262,29,19908,-49
2022-08-31 18:03:11,17.40,17.40,17.40,1.00,1013425,29,19915,-48
2022-08-31 18:03:41,17.40,17.40,17.40,3.60,1013390,29,19908,-50
2022-08-31 18:04:13,17.30,17.30,17.30,8.20,1012817,29,19904,-49
2022-08-31 18:04:43,17.30,17.30,17.30,8.90,1013064,29,19908,-49
2022-08-31 18:05:15,17.40,17.40,17.40,7.10,1009152,29,19903,-51
2022-08-31 18:05:46,17.30,17.30,17.30,8.50,1009494,29,19908,-50
2022-08-31 18:06:17,17.30,17.30,17.30,10.30,1012957,29,20006,-50
2022-08-31 18:06:50,17.20,17.20,17.20,11.80,1013034,29,19904,-48
2022-08-31 18:07:21,17.20,17.20,17.20,14.80,1013266,29,19930,-49
2022-08-31 18:07:51,17.20,17.20,17.20,17.40,1013257,29,20353,-48
2022-08-31 18:08:22,17.20,17.20,17.20,15.90,1013293,29,19911,-49
2022-08-31 18:08:54,17.20,17.20,17.20,22.90,1013393,29,19951,-51
2022-08-31 18:09:26,17.20,17.20,17.20,25.40,1013291,29,20006,-49
2022-08-31 18:09:57,17.10,17.10,17.10,25.40,1013431,29,19907,-50
2022-08-31 18:10:28,17.10,17.10,17.10,34.80,1013386,29,19904,-51
2022-08-31 18:10:58,17.10,17.10,17.10,33.00,1013407,29,19943,-50
2022-08-31 18:11:29,17.10,17.10,17.10,32.50,1013346,29,20412,-51
2022-08-31 18:12:00,17.10,17.10,17.10,34.60,1013243,29,19904,-48
2022-08-31 18:12:31,17.00,17.00,17.00,35.30,1013288,29,20399,-50
2022-08-31 18:13:02,17.10,17.10,17.10,36.70,1013206,29,19916,-50
2022-08-31 18:13:33,17.00,17.00,17.00,38.20,1013114,29,19915,-49
2022-08-31 18:14:03,17.00,17.00,17.00,39.50,1012813,29,20006,-51
2022-08-31 18:14:36,17.00,17.00,17.00,41.20,1012610,29,19911,-49
2022-08-31 18:15:10,16.90,16.90,16.90,47.90,1012877,29,19908,-49
2022-08-31 18:15:42,16.90,16.90,16.90,53.60,1013116,29,19960,-49
2022-08-31 18:16:13,16.90,16.90,16.90,51.50,1013315,29,19930,-48
2022-08-31 18:16:44,16.90,16.90,16.90,52.40,1013323,29,20376,-47
2022-08-31 18:17:16,16.90,16.90,16.90,57.30,1013404,29,19907,-46
2022-08-31 18:17:46,16.90,16.90,16.90,57.40,1013373,29,19903,-47
2022-08-31 18:18:17,16.90,16.90,16.90,58.40,1013349,29,19915,-49
2022-08-31 18:18:48,16.80,16.80,16.80,67.90,1013047,29,19915,-48
2022-08-31 18:19:19,16.80,16.80,16.80,75.40,1012831,29,19914,-49
2022-08-31 18:19:50,16.70,16.70,16.70,77.30,1013021,29,19971,-48
2022-08-31 18:20:21,16.70,16.70,16.70,83.40,1009250,29,20002,-49
2022-08-31 18:20:51,16.70,16.70,16.70,90.50,1009240,29,20413,-48
2022-08-31 18:21:23,16.70,16.70,16.70,93.70,1009060,29,19904,-48
2022-08-31 18:21:57,16.60,16.60,16.60,93.70,1009592,29,19978,-46
2022-08-31 18:22:29,16.60,16.60,16.60,94.10,1013273,29,19933,-47
2022-08-31 18:23:00,16.60,16.60,16.60,98.10,1013349,29,20002,-48
2022-08-31 18:23:31,16.60,16.60,16.60,99.90,1013293,29,19907,-47
2022-08-31 18:24:01,16.60,16.60,16.60,99.90,1013110,29,19911,-47
2022-08-31 18:24:34,16.60,16.60,16.60,99.90,1013333,29,19907,-48
2022-08-31 18:25:04,16.60,16.60,16.60,99.90,1013247,29,19907,-49
2022-08-31 18:25:36,16.60,16.60,16.60,99.90,1013350,29,20436,-47
2022-08-31 18:26:12,16.60,16.60,16.60,99.90,1013390,29,19907,-48
2022-08-31 18:26:44,16.60,16.60,16.60,99.90,1013410,29,19903,-47
2022-08-31 18:27:15,16.60,16.60,16.60,99.90,1013412,29,19931,-47
2022-08-31 18:27:47,16.60,16.60,16.60,99.90,1013276,29,19912,-47
2022-08-31 18:28:18,16.60,16.60,16.60,99.90,1013199,29,19914,-48
2022-08-31 18:28:51,16.60,16.60,16.60,99.90,1013382,29,20368,-47
2022-08-31 18:29:22,16.60,16.60,16.60,99.90,1013335,29,19908,-48
2022-08-31 18:29:55,16.50,16.50,16.50,99.90,1013290,29,19907,-49
2022-08-31 18:30:26,16.50,16.50,16.50,99.90,1013358,29,19911,-47
2022-08-31 18:30:57,16.50,16.50,16.50,99.90,1013354,29,19914,-46
2022-08-31 18:31:29,16.50,16.50,16.50,99.90,1013296,29,20349,-48
2022-08-31 18:32:03,16.50,16.50,16.50,99.90,1013292,29,20435,-47
2022-08-31 18:32:35,16.50,16.50,16.50,99.90,1013315,29,20337,-47
2022-08-31 18:33:07,16.50,16.50,16.50,99.90,1013414,29,19955,-48
2022-08-31 18:33:38,16.50,16.50,16.50,99.90,1013212,29,20357,-49
2022-08-31 18:34:13,16.50,16.50,16.50,99.90,1012984,29,19930,-48
2022-08-31 18:34:45,16.50,16.50,16.50,99.90,1013357,29,20359,-47
2022-08-31 18:35:16,16.40,16.40,16.40,99.90,1013269,29,20353,-47
2022-08-31 18:35:49,16.40,16.40,16.40,99.90,1012933,29,19908,-48
2022-08-31 18:36:24,16.40,16.40,16.40,99.90,1013160,29,19998,-47
2022-08-31 18:36:57,16.40,16.40,16.40,99.90,1012945,29,20277,-48
2022-08-31 18:37:30,16.40,16.40,16.40,99.90,1013134,29,19932,-48
2022-08-31 18:38:01,16.40,16.40,16.40,99.90,1013158,29,20358,-47
2022-08-31 18:38:31,16.40,16.40,16.40,99.90,1013377,29,19994,-48
2022-08-31 18:39:03,16.40,16.40,16.40,99.90,1013168,29,19914,-48
2022-08-31 18:39:54,16.40,16.40,16.40,99.90,1013367,29,20269,-47
2022-08-31 18:40:43,16.40,16.40,16.40,99.90,1013066,29,19943,-48
2022-08-31 18:41:32,16.30,16.30,16.30,99.90,1012882,29,19907,-47
2022-08-31 18:42:21,16.40,16.40,16.40,99.90,1012995,29,19991,-49
2022-08-31 18:43:10,16.30,16.30,16.30,99.90,1013036,29,20468,-47
2022-08-31 18:43:59,16.40,16.40,16.40,99.90,1013240,29,20273,-49
2022-08-31 18:44:49,16.30,16.30,16.30,99.90,1013238,29,19907,-47
2022-08-31 18:45:19,16.40,16.40,16.40,99.90,1013315,29,19907,-49
2022-08-31 18:45:50,16.40,16.40,16.40,99.90,1013225,29,20396,-47
2022-08-31 18:46:24,16.40,16.40,16.40,99.90,1013172,29,19907,-47
2022-08-31 18:46:59,16.40,16.40,16.40,99.90,1013383,29,19995,-47
2022-08-31 18:47:30,16.40,16.40,16.40,99.90,1013132,29,19907,-47
2022-08-31 18:48:02,16.40,16.40,16.40,99.90,1013144,29,19908,-49
2022-08-31 18:48:33,16.40,16.40,16.40,99.90,1013197,29,19908,-49
