2022-08-31 00:00:22,12.55,7.10,18.10,99.90,1006710,29,20036,-87
2022-08-31 00:01:11,11.23,6.88,18.10,99.90,1008618,29,20029,-84
2022-08-31 00:02:01,11.85,6.85,18.10,99.90,1011464,29,20104,-86
2022-08-31 00:02:49,10.10,7.15,18.10,99.90,1009946,29,20033,-85
2022-08-31 00:03:39,11.07,7.22,18.10,99.90,1007577,29,20029,-86
2022-08-31 00:04:11,10.45,6.70,18.10,99.90,1004430,29,20056,-85
2022-08-31 00:04:42,11.02,6.75,18.10,99.90,997259,29,20035,-86
2022-08-31 00:05:13,10.18,7.82,18.10,99.90,1001811,29,20026,-86
2022-08-31 00:05:44,11.10,7.53,18.10,99.90,1000477,29,20097,-86
2022-08-31 00:06:15,9.80,7.38,18.10,99.90,996241,29,20460,-85
2022-08-31 00:06:49,14.48,7.38,18.10,99.90,1000157,29,20028,-86
2022-08-31 00:07:20,9.40,6.38,18.10,99.90,1004570,29,20059,-86
2022-08-31 00:07:51,12.32,7.43,18.10,99.90,1005598,29,20053,-86
2022-08-31 00:08:22,10.65,7.32,18.10,99.90,1007885,29,20522,-86
2022-08-31 00:08:53,9.18,6.72,18.10,99.90,1001474,29,20014,-85
2022-08-31 00:09:23,13.75,7.00,18.10,99.90,1001458,29,20594,-86
2022-08-31 00:09:54,12.40,7.65,18.10,99.90,1001313,29,20018,-85
2022-08-31 00:10:28,8.20,6.70,18.10,99.90,1000035,29,20476,-86
2022-08-31 00:10:59,12.10,7.05,18.10,99.90,997388,29,20493,-86
2022-08-31 00:11:30,11.10,7.32,18.10,99.90,1002384,29,20112,-86
2022-08-31 00:12:01,12.93,7.55,18.10,99.90,997854,29,20408,-85
2022-08-31 00:12:32,10.15,7.63,18.20,99.90,1003788,29,20018,-87
2022-08-31 00:13:03,13.10,7.00,18.10,99.90,1003702,29,20056,-87
2022-08-31 00:13:35,9.13,6.40,18.10,99.90,1003478,29,20018,-85
2022-08-31 00:14:08,10.35,7.65,18.10,99.90,1003614,29,20044,-86
2022-08-31 00:14:39,10.80,7.75,18.10,99.90,999728,29,20030,-86
2022-08-31 00:15:13,11.80,7.13,18.10,99.90,1001067,29,20030,-86
2022-08-31 00:15:44,10.65,7.55,18.10,99.90,1003638,29,20029,-86
2022-08-31 00:16:15,11.13,7.13,18.10,99.90,1007473,29,20060,-86
2022-08-31 00:16:45,14.57,7.97,18.10,99.90,1007607,29,20104,-86
2022-08-31 00:17:16,12.05,7.28,18.10,99.90,1003951,29,20022,-86
2022-08-31 00:17:48,10.38,6.57,18.10,99.90,1002503,29,20022,-86
2022-08-31 00:18:20,12.07,7.28,18.10,99.90,999959,29,20758,-86
2022-08-31 00:18:52,9.85,7.35,18.10,99.90,995758,29,20018,-85
2022-08-31 00:19:23,11.57,7.70,18.10,99.90,1003724,29,20029,-86
2022-08-31 00:19:53,12.27,6.93,18.10,99.90,1003535,29,20013,-85
2022-08-31 00:20:26,10.05,7.53,18.00,99.90,1004318,29,20018,-86
2022-08-31 00:20:56,12.57,7.40,18.00,99.90,1003233,29,20112,-86
2022-08-31 00:21:27,10.88,8.15,18.00,99.90,996162,29,20023,-87
2022-08-31 00:21:58,11.07,7.18,18.00,99.90,997169,29,20117,-86
2022-08-31 00:22:29,10.57,7.43,18.10,99.90,998000,29,20026,-86
2022-08-31 00:23:04,10.60,6.95,18.00,99.90,999715,29,20018,-86
2022-08-31 00:23:35,10.80,6.75,18.10,99.90,1000520,29,20022,-87
2022-08-31 00:24:06,12.57,7.22,18.00,99.90,1001435,29,20018,-85
2022-08-31 00:24:37,14.20,8.30,18.10,99.90,1002513,29,20450,-86
2022-08-31 00:25:08,13.18,7.35,18.10,99.90,1001045,29,20014,-87
2022-08-31 00:25:40,15.73,7.93,18.10,99.90,993569,29,20035,-86
2022-08-31 00:26:11,10.07,7.15,18.00,99.90,996373,29,20481,-86
2022-08-31 00:26:42,10.70,6.78,18.00,99.90,997051,29,20026,-86
2022-08-31 00:27:14,12.60,8.70,18.00,99.90,996485,29,20037,-86
2022-08-31 00:27:45,10.27,7.50,18.00,99.90,996587,29,20160,-86
2022-08-31 00:28:16,12.60,8.00,18.00,99.90,996354,29,20620,-86
2022-08-31 00:28:47,10.73,7.13,18.00,99.90,994876,29,20397,-86
2022-08-31 00:29:18,11.60,7.38,18.10,99.90,992549,29,20027,-86
2022-08-31 00:29:48,12.32,7.70,18.00,99.90,992498,29,20118,-87
2022-08-31 00:30:19,9.82,7.18,18.10,99.90,996208,29,20030,-86
2022-08-31 00:30:50,10.32,7.57,18.00,99.90,1003615,29,20066,-86
2022-08-31 00:31:21,14.82,7.97,18.00,99.90,1000104,29,20086,-86
2022-08-31 00:31:52,11.70,8.10,18.00,99.90,1000633,29,20037,-86
2022-08-31 00:32:22,13.75,8.25,18.10,99.90,997124,29,20179,-86
2022-08-31 00:32:53,12.60,6.93,18.10,99.90,1000813,29,20033,-85
2022-08-31 00:33:24,13.02,7.47,18.00,99.90,996883,29,20052,-86
2022-08-31 00:33:55,11.43,7.28,18.00,99.90,1000277,29,20420,-85
2022-08-31 00:34:26,16.80,7.95,18.10,99.90,1000789,29,20064,-86
2022-08-31 00:34:57,11.43,7.32,18.10,99.90,1004689,29,20030,-86
2022-08-31 00:35:30,11.35,6.95,18.10,99.90,1008210,29,20025,-86
2022-08-31 00:36:08,14.48,7.88,18.10,99.90,1008144,29,20116,-85
2022-08-31 00:36:39,10.23,7.70,18.10,99.90,996928,29,20150,-86
2022-08-31 00:37:09,13.40,7.47,18.10,99.90,1000678,29,20771,-86
2022-08-31 00:37:40,9.10,7.32,18.10,99.90,1000667,29,20033,-86
2022-08-31 00:38:12,11.35,7.53,18.00,99.90,1000760,29,20049,-86
2022-08-31 00:38:43,11.63,7.82,18.00,99.90,998540,29,20129,-86
2022-08-31 00:39:14,12.63,8.10,18.00,99.90,1003253,29,20026,-85
2022-08-31 00:39:45,10.57,7.93,18.00,99.90,1000754,29,20138,-86
2022-08-31 00:40:16,16.98,7.10,18.00,99.90,997627,29,20081,-86
2022-08-31 00:40:47,12.23,7.50,18.00,99.90,997643,29,20417,-86
2022-08-31 00:41:21,11.07,7.78,18.00,99.90,1004152,29,20033,-86
2022-08-31 00:41:52,10.20,7.28,18.00,99.90,1004330,29,20032,-84
2022-08-31 00:42:23,11.30,7.63,17.90,99.90,1004464,29,20079,-86
2022-08-31 00:42:54,11.35,8.10,18.00,99.90,1000315,29,20054,-86
2022-08-31 00:43:50,10.90,7.60,17.90,99.90,996837,29,20058,-86
2022-08-31 00:44:21,14.38,7.53,17.90,99.90,994826,29,20516,-86
2022-08-31 00:44:51,9.93,7.30,18.00,99.90,1003414,29,20061,-86
2022-08-31 00:45:22,10.80,7.90,18.00,99.90,1005943,29,20476,-86
2022-08-31 00:45:53,13.13,7.72,17.90,99.90,1004413,29,20028,-85
2022-08-31 00:46:31,11.77,7.90,17.90,99.90,1004403,29,20116,-86
2022-08-31 00:47:02,14.13,7.70,17.90,99.90,1002184,29,20081,-86
2022-08-31 00:47:32,9.95,7.57,17.90,99.90,1005379,29,20026,-86
2022-08-31 00:48:03,13.05,8.27,17.90,99.90,1003393,29,20022,-86
2022-08-31 00:48:41,11.15,8.05,17.90,99.90,1001858,29,20045,-86
2022-08-31 00:49:19,11.48,7.50,17.90,99.90,1001423,29,20026,-85
2022-08-31 00:49:51,13.02,7.45,17.90,99.90,1002488,29,20515,-85
2022-08-31 00:50:23,9.10,7.20,17.90,99.90,1002671,29,20022,-86
2022-08-31 00:50:55,14.30,7.95,17.90,99.90,1000603,29,20044,-84
2022-08-31 00:51:29,11.38,8.05,17.90,99.90,999886,29,20125,-86
2022-08-31 00:52:02,16.75,8.43,17.90,99.90,1000461,29,20504,-86
2022-08-31 00:52:40,14.07,7.90,17.90,99.90,997611,29,20023,-87
2022-08-31 00:53:11,11.68,7.60,17.90,99.90,996595,29,20125,-84
2022-08-31 00:53:44,9.82,7.13,17.90,99.90,1001743,29,20018,-87
2022-08-31 00:54:18,18.27,8.75,17.80,99.90,1003595,29,20065,-86
2022-08-31 00:54:57,12.20,7.95,17.90,99.90,1003284,29,20021,-86
2022-08-31 00:55:32,13.63,7.68,17.80,99.90,1004345,29,20018,-86
2022-08-31 00:56:04,11.63,7.68,17.80,99.90,996617,29,20114,-86
2022-08-31 00:56:36,10.90,7.93,17.80,99.90,996748,29,20569,-87
2022-08-31 00:57:08,11.07,8.02,17.90,99.90,1000039,29,20022,-87
2022-08-31 00:57:41,11.20,7.53,17.90,99.90,1005098,29,20021,-85
2022-08-31 00:58:12,10.25,7.75,17.80,99.90,1004241,29,20021,-87
2022-08-31 00:58:44,10.10,7.70,17.90,99.90,1000413,29,20021,-85
2022-08-31 00:59:18,12.05,8.10,17.90,99.90,996678,29,20049,-86
2022-08-31 00:59:49,15.27,8.30,17.80,99.90,993885,29,20080,-86
2022-08-31 01:00:24,11.95,7.90,17.80,99.90,1001441,29,20022,-87
2022-08-31 01:00:54,12.15,7.65,17.80,99.90,1001534,29,20098,-85
2022-08-31 01:01:28,13.85,8.02,17.80,99.90,1004393,29,20085,-86
2022-08-31 01:02:00,13.48,8.63,17.80,99.90,1004438,29,20018,-86
2022-08-31 01:02:31,13.15,7.93,17.80,99.90,1004328,29,20022,-87
2022-08-31 01:03:04,10.68,7.28,17.80,99.90,1005337,29,20137,-86
2022-08-31 01:03:34,12.27,8.20,17.80,99.90,1004187,29,20060,-86
2022-08-31 01:04:05,11.25,8.25,17.80,99.90,1002771,29,20022,-86
2022-08-31 01:04:36,11.43,7.57,17.80,99.90,1003942,29,20712,-87
2022-08-31 01:05:08,10.90,8.07,17.70,99.90,1003768,29,20472,-86
2022-08-31 01:05:39,10.57,7.35,17.70,99.90,1004207,29,20038,-86
2022-08-31 01:06:10,10.95,7.47,17.70,99.90,999638,29,20097,-86
2022-08-31 01:06:41,12.13,7.25,17.70,99.90,1000520,29,20028,-86
2022-08-31 01:07:13,10.35,7.70,17.70,99.90,1000612,29,20456,-86
2022-08-31 01:07:46,14.25,8.43,17.70,99.90,1001174,29,20022,-87
2022-08-31 01:08:17,11.52,7.60,17.70,99.90,1000479,29,20373,-87
2022-08-31 01:08:50,11.88,8.50,17.70,99.90,998696,29,20014,-85
2022-08-31 01:09:24,10.98,7.80,17.70,99.90,1000145,29,20079,-86
2022-08-31 01:09:56,12.80,8.38,17.70,99.90,998072,29,20018,-86
2022-08-31 01:10:31,10.73,7.45,17.70,99.90,1004458,29,20539,-86
2022-08-31 01:11:02,11.80,7.57,17.70,99.90,999898,29,20014,-86
2022-08-31 01:11:34,14.20,7.43,17.70,99.90,1001310,29,20109,-86
2022-08-31 01:12:06,12.55,7.38,17.70,99.90,1005177,29,20595,-85
2022-08-31 01:12:37,10.98,7.63,17.70,99.90,1009440,29,20014,-86
2022-08-31 01:13:11,11.93,7.82,17.60,99.90,1007983,29,20013,-87
2022-08-31 01:13:43,12.07,7.78,17.60,99.90,1004239,29,20114,-87
2022-08-31 01:14:14,14.02,8.25,17.70,99.90,996479,29,20022,-86
2022-08-31 01:14:45,11.15,8.00,17.60,99.90,1000662,29,20053,-86
2022-08-31 01:15:16,11.93,7.57,17.60,99.90,1000472,29,20112,-87
2022-08-31 01:15:54,13.25,7.63,17.70,99.90,996889,29,20726,-86
2022-08-31 01:16:34,9.90,7.53,17.60,99.90,1001248,29,20025,-84
2022-08-31 01:17:05,13.40,8.07,17.60,99.90,999909,29,20027,-86
2022-08-31 01:17:37,14.68,7.28,17.60,99.90,1000084,29,20022,-86