2022-08-31 18:49:05,16.40,16.40,16.40,99.90,1013436,29,20250,-49
2022-08-31 18:49:39,16.40,16.40,16.40,99.90,1013090,29,20002,-47
2022-08-31 18:50:10,16.40,16.40,16.40,99.90,1013210,29,19908,-47
2022-08-31 18:50:41,16.40,16.40,16.40,99.90,1013139,29,20361,-47
2022-08-31 18:51:12,16.40,16.40,16.40,99.90,1013313,29,19950,-48
2022-08-31 18:51:45,16.40,16.40,16.40,99.90,1013126,29,20362,-48
2022-08-31 18:52:20,16.40,16.40,16.40,99.90,1013230,29,19904,-48
2022-08-31 18:52:51,16.40,16.40,16.40,99.90,1013224,29,19956,-48
2022-08-31 18:53:22,16.40,16.40,16.40,99.90,1013287,29,19907,-47
2022-08-31 18:53:53,16.40,16.40,16.40,99.90,1012632,29,19908,-46
2022-08-31 18:54:24,16.40,16.40,16.40,99.90,1012946,29,19908,-48
2022-08-31 18:54:56,16.40,16.40,16.40,99.90,1012902,29,20342,-47
2022-08-31 18:55:27,16.40,16.40,16.40,99.90,1012869,29,19947,-47
2022-08-31 18:56:03,16.40,16.40,16.40,99.90,1013151,29,19907,-48
2022-08-31 18:56:34,16.40,16.40,16.40,99.90,1013183,29,19960,-48
2022-08-31 18:57:04,16.40,16.40,16.40,99.90,1013197,29,19994,-48
2022-08-31 18:57:35,16.50,16.50,16.50,99.90,1013189,29,19998,-48
2022-08-31 18:58:05,16.50,16.50,16.50,99.90,1013263,29,19907,-48
2022-08-31 18:58:36,16.50,16.50,16.50,99.90,1013068,29,19906,-48
2022-08-31 18:59:07,16.50,16.50,16.50,99.90,1013163,29,19911,-48
2022-08-31 18:59:38,16.50,16.50,16.50,99.90,1013224,29,19908,-47
2022-08-31 19:00:11,16.50,16.50,16.50,99.90,1012697,29,19994,-47
2022-08-31 19:00:42,16.50,16.50,16.50,99.90,1012792,29,19915,-48
2022-08-31 19:01:14,16.50,16.50,16.50,99.90,1012893,29,19915,-47
2022-08-31 19:01:45,16.50,16.50,16.50,99.90,1013046,29,19911,-49
2022-08-31 19:02:21,16.50,16.50,16.50,99.90,1013086,29,19912,-50
2022-08-31 19:02:52,16.50,16.50,16.50,99.90,1013132,29,19912,-48
2022-08-31 19:03:24,16.50,16.50,16.50,99.90,1013119,29,20002,-47
2022-08-31 19:03:56,16.50,16.50,16.50,99.90,1012626,29,20421,-47
2022-08-31 19:04:27,16.50,16.50,16.50,99.90,1012690,29,19911,-47
2022-08-31 19:04:58,16.50,16.50,16.50,99.90,1012821,29,19911,-48
2022-08-31 19:05:30,16.50,16.50,16.50,99.90,1012987,29,19912,-47
2022-08-31 19:06:00,16.50,16.50,16.50,99.90,1013144,29,19963,-49
2022-08-31 19:06:32,16.50,16.50,16.50,99.90,1013053,29,19952,-49
2022-08-31 19:07:03,16.50,16.50,16.50,99.90,1013042,29,19919,-49
2022-08-31 19:07:34,16.50,16.50,16.50,99.90,1013215,29,19967,-47
2022-08-31 19:08:04,16.50,16.50,16.50,99.90,1013027,29,19915,-47
2022-08-31 19:08:35,16.50,16.50,16.50,99.90,1013188,29,20006,-49
2022-08-31 19:09:06,16.50,16.50,16.50,99.90,1013199,29,20002,-48
2022-08-31 19:09:37,16.60,16.60,16.60,99.90,1013222,29,20377,-48
2022-08-31 19:10:09,16.60,16.60,16.60,99.90,1013026,29,19911,-48
2022-08-31 19:10:40,16.50,16.50,16.50,99.90,1013187,29,20405,-48
2022-08-31 19:11:12,16.50,16.50,16.50,99.90,1012725,29,19911,-47
2022-08-31 19:11:48,16.50,16.50,16.50,99.90,1012926,29,20014,-48
2022-08-31 19:12:20,16.50,16.50,16.50,99.90,1012843,29,19918,-48
2022-08-31 19:12:54,16.50,16.50,16.50,99.90,1013017,29,19912,-48
2022-08-31 19:13:27,16.50,16.50,16.50,99.90,1013140,29,20030,-49
2022-08-31 19:13:59,16.50,16.50,16.50,99.90,1012921,29,20063,-48
2022-08-31 19:14:31,16.50,16.50,16.50,99.90,1013027,29,20022,-47
2022-08-31 19:15:02,16.50,16.50,16.50,99.90,1013199,29,19971,-48
2022-08-31 19:15:36,16.50,16.50,16.50,99.90,1013091,29,19963,-48
2022-08-31 19:16:13,16.40,16.40,16.40,99.90,1013036,29,19912,-50
2022-08-31 19:16:44,16.50,16.50,16.50,99.90,1013032,29,19958,-49
2022-08-31 19:17:14,16.50,16.50,16.50,99.90,1012845,29,20281,-48
2022-08-31 19:17:48,16.50,16.50,16.50,99.90,1012716,29,19922,-48
2022-08-31 19:18:19,16.50,16.50,16.50,99.90,1012774,29,19908,-49
2022-08-31 19:18:49,16.50,16.50,16.50,99.90,1009533,29,20321,-48
2022-08-31 19:19:20,16.50,16.50,16.50,99.90,1012893,29,19963,-50
2022-08-31 19:19:52,16.40,16.40,16.40,99.90,1013121,29,20749,-47
2022-08-31 19:20:23,16.50,16.50,16.50,99.90,1012715,29,20419,-48
2022-08-31 19:20:54,16.40,16.40,16.40,99.90,1013178,29,19910,-48
2022-08-31 19:21:27,16.40,16.40,16.40,99.90,1013201,29,20305,-50
2022-08-31 19:21:57,16.40,16.40,16.40,99.90,1013224,29,19931,-48
2022-08-31 19:22:28,16.40,16.40,16.40,99.90,1013044,29,19908,-47
2022-08-31 19:22:59,16.40,16.40,16.40,99.90,1013127,29,19912,-48
2022-08-31 19:23:29,16.40,16.40,16.40,99.90,1013212,29,20360,-50
2022-08-31 19:24:01,16.40,16.40,16.40,99.90,1013003,29,19918,-48
2022-08-31 19:24:32,16.40,16.40,16.40,99.90,1013257,29,19943,-49
2022-08-31 19:25:03,16.40,16.40,16.40,99.90,1013169,29,19907,-48
2022-08-31 19:25:41,16.40,16.40,16.40,99.90,1013346,29,19914,-48
2022-08-31 19:26:25,16.30,16.30,16.30,99.90,1012607,29,19908,-51
2022-08-31 19:26:58,16.40,16.40,16.40,99.90,1013096,29,20269,-48
2022-08-31 19:27:28,16.40,16.40,16.40,99.90,1013383,29,20361,-51
2022-08-31 19:28:05,16.30,16.30,16.30,99.90,1013076,29,19907,-48
2022-08-31 19:28:35,16.40,16.40,16.40,99.90,1013355,29,20361,-49
2022-08-31 19:29:08,16.40,16.40,16.40,99.90,1013532,29,19907,-47
2022-08-31 19:29:39,16.30,16.30,16.30,99.90,1013761,29,20395,-49
2022-08-31 19:30:10,16.30,16.30,16.30,99.90,1013412,29,19914,-50
2022-08-31 19:30:46,16.30,16.30,16.30,99.90,1014031,29,19915,-51
2022-08-31 19:31:17,16.30,16.30,16.30,99.90,1013797,29,19938,-51
2022-08-31 19:31:48,16.40,16.40,16.40,99.90,1013934,29,20365,-52
2022-08-31 19:32:19,16.30,16.30,16.30,99.90,1013737,29,19908,-52
2022-08-31 19:32:49,16.30,16.30,16.30,99.90,1013930,29,19943,-47
2022-08-31 19:33:23,16.30,16.30,16.30,99.90,1013814,29,20006,-52
2022-08-31 19:33:54,16.30,16.30,16.30,99.90,1013553,29,19910,-49
2022-08-31 19:34:28,16.30,16.30,16.30,99.90,1013454,29,19908,-49
2022-08-31 19:34:58,16.30,16.30,16.30,99.90,1013197,29,19915,-49
2022-08-31 19:35:29,16.30,16.30,16.30,99.90,1013187,29,19911,-51
2022-08-31 19:36:00,16.30,16.30,16.30,99.90,1013169,29,19904,-48
2022-08-31 19:36:35,16.30,16.30,16.30,99.90,1013074,29,19908,-50
2022-08-31 19:37:07,16.30,16.30,16.30,99.90,1013089,29,19911,-49
2022-08-31 19:37:38,16.20,16.20,16.20,99.90,1013190,29,19914,-48
2022-08-31 19:38:08,16.20,16.20,16.20,99.90,1012925,29,19919,-47
2022-08-31 19:38:39,16.20,16.20,16.20,99.90,1012604,29,19967,-48
2022-08-31 19:39:12,16.20,16.20,16.20,99.90,1012812,29,20421,-50
2022-08-31 19:39:43,16.20,16.20,16.20,99.90,1012778,29,19970,-48
2022-08-31 19:40:15,16.20,16.20,16.20,99.90,1012685,29,19946,-50
2022-08-31 19:40:46,16.30,16.30,16.30,99.90,1012958,29,19915,-48
2022-08-31 19:41:18,16.20,16.20,16.20,99.90,1013115,29,19919,-50
2022-08-31 19:41:52,16.20,16.20,16.20,99.90,1013123,29,19911,-47
2022-08-31 19:42:24,16.20,16.20,16.20,99.90,1012603,29,20365,-52
2022-08-31 19:42:58,16.20,16.20,16.20,99.90,1012723,29,19911,-50
2022-08-31 19:43:29,16.20,16.20,16.20,99.90,1012770,29,20019,-48
2022-08-31 19:44:03,16.20,16.20,16.20,99.90,1012625,29,20015,-48
2022-08-31 19:44:34,16.20,16.20,16.20,99.90,1012990,29,19915,-48
2022-08-31 19:45:05,16.20,16.20,16.20,99.90,1013170,29,19911,-48
2022-08-31 19:45:36,16.20,16.20,16.20,99.90,1013041,29,19912,-48
2022-08-31 19:46:10,16.20,16.20,16.20,99.90,1012886,29,20010,-47
2022-08-31 19:46:42,16.20,16.20,16.20,99.90,1013067,29,20281,-48
2022-08-31 19:47:13,16.20,16.20,16.20,99.90,1013015,29,19912,-48
2022-08-31 19:47:45,16.10,16.10,16.10,99.90,1013100,29,19943,-48
2022-08-31 19:48:20,16.10,16.10,16.10,99.90,1012817,29,19911,-48
2022-08-31 19:48:51,16.20,16.20,16.20,99.90,1012944,29,19915,-47
2022-08-31 19:49:22,16.20,16.20,16.20,99.90,1013046,29,19911,-48
2022-08-31 19:49:52,16.20,16.20,16.20,99.90,1013180,29,19912,-50
2022-08-31 19:50:23,16.10,16.10,16.10,99.90,1012963,29,20280,-50
2022-08-31 19:50:53,16.20,16.20,16.20,99.90,1012948,29,19971,-53
2022-08-31 19:51:25,16.20,16.20,16.20,99.90,1013082,29,20015,-48
2022-08-31 19:51:59,16.10,16.10,16.10,99.90,1013116,29,19912,-48
2022-08-31 19:52:30,16.20,16.20,16.20,99.90,1013018,29,20298,-49
2022-08-31 19:53:01,16.20,16.20,16.20,99.90,1012990,29,19915,-48
2022-08-31 19:53:31,16.10,16.10,16.10,99.90,1013069,29,20078,-49
2022-08-31 19:54:03,16.10,16.10,16.10,99.90,1012738,29,19962,-50
2022-08-31 19:54:37,16.10,16.10,16.10,99.90,1013053,29,19908,-48
2022-08-31 19:55:10,16.10,16.10,16.10,99.90,1013004,29,19983,-51
2022-08-31 19:55:47,16.00,16.00,16.00,99.90,1012944,29,19911,-48
2022-08-31 19:56:22,16.10,16.10,16.10,99.90,1012966,29,19911,-48
2022-08-31 19:56:53,16.10,16.10,16.10,99.90,1013033,29,20002,-48
2022-08-31 19:57:23,16.00,16.00,16.00,99.90,1013127,29,19911,-47
2022-08-31 19:57:54,16.00,16.00,16.00,99.90,1013163,29,19995,-49
2022-08-31 19:58:25,16.00,16.00,16.00,99.90,1012610,29,19991,-50
2022-08-31 19:58:57,16.00,16.00,16.00,99.90,1012637,29,19924,-49
2022-08-31 19:59:28,16.00,16.00,16.00,99.90,1012738,29,20312,-52
2022-08-31 19:59:59,16.00,16.00,16.00,99.90,1009262,29,19912,-48
2022-08-31 20:00:31,16.00,16.00,16.00,99.90,1012585,29,19911,-48
2022-08-31 20:01:06,16.00,16.00,16.00,99.90,1012812,29,20402,-48
2022-08-31 20:01:37,16.00,16.00,16.00,99.90,1012830,29,19911,-48
2022-08-31 20:02:08,16.00,16.00,16.00,99.90,1012857,29,19919,-48
2022-08-31 20:02:40,16.00,16.00,16.00,99.90,1012918,29,20448,-48
2022-08-31 20:03:12,16.00,16.00,16.00,99.90,1013017,29,19911,-48
2022-08-31 20:03:42,16.00,16.00,16.00,99.90,1012779,29,19967,-48
2022-08-31 20:04:15,16.00,16.00,16.00,99.90,1012703,29,19907,-48
2022-08-31 20:04:46,16.00,16.00,16.00,99.90,1013004,29,20349,-53
2022-08-31 20:05:16,16.00,16.00,16.00,99.90,1012891,29,19912,-50
2022-08-31 20:05:47,16.00,16.00,16.00,99.90,1012915,29,20369,-48
2022-08-31 20:06:19,16.00,16.00,16.00,99.90,1012847,29,19918,-50
2022-08-31 20:06:49,16.00,16.00,16.00,99.90,1012876,29,19911,-50
2022-08-31 20:07:22,16.10,16.10,16.10,99.90,1013042,29,19936,-49
2022-08-31 20:07:53,16.10,16.10,16.10,99.90,1012563,29,19935,-48
2022-08-31 20:08:23,16.10,16.10,16.10,99.90,1012620,29,20354,-49
2022-08-31 20:08:54,16.10,16.10,16.10,99.90,1012618,29,19912,-49
2022-08-31 20:09:24,16.20,16.20,16.20,99.90,1012701,29,19911,-47
2022-08-31 20:09:55,16.20,16.20,16.20,99.90,1012666,29,19954,-47
2022-08-31 20:10:25,16.20,16.20,16.20,99.90,1012844,29,19911,-48
2022-08-31 20:10:56,16.20,16.20,16.20,99.90,1012587,29,19911,-48
2022-08-31 20:11:28,16.20,16.20,16.20,99.90,1012551,29,19919,-48
2022-08-31 20:11:59,16.20,16.20,16.20,99.90,1012585,29,20338,-47
2022-08-31 20:12:29,16.20,16.20,16.20,99.90,1012305,29,19912,-51
2022-08-31 20:13:00,16.20,16.20,16.20,99.90,1013021,29,19908,-49
2022-08-31 20:13:31,16.30,16.30,16.30,99.90,1013052,29,19908,-48
2022-08-31 20:14:03,16.30,16.30,16.30,99.90,1012704,29,20285,-49
2022-08-31 20:14:34,16.30,16.30,16.30,99.90,1012967,29,19918,-48
2022-08-31 20:15:05,16.30,16.30,16.30,99.90,1012906,29,19963,-47
2022-08-31 20:15:36,16.30,16.30,16.30,99.90,1013111,29,19922,-47
2022-08-31 20:16:08,16.30,16.30,16.30,99.90,1012968,29,19911,-48
2022-08-31 20:16:42,16.30,16.30,16.30,99.90,1012546,29,20281,-51
2022-08-31 20:17:13,16.30,16.30,16.30,99.90,1012681,29,20297,-52