2022-08-31 01:18:08,12.82,7.78,17.60,99.90,1004256,29,20519,-87
2022-08-31 01:18:41,13.85,7.78,17.60,99.90,1004099,29,20527,-85
2022-08-31 01:19:50,15.23,8.05,17.60,99.90,1001035,29,20124,-86
2022-08-31 01:20:34,11.70,7.70,17.60,99.90,1006030,29,20024,-86
2022-08-31 01:21:33,14.05,8.05,17.60,99.90,1007120,29,20063,-85
2022-08-31 01:22:25,13.23,7.80,17.60,99.90,1004922,29,20057,-86
2022-08-31 01:23:08,12.93,6.88,17.60,99.90,1003099,29,20072,-86
2022-08-31 01:23:41,10.65,8.45,17.60,99.90,998776,29,20068,-86
2022-08-31 01:24:13,13.32,7.35,17.60,99.90,1003542,29,20089,-86
2022-08-31 01:24:47,14.85,7.75,17.60,99.90,1002574,29,20025,-86
2022-08-31 01:25:18,13.57,8.48,17.60,99.90,1002144,29,20105,-85
2022-08-31 01:25:52,12.18,7.57,17.60,99.90,1000437,29,20018,-87
2022-08-31 01:26:25,11.35,8.38,17.60,99.90,993991,29,20026,-86
2022-08-31 01:27:02,12.48,7.95,17.60,99.90,997631,29,20014,-85
2022-08-31 01:27:35,12.73,8.23,17.60,99.90,1002085,29,20412,-86
2022-08-31 01:28:07,11.48,8.38,17.60,99.90,999591,29,20022,-86
2022-08-31 01:28:38,13.95,8.38,17.60,99.90,1004465,29,20028,-86
2022-08-31 01:29:08,10.07,8.40,17.60,99.90,997113,29,20489,-85
2022-08-31 01:29:39,15.10,8.68,17.60,99.90,996997,29,20022,-87
2022-08-31 01:30:18,11.15,7.93,17.60,99.90,996543,29,20086,-86
2022-08-31 01:31:05,13.40,8.27,17.60,99.90,999100,29,20018,-86
2022-08-31 01:31:41,11.90,8.32,17.60,99.90,1003809,29,20025,-86
2022-08-31 01:32:12,13.40,8.38,17.60,99.90,1005267,29,20025,-86
2022-08-31 01:32:42,11.63,7.57,17.60,99.90,1000504,29,20378,-86
2022-08-31 01:33:13,11.68,8.25,17.60,99.90,997238,29,20010,-86
2022-08-31 01:33:44,13.43,8.32,17.60,99.90,996212,29,20650,-86
2022-08-31 01:34:14,14.25,8.20,17.60,99.90,1000487,29,20026,-87
2022-08-31 01:34:45,13.80,8.45,17.60,99.90,1004456,29,20503,-86
2022-08-31 01:35:16,13.32,7.68,17.60,99.90,1002950,29,20100,-87
2022-08-31 01:35:47,12.40,8.32,17.60,99.90,996716,29,20035,-86
2022-08-31 01:36:18,11.27,7.93,17.60,99.90,1000321,29,20033,-85
2022-08-31 01:36:50,11.35,8.25,17.60,99.90,1000580,29,20109,-86
2022-08-31 01:37:21,12.00,8.05,17.60,99.90,1000292,29,20089,-86
2022-08-31 01:37:52,14.18,8.27,17.60,99.90,1000895,29,20082,-87
2022-08-31 01:38:23,13.73,8.52,17.60,99.90,999175,29,20064,-86
2022-08-31 01:38:54,11.50,7.97,17.60,99.90,999793,29,20046,-85
2022-08-31 01:39:25,10.05,6.93,17.60,99.90,996972,29,20121,-86
2022-08-31 01:39:55,14.13,8.60,17.60,99.90,1000500,29,20022,-85
2022-08-31 01:40:33,15.48,8.05,17.60,99.90,996693,29,20034,-86
2022-08-31 01:41:05,15.40,8.80,17.60,99.90,996709,29,20424,-86
2022-08-31 01:41:40,11.25,9.13,17.60,99.90,1000441,29,20030,-85
2022-08-31 01:42:11,14.82,9.13,17.50,99.90,1000923,29,20057,-86
2022-08-31 01:42:41,16.98,8.48,17.50,99.90,1001021,29,20026,-86
2022-08-31 01:43:12,12.90,7.93,17.50,99.90,1000227,29,20073,-85
2022-08-31 01:43:43,14.15,7.85,17.50,99.90,1000158,29,20037,-86
2022-08-31 01:44:16,12.85,7.70,17.50,99.90,1000551,29,20036,-86
2022-08-31 01:44:47,12.80,7.80,17.50,99.90,1000821,29,20070,-86
2022-08-31 01:45:18,11.40,8.25,17.50,99.90,1000788,29,20032,-86
2022-08-31 01:45:49,16.23,8.60,17.60,99.90,1004619,29,20109,-86
2022-08-31 01:46:20,10.82,8.32,17.50,99.90,1004066,29,20116,-86
2022-08-31 01:46:51,11.90,8.73,17.60,99.90,1000347,29,20086,-86
2022-08-31 01:47:22,10.40,7.55,17.50,99.90,1000280,29,20065,-86
2022-08-31 01:47:52,16.33,8.30,17.60,99.90,998706,29,20030,-85
2022-08-31 01:48:23,14.82,8.70,17.50,99.90,992976,29,20027,-86
2022-08-31 01:48:54,16.33,8.25,17.50,99.90,989867,29,20034,-85
2022-08-31 01:49:24,11.55,7.88,17.50,99.90,996592,29,20023,-86
2022-08-31 01:49:55,12.13,7.85,17.50,99.90,1000370,29,20022,-85
2022-08-31 01:50:26,10.18,7.80,17.50,99.90,1004370,29,20450,-85
2022-08-31 01:50:57,10.95,8.00,17.50,99.90,1004024,29,20085,-85
2022-08-31 01:51:27,11.75,8.32,17.50,99.90,1007926,29,20029,-86
2022-08-31 01:51:58,12.85,8.60,17.50,99.90,997273,29,20113,-86
2022-08-31 01:52:29,12.88,8.25,17.50,99.90,996690,29,20018,-86
2022-08-31 01:52:59,14.30,8.38,17.50,99.90,1000365,29,20903,-86
2022-08-31 01:53:31,17.65,9.23,17.50,99.90,992045,29,20031,-85
2022-08-31 01:54:03,12.35,7.95,17.50,99.90,999144,29,20026,-86
2022-08-31 01:54:34,12.02,8.23,17.50,99.90,997877,29,20118,-86
2022-08-31 01:55:06,13.20,8.75,17.50,99.90,998895,29,20028,-87
2022-08-31 01:55:37,12.80,8.60,17.50,99.90,1001596,29,20049,-86
2022-08-31 01:56:21,22.48,8.63,17.50,99.90,998950,29,20027,-86
2022-08-31 01:56:53,11.20,7.78,17.50,99.90,1004008,29,20094,-85
2022-08-31 01:57:24,12.07,8.60,17.50,99.90,998522,29,20482,-86
2022-08-31 01:57:59,13.90,8.45,17.50,99.90,996506,29,20121,-85
2022-08-31 01:58:30,12.57,8.52,17.50,99.90,1002186,29,20022,-86
2022-08-31 01:59:02,12.05,8.20,17.50,99.90,1004787,29,20388,-85
2022-08-31 01:59:32,11.05,8.07,17.50,99.90,1004205,29,20021,-86
2022-08-31 02:00:07,12.30,7.90,17.40,99.90,1004008,29,20025,-86
2022-08-31 02:00:38,10.18,8.40,17.40,99.90,1001233,29,20042,-87
2022-08-31 02:01:09,10.45,8.20,17.40,99.90,1003229,29,20040,-86
2022-08-31 02:01:44,12.88,7.78,17.50,99.90,1005020,29,20112,-86
2022-08-31 02:02:15,15.27,8.60,17.40,99.90,1004648,29,20694,-86
2022-08-31 02:02:45,13.93,8.15,17.40,99.90,1004830,29,20116,-86
2022-08-31 02:03:16,10.07,7.68,17.40,99.90,1001118,29,20023,-85
2022-08-31 02:03:47,12.45,8.40,17.40,99.90,999998,29,20117,-86
2022-08-31 02:04:20,11.18,7.80,17.40,99.90,1007900,29,20025,-87
2022-08-31 02:04:51,12.57,7.95,17.40,99.90,1004537,29,20706,-87
2022-08-31 02:05:21,14.77,7.78,17.40,99.90,1004533,29,20084,-86
2022-08-31 02:05:52,11.38,7.90,17.40,99.90,1003629,29,20026,-85
2022-08-31 02:06:23,10.55,8.27,17.40,99.90,996522,29,20037,-86
2022-08-31 02:06:56,14.73,8.50,17.40,99.90,1000452,29,20030,-85
2022-08-31 02:07:27,11.25,7.97,17.40,99.90,1000772,29,20875,-86
2022-08-31 02:07:57,11.48,7.82,17.40,99.90,1002111,29,20030,-86
2022-08-31 02:08:28,10.10,7.32,17.40,99.90,1003889,29,20030,-86
2022-08-31 02:09:00,12.27,8.13,17.40,99.90,1000256,29,20048,-86
2022-08-31 02:09:31,13.13,9.35,17.40,99.90,1000255,29,20025,-86
2022-08-31 02:10:01,12.65,8.60,17.40,99.90,993135,29,20019,-86
2022-08-31 02:10:32,12.30,8.50,17.40,99.90,993117,29,20027,-86
2022-08-31 02:11:05,14.02,8.00,17.40,99.90,998499,29,20531,-86
2022-08-31 02:11:36,14.73,8.15,17.40,99.90,997367,29,20022,-86
2022-08-31 02:12:06,12.10,7.93,17.40,99.90,1000569,29,20030,-86
2022-08-31 02:12:37,11.93,8.15,17.40,99.90,1000217,29,20113,-85
2022-08-31 02:13:08,13.02,7.63,17.30,99.90,996448,29,20412,-86
2022-08-31 02:13:38,11.27,7.60,17.30,99.90,996283,29,20076,-87
2022-08-31 02:14:09,14.65,8.80,17.40,99.90,992757,29,20046,-86
2022-08-31 02:14:40,10.68,7.80,17.40,99.90,993052,29,20031,-86
2022-08-31 02:15:11,11.77,7.50,17.40,99.90,996374,29,20023,-85
2022-08-31 02:15:41,13.55,8.20,17.40,99.90,993134,29,20130,-86
2022-08-31 02:16:12,12.20,7.88,17.40,99.90,1000400,29,20108,-86
2022-08-31 02:16:43,11.55,8.13,17.40,99.90,1000377,29,20126,-86
2022-08-31 02:17:15,15.35,8.57,17.30,99.90,1003092,29,20029,-86
2022-08-31 02:17:46,13.88,8.65,17.40,99.90,1003806,29,20932,-86
2022-08-31 02:18:17,13.43,8.60,17.40,99.90,996722,29,20396,-86
2022-08-31 02:18:47,11.82,8.63,17.40,99.90,1000710,29,20105,-86
2022-08-31 02:19:18,11.68,7.95,17.40,99.90,1000192,29,20049,-86
2022-08-31 02:19:49,14.65,8.70,17.40,99.90,996374,29,20125,-86
2022-08-31 02:20:20,9.23,7.38,17.40,99.90,996431,29,20384,-86
2022-08-31 02:20:50,9.93,7.40,17.40,99.90,992593,29,20031,-86
2022-08-31 02:21:22,13.35,7.78,17.40,99.90,988816,29,20031,-86
2022-08-31 02:21:52,14.30,8.20,17.40,99.90,990040,29,20398,-85
2022-08-31 02:22:23,13.18,8.25,17.40,99.90,993305,29,20118,-86
2022-08-31 02:22:54,14.48,9.05,17.40,99.90,994322,29,20038,-85
2022-08-31 02:23:25,12.93,8.13,17.40,99.90,998206,29,20030,-86
2022-08-31 02:23:55,10.70,7.50,17.40,99.90,999799,29,20037,-85
2022-08-31 02:24:26,12.77,9.18,17.40,99.90,998791,29,20030,-86
2022-08-31 02:24:57,10.80,7.68,17.40,99.90,996614,29,20034,-86
2022-08-31 02:25:28,14.27,8.13,17.40,99.90,1000280,29,20491,-86
2022-08-31 02:25:59,13.90,8.65,17.30,99.90,1002497,29,20113,-86
2022-08-31 02:26:30,11.15,8.32,17.30,99.90,1005034,29,20017,-86
2022-08-31 02:27:00,12.50,8.40,17.30,99.90,1006345,29,20575,-86
2022-08-31 02:27:31,11.18,7.70,17.30,99.90,1011580,29,20044,-86
2022-08-31 02:28:02,12.10,8.55,17.30,99.90,1008025,29,20495,-86
2022-08-31 02:28:33,12.77,8.52,17.30,99.90,1011939,29,20019,-87
2022-08-31 02:29:06,11.85,8.02,17.30,99.90,1003916,29,20017,-86
2022-08-31 02:29:37,12.45,8.63,17.30,99.90,1000938,29,20022,-87
2022-08-31 02:30:11,15.30,8.38,17.30,99.90,1000110,29,20384,-86
2022-08-31 02:30:42,9.80,8.23,17.30,99.90,1000070,29,20045,-86
2022-08-31 02:31:14,14.90,8.73,17.20,99.90,1000822,29,20495,-86
2022-08-31 02:31:44,14.55,8.27,17.30,99.90,1004834,29,20437,-86
2022-08-31 02:32:15,13.73,8.73,17.30,99.90,1004181,29,20081,-86
2022-08-31 02:32:46,11.75,8.55,17.20,99.90,999511,29,20028,-87
2022-08-31 02:33:17,12.55,8.20,17.20,99.90,999431,29,20065,-86
2022-08-31 02:33:47,14.55,8.85,17.20,99.90,999718,29,20025,-86
2022-08-31 02:34:18,9.80,8.23,17.20,99.90,994424,29,20018,-87
2022-08-31 02:34:49,11.75,7.80,17.20,99.90,996728,29,20027,-85