2022-08-31 20:17:47,16.40,16.40,16.40,99.90,1012767,29,19951,-51
2022-08-31 20:18:17,16.40,16.40,16.40,99.90,1012707,29,20052,-48
2022-08-31 20:18:49,16.40,16.40,16.40,99.90,1013002,29,19975,-50
2022-08-31 20:19:23,16.40,16.40,16.40,99.90,1012567,29,19911,-50
2022-08-31 20:19:55,16.40,16.40,16.40,99.90,1012737,29,19912,-49
2022-08-31 20:20:26,16.40,16.40,16.40,99.90,1008745,29,19912,-48
2022-08-31 20:20:59,16.30,16.30,16.30,99.90,1009572,29,20226,-48
2022-08-31 20:21:31,16.40,16.40,16.40,99.90,1012599,29,19914,-49
2022-08-31 20:22:08,16.40,16.40,16.40,99.90,1012738,29,20353,-47
2022-08-31 20:22:39,16.40,16.40,16.40,99.90,1012882,29,19903,-49
2022-08-31 20:23:15,16.40,16.40,16.40,99.90,1012886,29,19914,-48
2022-08-31 20:23:49,16.40,16.40,16.40,99.90,1012954,29,19908,-48
2022-08-31 20:24:21,16.40,16.40,16.40,99.90,1012820,29,19991,-52
2022-08-31 20:24:52,16.30,16.30,16.30,99.90,1013052,29,19942,-52
2022-08-31 20:25:25,16.30,16.30,16.30,99.90,1013005,29,19907,-48
2022-08-31 20:25:56,16.30,16.30,16.30,99.90,1012912,29,20325,-48
2022-08-31 20:26:28,16.30,16.30,16.30,99.90,1012943,29,19908,-48
2022-08-31 20:27:00,16.30,16.30,16.30,99.90,1013076,29,19911,-49
2022-08-31 20:27:33,16.30,16.30,16.30,99.90,1012975,29,19904,-49
2022-08-31 20:28:05,16.30,16.30,16.30,99.90,1013052,29,19908,-51
2022-08-31 20:28:37,16.30,16.30,16.30,99.90,1009881,29,20377,-47
2022-08-31 20:29:09,16.20,16.20,16.20,99.90,1009239,29,19908,-50
2022-08-31 20:29:39,16.30,16.30,16.30,99.90,1008635,29,19940,-49
2022-08-31 20:30:11,16.20,16.20,16.20,99.90,1008805,29,20004,-48
2022-08-31 20:30:42,16.20,16.20,16.20,99.90,1008829,29,20336,-48
2022-08-31 20:31:13,16.20,16.20,16.20,99.90,1006545,29,19907,-48
2022-08-31 20:31:45,16.20,16.20,16.20,99.90,1011225,29,20254,-50
2022-08-31 20:32:15,16.20,16.20,16.20,99.90,1008716,29,19908,-50
2022-08-31 20:32:46,16.20,16.20,16.20,99.90,1008877,29,20017,-49
2022-08-31 20:33:17,16.20,16.20,16.20,99.90,1009119,29,19908,-49
2022-08-31 20:33:48,16.10,16.10,16.10,99.90,1008996,29,20417,-47
2022-08-31 20:34:20,16.10,16.10,16.10,99.90,1008527,29,19904,-49
2022-08-31 20:34:54,16.10,16.10,16.10,99.90,1008844,29,20282,-50
2022-08-31 20:35:28,16.10,16.10,16.10,99.90,1008778,29,19991,-49
2022-08-31 20:35:59,16.10,16.10,16.10,99.90,1008826,29,19947,-48
2022-08-31 20:36:31,16.10,16.10,16.10,99.90,1009066,29,19935,-48
2022-08-31 20:37:02,16.10,16.10,16.10,99.90,1009023,29,19912,-48
2022-08-31 20:37:33,16.10,16.10,16.10,99.90,1009128,29,19908,-51
2022-08-31 20:38:05,16.10,16.10,16.10,99.90,1009544,29,20262,-50
2022-08-31 20:38:38,16.20,16.20,16.20,99.90,1009907,29,19999,-49
2022-08-31 20:39:11,16.20,16.20,16.20,99.90,1009927,29,19907,-49
2022-08-31 20:39:41,16.20,16.20,16.20,99.90,1009788,29,20274,-50
2022-08-31 20:40:15,16.20,16.20,16.20,99.90,1009659,29,19908,-48
2022-08-31 20:40:48,16.20,16.20,16.20,99.90,1009660,29,19916,-47
2022-08-31 20:41:18,16.20,16.20,16.20,99.90,1009739,29,19995,-51
2022-08-31 20:41:51,16.20,16.20,16.20,99.90,1009852,29,19907,-49
2022-08-31 20:42:24,16.20,16.20,16.20,99.90,1009370,29,19919,-49
2022-08-31 20:42:55,16.20,16.20,16.20,99.90,1009534,29,20267,-47
2022-08-31 20:43:25,16.20,16.20,16.20,99.90,1009329,29,19947,-49
2022-08-31 20:44:09,16.20,16.20,16.20,99.90,1009419,29,20066,-50
2022-08-31 20:44:39,16.20,16.20,16.20,99.90,1005661,29,19909,-50
2022-08-31 20:45:10,16.20,16.20,16.20,99.90,1005701,29,19912,-48
2022-08-31 20:45:41,16.20,16.20,16.20,99.90,1007427,29,19908,-50
2022-08-31 20:46:30,16.20,16.20,16.20,99.90,1009365,29,19918,-49
2022-08-31 20:47:20,16.20,16.20,16.20,99.90,1009358,29,19912,-49
2022-08-31 20:48:09,16.20,16.20,16.20,99.90,1009400,29,19912,-49
2022-08-31 20:48:59,16.20,16.20,16.20,99.90,1009637,29,20431,-50
2022-08-31 20:49:31,16.20,16.20,16.20,99.90,1009487,29,19912,-49
2022-08-31 20:50:02,16.20,16.20,16.20,99.90,1009394,29,19916,-48
2022-08-31 20:50:34,16.20,16.20,16.20,99.90,1009565,29,19919,-49
2022-08-31 20:51:14,16.10,16.10,16.10,99.90,1009375,29,19919,-51
2022-08-31 20:51:45,16.20,16.20,16.20,99.90,1009681,29,20002,-48
2022-08-31 20:52:16,16.10,16.10,16.10,99.90,1009729,29,19912,-47
2022-08-31 20:52:46,16.10,16.10,16.10,99.90,1009376,29,19912,-51
2022-08-31 20:53:18,16.10,16.10,16.10,99.90,1009437,29,19912,-48
2022-08-31 20:53:49,16.10,16.10,16.10,99.90,1009380,29,19919,-48
2022-08-31 20:54:21,16.10,16.10,16.10,99.90,1009394,29,19995,-48
2022-08-31 20:54:53,16.10,16.10,16.10,99.90,1009676,29,19919,-50
2022-08-31 20:55:24,16.10,16.10,16.10,99.90,1009706,29,19907,-51
2022-08-31 20:55:54,16.10,16.10,16.10,99.90,1009727,29,20370,-50
2022-08-31 20:56:26,16.10,16.10,16.10,99.90,1009802,29,20413,-49
2022-08-31 20:56:57,16.10,16.10,16.10,99.90,1009705,29,20380,-48
2022-08-31 20:57:29,16.10,16.10,16.10,99.90,1009731,29,19918,-48
2022-08-31 20:57:59,16.10,16.10,16.10,99.90,1009650,29,20366,-47
2022-08-31 20:58:31,16.10,16.10,16.10,99.90,1009670,29,19955,-52
2022-08-31 20:59:08,16.10,16.10,16.10,99.90,1009633,29,19924,-47
2022-08-31 20:59:40,16.10,16.10,16.10,99.90,1009792,29,19919,-48
2022-08-31 21:00:11,16.10,16.10,16.10,99.90,1009702,29,20404,-50
2022-08-31 21:00:46,16.10,16.10,16.10,99.90,1009585,29,19918,-48
2022-08-31 21:01:16,16.10,16.10,16.10,99.90,1009729,29,19904,-51
2022-08-31 21:01:50,16.10,16.10,16.10,99.90,1009606,29,19908,-49
2022-08-31 21:02:21,16.10,16.10,16.10,99.90,1009332,29,19908,-51
2022-08-31 21:02:52,16.10,16.10,16.10,99.90,1009293,29,20258,-48