2022-08-31 02:35:20,11.60,8.25,17.20,99.90,1001769,29,20055,-86
2022-08-31 02:35:51,11.30,8.05,17.20,99.90,996926,29,20049,-85
2022-08-31 02:36:22,11.27,8.18,17.20,99.90,1000293,29,20545,-87
2022-08-31 02:36:52,14.82,7.97,17.20,99.90,1003897,29,20013,-85
2022-08-31 02:37:23,13.00,8.73,17.20,99.90,1000176,29,20036,-85
2022-08-31 02:37:54,11.85,8.10,17.20,99.90,1003625,29,20128,-85
2022-08-31 02:38:26,12.60,9.00,17.20,99.90,1004067,29,20014,-86
2022-08-31 02:38:57,11.00,8.38,17.20,99.90,1000341,29,20053,-85
2022-08-31 02:39:27,10.23,7.90,17.20,99.90,1004577,29,20076,-87
2022-08-31 02:39:58,10.88,8.02,17.20,99.90,1007704,29,20045,-86
2022-08-31 02:40:29,13.55,8.90,17.20,99.90,1004220,29,20064,-87
2022-08-31 02:41:00,14.18,8.23,17.20,99.90,1003040,29,20028,-86
2022-08-31 02:41:30,12.02,7.97,17.20,99.90,1000201,29,20175,-86
2022-08-31 02:42:01,10.48,8.40,17.20,99.90,1000481,29,20445,-86
2022-08-31 02:42:32,11.55,8.23,17.20,99.90,1003318,29,20018,-86
2022-08-31 02:43:04,18.05,7.80,17.20,99.90,1000139,29,20022,-86
2022-08-31 02:43:35,13.20,7.80,17.20,99.90,997899,29,20561,-85
2022-08-31 02:44:05,11.02,8.23,17.20,99.90,994458,29,20048,-86
2022-08-31 02:44:36,15.43,8.23,17.20,99.90,988916,29,20024,-87
2022-08-31 02:45:07,12.13,8.13,17.20,99.90,994825,29,20022,-87
2022-08-31 02:45:38,12.70,8.77,17.20,99.90,1000118,29,20054,-85
2022-08-31 02:46:09,17.27,9.02,17.20,99.90,1000066,29,20034,-86
2022-08-31 02:46:40,12.45,8.43,17.20,99.90,996643,29,20034,-86
2022-08-31 02:47:10,14.13,9.25,17.20,99.90,996581,29,20033,-86
2022-08-31 02:47:41,15.65,9.13,17.20,99.90,1000510,29,20026,-87
2022-08-31 02:48:12,13.27,9.30,17.20,99.90,1004232,29,20029,-86
2022-08-31 02:48:43,11.80,8.05,17.20,99.90,1007824,29,20081,-87
2022-08-31 02:49:13,14.75,8.55,17.20,99.90,1004281,29,20094,-86
2022-08-31 02:49:44,14.68,8.25,17.20,99.90,1007831,29,20116,-86
2022-08-31 02:50:15,12.32,8.52,17.20,99.90,1008051,29,20029,-86
2022-08-31 02:50:49,17.20,8.80,17.20,99.90,1003925,29,20022,-87
2022-08-31 02:51:19,14.25,8.10,17.20,99.90,1004531,29,20029,-86
2022-08-31 02:51:50,12.63,8.85,17.20,99.90,1003878,29,20584,-86
2022-08-31 02:52:20,11.30,7.75,17.20,99.90,1000577,29,20071,-85
2022-08-31 02:52:54,15.88,9.65,17.20,99.90,996451,29,20028,-86
2022-08-31 02:53:24,13.50,8.38,17.20,99.90,997756,29,20113,-86
2022-08-31 02:53:55,12.55,8.00,17.20,99.90,999719,29,20034,-85
2022-08-31 02:54:26,14.32,8.27,17.20,99.90,1000545,29,20078,-85
2022-08-31 02:54:56,14.70,9.13,17.20,99.90,1000025,29,20570,-85
2022-08-31 02:55:27,12.27,8.82,17.20,99.90,1004157,29,20013,-86
2022-08-31 02:55:58,12.48,8.38,17.20,99.90,1007855,29,20021,-86
2022-08-31 02:56:29,13.85,8.13,17.20,99.90,1004312,29,20029,-86
2022-08-31 02:57:01,10.68,7.95,17.20,99.90,1003457,29,20033,-86
2022-08-31 02:57:32,14.32,8.07,17.20,99.90,1000205,29,20022,-86
2022-08-31 02:58:04,12.52,8.95,17.20,99.90,994802,29,20027,-86
2022-08-31 02:58:35,17.77,8.40,17.20,99.90,996948,29,20034,-86
2022-08-31 02:59:07,14.30,8.68,17.20,99.90,1002549,29,20401,-86
2022-08-31 02:59:37,14.50,9.00,17.20,99.90,1008306,29,20017,-86
2022-08-31 03:00:09,17.25,8.75,17.20,99.90,1007259,29,20021,-87
2022-08-31 03:00:44,12.50,8.98,17.30,99.90,1003911,29,20440,-86
2022-08-31 03:01:15,14.05,8.35,17.20,99.90,1003744,29,20106,-87
2022-08-31 03:01:46,13.73,8.55,17.30,99.90,1001508,29,20030,-86
2022-08-31 03:02:17,10.18,8.40,17.20,99.90,1004516,29,20014,-87
2022-08-31 03:02:48,14.70,8.38,17.20,99.90,1004125,29,20575,-86
2022-08-31 03:03:20,11.45,8.75,17.30,99.90,1000406,29,20024,-86
2022-08-31 03:03:51,14.65,8.55,17.30,99.90,999758,29,20113,-86
2022-08-31 03:04:22,12.38,8.52,17.30,99.90,996427,29,20030,-86
2022-08-31 03:04:53,11.35,8.75,17.30,99.90,1000160,29,20509,-84
2022-08-31 03:05:24,12.07,8.70,17.20,99.90,1003909,29,20420,-86
2022-08-31 03:05:54,12.23,8.32,17.20,99.90,1004006,29,20120,-85
2022-08-31 03:06:25,12.90,8.73,17.20,99.90,1004296,29,20575,-87
2022-08-31 03:06:56,16.45,8.02,17.20,99.90,1005073,29,20028,-86
2022-08-31 03:07:27,11.23,7.57,17.20,99.90,1001412,29,20102,-86
2022-08-31 03:07:58,13.57,8.95,17.20,99.90,1010349,29,20716,-85
2022-08-31 03:08:29,11.25,7.97,17.20,99.90,1006436,29,20065,-86
2022-08-31 03:09:01,16.05,8.50,17.20,99.90,1003972,29,20028,-85
2022-08-31 03:09:31,12.60,8.50,17.10,99.90,1000102,29,20026,-87
2022-08-31 03:10:05,11.68,8.02,17.20,99.90,999609,29,20026,-87
2022-08-31 03:10:37,12.70,8.93,17.20,99.90,1000033,29,20018,-86
2022-08-31 03:11:08,13.35,8.27,17.20,99.90,997661,29,20032,-85
2022-08-31 03:11:39,14.43,8.95,17.10,99.90,993004,29,20126,-86
2022-08-31 03:12:09,11.40,8.70,17.10,99.90,996576,29,20630,-85
2022-08-31 03:12:40,13.48,9.35,17.10,99.90,999026,29,20501,-86
2022-08-31 03:13:11,17.95,9.25,17.10,99.90,1004854,29,20387,-86
2022-08-31 03:13:42,12.95,8.70,17.10,99.90,1000159,29,20022,-85
2022-08-31 03:14:13,13.20,8.27,17.10,99.90,1003969,29,20475,-86
2022-08-31 03:14:43,16.50,8.88,17.10,99.90,1000120,29,20127,-85
2022-08-31 03:15:15,13.30,9.02,17.10,99.90,1003698,29,20077,-86
2022-08-31 03:15:46,13.27,8.77,17.10,99.90,1000261,29,20022,-88
2022-08-31 03:16:17,10.00,7.60,17.10,99.90,1004133,29,20032,-87
2022-08-31 03:16:48,15.35,8.43,17.10,99.90,1004006,29,20026,-87
2022-08-31 03:17:19,12.77,8.30,17.10,99.90,1004204,29,20078,-86
2022-08-31 03:17:50,10.55,8.50,17.10,99.90,1008119,29,20025,-86
2022-08-31 03:18:20,14.98,9.07,17.10,99.90,1007904,29,20092,-86
2022-08-31 03:18:51,13.95,8.02,17.10,99.90,1011653,29,20025,-86
2022-08-31 03:19:22,10.63,7.97,17.10,99.90,1007834,29,20180,-86
2022-08-31 03:20:04,10.48,8.23,17.10,99.90,1002501,29,20025,-85
2022-08-31 03:20:35,16.20,9.20,17.10,99.90,998038,29,20425,-87
2022-08-31 03:21:06,9.93,7.78,17.10,99.90,996309,29,20030,-86
2022-08-31 03:21:37,11.90,8.43,17.10,99.90,992757,29,20019,-86
2022-08-31 03:22:08,10.10,8.25,17.10,99.90,994256,29,20030,-85
2022-08-31 03:22:39,13.15,9.38,17.10,99.90,992808,29,20033,-87
2022-08-31 03:23:11,12.52,8.65,17.10,99.90,998607,29,20098,-85
2022-08-31 03:23:42,11.35,8.80,17.10,99.90,1001950,29,20416,-85
2022-08-31 03:24:16,12.93,9.35,17.10,99.90,1003831,29,20022,-86
2022-08-31 03:24:47,13.50,8.60,17.10,99.90,1000263,29,20026,-86
2022-08-31 03:25:18,12.77,8.23,17.10,99.90,1000868,29,20026,-86
2022-08-31 03:25:49,13.82,8.85,17.10,99.90,1000509,29,20034,-86
2022-08-31 03:26:20,12.18,8.77,17.10,99.90,1004249,29,20034,-86
2022-08-31 03:26:50,15.43,9.30,17.10,99.90,1000712,29,20041,-87
2022-08-31 03:27:23,14.18,8.27,17.10,99.90,1000322,29,20033,-86
2022-08-31 03:27:54,11.18,8.93,17.10,99.90,996469,29,20027,-85
2022-08-31 03:28:24,12.52,8.10,17.10,99.90,1000683,29,20041,-86
2022-08-31 03:28:55,15.60,8.38,17.10,99.90,1000771,29,20029,-86
2022-08-31 03:29:26,14.18,8.85,17.10,99.90,1000433,29,20061,-86
2022-08-31 03:29:57,13.32,9.20,17.10,99.90,1003523,29,20029,-87
2022-08-31 03:30:28,13.75,8.73,17.20,99.90,1004547,29,20026,-86
2022-08-31 03:30:59,14.25,8.73,17.10,99.90,1000397,29,20489,-86
2022-08-31 03:31:30,11.60,7.25,17.10,99.90,997152,29,20015,-87
2022-08-31 03:32:02,13.52,8.73,17.10,99.90,1000380,29,20496,-87
2022-08-31 03:32:32,13.35,7.82,17.10,99.90,997006,29,20022,-86
2022-08-31 03:33:03,13.52,7.85,17.10,99.90,1001304,29,20026,-86
2022-08-31 03:33:34,12.07,8.95,17.10,99.90,997682,29,20022,-85
2022-08-31 03:34:05,12.75,8.60,17.10,99.90,998437,29,20504,-84
2022-08-31 03:34:35,14.05,8.48,17.10,99.90,998222,29,20031,-85
2022-08-31 03:35:07,14.30,8.60,17.10,99.90,1002815,29,20484,-87
2022-08-31 03:35:42,12.82,7.97,17.10,99.90,1004159,29,20540,-84
2022-08-31 03:36:14,11.55,7.97,17.10,99.90,1001216,29,20026,-86
2022-08-31 03:36:45,13.38,8.30,17.10,99.90,1005400,29,20026,-87
2022-08-31 03:37:16,14.93,9.50,17.00,99.90,1001247,29,20025,-88
2022-08-31 03:37:46,13.80,9.32,17.00,99.90,1000685,29,20384,-86
2022-08-31 03:38:19,13.90,9.40,17.00,99.90,998207,29,20200,-86
2022-08-31 03:38:49,12.57,8.35,17.00,99.90,999063,29,20031,-87
2022-08-31 03:39:20,12.60,9.23,17.00,99.90,1002859,29,20100,-86
2022-08-31 03:39:50,18.38,8.23,17.00,99.90,1001117,29,20070,-86
2022-08-31 03:40:21,12.25,8.00,17.00,99.90,999063,29,20122,-86
2022-08-31 03:40:52,13.98,9.10,17.00,99.90,1000781,29,20018,-85
2022-08-31 03:41:24,14.82,8.88,17.00,99.90,1000850,29,20026,-88
2022-08-31 03:41:55,12.65,8.38,17.00,99.90,1000807,29,20090,-86
2022-08-31 03:42:26,12.77,9.00,17.00,99.90,1000902,29,20432,-87
2022-08-31 03:42:57,13.65,8.80,17.00,99.90,1000880,29,20027,-86
2022-08-31 03:43:28,14.18,8.30,17.00,99.90,1000833,29,20022,-87
2022-08-31 03:44:00,14.15,8.63,17.00,99.90,996934,29,20067,-86
2022-08-31 03:44:32,13.05,8.50,17.00,99.90,997720,29,20588,-86
2022-08-31 03:45:03,10.75,8.30,17.00,99.90,997829,29,20090,-86
2022-08-31 03:45:34,13.00,8.68,17.00,99.90,1002594,29,20477,-86
2022-08-31 03:46:05,12.52,8.88,17.00,99.90,1008958,29,20066,-86
2022-08-31 03:46:36,12.45,8.52,17.00,99.90,1007199,29,20062,-86
2022-08-31 03:47:07,14.48,9.55,17.00,99.90,1012318,29,20120,-87
2022-08-31 03:47:38,14.88,9.80,17.00,99.90,1012785,29,20020,-87
2022-08-31 03:48:10,14.10,9.30,17.00,99.90,1006724,29,20022,-85
2022-08-31 03:48:41,11.15,8.60,17.00,99.90,1008031,29,20017,-86
2022-08-31 03:49:11,18.48,9.80,17.00,99.90,1000839,29,20030,-87
2022-08-31 03:49:42,11.15,8.45,17.00,99.90,1000982,29,20057,-87
2022-08-31 03:50:15,16.92,9.23,17.00,99.90,1007468,29,20116,-86
2022-08-31 03:50:46,13.80,8.68,17.00,99.90,1001038,29,20023,-87
2022-08-31 03:51:19,15.93,9.23,17.00,99.90,1001247,29,20018,-88
2022-08-31 03:51:50,13.45,9.73,17.00,99.90,1004613,29,20491,-87
2022-08-31 03:52:21,12.50,8.52,17.00,99.90,1004499,29,20407,-86
2022-08-31 03:52:53,16.67,8.93,17.00,99.90,1004781,29,20065,-86
2022-08-31 03:53:23,11.80,8.55,17.00,99.90,1004654,29,20049,-86
2022-08-31 03:53:54,15.88,8.88,17.00,99.90,1005343,29,20026,-86
2022-08-31 03:54:25,10.60,8.48,17.00,99.90,1004736,29,20061,-87
2022-08-31 03:54:56,13.60,8.98,17.00,99.90,1004599,29,20161,-86
2022-08-31 03:55:27,13.02,8.55,17.00,99.90,1004931,29,20045,-86
2022-08-31 03:56:02,12.35,8.80,17.00,99.90,1004722,29,20041,-87
2022-08-31 03:56:33,11.30,8.50,17.00,99.90,1004872,29,20472,-87
2022-08-31 03:57:05,13.02,8.98,17.00,99.90,997044,29,20071,-86
2022-08-31 03:57:36,12.40,8.43,17.00,99.90,997121,29,20022,-87
2022-08-31 03:58:08,12.25,8.27,17.00,99.90,996940,29,20109,-86
2022-08-31 03:58:38,17.80,8.75,17.00,99.90,997480,29,20042,-87
2022-08-31 03:59:09,14.73,8.95,17.00,99.90,995058,29,20562,-86
2022-08-31 03:59:40,13.18,9.10,17.00,99.90,996848,29,20035,-87
2022-08-31 04:00:11,13.07,9.00,17.00,99.90,999712,29,20022,-87
2022-08-31 04:00:43,12.98,9.27,17.00,99.90,1000697,29,20587,-87
2022-08-31 04:01:14,12.05,8.30,17.00,99.90,993876,29,20030,-88
2022-08-31 04:01:44,17.23,9.40,17.00,99.90,998169,29,20027,-88
2022-08-31 04:02:15,14.18,9.20,17.00,99.90,1001073,29,20033,-86
2022-08-31 04:02:46,13.70,8.85,17.00,99.90,1001585,29,20030,-86
2022-08-31 04:03:16,14.50,9.27,17.00,99.90,1001335,29,20030,-88
2022-08-31 04:03:47,12.98,9.02,16.90,99.90,1005026,29,20018,-86
2022-08-31 04:04:18,12.00,9.02,16.90,99.90,1005051,29,20029,-87
2022-08-31 04:04:50,13.43,9.52,16.90,99.90,1001493,29,20030,-86
2022-08-31 04:05:21,13.70,8.63,16.90,99.90,1005530,29,20569,-86
2022-08-31 04:05:52,12.23,8.40,16.90,99.90,1004480,29,20033,-86
2022-08-31 04:06:22,11.63,8.68,16.90,99.90,1004322,29,20089,-85
2022-08-31 04:06:53,12.23,8.35,16.90,99.90,1009003,29,20028,-86
2022-08-31 04:07:24,18.77,9.15,16.90,99.90,1005202,29,20029,-87
2022-08-31 04:07:55,12.77,8.45,16.90,99.90,1002246,29,20129,-86
2022-08-31 04:08:26,15.13,8.32,17.00,99.90,1003112,29,20035,-87
2022-08-31 04:08:56,14.88,8.65,17.00,99.90,999265,29,20123,-86
2022-08-31 04:09:27,11.35,8.18,17.00,99.90,1005996,29,20030,-86
2022-08-31 04:09:59,15.85,8.50,17.00,99.90,1003122,29,20098,-86
2022-08-31 04:10:29,11.55,8.52,17.00,99.90,998875,29,20019,-87
2022-08-31 04:11:09,18.08,9.15,16.90,99.90,1002182,29,20030,-86
2022-08-31 04:11:43,14.35,8.45,17.00,99.90,1002368,29,20182,-86
2022-08-31 04:12:16,11.93,8.38,16.90,99.90,1000003,29,20130,-86
2022-08-31 04:12:46,13.70,8.48,16.90,99.90,1000486,29,20025,-86
2022-08-31 04:13:17,12.25,9.20,16.90,99.90,1002765,29,20025,-87
2022-08-31 04:13:48,10.70,7.97,16.90,99.90,1002307,29,20041,-86
2022-08-31 04:14:19,13.88,9.43,17.00,99.90,1008561,29,20565,-87
2022-08-31 04:14:49,12.38,7.75,16.90,99.90,1006879,29,20033,-86
2022-08-31 04:15:20,18.90,9.27,16.90,99.90,1001105,29,20031,-87
2022-08-31 04:15:51,13.43,9.02,16.90,99.90,1004193,29,20029,-87
2022-08-31 04:16:23,12.02,8.35,16.90,99.90,1004319,29,20025,-87
2022-08-31 04:16:53,12.10,8.13,16.90,99.90,1008422,29,20029,-85
2022-08-31 04:17:24,13.77,8.60,16.90,99.90,1000823,29,20030,-87
2022-08-31 04:17:55,11.60,9.07,16.90,99.90,1007840,29,20026,-87
2022-08-31 04:18:25,16.38,8.90,16.90,99.90,1008693,29,20036,-87
2022-08-31 04:18:56,11.75,8.93,16.90,99.90,1012341,29,20088,-85
2022-08-31 04:19:26,12.32,8.57,16.90,99.90,1012373,29,20107,-89
2022-08-31 04:19:57,14.07,8.90,16.90,99.90,1008327,29,20030,-85
2022-08-31 04:20:28,13.50,9.43,16.90,99.90,1007971,29,20030,-86
2022-08-31 04:20:59,15.60,8.38,16.90,99.90,1002298,29,20077,-86
2022-08-31 04:21:30,15.00,8.70,16.90,99.90,1003190,29,20373,-88
2022-08-31 04:22:00,10.77,8.23,16.90,99.90,1004298,29,20395,-87
2022-08-31 04:22:31,12.32,8.60,16.90,99.90,1005182,29,20040,-87
2022-08-31 04:23:02,15.07,8.98,16.90,99.90,1000951,29,20053,-87
2022-08-31 04:23:33,15.45,9.20,16.90,99.90,1000594,29,20030,-86
2022-08-31 04:24:04,16.75,9.60,16.90,99.90,1000501,29,20393,-86
2022-08-31 04:24:34,11.25,8.25,16.90,99.90,997282,29,20030,-87
2022-08-31 04:25:06,18.92,9.02,16.80,99.90,997026,29,20130,-87
2022-08-31 04:25:40,14.45,9.02,16.90,99.90,997172,29,20031,-86
2022-08-31 04:26:17,13.18,9.10,16.80,99.90,1005337,29,20618,-87
2022-08-31 04:26:51,17.02,9.32,16.80,99.90,1008682,29,20081,-86
2022-08-31 04:27:21,13.55,8.45,16.90,99.90,1002589,29,20026,-86
2022-08-31 04:27:54,12.88,8.15,16.90,99.90,1004641,29,20018,-85
2022-08-31 04:28:24,12.63,8.82,16.80,99.90,1005177,29,20025,-86
2022-08-31 04:28:56,13.75,8.30,16.80,99.90,1003567,29,20423,-87
2022-08-31 04:29:27,15.75,8.90,16.90,99.90,1001112,29,20485,-87
2022-08-31 04:29:57,14.07,8.57,16.90,99.90,1004967,29,20018,-86
2022-08-31 04:30:28,13.07,8.88,16.90,99.90,1008542,29,20028,-87
2022-08-31 04:31:07,16.55,8.77,16.80,99.90,1005248,29,20077,-86
2022-08-31 04:31:38,13.80,8.57,16.80,99.90,1004904,29,20017,-86
2022-08-31 04:32:09,13.75,8.93,16.80,99.90,1000611,29,20265,-86
2022-08-31 04:32:39,14.32,8.65,16.80,99.90,1000736,29,20389,-86
2022-08-31 04:33:10,12.20,9.63,16.80,99.90,1003201,29,20112,-86
2022-08-31 04:33:41,12.70,9.55,16.80,99.90,1000718,29,20022,-87
2022-08-31 04:34:13,12.43,9.25,16.80,99.90,1007748,29,20029,-87
2022-08-31 04:34:43,13.55,8.85,16.80,99.90,1005029,29,20013,-87
2022-08-31 04:35:15,15.35,9.18,16.80,99.90,1008594,29,20849,-87
2022-08-31 04:35:45,16.95,9.40,16.80,99.90,1002029,29,20106,-86
2022-08-31 04:36:21,17.17,9.20,16.80,99.90,1003739,29,20174,-87
2022-08-31 04:36:52,15.55,8.95,16.80,99.90,990689,29,20023,-85
2022-08-31 04:37:23,20.17,8.88,16.80,99.90,1000166,29,20030,-86
2022-08-31 04:37:53,10.77,8.50,16.80,99.90,998800,29,20029,-86
2022-08-31 04:38:24,15.25,9.15,16.80,99.90,1000730,29,20026,-87
2022-08-31 04:38:58,19.67,8.98,16.90,99.90,1001426,29,20030,-87
2022-08-31 04:39:29,11.88,9.13,16.90,99.90,1004752,29,20025,-87
2022-08-31 04:40:00,17.35,8.70,16.90,99.90,1003468,29,20484,-86
2022-08-31 04:40:30,16.55,9.07,16.90,99.90,1004280,29,20086,-86
2022-08-31 04:41:08,14.18,9.73,16.90,99.90,1002736,29,20303,-86
2022-08-31 04:41:40,14.98,9.98,16.90,99.90,998991,29,20026,-86
2022-08-31 04:42:10,12.40,7.80,16.90,99.90,1002764,29,20018,-87
2022-08-31 04:42:41,13.80,8.77,16.90,99.90,1000972,29,20559,-86
2022-08-31 04:43:12,12.13,8.23,16.90,99.90,996494,29,20029,-86
2022-08-31 04:43:45,12.75,8.98,16.90,99.90,1000781,29,20152,-87
2022-08-31 04:44:16,14.70,9.40,16.90,99.90,1004432,29,20021,-87
2022-08-31 04:44:47,14.00,9.38,16.90,99.90,1004692,29,20057,-87
2022-08-31 04:45:18,12.68,7.93,16.90,99.90,1007353,29,20091,-86
2022-08-31 04:45:48,13.80,9.80,16.90,99.90,1004479,29,20116,-87
2022-08-31 04:46:20,14.23,8.68,16.90,99.90,1004566,29,20028,-87
2022-08-31 04:46:50,11.82,8.32,16.80,99.90,1006902,29,20096,-87
2022-08-31 04:47:21,13.73,9.05,16.80,99.90,1000567,29,20028,-86
2022-08-31 04:47:52,13.55,8.55,16.90,99.90,996966,29,20035,-85
2022-08-31 04:48:22,11.43,9.07,16.90,99.90,1003613,29,20113,-86
2022-08-31 04:48:53,15.45,9.00,16.80,99.90,1003781,29,20053,-85
2022-08-31 04:49:24,12.05,8.98,16.90,99.90,1000888,29,20041,-86
2022-08-31 04:49:54,14.55,9.57,16.80,99.90,1004466,29,20025,-86
2022-08-31 04:50:25,15.50,9.10,16.80,99.90,1004225,29,20427,-86
2022-08-31 04:51:04,12.77,8.48,16.80,99.90,1001515,29,20030,-86
2022-08-31 04:51:37,12.35,9.35,16.80,99.90,1005780,29,20528,-85
2022-08-31 04:52:08,14.30,9.68,16.80,99.90,1003525,29,20032,-85
2022-08-31 04:52:39,13.50,8.48,16.80,99.90,1004257,29,20101,-85
2022-08-31 04:53:10,12.75,8.93,16.90,99.90,1002907,29,20050,-86
2022-08-31 04:53:41,12.30,8.77,16.80,99.90,1000635,29,20116,-85
2022-08-31 04:54:13,13.18,8.00,16.80,99.90,1003532,29,20013,-87
2022-08-31 04:54:44,13.98,9.50,16.80,99.90,1001041,29,20083,-86
2022-08-31 04:55:15,11.98,8.55,16.80,99.90,1007542,29,20033,-87
2022-08-31 04:55:46,15.95,9.10,16.90,99.90,1003931,29,20033,-85
2022-08-31 04:56:23,17.52,9.15,16.80,99.90,1000546,29,20517,-87
2022-08-31 04:56:53,16.80,9.27,16.90,99.90,1000462,29,20086,-85
2022-08-31 04:57:24,14.75,9.10,16.80,99.90,1005210,29,20030,-87
2022-08-31 04:57:55,13.40,8.80,16.80,99.90,1004279,29,20033,-86
2022-08-31 04:58:25,11.73,8.95,16.80,99.90,996800,29,20037,-87
2022-08-31 04:59:05,15.27,9.90,16.80,99.90,1004111,29,20022,-86
2022-08-31 04:59:36,13.25,8.65,16.80,99.90,1001844,29,20026,-87
2022-08-31 05:00:08,12.02,8.43,16.90,99.90,1004206,29,20468,-87
2022-08-31 05:00:41,12.32,8.45,16.90,99.90,1004444,29,20204,-87
2022-08-31 05:01:16,11.90,8.85,16.90,99.90,998938,29,20045,-86
2022-08-31 05:01:46,13.60,9.68,16.90,99.90,1001690,29,20053,-86
2022-08-31 05:02:17,13.70,8.95,16.90,99.90,997703,29,20030,-86
2022-08-31 05:02:47,13.45,9.38,16.90,99.90,1001238,29,20078,-86
2022-08-31 05:03:19,15.02,10.00,16.80,99.90,1000325,29,20028,-87
2022-08-31 05:03:51,14.90,8.80,16.90,99.90,997023,29,20030,-86
2022-08-31 05:04:23,13.38,9.38,16.90,99.90,996687,29,20516,-87