2022-08-31 21:03:22,16.10,16.10,16.10,99.90,1009652,29,19911,-47
2022-08-31 21:03:54,16.10,16.10,16.10,99.90,1009411,29,19939,-48
2022-08-31 21:04:27,16.10,16.10,16.10,99.90,1009298,29,19908,-48
2022-08-31 21:04:59,16.10,16.10,16.10,99.90,1009239,29,19977,-52
2022-08-31 21:05:29,16.10,16.10,16.10,99.90,1009683,29,20285,-49
2022-08-31 21:06:01,16.20,16.20,16.20,99.90,1009702,29,19904,-49
2022-08-31 21:06:35,16.20,16.20,16.20,99.90,1009738,29,19911,-51
2022-08-31 21:07:07,16.20,16.20,16.20,99.90,1009843,29,20053,-49
2022-08-31 21:07:38,16.20,16.20,16.20,99.90,1009449,29,19951,-50
2022-08-31 21:08:09,16.20,16.20,16.20,99.90,1005553,29,19916,-52
2022-08-31 21:08:41,16.20,16.20,16.20,99.90,1005772,29,20278,-47
2022-08-31 21:09:12,16.20,16.20,16.20,99.90,1006013,29,19909,-47
2022-08-31 21:09:43,16.20,16.20,16.20,99.90,1009598,29,19916,-48
2022-08-31 21:10:14,16.20,16.20,16.20,99.90,1009606,29,20354,-48
2022-08-31 21:10:45,16.20,16.20,16.20,99.90,1009648,29,19999,-47
2022-08-31 21:11:16,16.10,16.10,16.10,99.90,1009789,29,20373,-48
2022-08-31 21:11:47,16.20,16.20,16.20,99.90,1010074,29,19927,-49
2022-08-31 21:12:19,16.10,16.10,16.10,99.90,1009995,29,19951,-49
2022-08-31 21:12:50,16.10,16.10,16.10,99.90,1009847,29,19904,-47
2022-08-31 21:13:20,16.10,16.10,16.10,99.90,1010039,29,20372,-48
2022-08-31 21:13:51,16.10,16.10,16.10,99.90,1009566,29,19904,-52
2022-08-31 21:14:25,16.10,16.10,16.10,99.90,1009898,29,19908,-48
2022-08-31 21:14:55,16.10,16.10,16.10,99.90,1010022,29,19927,-48
2022-08-31 21:15:26,16.10,16.10,16.10,99.90,1010053,29,19915,-49
2022-08-31 21:15:57,16.10,16.10,16.10,99.90,1010108,29,19955,-49
2022-08-31 21:16:30,16.10,16.10,16.10,99.90,1009929,29,19990,-48
2022-08-31 21:17:04,16.10,16.10,16.10,99.90,1010109,29,19960,-47
2022-08-31 21:17:35,16.10,16.10,16.10,99.90,1010148,29,19904,-50
2022-08-31 21:18:06,16.10,16.10,16.10,99.90,1010001,29,20384,-47
2022-08-31 21:18:37,16.10,16.10,16.10,99.90,1009960,29,19904,-48
2022-08-31 21:19:12,16.10,16.10,16.10,99.90,1009802,29,19908,-49
2022-08-31 21:19:43,16.10,16.10,16.10,99.90,1010010,29,19959,-50
2022-08-31 21:20:14,16.10,16.10,16.10,99.90,1010097,29,19907,-52
2022-08-31 21:20:45,16.00,16.00,16.00,99.90,1009556,29,20003,-49
2022-08-31 21:21:16,16.10,16.10,16.10,99.90,1005757,29,19908,-47
2022-08-31 21:21:47,16.00,16.00,16.00,99.90,1005935,29,19983,-48
2022-08-31 21:22:19,16.00,16.00,16.00,99.90,1006234,29,20305,-51
2022-08-31 21:22:50,16.10,16.10,16.10,99.90,1009771,29,19956,-48
2022-08-31 21:23:21,16.10,16.10,16.10,99.90,1010018,29,20352,-50
2022-08-31 21:23:51,16.00,16.00,16.00,99.90,1009807,29,19912,-49
2022-08-31 21:24:22,16.10,16.10,16.10,99.90,1009921,29,20030,-47
2022-08-31 21:24:58,16.00,16.00,16.00,99.90,1009595,29,20292,-48
2022-08-31 21:25:28,16.10,16.10,16.10,99.90,1009529,29,19911,-47
2022-08-31 21:25:59,16.00,16.00,16.00,99.90,1009647,29,19960,-47
2022-08-31 21:26:30,16.10,16.10,16.10,99.90,1009490,29,19912,-47
2022-08-31 21:27:02,16.10,16.10,16.10,99.90,1009816,29,19912,-48
2022-08-31 21:27:32,16.10,16.10,16.10,99.90,1009831,29,19911,-50
2022-08-31 21:28:05,16.10,16.10,16.10,99.90,1009892,29,19912,-48
2022-08-31 21:28:39,16.10,16.10,16.10,99.90,1009822,29,19947,-48
2022-08-31 21:29:11,16.00,16.00,16.00,99.90,1009589,29,19912,-47
2022-08-31 21:29:45,16.10,16.10,16.10,99.90,1009860,29,20374,-48
2022-08-31 21:30:17,16.10,16.10,16.10,99.90,1009541,29,20285,-47
2022-08-31 21:30:49,16.10,16.10,16.10,99.90,1009614,29,19915,-49
2022-08-31 21:31:23,16.00,16.00,16.00,99.90,1009668,29,20018,-47
2022-08-31 21:31:54,16.00,16.00,16.00,99.90,1009650,29,19912,-47
2022-08-31 21:32:25,16.00,16.00,16.00,99.90,1009682,29,19998,-49
2022-08-31 21:32:55,16.00,16.00,16.00,99.90,1009548,29,19968,-49
2022-08-31 21:33:26,16.00,16.00,16.00,99.90,1009599,29,20006,-51
2022-08-31 21:33:58,16.00,16.00,16.00,99.90,1009469,29,20006,-49
2022-08-31 21:34:28,16.00,16.00,16.00,99.90,1009638,29,20366,-51
2022-08-31 21:34:59,16.00,16.00,16.00,99.90,1009674,29,19914,-48
2022-08-31 21:35:29,16.10,16.10,16.10,99.90,1009609,29,19995,-49
2022-08-31 21:36:04,16.10,16.10,16.10,99.90,1009588,29,20027,-50
2022-08-31 21:36:37,16.00,16.00,16.00,99.90,1009614,29,19912,-51
2022-08-31 21:37:08,16.00,16.00,16.00,99.90,1009643,29,19919,-48
2022-08-31 21:37:39,16.00,16.00,16.00,99.90,1009593,29,19919,-48
2022-08-31 21:38:11,16.10,16.10,16.10,99.90,1009545,29,19912,-52
2022-08-31 21:38:43,16.10,16.10,16.10,99.90,1009585,29,19959,-49
2022-08-31 21:39:15,16.00,16.00,16.00,99.90,1009600,29,20269,-48
2022-08-31 21:39:45,16.10,16.10,16.10,99.90,1009502,29,19911,-48
2022-08-31 21:40:17,16.00,16.00,16.00,99.90,1009677,29,20382,-52
2022-08-31 21:40:48,16.00,16.00,16.00,99.90,1009540,29,20417,-48
2022-08-31 21:41:20,16.10,16.10,16.10,99.90,1009591,29,20381,-48
2022-08-31 21:41:50,16.00,16.00,16.00,99.90,1009490,29,20366,-48
2022-08-31 21:42:21,16.10,16.10,16.10,99.90,1009649,29,19959,-49
2022-08-31 21:42:51,16.10,16.10,16.10,99.90,1009632,29,20285,-50
2022-08-31 21:43:22,16.10,16.10,16.10,99.90,1009542,29,20274,-52
2022-08-31 21:43:54,16.10,16.10,16.10,99.90,1009326,29,19912,-48
2022-08-31 21:44:25,16.10,16.10,16.10,99.90,1009550,29,20385,-51
2022-08-31 21:44:55,16.10,16.10,16.10,99.90,1009531,29,20022,-49
2022-08-31 21:45:26,16.10,16.10,16.10,99.90,1009654,29,19912,-48
2022-08-31 21:46:00,16.10,16.10,16.10,99.90,1009684,29,19947,-50
2022-08-31 21:46:32,16.10,16.10,16.10,99.90,1009247,29,19912,-51
2022-08-31 21:47:03,16.10,16.10,16.10,99.90,1009384,29,20397,-48