2022-08-31 05:04:54,14.68,9.05,16.80,99.90,997389,29,20284,-86
2022-08-31 05:05:24,12.85,9.45,16.90,99.90,1004952,29,20029,-87
2022-08-31 05:05:55,15.30,9.18,16.90,99.90,1008188,29,20116,-87
2022-08-31 05:06:29,11.65,9.02,16.90,99.90,1004605,29,20060,-87
2022-08-31 05:07:01,14.35,9.30,16.90,99.90,1002956,29,20029,-86
2022-08-31 05:07:31,11.80,8.40,16.80,99.90,1005957,29,20021,-87
2022-08-31 05:08:02,17.20,9.75,16.80,99.90,1006835,29,20399,-86
2022-08-31 05:08:33,22.90,9.60,16.90,99.90,1004351,29,20029,-87
2022-08-31 05:09:10,13.82,8.55,16.80,99.90,1004255,29,20100,-86
2022-08-31 05:09:41,13.55,9.88,16.80,99.90,1004432,29,20033,-87
2022-08-31 05:10:12,13.23,9.32,16.80,99.90,1001229,29,20082,-87
2022-08-31 05:10:42,12.10,8.73,16.80,99.90,1001428,29,20037,-86
2022-08-31 05:11:16,14.23,9.27,16.80,99.90,1004118,29,20477,-87
2022-08-31 05:11:49,19.45,9.40,16.80,99.90,1000429,29,20400,-85
2022-08-31 05:12:19,13.77,9.15,16.80,99.90,996640,29,20041,-87
2022-08-31 05:12:50,13.05,9.32,16.80,99.90,993850,29,20030,-86
2022-08-31 05:13:22,14.73,9.23,16.80,99.90,1000445,29,20026,-86
2022-08-31 05:13:55,13.18,9.02,16.80,99.90,1004060,29,20036,-86
2022-08-31 05:14:26,13.85,9.52,16.80,99.90,1001177,29,20179,-87
2022-08-31 05:14:56,14.15,9.82,16.80,99.90,1004165,29,20037,-86
2022-08-31 05:15:27,14.25,8.90,16.80,99.90,996636,29,20520,-86
2022-08-31 05:15:58,16.40,8.95,16.80,99.90,999542,29,20064,-86
2022-08-31 05:16:32,14.68,9.25,16.80,99.90,1000523,29,20063,-87
2022-08-31 05:17:05,15.32,9.52,16.80,99.90,1004274,29,20026,-87
2022-08-31 05:17:35,15.45,9.07,16.80,99.90,1008742,29,20120,-88
2022-08-31 05:18:06,14.15,9.43,16.80,99.90,1006389,29,20763,-87
2022-08-31 05:18:38,14.30,9.57,16.80,99.90,1008658,29,20025,-86
2022-08-31 05:19:10,14.23,9.15,16.80,99.90,1004030,29,20060,-85
2022-08-31 05:19:40,16.35,9.07,16.80,99.90,1000404,29,20030,-87
2022-08-31 05:20:11,15.00,9.55,16.80,99.90,998978,29,20038,-87
2022-08-31 05:20:42,18.05,9.90,16.80,99.90,1000552,29,20014,-86
2022-08-31 05:21:26,14.88,9.30,16.80,99.90,996671,29,20089,-87
2022-08-31 05:21:57,14.25,9.05,16.80,99.90,998157,29,20037,-85
2022-08-31 05:22:28,18.85,10.00,16.80,99.90,1004295,29,20022,-87
2022-08-31 05:22:59,13.88,9.00,16.90,99.90,997827,29,20023,-87
2022-08-31 05:23:30,13.68,10.07,16.90,99.90,996775,29,20122,-86
2022-08-31 05:24:04,16.85,9.32,16.90,99.90,998831,29,20022,-86
2022-08-31 05:24:37,15.15,10.20,16.90,99.90,996499,29,20035,-86
2022-08-31 05:25:08,16.77,9.25,16.90,99.90,998947,29,20029,-86
2022-08-31 05:25:39,12.68,9.25,16.80,99.90,1000417,29,20557,-87
2022-08-31 05:26:16,18.38,9.23,16.90,99.90,997043,29,20030,-87
2022-08-31 05:26:52,15.43,9.48,16.90,99.90,1002527,29,20026,-86
2022-08-31 05:27:23,16.67,9.77,16.90,99.90,1004309,29,20021,-86
2022-08-31 05:27:54,14.77,8.88,16.90,99.90,999961,29,20067,-86
2022-08-31 05:28:25,15.23,9.25,16.90,99.90,1000665,29,20026,-87
2022-08-31 05:28:57,12.18,8.75,16.90,99.90,996793,29,20019,-87
2022-08-31 05:29:28,15.48,9.23,16.90,99.90,999692,29,20618,-86
2022-08-31 05:29:58,13.85,8.25,16.90,99.90,1000468,29,20416,-86
2022-08-31 05:30:29,15.45,9.82,16.90,99.90,997001,29,20046,-87
2022-08-31 05:31:01,14.95,9.70,16.90,99.90,994431,29,20027,-86
2022-08-31 05:31:32,16.95,9.07,16.90,99.90,996606,29,20127,-86
2022-08-31 05:32:03,15.23,9.57,16.90,99.90,996840,29,20471,-86
2022-08-31 05:32:33,15.40,9.43,16.90,99.90,1000449,29,20014,-87
2022-08-31 05:33:04,11.93,8.88,16.80,99.90,996576,29,20030,-86
2022-08-31 05:33:35,14.35,9.30,16.90,99.90,1000047,29,20018,-86
2022-08-31 05:34:06,11.30,9.15,16.90,99.90,1001797,29,20056,-86
2022-08-31 05:34:37,16.55,10.27,16.80,99.90,1000198,29,20440,-86
2022-08-31 05:35:07,13.68,9.35,16.90,99.90,993307,29,20107,-87
2022-08-31 05:35:38,13.80,8.98,16.90,99.90,1000509,29,20089,-86
2022-08-31 05:36:10,15.30,9.30,16.90,99.90,996723,29,20118,-86
2022-08-31 05:36:43,15.95,10.02,16.90,99.90,1002276,29,20037,-87
2022-08-31 05:37:14,15.65,9.65,16.90,99.90,1000283,29,20128,-86
2022-08-31 05:37:45,17.83,9.80,16.90,99.90,1004165,29,20495,-85
2022-08-31 05:38:15,18.70,9.68,16.90,99.90,1007749,29,20052,-87
2022-08-31 05:38:46,14.25,9.05,16.90,99.90,1000556,29,20082,-88
2022-08-31 05:39:17,14.13,9.77,16.90,99.90,996647,29,20022,-86
2022-08-31 05:39:48,16.92,9.15,16.90,99.90,996710,29,20061,-87
2022-08-31 05:40:18,13.00,8.95,16.90,99.90,996524,29,20032,-85
2022-08-31 05:40:53,17.17,9.65,16.90,99.90,996717,29,20023,-85
2022-08-31 05:41:24,15.48,9.02,16.90,99.90,1001179,29,20026,-86
2022-08-31 05:41:54,14.10,9.25,16.90,99.90,1000371,29,20112,-87
2022-08-31 05:42:25,14.35,8.55,16.90,99.90,996697,29,20019,-87
2022-08-31 05:42:58,13.30,8.65,16.90,99.90,1000291,29,20473,-86
2022-08-31 05:43:29,12.85,8.90,16.90,99.90,1004250,29,20117,-86
2022-08-31 05:44:02,14.38,9.50,16.90,99.90,1000180,29,20477,-86
2022-08-31 05:44:34,14.07,8.60,16.90,99.90,997522,29,20064,-87
2022-08-31 05:45:05,12.35,8.73,16.90,99.90,1000878,29,20032,-85
2022-08-31 05:45:41,15.38,8.68,17.00,99.90,997240,29,20033,-87
2022-08-31 05:46:13,13.40,9.23,17.00,99.90,996563,29,20023,-86
2022-08-31 05:46:44,11.95,9.15,17.00,99.90,996654,29,20931,-86
2022-08-31 05:47:15,12.32,8.18,17.00,99.90,1001154,29,20025,-86
2022-08-31 05:47:45,13.52,9.05,17.00,99.90,996993,29,20477,-87
2022-08-31 05:48:16,15.75,9.73,17.00,99.90,996522,29,20454,-87
2022-08-31 05:48:47,16.88,9.07,17.00,99.90,993585,29,20023,-87
2022-08-31 05:49:18,13.35,8.93,17.00,99.90,1004058,29,20018,-87
2022-08-31 05:49:49,15.13,9.23,17.00,99.90,1000460,29,20032,-87
2022-08-31 05:50:20,14.82,9.00,17.00,99.90,1003582,29,20138,-87
2022-08-31 05:50:50,15.95,9.48,17.00,99.90,1004079,29,20100,-87
2022-08-31 05:51:21,16.02,9.45,17.10,99.90,995759,29,20453,-86
2022-08-31 05:51:52,15.57,9.07,17.10,99.90,993598,29,20401,-87
2022-08-31 05:52:22,10.98,8.38,17.10,99.90,996729,29,20027,-85
2022-08-31 05:52:53,17.23,9.30,17.10,99.90,993327,29,20022,-86
2022-08-31 05:53:26,16.90,9.07,17.10,99.90,996334,29,20033,-86
2022-08-31 05:53:58,15.93,9.25,17.10,99.90,997205,29,20090,-85
2022-08-31 05:54:31,15.05,8.77,17.10,99.90,1000431,29,20030,-87
2022-08-31 05:55:02,15.57,9.45,17.10,99.90,1002823,29,20022,-86
2022-08-31 05:55:33,13.55,9.10,17.20,99.90,1004162,29,20124,-86
2022-08-31 05:56:08,14.98,8.35,17.20,99.90,1004406,29,20025,-86
2022-08-31 05:56:40,14.15,8.50,17.20,99.90,1008701,29,20032,-87
2022-08-31 05:57:11,16.20,8.63,17.20,99.90,1011842,29,20510,-86
2022-08-31 05:57:41,14.73,8.95,17.20,99.90,1004156,29,20030,-86
2022-08-31 05:58:12,14.70,9.05,17.20,99.90,1000179,29,20025,-86
2022-08-31 05:58:44,12.38,8.93,17.20,99.90,996747,29,20034,-87
2022-08-31 05:59:15,15.63,9.10,17.20,99.90,1000909,29,20520,-86
2022-08-31 05:59:45,14.63,8.98,17.20,99.90,1004155,29,20032,-87
2022-08-31 06:00:16,14.43,8.57,17.20,99.90,1004271,29,20029,-86
2022-08-31 06:00:47,14.63,8.93,17.20,99.90,1003455,29,20029,-86
2022-08-31 06:01:29,10.65,8.27,17.20,99.90,1003709,29,20021,-87
2022-08-31 06:02:00,12.77,8.18,17.20,99.90,1005214,29,20030,-87
2022-08-31 06:02:31,14.77,8.82,17.20,99.90,1005941,29,20499,-87
2022-08-31 06:03:02,10.43,8.40,17.20,99.90,1003993,29,20018,-86
2022-08-31 06:03:33,15.02,8.88,17.10,99.90,1000268,29,20066,-86
2022-08-31 06:04:05,12.13,7.72,17.20,99.90,996293,29,20467,-87
2022-08-31 06:04:36,14.52,8.52,17.10,99.90,1003979,29,20065,-87
2022-08-31 06:05:07,11.38,8.57,17.10,99.90,1000174,29,20033,-87
2022-08-31 06:05:38,12.70,8.65,17.20,99.90,1004027,29,20021,-86
2022-08-31 06:06:09,14.05,8.73,17.20,99.90,1002172,29,20454,-86
2022-08-31 06:06:39,11.02,8.18,17.20,99.90,997093,29,20487,-87
2022-08-31 06:07:10,13.35,8.80,17.20,99.90,1003042,29,20018,-86
2022-08-31 06:07:41,15.85,8.73,17.20,99.90,1004239,29,20021,-86
2022-08-31 06:08:11,12.02,8.68,17.20,99.90,1004128,29,20499,-86
2022-08-31 06:08:43,11.95,8.60,17.20,99.90,1004225,29,20052,-87
2022-08-31 06:09:13,13.35,8.80,17.20,99.90,1000078,29,20033,-85
2022-08-31 06:09:44,16.48,9.18,17.20,99.90,996712,29,20059,-87
2022-08-31 06:10:16,14.25,8.23,17.20,99.90,996297,29,20401,-86
2022-08-31 06:10:47,12.63,8.57,17.20,99.90,996548,29,20046,-87
2022-08-31 06:11:22,13.68,8.65,17.20,99.90,1000134,29,20018,-86
2022-08-31 06:11:53,14.63,8.38,17.20,99.90,996478,29,20022,-85
2022-08-31 06:12:25,18.20,8.65,17.20,99.90,997137,29,20034,-86
2022-08-31 06:12:55,15.38,8.00,17.30,99.90,1000765,29,20029,-85
2022-08-31 06:13:26,11.88,8.35,17.30,99.90,1000324,29,20412,-87
2022-08-31 06:13:59,15.65,8.65,17.30,99.90,996694,29,20462,-85
2022-08-31 06:14:29,16.42,8.85,17.30,99.90,996964,29,20018,-87
2022-08-31 06:15:03,17.52,9.38,17.30,99.90,1001981,29,20385,-86
2022-08-31 06:15:34,14.18,9.60,17.30,99.90,999214,29,20401,-86
2022-08-31 06:16:05,12.73,8.35,17.30,99.90,1000366,29,20117,-86
2022-08-31 06:16:37,15.45,9.20,17.30,99.90,1007169,29,20025,-86
2022-08-31 06:17:07,14.18,8.27,17.40,99.90,1008077,29,20082,-87
2022-08-31 06:17:38,15.30,8.57,17.30,99.90,1007933,29,20482,-86
2022-08-31 06:18:09,14.98,9.18,17.40,99.90,1001231,29,20033,-87
2022-08-31 06:18:43,14.38,8.48,17.40,99.90,1000181,29,20117,-87
2022-08-31 06:19:15,14.90,9.38,17.40,99.90,993915,29,20537,-86
2022-08-31 06:19:46,14.88,9.38,17.40,99.90,998108,29,20033,-87
2022-08-31 06:20:17,12.27,9.23,17.40,99.90,1000610,29,20014,-87
2022-08-31 06:20:48,14.02,9.00,17.50,99.90,998551,29,20026,-86
2022-08-31 06:21:22,12.05,8.15,17.40,99.90,1000333,29,20034,-85
2022-08-31 06:21:53,13.55,8.65,17.40,99.90,997483,29,20023,-85
2022-08-31 06:22:24,12.10,9.43,17.40,99.90,1000876,29,20165,-86
2022-08-31 06:22:55,14.43,8.60,17.40,99.90,1004157,29,20028,-86
2022-08-31 06:23:26,15.00,8.85,17.40,99.90,1000548,29,20037,-86
2022-08-31 06:23:58,14.02,9.02,17.40,99.90,1004172,29,20500,-86
2022-08-31 06:24:29,13.63,8.98,17.40,99.90,1000608,29,20512,-86
2022-08-31 06:24:59,16.05,9.05,17.40,99.90,1000021,29,20014,-86
2022-08-31 06:25:31,15.73,8.38,17.40,99.90,996501,29,20046,-86
2022-08-31 06:26:11,12.70,7.68,17.50,99.90,1000022,29,20105,-87
2022-08-31 06:26:42,16.23,9.15,17.50,99.90,1005472,29,20017,-85
2022-08-31 06:27:13,13.20,8.40,17.50,99.90,1004751,29,20030,-87
2022-08-31 06:27:48,12.88,8.15,17.50,99.90,1000324,29,20388,-86
2022-08-31 06:28:18,16.00,8.80,17.50,99.90,1000533,29,20022,-86
2022-08-31 06:28:51,12.98,8.55,17.50,99.90,1004101,29,20049,-86
2022-08-31 06:29:22,13.02,7.93,17.60,99.90,1002540,29,20026,-86
2022-08-31 06:29:53,11.60,7.88,17.60,99.90,1005131,29,20018,-86
2022-08-31 06:30:26,12.38,7.97,17.60,99.90,1007694,29,20023,-87
2022-08-31 06:30:57,13.70,8.38,17.60,99.90,1007502,29,20566,-86
2022-08-31 06:31:34,15.88,9.30,17.60,99.90,997008,29,20517,-86
2022-08-31 06:32:08,13.65,8.27,17.60,99.90,1003603,29,20025,-87
2022-08-31 06:32:39,10.50,7.82,17.60,99.90,1000125,29,20026,-86
2022-08-31 06:33:10,12.82,8.73,17.60,99.90,1002828,29,20024,-84
2022-08-31 06:33:42,13.57,8.02,17.60,99.90,1003359,29,20021,-87
2022-08-31 06:34:17,13.38,8.55,17.60,99.90,1004160,29,20881,-86
2022-08-31 06:34:48,10.88,8.38,17.60,99.90,1004822,29,20144,-87
2022-08-31 06:35:19,11.98,8.88,17.60,99.90,1003718,29,20062,-88
2022-08-31 06:35:49,12.02,8.75,17.60,99.90,995917,29,20908,-86
2022-08-31 06:36:23,13.07,8.27,17.60,99.90,996463,29,20095,-86
2022-08-31 06:36:53,16.55,8.40,17.70,99.90,1001228,29,20029,-86
2022-08-31 06:37:24,12.95,9.40,17.70,99.90,998673,29,20034,-86
2022-08-31 06:37:55,11.57,7.95,17.70,99.90,1001711,29,20036,-86
2022-08-31 06:38:26,14.15,8.27,17.70,99.90,1000039,29,20030,-86
2022-08-31 06:38:58,13.52,8.75,17.70,99.90,1002913,29,20025,-86
2022-08-31 06:39:29,12.25,8.35,17.70,99.90,1004378,29,20025,-86
2022-08-31 06:40:00,12.77,7.75,17.70,99.90,998406,29,20426,-87
2022-08-31 06:40:30,13.18,7.68,17.70,99.90,1004392,29,20036,-86
2022-08-31 06:41:19,10.55,8.30,17.70,99.90,1007533,29,20036,-87
2022-08-31 06:41:51,11.38,8.70,17.70,99.90,1006519,29,20026,-86
2022-08-31 06:42:22,11.68,8.13,17.70,99.90,1003999,29,20028,-87
2022-08-31 06:42:52,11.07,8.20,17.70,99.90,1002829,29,20503,-86
2022-08-31 06:43:23,13.77,8.20,17.80,99.90,1000140,29,20483,-86
2022-08-31 06:43:54,15.45,8.60,17.70,99.90,1003914,29,20048,-85
2022-08-31 06:44:26,17.40,9.35,17.70,99.90,999681,29,20112,-84
2022-08-31 06:44:56,9.75,7.38,17.80,99.90,999858,29,20539,-85
2022-08-31 06:45:27,13.40,8.90,17.80,99.90,1000546,29,20050,-86
2022-08-31 06:45:57,12.88,8.30,17.80,99.90,994260,29,20058,-86
2022-08-31 06:46:31,15.75,8.25,17.80,99.90,997734,29,20045,-86
2022-08-31 06:47:02,11.15,7.88,17.80,99.90,1003948,29,20061,-86
2022-08-31 06:47:33,10.30,7.75,17.80,99.90,1000539,29,20030,-86
2022-08-31 06:48:03,15.63,8.88,17.80,99.90,1004303,29,20053,-86
2022-08-31 06:48:35,11.57,8.25,17.80,99.90,1009025,29,20025,-85
2022-08-31 06:49:06,13.02,7.93,17.80,99.90,1009876,29,20373,-86
2022-08-31 06:49:37,13.95,8.18,17.80,99.90,1007788,29,20028,-86
2022-08-31 06:50:08,15.13,7.80,17.80,99.90,1003893,29,20030,-86
2022-08-31 06:50:40,11.50,7.95,17.70,99.90,1004150,29,20033,-86
2022-08-31 06:51:12,14.68,8.13,17.80,99.90,1002724,29,20040,-87
2022-08-31 06:51:44,13.60,8.88,17.80,99.90,1000095,29,20038,-86
2022-08-31 06:52:14,14.60,8.38,17.80,99.90,1000459,29,20029,-86
2022-08-31 06:52:47,14.55,7.97,17.70,99.90,1003298,29,20204,-86
2022-08-31 06:53:17,15.10,7.82,17.70,99.90,1001006,29,20030,-87
2022-08-31 06:53:49,12.38,8.32,17.80,99.90,996738,29,20083,-86
2022-08-31 06:54:20,11.70,7.70,17.70,99.90,1000067,29,20018,-86
2022-08-31 06:54:50,11.82,8.02,17.70,99.90,996329,29,20042,-86
2022-08-31 06:55:22,13.90,7.95,17.70,99.90,996543,29,20444,-86
2022-08-31 06:55:52,14.60,8.25,17.70,99.90,992701,29,20497,-86
2022-08-31 06:56:24,13.90,8.38,17.70,99.90,996872,29,20041,-87
2022-08-31 06:56:58,10.02,8.00,17.70,99.90,999837,29,20113,-85
2022-08-31 06:57:29,11.10,7.22,17.70,99.90,1000855,29,20042,-87
2022-08-31 06:58:01,12.50,7.47,17.70,99.90,1000223,29,20034,-86
2022-08-31 06:58:32,11.80,7.90,17.80,99.90,992565,29,20512,-86
2022-08-31 06:59:03,11.73,7.55,17.80,99.90,996366,29,20101,-87
2022-08-31 06:59:34,15.63,7.57,17.80,99.90,996628,29,20149,-87
2022-08-31 07:00:06,12.50,8.10,17.80,99.90,1003226,29,20085,-86
2022-08-31 07:00:37,11.02,7.35,17.80,99.90,1003841,29,20073,-86
2022-08-31 07:01:12,12.20,7.78,17.90,99.90,997463,29,20029,-86
2022-08-31 07:01:43,11.18,6.68,17.90,99.90,992570,29,20508,-85
2022-08-31 07:02:13,9.85,7.38,17.80,99.90,999235,29,20094,-87
2022-08-31 07:02:44,12.27,7.88,17.80,99.90,997035,29,20030,-86
2022-08-31 07:03:31,13.48,7.57,17.80,99.90,996309,29,20038,-86
2022-08-31 07:04:06,10.95,6.85,17.80,99.90,999176,29,20113,-85
2022-08-31 07:04:38,12.43,7.53,17.90,99.90,1000044,29,20049,-86
2022-08-31 07:05:09,16.17,7.85,17.90,99.90,1003779,29,20120,-86
2022-08-31 07:05:39,13.25,7.20,17.90,99.90,998138,29,20033,-86
2022-08-31 07:06:14,13.43,7.20,17.90,99.90,997576,29,20406,-85
2022-08-31 07:06:45,10.18,7.10,18.00,99.90,1000799,29,20029,-86
2022-08-31 07:07:15,11.05,6.45,18.00,99.90,1003400,29,20018,-85
2022-08-31 07:07:46,14.45,7.82,18.00,99.90,1000205,29,20025,-86
2022-08-31 07:08:20,11.25,6.95,17.90,99.90,1003585,29,20021,-86
2022-08-31 07:08:55,9.57,6.55,18.00,99.90,1000475,29,20030,-86
2022-08-31 07:09:26,10.35,6.97,18.00,99.90,1000114,29,20022,-87
2022-08-31 07:09:57,13.95,7.07,18.00,99.90,1000825,29,20018,-86
2022-08-31 07:10:28,12.00,7.57,18.00,99.90,1000935,29,20033,-86
2022-08-31 07:10:58,12.48,7.25,18.00,99.90,999885,29,20020,-87
2022-08-31 07:11:34,12.57,7.03,18.00,99.90,1003913,29,20441,-87
2022-08-31 07:12:06,13.70,7.45,18.00,99.90,1007727,29,20022,-86
2022-08-31 07:12:37,11.00,6.70,18.10,99.90,1000005,29,20024,-87
2022-08-31 07:13:07,10.27,7.63,18.10,99.90,1003855,29,20025,-86
2022-08-31 07:13:38,13.73,6.95,18.10,99.90,1003802,29,20115,-86
2022-08-31 07:14:11,10.43,7.35,18.10,99.90,1003821,29,20059,-86
2022-08-31 07:14:44,8.63,6.45,18.10,99.90,1007817,29,20040,-87
2022-08-31 07:15:15,14.65,7.47,18.10,99.90,1005005,29,20025,-86
2022-08-31 07:15:46,15.10,7.45,18.10,99.90,1003769,29,20029,-87
2022-08-31 07:16:19,14.38,7.70,18.20,99.90,999712,29,20021,-87
2022-08-31 07:16:52,9.25,7.07,18.20,99.90,996297,29,20018,-86
2022-08-31 07:17:23,12.75,7.22,18.20,99.90,996319,29,20025,-87
2022-08-31 07:17:53,14.27,7.30,18.30,99.90,1000678,29,20041,-87
2022-08-31 07:18:24,16.08,7.95,18.30,99.90,1004273,29,20025,-87
2022-08-31 07:18:58,11.73,7.95,18.30,99.90,1003769,29,20479,-86
2022-08-31 07:19:29,12.07,8.50,18.40,99.90,1000145,29,20026,-87
2022-08-31 07:20:00,13.52,7.97,18.40,99.90,993707,29,20019,-87
2022-08-31 07:20:30,11.50,7.85,18.40,99.90,995968,29,20022,-86
2022-08-31 07:21:16,14.88,8.82,18.40,99.90,1002958,29,20025,-86
2022-08-31 07:21:50,11.50,8.32,18.50,99.90,996227,29,20014,-86
2022-08-31 07:22:21,17.55,8.15,18.50,99.90,999945,29,20049,-86
2022-08-31 07:22:51,11.82,7.90,18.50,99.90,994848,29,20019,-87
2022-08-31 07:23:22,13.55,7.55,18.50,99.90,990733,29,20015,-84
2022-08-31 07:23:55,12.23,7.97,18.50,99.90,992287,29,20027,-85
2022-08-31 07:24:29,9.38,6.43,18.50,99.90,993154,29,20100,-86
2022-08-31 07:25:00,10.52,7.35,18.50,99.90,996959,29,20046,-86
2022-08-31 07:25:31,12.32,7.72,18.50,99.90,1000847,29,20512,-86
2022-08-31 07:26:16,11.40,7.75,18.50,99.90,1000425,29,20140,-87
2022-08-31 07:26:57,11.95,8.10,18.50,99.90,1002112,29,20032,-86
2022-08-31 07:27:29,11.07,7.53,18.50,99.90,1003416,29,20060,-86
2022-08-31 07:28:01,11.85,7.43,18.40,99.90,1003288,29,20437,-86
2022-08-31 07:28:32,15.70,8.43,18.30,99.90,1003793,29,20093,-86
2022-08-31 07:29:05,11.57,7.47,18.30,99.90,1004256,29,20505,-86
2022-08-31 07:29:39,14.98,7.03,18.30,99.90,1004495,29,20029,-86
2022-08-31 07:30:10,13.55,7.82,18.30,99.90,1007593,29,20428,-87
2022-08-31 07:30:41,13.55,7.13,18.30,99.90,1007781,29,20021,-87
2022-08-31 07:31:14,12.30,7.10,18.40,99.90,995595,29,20033,-86
2022-08-31 07:31:46,15.55,6.93,18.40,99.90,1003728,29,20072,-86
2022-08-31 07:32:17,13.00,7.80,18.40,99.90,1004983,29,20036,-87
2022-08-31 07:32:49,11.85,7.28,18.40,99.90,1000718,29,20142,-86
2022-08-31 07:33:19,12.77,7.50,18.40,99.90,1000431,29,20182,-86
2022-08-31 07:33:54,13.30,7.10,18.40,99.90,1004301,29,20475,-87
2022-08-31 07:34:29,10.30,7.40,18.40,99.90,1004270,29,20033,-86
2022-08-31 07:34:59,15.55,7.53,18.40,99.90,1007391,29,20033,-87
2022-08-31 07:35:30,13.88,7.35,18.40,99.90,1003817,29,20049,-86
2022-08-31 07:36:01,11.90,7.57,18.40,99.90,997799,29,20033,-86
2022-08-31 07:36:32,13.10,7.75,18.30,99.90,996604,29,20125,-86