2022-08-31 21:47:33,16.10,16.10,16.10,99.90,1009391,29,20293,-47
2022-08-31 21:48:04,16.10,16.10,16.10,99.90,1009381,29,20006,-49
2022-08-31 21:48:35,16.10,16.10,16.10,99.90,1009625,29,20390,-47
2022-08-31 21:49:07,16.10,16.10,16.10,99.90,1009370,29,19912,-49
2022-08-31 21:49:38,16.10,16.10,16.10,99.90,1009057,29,19908,-47
2022-08-31 21:50:09,16.10,16.10,16.10,99.90,1009651,29,19962,-48
2022-08-31 21:50:40,16.10,16.10,16.10,99.90,1009123,29,19908,-48
2022-08-31 21:51:14,16.10,16.10,16.10,99.90,1009283,29,19912,-47
2022-08-31 21:51:47,16.10,16.10,16.10,99.90,1009263,29,19912,-48
2022-08-31 21:52:18,16.10,16.10,16.10,99.90,1009293,29,19950,-47
2022-08-31 21:52:49,16.10,16.10,16.10,99.90,1009524,29,19934,-50
2022-08-31 21:53:21,16.00,16.00,16.00,99.90,1009565,29,20361,-47
2022-08-31 21:53:56,16.10,16.10,16.10,99.90,1009383,29,19912,-47
2022-08-31 21:54:27,16.00,16.00,16.00,99.90,1009911,29,19912,-47
2022-08-31 21:54:57,16.10,16.10,16.10,99.90,1009564,29,19912,-46
2022-08-31 21:55:28,16.00,16.00,16.00,99.90,1009662,29,20058,-50
2022-08-31 21:56:00,16.00,16.00,16.00,99.90,1009566,29,19912,-48
2022-08-31 21:56:33,16.00,16.00,16.00,99.90,1009616,29,19912,-47
2022-08-31 21:57:04,16.10,16.10,16.10,99.90,1009534,29,19911,-49
2022-08-31 21:57:34,16.00,16.00,16.00,99.90,1009253,29,19951,-48
2022-08-31 21:58:05,16.00,16.00,16.00,99.90,1009203,29,20386,-48
2022-08-31 21:58:35,16.00,16.00,16.00,99.90,1009165,29,20366,-46
2022-08-31 21:59:06,16.00,16.00,16.00,99.90,1009274,29,20463,-47
2022-08-31 21:59:36,16.00,16.00,16.00,99.90,1009481,29,20331,-48
2022-08-31 22:00:12,16.00,16.00,16.00,99.90,1009466,29,19908,-49
2022-08-31 22:00:43,16.00,16.00,16.00,99.90,1009576,29,19949,-49
2022-08-31 22:01:17,16.00,16.00,16.00,99.90,1009550,29,19908,-48
2022-08-31 22:01:48,16.00,16.00,16.00,99.90,1009550,29,20358,-47
2022-08-31 22:02:18,16.00,16.00,16.00,99.90,1009471,29,20002,-47
2022-08-31 22:02:49,16.00,16.00,16.00,99.90,1009552,29,19908,-48
2022-08-31 22:03:21,16.00,16.00,16.00,99.90,1009557,29,20301,-50
2022-08-31 22:03:53,16.00,16.00,16.00,99.90,1009467,29,19962,-49
2022-08-31 22:04:24,16.00,16.00,16.00,99.90,1009541,29,20307,-47
2022-08-31 22:04:55,16.00,16.00,16.00,99.90,1009515,29,19908,-47
2022-08-31 22:05:31,16.00,16.00,16.00,99.90,1009479,29,19995,-47
2022-08-31 22:06:06,16.00,16.00,16.00,99.90,1009565,29,19967,-47
2022-08-31 22:06:37,16.00,16.00,16.00,99.90,1009384,29,20311,-49
2022-08-31 22:07:08,16.00,16.00,16.00,99.90,1009572,29,19915,-48
2022-08-31 22:07:39,16.10,16.10,16.10,99.90,1009277,29,19912,-48
2022-08-31 22:08:09,16.00,16.00,16.00,99.90,1009117,29,20441,-49
2022-08-31 22:08:40,16.00,16.00,16.00,99.90,1009195,29,19908,-47
2022-08-31 22:09:14,16.00,16.00,16.00,99.90,1009273,29,20366,-49
2022-08-31 22:09:45,16.00,16.00,16.00,99.90,1009229,29,20002,-46
2022-08-31 22:10:16,16.00,16.00,16.00,99.90,1009610,29,19915,-49
2022-08-31 22:10:47,16.00,16.00,16.00,99.90,1009391,29,19950,-46
2022-08-31 22:11:20,16.00,16.00,16.00,99.90,1009549,29,19912,-49
2022-08-31 22:11:55,16.00,16.00,16.00,99.90,1009519,29,19912,-48
2022-08-31 22:12:27,16.00,16.00,16.00,99.90,1009216,29,19908,-47
2022-08-31 22:12:59,16.00,16.00,16.00,99.90,1009212,29,19915,-48
2022-08-31 22:13:29,16.00,16.00,16.00,99.90,1009258,29,19911,-48
2022-08-31 22:14:00,16.00,16.00,16.00,99.90,1005520,29,19947,-48
2022-08-31 22:14:32,16.00,16.00,16.00,99.90,1009129,29,19912,-47
2022-08-31 22:15:08,16.00,16.00,16.00,99.90,1009079,29,19908,-48
2022-08-31 22:15:39,16.00,16.00,16.00,99.90,1009343,29,19908,-48
2022-08-31 22:16:12,16.00,16.00,16.00,99.90,1009186,29,20293,-48
2022-08-31 22:16:49,16.00,16.00,16.00,99.90,1009212,29,20313,-49
2022-08-31 22:17:19,16.00,16.00,16.00,99.90,1009445,29,20378,-47
2022-08-31 22:17:51,16.00,16.00,16.00,99.90,1009453,29,19912,-48
2022-08-31 22:18:22,16.00,16.00,16.00,99.90,1009627,29,19912,-47
2022-08-31 22:18:53,16.00,16.00,16.00,99.90,1009473,29,19911,-47
2022-08-31 22:19:26,16.10,16.10,16.10,99.90,1009582,29,19915,-49
2022-08-31 22:19:57,16.00,16.00,16.00,99.90,1009455,29,19908,-49
2022-08-31 22:20:32,16.00,16.00,16.00,99.90,1009447,29,19915,-48
2022-08-31 22:21:04,16.00,16.00,16.00,99.90,1009409,29,19912,-48
2022-08-31 22:21:35,16.10,16.10,16.10,99.90,1009503,29,19908,-50
2022-08-31 22:22:08,16.00,16.00,16.00,99.90,1009460,29,19908,-47
2022-08-31 22:22:38,16.00,16.00,16.00,99.90,1009055,29,20020,-48
2022-08-31 22:23:09,16.10,16.10,16.10,99.90,1009071,29,19958,-49
2022-08-31 22:23:39,16.00,16.00,16.00,99.90,1009200,29,19908,-48
2022-08-31 22:24:12,16.10,16.10,16.10,99.90,1009004,29,19914,-49
2022-08-31 22:24:42,16.10,16.10,16.10,99.90,1009432,29,19908,-47
2022-08-31 22:25:13,16.00,16.00,16.00,99.90,1009409,29,19918,-48
2022-08-31 22:25:43,16.00,16.00,16.00,99.90,1009395,29,19911,-48
2022-08-31 22:26:14,16.00,16.00,16.00,99.90,1009047,29,19907,-48
2022-08-31 22:26:45,16.00,16.00,16.00,99.90,1009227,29,19908,-49
2022-08-31 22:27:16,16.00,16.00,16.00,99.90,1009073,29,20048,-49
2022-08-31 22:27:46,16.10,16.10,16.10,99.90,1009187,29,19932,-47
2022-08-31 22:28:19,16.00,16.00,16.00,99.90,1009266,29,19994,-47
2022-08-31 22:28:50,16.00,16.00,16.00,99.90,1009324,29,19908,-47
2022-08-31 22:29:22,16.00,16.00,16.00,99.90,1009400,29,19904,-47
2022-08-31 22:29:53,16.00,16.00,16.00,99.90,1009385,29,19950,-47
2022-08-31 22:30:25,16.00,16.00,16.00,99.90,1009374,29,19908,-47
2022-08-31 22:30:55,16.00,16.00,16.00,99.90,1009446,29,19951,-50