2022-08-31 07:37:23,11.93,7.55,18.20,99.90,997891,29,20136,-86
2022-08-31 07:38:12,8.60,6.93,18.30,99.90,999409,29,20026,-86
2022-08-31 07:39:02,14.50,7.20,18.30,99.90,1008696,29,20442,-87
2022-08-31 07:39:51,12.98,7.38,18.30,99.90,1008049,29,20506,-87
2022-08-31 07:40:40,10.80,7.20,18.30,99.90,1003774,29,20090,-87
2022-08-31 07:41:29,10.82,7.43,18.30,99.90,1006782,29,20125,-86
2022-08-31 07:42:00,15.02,7.57,18.20,99.90,1008355,29,20578,-87
2022-08-31 07:42:33,10.70,7.13,18.20,99.90,1011503,29,20080,-87
2022-08-31 07:43:04,11.95,6.97,18.30,99.90,1003718,29,20029,-86
2022-08-31 07:43:36,10.68,7.40,18.30,99.90,999926,29,20026,-86
2022-08-31 07:44:08,10.48,7.10,18.30,99.90,1000244,29,20131,-85
2022-08-31 07:44:42,14.80,7.97,18.30,99.90,996744,29,20041,-86
2022-08-31 07:45:23,11.70,7.63,18.30,99.90,1000087,29,20702,-86
2022-08-31 07:45:53,12.88,7.32,18.30,99.90,1000370,29,20824,-86
2022-08-31 07:46:30,13.15,7.78,18.30,99.90,997947,29,20026,-86
2022-08-31 07:47:02,11.38,7.10,18.30,99.90,994006,29,20026,-87
2022-08-31 07:47:32,14.48,7.85,18.30,99.90,999959,29,20074,-87
2022-08-31 07:48:03,12.27,8.13,18.30,99.90,999873,29,20042,-86
2022-08-31 07:48:34,13.70,7.85,18.30,99.90,999858,29,20030,-86
2022-08-31 07:49:11,11.93,7.43,18.40,99.90,1002383,29,20060,-86
2022-08-31 07:49:47,12.18,7.88,18.30,99.90,1003552,29,20029,-86
2022-08-31 07:50:18,11.38,7.57,18.30,99.90,1003538,29,20044,-87
2022-08-31 07:50:49,11.90,8.38,18.30,99.90,999977,29,20019,-86
2022-08-31 07:51:22,13.75,8.80,18.30,99.90,996889,29,20038,-85
2022-08-31 07:51:55,14.65,8.55,18.40,99.90,992862,29,20114,-86
2022-08-31 07:52:30,14.88,8.52,18.40,99.90,996925,29,20031,-87
2022-08-31 07:53:01,13.85,8.43,18.40,99.90,999021,29,20062,-86
2022-08-31 07:53:41,14.35,8.77,18.40,99.90,998351,29,20033,-87
2022-08-31 07:54:12,11.73,7.93,18.40,99.90,999643,29,20058,-87
2022-08-31 07:54:45,18.08,8.30,18.40,99.90,1001478,29,20404,-86
2022-08-31 07:55:17,15.40,8.32,18.40,99.90,1003167,29,20022,-87
2022-08-31 07:55:50,12.55,8.73,18.40,99.90,1007674,29,20021,-86
2022-08-31 07:56:22,15.32,8.70,18.30,99.90,1004436,29,20030,-86
2022-08-31 07:56:59,15.88,9.20,18.40,99.90,1008327,29,20487,-86
2022-08-31 07:57:39,13.80,8.18,18.40,99.90,1007885,29,20025,-87
2022-08-31 07:58:14,15.68,8.52,18.40,99.90,1007670,29,20033,-86
2022-08-31 07:58:49,10.68,7.97,18.40,99.90,1010239,29,20024,-86
2022-08-31 07:59:21,21.10,8.52,18.40,99.90,1004415,29,20025,-86
2022-08-31 08:00:03,13.80,8.80,18.40,99.90,1003588,29,20426,-87
2022-08-31 08:00:34,19.65,8.93,18.50,99.90,996238,29,20096,-86
2022-08-31 08:01:05,12.48,8.48,18.50,99.90,996297,29,20114,-86
2022-08-31 08:01:39,13.75,8.77,18.50,99.90,996064,29,20026,-86
2022-08-31 08:02:10,11.23,8.10,18.50,99.90,999231,29,20109,-86
2022-08-31 08:02:45,12.63,8.27,18.50,99.90,1007995,29,20390,-87
2022-08-31 08:03:15,18.98,8.63,18.50,99.90,1003679,29,20391,-86
2022-08-31 08:03:46,11.52,8.10,18.50,99.90,1003714,29,20029,-87
2022-08-31 08:04:26,16.35,8.43,18.50,99.90,999434,29,20117,-87
2022-08-31 08:04:59,15.50,8.32,18.50,99.90,1005415,29,20049,-85
2022-08-31 08:05:37,17.75,8.57,18.50,99.90,1003181,29,20029,-86
2022-08-31 08:06:11,11.05,8.02,18.50,99.90,1004837,29,20523,-86
2022-08-31 08:06:41,13.57,7.70,18.50,99.90,997515,29,20029,-86
2022-08-31 08:07:16,11.70,7.78,18.60,99.90,1001148,29,20022,-86
2022-08-31 08:07:49,12.70,8.25,18.60,99.90,1004891,29,20116,-86
2022-08-31 08:08:21,10.75,7.50,18.50,99.90,1003554,29,20033,-86
2022-08-31 08:08:53,12.10,8.10,18.50,99.90,1006430,29,20085,-85
2022-08-31 08:09:27,15.13,8.25,18.50,99.90,1004814,29,20025,-87
2022-08-31 08:09:57,15.13,8.90,18.50,99.90,1003622,29,20078,-85
2022-08-31 08:10:28,10.88,8.23,18.50,99.90,997472,29,20038,-86
2022-08-31 08:10:59,14.60,8.23,18.50,99.90,1004831,29,20022,-86
2022-08-31 08:11:31,11.32,8.57,18.50,99.90,1008543,29,20468,-88
2022-08-31 08:12:05,13.27,8.32,18.50,99.90,1004686,29,20028,-86
2022-08-31 08:12:36,17.65,8.13,18.50,99.90,1005572,29,20021,-86
2022-08-31 08:13:08,12.02,8.40,18.50,99.90,1000271,29,20080,-86
2022-08-31 08:13:38,12.82,8.68,18.50,99.90,1000577,29,20014,-86
2022-08-31 08:14:11,14.00,8.52,18.50,99.90,1003120,29,20105,-85
2022-08-31 08:14:41,16.45,9.10,18.50,99.90,997143,29,20105,-87
2022-08-31 08:15:13,17.48,8.85,18.50,99.90,1003965,29,20030,-87
2022-08-31 08:15:45,15.38,9.32,18.50,99.90,1007565,29,20047,-87
2022-08-31 08:16:15,13.43,8.10,18.40,99.90,1007115,29,20076,-86
2022-08-31 08:16:46,11.30,8.73,18.40,99.90,1011398,29,20413,-86
2022-08-31 08:17:17,13.73,8.63,18.40,99.90,1009354,29,20045,-87
2022-08-31 08:17:47,15.43,8.50,18.40,99.90,1007562,29,20055,-87
2022-08-31 08:18:19,12.88,9.27,18.40,99.90,1005920,29,20044,-88
2022-08-31 08:18:49,17.77,8.45,18.40,99.90,1000006,29,20022,-87
2022-08-31 08:19:21,13.63,8.48,18.40,99.90,996867,29,20505,-85
2022-08-31 08:19:51,14.80,8.65,18.40,99.90,993078,29,20085,-87
2022-08-31 08:20:22,12.77,8.07,18.40,99.90,996053,29,20023,-86
2022-08-31 08:20:53,11.55,8.57,18.40,99.90,996478,29,20023,-86
2022-08-31 08:21:25,13.88,8.65,18.40,99.90,996093,29,20503,-87
2022-08-31 08:21:56,13.23,8.75,18.40,99.90,995818,29,20802,-85
2022-08-31 08:22:27,13.82,9.02,18.50,99.90,996264,29,20034,-87
2022-08-31 08:22:58,14.73,8.50,18.40,99.90,996863,29,20038,-86
2022-08-31 08:23:29,16.48,9.73,18.40,99.90,996652,29,20034,-86
2022-08-31 08:24:00,15.18,8.77,18.40,99.90,1000085,29,20030,-86
2022-08-31 08:24:31,17.50,9.48,18.40,99.90,995376,29,20026,-87
2022-08-31 08:25:05,15.70,8.70,18.40,99.90,992945,29,20467,-86
2022-08-31 08:25:36,11.35,8.23,18.40,99.90,996602,29,20052,-86
2022-08-31 08:26:09,12.52,8.15,18.40,99.90,996715,29,20030,-86
2022-08-31 08:26:45,14.88,9.25,18.40,99.90,1000864,29,20109,-86
2022-08-31 08:27:16,12.10,8.27,18.40,99.90,1004546,29,20022,-87
2022-08-31 08:27:47,14.10,9.13,18.30,99.90,1003759,29,20089,-86
2022-08-31 08:28:19,15.20,9.48,18.40,99.90,1000678,29,20078,-87
2022-08-31 08:28:50,11.38,8.73,18.30,99.90,999772,29,20029,-86
2022-08-31 08:29:22,18.90,8.88,18.30,99.90,992242,29,20016,-87
2022-08-31 08:29:53,15.95,8.98,18.30,99.90,993222,29,20046,-85
2022-08-31 08:30:24,11.30,8.65,18.30,99.90,996494,29,20504,-86
2022-08-31 08:31:00,15.18,8.38,18.40,99.90,1000022,29,20078,-86
2022-08-31 08:31:31,15.93,8.48,18.30,99.90,1000684,29,20094,-86
2022-08-31 08:32:02,16.45,8.65,18.40,99.90,999614,29,20014,-86
2022-08-31 08:32:33,13.00,8.88,18.30,99.90,1003763,29,20420,-86
2022-08-31 08:33:05,12.23,8.75,18.30,99.90,999813,29,20022,-86
2022-08-31 08:33:36,15.07,9.02,18.40,99.90,999927,29,20082,-86
2022-08-31 08:34:07,15.63,9.50,18.40,99.90,996355,29,20137,-86
2022-08-31 08:34:42,17.88,9.63,18.40,99.90,1003089,29,20504,-86
2022-08-31 08:35:13,15.60,9.02,18.40,99.90,995944,29,20018,-85
2022-08-31 08:35:43,13.18,9.07,18.40,99.90,999023,29,20057,-85
2022-08-31 08:36:17,16.15,9.55,18.40,99.90,999205,29,20022,-86
2022-08-31 08:36:48,17.00,9.20,18.40,99.90,1000300,29,20436,-86
2022-08-31 08:37:19,13.88,9.13,18.40,99.90,999801,29,20021,-86
2022-08-31 08:37:49,11.10,8.65,18.30,99.90,997008,29,20046,-86
2022-08-31 08:38:20,16.83,8.50,18.30,99.90,1003631,29,20025,-86
2022-08-31 08:38:52,15.75,9.20,18.40,99.90,1000106,29,20025,-86
2022-08-31 08:39:24,16.08,9.40,18.40,99.90,1003708,29,20403,-86
2022-08-31 08:39:54,15.98,9.15,18.40,99.90,1003913,29,20074,-85
2022-08-31 08:40:40,19.52,8.98,18.40,99.90,1004243,29,20641,-86
2022-08-31 08:41:18,15.75,8.85,18.40,99.90,1001131,29,20037,-86
2022-08-31 08:41:54,10.30,7.80,18.40,99.90,997063,29,20029,-86
2022-08-31 08:42:26,12.55,9.25,18.40,99.90,1003459,29,20500,-87
2022-08-31 08:42:58,12.65,8.43,18.40,99.90,1003495,29,20033,-86
2022-08-31 08:43:36,15.82,9.18,18.40,99.90,999997,29,20033,-86
2022-08-31 08:44:11,16.40,9.65,18.40,99.90,998699,29,20070,-86
2022-08-31 08:44:43,12.55,8.00,18.40,99.90,1005382,29,20045,-86
2022-08-31 08:45:14,12.63,8.25,18.50,99.90,998892,29,20079,-86
2022-08-31 08:45:48,15.68,8.55,18.50,99.90,1000718,29,20041,-86
2022-08-31 08:46:29,13.02,8.10,18.50,99.90,1002878,29,20689,-86
2022-08-31 08:47:04,16.38,8.95,18.50,99.90,1008710,29,20029,-86
2022-08-31 08:47:36,10.70,8.57,18.50,99.90,1007512,29,20064,-87
2022-08-31 08:48:11,13.07,8.57,18.50,99.90,1003569,29,20085,-86
2022-08-31 08:48:43,14.30,8.52,18.60,99.90,994894,29,20035,-85
2022-08-31 08:49:19,17.48,9.18,18.60,99.90,991371,29,20027,-87
2022-08-31 08:49:52,13.27,9.00,18.70,99.90,992460,29,20486,-87
2022-08-31 08:50:27,15.05,8.52,18.70,99.90,997299,29,20023,-87
2022-08-31 08:51:01,18.15,8.68,18.70,99.90,999883,29,20155,-85
2022-08-31 08:51:36,14.10,8.48,18.70,99.90,1000103,29,20026,-87
2022-08-31 08:52:12,11.57,8.75,18.70,99.90,1001645,29,20022,-86
2022-08-31 08:52:46,13.65,8.10,18.70,99.90,1002207,29,20032,-86
2022-08-31 08:53:20,13.35,7.78,18.80,99.90,1004539,29,20014,-88
2022-08-31 08:53:58,11.50,8.25,18.80,99.90,1002295,29,20030,-86
2022-08-31 08:54:37,15.07,8.50,18.80,99.90,1000341,29,20026,-86
2022-08-31 08:55:14,15.50,8.50,18.80,99.90,998055,29,20022,-87
2022-08-31 08:55:45,12.65,7.60,18.90,99.90,993093,29,20023,-87
2022-08-31 08:56:15,14.75,7.82,18.90,99.90,1003779,29,20045,-87
2022-08-31 08:56:47,12.80,7.93,18.90,99.90,1001299,29,20033,-86
2022-08-31 08:57:25,12.77,8.02,18.90,99.90,997102,29,20022,-86