2022-08-31 22:31:26,16.00,16.00,16.00,99.90,1009327,29,19908,-47
2022-08-31 22:32:02,16.00,16.00,16.00,99.90,1009377,29,19944,-47
2022-08-31 22:32:32,16.10,16.10,16.10,99.90,1009441,29,19975,-48
2022-08-31 22:33:03,16.10,16.10,16.10,99.90,1009363,29,20410,-47
2022-08-31 22:33:34,16.10,16.10,16.10,99.90,1009386,29,20373,-49
2022-08-31 22:34:05,16.00,16.00,16.00,99.90,1009196,29,20044,-49
2022-08-31 22:34:36,16.00,16.00,16.00,99.90,1009514,29,19908,-48
2022-08-31 22:35:07,16.10,16.10,16.10,99.90,1009351,29,19915,-48
2022-08-31 22:35:38,16.00,16.00,16.00,99.90,1009519,29,19967,-48
2022-08-31 22:36:30,16.00,16.00,16.00,99.90,1009518,29,19915,-48
2022-08-31 22:37:01,16.00,16.00,16.00,99.90,1009464,29,20388,-50
2022-08-31 22:37:33,16.00,16.00,16.00,99.90,1009365,29,19927,-48
2022-08-31 22:38:03,16.00,16.00,16.00,99.90,1009331,29,19959,-49
2022-08-31 22:38:34,16.00,16.00,16.00,99.90,1009469,29,19911,-49
2022-08-31 22:39:10,16.00,16.00,16.00,99.90,1009385,29,19908,-48
2022-08-31 22:39:41,16.00,16.00,16.00,99.90,1009316,29,19930,-48
2022-08-31 22:40:19,16.00,16.00,16.00,99.90,1009363,29,20422,-48
2022-08-31 22:40:50,16.00,16.00,16.00,99.90,1009324,29,20011,-48
2022-08-31 22:41:20,16.00,16.00,16.00,99.90,1009375,29,19960,-48
2022-08-31 22:41:51,16.00,16.00,16.00,99.90,1009466,29,19939,-50
2022-08-31 22:42:22,16.00,16.00,16.00,99.90,1009286,29,20362,-48
2022-08-31 22:42:53,16.10,16.10,16.10,99.90,1009317,29,19908,-48
2022-08-31 22:43:24,16.10,16.10,16.10,99.90,1009449,29,19912,-48
2022-08-31 22:43:54,16.10,16.10,16.10,99.90,1009098,29,20023,-49
2022-08-31 22:44:26,16.10,16.10,16.10,99.90,1008968,29,19914,-49
2022-08-31 22:44:57,16.10,16.10,16.10,99.90,1009053,29,20022,-47
2022-08-31 22:45:27,16.10,16.10,16.10,99.90,1008979,29,20448,-50
2022-08-31 22:45:58,16.10,16.10,16.10,99.90,1009124,29,20404,-49
2022-08-31 22:46:29,16.10,16.10,16.10,99.90,1009395,29,19912,-49
2022-08-31 22:47:00,16.10,16.10,16.10,99.90,1009356,29,19959,-48
2022-08-31 22:47:31,16.10,16.10,16.10,99.90,1009346,29,19919,-47
2022-08-31 22:48:01,16.10,16.10,16.10,99.90,1009312,29,19932,-51
2022-08-31 22:48:32,16.10,16.10,16.10,99.90,1009420,29,19915,-47
2022-08-31 22:49:04,16.10,16.10,16.10,99.90,1009408,29,19911,-49
2022-08-31 22:49:34,16.10,16.10,16.10,99.90,1009391,29,19911,-48
2022-08-31 22:50:05,16.10,16.10,16.10,99.90,1009397,29,19912,-47
2022-08-31 22:50:36,16.10,16.10,16.10,99.90,1009392,29,19918,-50
2022-08-31 22:51:09,16.10,16.10,16.10,99.90,1009477,29,19912,-47
2022-08-31 22:51:40,16.10,16.10,16.10,99.90,1009321,29,19979,-49
2022-08-31 22:52:11,16.10,16.10,16.10,99.90,1009416,29,19911,-49
2022-08-31 22:52:42,16.10,16.10,16.10,99.90,1009402,29,19951,-47
2022-08-31 22:53:13,16.10,16.10,16.10,99.90,1009291,29,19934,-48
2022-08-31 22:53:45,16.10,16.10,16.10,99.90,1009372,29,19912,-48
2022-08-31 22:54:17,16.10,16.10,16.10,99.90,1008903,29,19907,-48
2022-08-31 22:54:48,16.10,16.10,16.10,99.90,1009194,29,19911,-47
2022-08-31 22:55:18,16.10,16.10,16.10,99.90,1009231,29,20003,-48
2022-08-31 22:55:49,16.10,16.10,16.10,99.90,1009085,29,19956,-48
2022-08-31 22:56:24,16.10,16.10,16.10,99.90,1009414,29,19912,-48
2022-08-31 22:56:55,16.10,16.10,16.10,99.90,1009559,29,20397,-49
2022-08-31 22:57:26,16.10,16.10,16.10,99.90,1009447,29,20007,-48
2022-08-31 22:57:57,16.10,16.10,16.10,99.90,1009214,29,19919,-48
2022-08-31 22:58:27,16.10,16.10,16.10,99.90,1009320,29,19912,-47
2022-08-31 22:59:03,16.00,16.00,16.00,99.90,1009205,29,19920,-48
2022-08-31 22:59:33,16.10,16.10,16.10,99.90,1009483,29,19915,-48
2022-08-31 23:00:10,16.10,16.10,16.10,99.90,1009328,29,19912,-47
2022-08-31 23:00:45,16.10,16.10,16.10,99.90,1009178,29,20060,-47
2022-08-31 23:01:17,16.10,16.10,16.10,99.90,1009376,29,19908,-46
2022-08-31 23:01:50,16.10,16.10,16.10,99.90,1009811,29,19943,-46
2022-08-31 23:02:27,16.10,16.10,16.10,99.90,1009402,29,19911,-47
2022-08-31 23:02:58,16.10,16.10,16.10,99.90,1009477,29,20362,-48
2022-08-31 23:03:29,16.00,16.00,16.00,99.90,1009474,29,19908,-49
2022-08-31 23:04:05,16.10,16.10,16.10,99.90,1009361,29,19904,-49
2022-08-31 23:04:35,16.00,16.00,16.00,99.90,1009445,29,19955,-47
2022-08-31 23:05:08,16.00,16.00,16.00,99.90,1009140,29,20382,-46
2022-08-31 23:05:42,16.00,16.00,16.00,99.90,1009154,29,19933,-50
2022-08-31 23:06:15,16.10,16.10,16.10,99.90,1009143,29,19915,-51
2022-08-31 23:06:46,16.10,16.10,16.10,99.90,1009197,29,19908,-54
2022-08-31 23:07:17,16.10,16.10,16.10,99.90,1009201,29,19908,-46
2022-08-31 23:07:48,16.00,16.00,16.00,99.90,1009302,29,19904,-46
2022-08-31 23:08:20,16.00,16.00,16.00,99.90,1009593,29,19939,-49
2022-08-31 23:08:52,16.00,16.00,16.00,99.90,1009597,29,19908,-50
2022-08-31 23:09:26,16.10,16.10,16.10,99.90,1009731,29,20369,-48
2022-08-31 23:09:57,16.00,16.00,16.00,99.90,1009719,29,19908,-52
2022-08-31 23:10:28,16.00,16.00,16.00,99.90,1010057,29,20393,-50
2022-08-31 23:10:59,16.00,16.00,16.00,99.90,1009899,29,19908,-50
2022-08-31 23:11:30,16.00,16.00,16.00,99.90,1009908,29,20254,-49
2022-08-31 23:12:02,16.00,16.00,16.00,99.90,1009949,29,19995,-49
2022-08-31 23:12:32,16.10,16.10,16.10,99.90,1010044,29,19908,-50
2022-08-31 23:13:03,16.10,16.10,16.10,99.90,1009889,29,20022,-49
2022-08-31 23:13:54,16.00,16.00,16.00,99.90,1009394,29,19951,-46
2022-08-31 23:14:25,16.10,16.10,16.10,99.90,1009391,29,20255,-49
2022-08-31 23:14:56,16.10,16.10,16.10,99.90,1009348,29,19908,-47
2022-08-31 23:15:28,16.10,16.10,16.10,99.90,1009301,29,19950,-47
2022-08-31 23:15:58,16.10,16.10,16.10,99.90,1009215,29,19908,-47
2022-08-31 23:16:32,16.10,16.10,16.10,99.90,1008870,29,19912,-47
2022-08-31 23:17:07,16.10,16.10,16.10,99.90,1008951,29,20003,-49
2022-08-31 23:17:45,16.10,16.10,16.10,99.90,1009001,29,19908,-47
2022-08-31 23:18:15,16.20,16.20,16.20,99.90,1008984,29,19908,-47
2022-08-31 23:18:46,16.10,16.10,16.10,99.90,1009397,29,20307,-47
2022-08-31 23:19:18,16.20,16.20,16.20,99.90,1009244,29,20425,-48
2022-08-31 23:19:52,16.20,16.20,16.20,99.90,1009398,29,19947,-48
2022-08-31 23:20:23,16.10,16.10,16.10,99.90,1009277,29,19915,-47
2022-08-31 23:20:53,16.20,16.20,16.20,99.90,1009194,29,20365,-49
2022-08-31 23:21:26,16.20,16.20,16.20,99.90,1009164,29,19915,-46
2022-08-31 23:21:57,16.10,16.10,16.10,99.90,1009361,29,20296,-49
2022-08-31 23:22:28,16.20,16.20,16.20,99.90,1009183,29,20358,-47
2022-08-31 23:22:59,16.10,16.10,16.10,99.90,1009277,29,19912,-47
2022-08-31 23:23:30,16.20,16.20,16.20,99.90,1009206,29,19912,-47
2022-08-31 23:24:01,16.20,16.20,16.20,99.90,1009036,29,19911,-47
2022-08-31 23:24:35,16.10,16.10,16.10,99.90,1009317,29,19915,-51
2022-08-31 23:25:06,16.20,16.20,16.20,99.90,1009352,29,20366,-48
2022-08-31 23:25:37,16.10,16.10,16.10,99.90,1009163,29,19908,-47
2022-08-31 23:26:09,16.20,16.20,16.20,99.90,1009254,29,19908,-49
2022-08-31 23:26:39,16.20,16.20,16.20,99.90,1009212,29,19911,-47
2022-08-31 23:27:11,16.20,16.20,16.20,99.90,1009220,29,20354,-50
2022-08-31 23:27:43,16.20,16.20,16.20,99.90,1009334,29,19912,-51
2022-08-31 23:28:14,16.10,16.10,16.10,99.90,1009255,29,19919,-47
2022-08-31 23:28:46,16.20,16.20,16.20,99.90,1009247,29,20270,-49
2022-08-31 23:29:17,16.10,16.10,16.10,99.90,1009263,29,19951,-48
2022-08-31 23:29:49,16.10,16.10,16.10,99.90,1009170,29,19915,-48
2022-08-31 23:30:21,16.10,16.10,16.10,99.90,1009333,29,19940,-48
2022-08-31 23:30:51,16.10,16.10,16.10,99.90,1009203,29,19912,-47
2022-08-31 23:31:23,16.10,16.10,16.10,99.90,1009267,29,19912,-48
2022-08-31 23:31:53,16.10,16.10,16.10,99.90,1009400,29,19912,-49
2022-08-31 23:32:26,16.10,16.10,16.10,99.90,1009306,29,19968,-50
2022-08-31 23:33:00,16.10,16.10,16.10,99.90,1009230,29,19995,-47
2022-08-31 23:33:31,16.10,16.10,16.10,99.90,1009242,29,20281,-48
2022-08-31 23:34:08,16.20,16.20,16.20,99.90,1008955,29,19955,-47
2022-08-31 23:34:40,16.10,16.10,16.10,99.90,1009288,29,19908,-48
2022-08-31 23:35:14,16.10,16.10,16.10,99.90,1009394,29,19998,-47
2022-08-31 23:35:46,16.10,16.10,16.10,99.90,1009151,29,20251,-50
2022-08-31 23:36:17,16.10,16.10,16.10,99.90,1009187,29,19933,-51
2022-08-31 23:36:49,16.10,16.10,16.10,99.90,1009211,29,19915,-48
2022-08-31 23:37:22,16.10,16.10,16.10,99.90,1009324,29,19963,-48
2022-08-31 23:37:53,16.10,16.10,16.10,99.90,1009056,29,19935,-47
2022-08-31 23:38:26,16.10,16.10,16.10,99.90,1009256,29,20007,-49
2022-08-31 23:38:58,16.10,16.10,16.10,99.90,1009333,29,20361,-49
2022-08-31 23:39:29,16.10,16.10,16.10,99.90,1009198,29,19962,-47
2022-08-31 23:40:02,16.10,16.10,16.10,99.90,1009213,29,19912,-48
2022-08-31 23:40:33,16.10,16.10,16.10,99.90,1009069,29,19912,-48
2022-08-31 23:41:03,16.10,16.10,16.10,99.90,1009183,29,19975,-47
2022-08-31 23:41:34,16.10,16.10,16.10,99.90,1009434,29,19990,-48
2022-08-31 23:42:06,16.10,16.10,16.10,99.90,1008840,29,19915,-48
2022-08-31 23:42:40,16.10,16.10,16.10,99.90,1008898,29,20446,-48
2022-08-31 23:43:10,16.10,16.10,16.10,99.90,1008952,29,19919,-51
2022-08-31 23:43:41,16.10,16.10,16.10,99.90,1008909,29,19908,-48
2022-08-31 23:44:12,16.10,16.10,16.10,99.90,1008961,29,19908,-49
2022-08-31 23:44:43,16.10,16.10,16.10,99.90,1009072,29,19915,-47
2022-08-31 23:45:15,16.10,16.10,16.10,99.90,1009212,29,19908,-48
2022-08-31 23:45:45,16.10,16.10,16.10,99.90,1009155,29,20334,-47
2022-08-31 23:46:18,16.10,16.10,16.10,99.90,1009109,29,19911,-48
2022-08-31 23:46:49,16.00,16.00,16.00,99.90,1009223,29,20251,-52
2022-08-31 23:47:21,16.10,16.10,16.10,99.90,1009216,29,19915,-48
2022-08-31 23:47:51,16.00,16.00,16.00,99.90,1009145,29,20369,-46
2022-08-31 23:48:22,16.00,16.00,16.00,99.90,1009192,29,19904,-48
2022-08-31 23:48:53,16.00,16.00,16.00,99.90,1009173,29,19908,-46
2022-08-31 23:49:24,16.00,16.00,16.00,99.90,1009183,29,20385,-47
2022-08-31 23:49:56,16.00,16.00,16.00,99.90,1009318,29,19908,-47
2022-08-31 23:50:27,16.00,16.00,16.00,99.90,1009131,29,19908,-47
2022-08-31 23:50:58,16.00,16.00,16.00,99.90,1009199,29,20281,-50
2022-08-31 23:51:29,16.00,16.00,16.00,99.90,1009093,29,19908,-47
2022-08-31 23:51:59,16.00,16.00,16.00,99.90,1009139,29,19912,-50
2022-08-31 23:52:33,16.00,16.00,16.00,99.90,1009079,29,19908,-47
2022-08-31 23:53:07,16.00,16.00,16.00,99.90,1009129,29,19908,-46
2022-08-31 23:53:37,16.00,16.00,16.00,99.90,1009098,29,19940,-47
2022-08-31 23:54:11,16.00,16.00,16.00,99.90,1008940,29,19914,-48
2022-08-31 23:54:41,16.00,16.00,16.00,99.90,1009154,29,19911,-46
2022-08-31 23:55:12,16.00,16.00,16.00,99.90,1009070,29,19908,-47
2022-08-31 23:55:46,16.00,16.00,16.00,99.90,1009152,29,19915,-46
2022-08-31 23:56:16,16.00,16.00,16.00,99.90,1009168,29,19914,-47
2022-08-31 23:56:47,16.00,16.00,16.00,99.90,1009209,29,20309,-47
2022-08-31 23:57:19,16.00,16.00,16.00,99.90,1009154,29,20265,-47
2022-08-31 23:57:50,16.00,16.00,16.00,99.90,1009055,29,19904,-47
2022-08-31 23:58:21,16.00,16.00,16.00,99.90,1009070,29,19908,-47
2022-08-31 23:58:51,16.00,16.00,16.00,99.90,1009054,29,19939,-46
2022-08-31 23:59:23,16.00,16.00,16.00,99.90,1009247,29,19912,-46
2022-08-31 23:59:59,16.00,16.00,16.00,99.90,1009216,29,19928,-48