2022-08-31 08:57:56,12.75,8.07,19.00,99.90,1000671,29,20038,-86
2022-08-31 08:58:27,15.40,9.15,19.00,99.90,1004580,29,20548,-86
2022-08-31 08:58:58,13.98,8.27,19.00,99.90,1000596,29,20120,-86
2022-08-31 08:59:29,15.73,8.27,19.00,99.90,1004348,29,20064,-87
2022-08-31 09:00:08,13.27,8.10,19.00,99.90,996632,29,20037,-86
2022-08-31 09:00:45,13.45,7.85,19.00,99.90,1000395,29,20424,-87
2022-08-31 09:01:24,13.70,7.35,19.00,99.90,999962,29,20030,-86
2022-08-31 09:02:00,11.25,8.10,19.10,99.90,1004818,29,20053,-86
2022-08-31 09:03:00,10.68,7.40,19.10,99.90,1001770,29,20026,-86
2022-08-31 09:03:43,13.55,7.70,19.10,99.90,997500,29,20044,-86
2022-08-31 09:04:16,11.35,8.00,19.20,99.90,1005240,29,20056,-85
2022-08-31 09:04:58,14.18,8.27,19.20,99.90,1003264,29,20094,-86
2022-08-31 09:05:58,12.00,7.55,19.20,99.90,997382,29,20019,-87
2022-08-31 09:06:52,15.30,7.88,19.10,99.90,1004538,29,20089,-87
2022-08-31 09:07:29,12.60,7.97,19.00,99.90,1007235,29,20524,-87
2022-08-31 09:08:14,15.02,7.85,19.00,99.90,1002828,29,20120,-85
2022-08-31 09:09:21,12.00,7.93,19.00,99.90,1004493,29,20376,-87
2022-08-31 09:10:23,10.40,7.45,18.90,99.90,1006981,29,20026,-87
2022-08-31 09:11:16,12.88,7.97,18.90,99.90,1008001,29,20044,-85
2022-08-31 09:12:29,12.40,7.88,18.90,99.90,1011311,29,20028,-87
2022-08-31 09:13:03,11.38,7.88,18.80,99.90,1011842,29,20400,-86
2022-08-31 09:13:58,15.32,8.45,18.80,99.90,1008173,29,20138,-86
2022-08-31 09:14:47,13.50,9.00,18.70,99.90,1002271,29,20609,-86
2022-08-31 09:15:39,13.50,7.75,18.70,99.90,1005896,29,20155,-86
2022-08-31 09:16:24,12.50,8.55,18.70,99.90,1005420,29,20033,-87
2022-08-31 09:17:02,12.52,8.38,18.70,99.90,1004172,29,20033,-86
2022-08-31 09:17:35,16.17,8.80,18.60,99.90,1000563,29,20072,-86
2022-08-31 09:18:25,9.73,8.05,18.60,99.90,1006630,29,20029,-87
2022-08-31 09:19:00,13.07,8.45,18.50,99.90,1004108,29,20040,-86
2022-08-31 09:19:54,13.65,8.68,18.50,99.90,1006830,29,20420,-86
2022-08-31 09:20:27,17.08,9.63,18.50,99.90,1004191,29,20041,-88
2022-08-31 09:21:05,12.95,8.60,18.50,99.90,1005298,29,20030,-87
2022-08-31 09:21:43,14.55,8.80,18.50,99.90,1005273,29,20029,-87
2022-08-31 09:22:14,16.35,8.70,18.40,99.90,1005852,29,20597,-86
2022-08-31 09:22:49,12.93,8.93,18.40,99.90,1000494,29,20066,-87
2022-08-31 09:23:19,18.70,8.35,18.40,99.90,998326,29,20030,-86
2022-08-31 09:24:01,15.60,8.45,18.40,99.90,1000942,29,20484,-86
2022-08-31 09:24:31,23.08,10.57,18.40,99.90,1001313,29,20025,-86
2022-08-31 09:25:02,14.75,9.30,18.40,99.90,1004249,29,20060,-87
2022-08-31 09:25:50,13.45,9.05,18.40,99.90,998096,29,20194,-86
2022-08-31 09:26:26,14.07,8.90,18.40,99.90,1002693,29,20030,-85
2022-08-31 09:27:19,13.85,8.40,18.40,99.90,1007190,29,20406,-86
2022-08-31 09:27:56,13.43,8.98,18.40,99.90,1008566,29,20066,-87
2022-08-31 09:28:47,13.50,8.60,18.40,99.90,1008958,29,20063,-87
2022-08-31 09:29:29,13.30,7.95,18.50,99.90,1007733,29,20013,-86
2022-08-31 09:30:00,16.65,7.75,18.50,99.90,1003894,29,20018,-86
2022-08-31 09:30:43,13.20,7.95,18.50,99.90,1004333,29,20025,-86
2022-08-31 09:31:36,17.85,9.15,18.50,99.90,1007295,29,20027,-87
2022-08-31 09:32:09,14.18,8.43,18.50,99.90,1007903,29,20028,-87
2022-08-31 09:32:39,13.40,9.23,18.50,99.90,1008157,29,20029,-87
2022-08-31 09:33:19,17.33,8.18,18.50,99.90,1004915,29,20014,-87
2022-08-31 09:33:50,19.77,9.05,18.50,99.90,1004653,29,20503,-86
2022-08-31 09:34:30,16.65,8.75,18.50,99.90,991915,29,20022,-87
2022-08-31 09:35:22,13.25,9.18,18.60,99.90,993728,29,20491,-87
2022-08-31 09:36:12,17.05,9.55,18.60,99.90,1001254,29,20045,-85
2022-08-31 09:36:43,15.80,8.88,18.60,99.90,1009138,29,20029,-87
2022-08-31 09:37:25,13.32,8.73,18.60,99.90,1008065,29,20033,-87
2022-08-31 09:38:06,14.57,9.07,18.60,99.90,1004726,29,20018,-86
2022-08-31 09:38:38,14.63,8.48,18.60,99.90,1004393,29,20511,-87
2022-08-31 09:39:21,15.38,8.38,18.60,99.90,1002943,29,20461,-87
2022-08-31 09:39:53,14.70,8.07,18.60,99.90,1007369,29,20028,-86
2022-08-31 09:40:51,16.33,8.65,18.70,99.90,1005799,29,20551,-86
2022-08-31 09:41:28,13.75,8.32,18.70,99.90,1000438,29,20577,-87
2022-08-31 09:42:11,14.38,7.53,18.80,99.90,1004614,29,20024,-86
2022-08-31 09:42:45,15.70,8.30,18.80,99.90,1008012,29,20042,-86
2022-08-31 09:43:36,11.68,8.15,18.90,99.90,1006525,29,20077,-86
2022-08-31 09:44:30,11.27,7.13,18.90,99.90,1000175,29,20183,-86
2022-08-31 09:45:11,11.90,8.10,19.00,99.90,1002045,29,20026,-86
2022-08-31 09:45:54,13.13,8.27,19.10,99.90,997472,29,20033,-86
2022-08-31 09:46:28,12.20,7.53,19.10,99.90,1000444,29,20038,-85
2022-08-31 09:47:02,10.85,7.85,19.10,99.90,1000116,29,20488,-87
2022-08-31 09:48:00,11.05,7.93,19.20,99.90,998921,29,20019,-87
2022-08-31 09:48:45,12.32,7.93,19.20,99.90,1002603,29,20105,-86
2022-08-31 09:49:25,11.88,7.70,19.30,99.90,1004047,29,20113,-86
2022-08-31 09:49:56,12.00,8.25,19.30,99.90,1000912,29,20070,-86
2022-08-31 09:50:46,12.38,8.13,19.30,99.90,1003598,29,20550,-87
2022-08-31 09:51:30,14.50,7.97,19.30,99.90,1007134,29,20065,-86
2022-08-31 09:52:18,11.93,7.68,19.30,99.90,1007551,29,20052,-86
2022-08-31 09:53:07,12.00,8.23,19.30,99.90,1000338,29,20014,-86
2022-08-31 09:53:59,14.15,7.40,19.30,99.90,1001172,29,20416,-86
2022-08-31 09:54:48,12.52,7.70,19.30,99.90,998563,29,20026,-87
2022-08-31 09:55:26,15.68,7.97,19.20,99.90,1008986,29,20094,-87
2022-08-31 09:56:04,13.93,8.00,19.20,99.90,1006662,29,20391,-85
2022-08-31 09:57:08,13.45,8.00,19.20,99.90,1000235,29,20022,-86
2022-08-31 09:57:53,12.27,7.95,19.20,99.90,998931,29,20037,-86
2022-08-31 09:58:29,12.30,7.47,19.20,99.90,1006241,29,20026,-87
2022-08-31 09:59:01,13.50,8.25,19.20,99.90,996405,29,20023,-86
2022-08-31 09:59:44,9.15,7.15,19.20,99.90,992881,29,20043,-87
2022-08-31 10:00:31,11.93,8.35,19.20,99.90,995720,29,20783,-86
2022-08-31 10:01:11,15.23,7.78,19.20,99.90,997448,29,20019,-86
2022-08-31 10:01:44,15.27,8.43,19.20,99.90,1000438,29,20018,-87
2022-08-31 10:02:25,14.15,8.15,19.30,99.90,1003170,29,20018,-87
2022-08-31 10:03:07,11.63,7.80,19.10,99.90,1003037,29,20021,-85
2022-08-31 10:03:44,12.50,8.55,19.10,99.90,998165,29,20026,-86
2022-08-31 10:04:26,16.42,8.88,19.10,99.90,1000128,29,20025,-87
2022-08-31 10:05:05,12.52,8.05,19.10,99.90,1004075,29,20081,-86
2022-08-31 10:05:43,17.50,8.63,19.20,99.90,1003179,29,20032,-86
2022-08-31 10:06:44,10.95,8.00,19.10,99.90,1006867,29,20073,-87
2022-08-31 10:07:30,15.02,8.32,19.20,99.90,1002080,29,20751,-86
2022-08-31 10:08:19,13.63,8.13,19.10,99.90,1005662,29,20439,-88
2022-08-31 10:08:58,13.35,8.10,19.20,99.90,1000781,29,20037,-86
2022-08-31 10:09:37,14.88,7.72,19.20,99.90,1000334,29,20072,-86
2022-08-31 10:10:27,14.30,8.40,19.20,99.90,1007898,29,20029,-86
2022-08-31 10:11:05,11.68,8.38,19.20,99.90,1004060,29,20034,-87
2022-08-31 10:11:38,12.27,8.55,19.10,99.90,1003312,29,20656,-87
2022-08-31 10:12:14,16.73,8.05,19.20,99.90,998868,29,20034,-86
2022-08-31 10:13:13,12.90,8.55,19.20,99.90,993225,29,20146,-87
2022-08-31 10:14:02,12.82,8.05,19.10,99.90,994922,29,20031,-86
2022-08-31 10:14:42,16.50,9.52,19.10,99.90,1000209,29,20026,-86
2022-08-31 10:15:18,14.82,8.98,19.00,99.90,1007110,29,20148,-87
2022-08-31 10:16:24,12.32,8.77,19.00,99.90,1004125,29,20053,-86
2022-08-31 10:17:01,11.85,8.80,18.90,99.90,1005175,29,20030,-86
2022-08-31 10:17:47,11.43,7.80,18.90,99.90,1005384,29,20034,-86
2022-08-31 10:18:38,13.77,8.75,18.90,99.90,1002916,29,20082,-87
2022-08-31 10:19:31,12.30,8.40,18.90,99.90,1005229,29,20105,-86
2022-08-31 10:20:07,14.95,8.98,19.00,99.90,1003452,29,20033,-86
2022-08-31 10:20:44,13.15,7.80,18.90,99.90,1004799,29,20037,-87
2022-08-31 10:21:25,15.30,8.73,18.90,99.90,1007208,29,20627,-87
2022-08-31 10:22:02,19.33,9.70,19.00,99.90,1004026,29,20995,-86
2022-08-31 10:22:45,14.38,8.65,19.00,99.90,1003353,29,20117,-87
2022-08-31 10:23:53,18.10,8.35,19.00,99.90,1000166,29,20587,-87
2022-08-31 10:24:32,16.33,9.02,18.90,99.90,1008719,29,20045,-86
2022-08-31 10:25:13,13.80,9.50,18.80,99.90,1005942,29,20025,-86
2022-08-31 10:25:54,13.52,9.38,18.90,99.90,1004080,29,20030,-87
2022-08-31 10:26:34,13.73,8.70,18.80,99.90,996417,29,20029,-86
2022-08-31 10:27:15,13.30,8.82,18.80,99.90,995565,29,20019,-87
2022-08-31 10:27:56,15.68,9.52,18.80,99.90,1004109,29,20033,-86
2022-08-31 10:28:40,13.55,9.02,18.90,99.90,1000308,29,20018,-86
2022-08-31 10:29:23,16.33,8.30,18.90,99.90,1002823,29,20480,-87
2022-08-31 10:30:05,13.70,9.13,18.90,99.90,999674,29,20018,-86
2022-08-31 10:31:06,15.02,8.00,18.90,99.90,1000192,29,20022,-87
2022-08-31 10:31:45,10.95,8.30,18.90,99.90,998848,29,20022,-87
2022-08-31 10:32:30,13.80,9.40,18.90,99.90,1004629,29,20021,-87
2022-08-31 10:33:01,14.07,8.38,18.90,99.90,1002715,29,20014,-85
2022-08-31 10:34:16,12.98,9.00,19.00,99.90,1004935,29,20052,-87
2022-08-31 10:35:04,17.45,9.02,19.00,99.90,1005255,29,20108,-86
2022-08-31 10:35:57,13.95,8.82,19.00,99.90,1003987,29,20197,-87
2022-08-31 10:36:35,14.15,8.73,19.00,99.90,1000135,29,20087,-86
2022-08-31 10:37:30,15.02,8.73,19.00,99.90,998492,29,20018,-86
2022-08-31 10:38:07,15.38,8.65,19.00,99.90,1003355,29,20043,-85
2022-08-31 10:38:43,15.68,8.57,19.00,99.90,1004207,29,20026,-87
2022-08-31 10:39:53,19.48,10.27,19.00,99.90,1000115,29,20034,-87
2022-08-31 10:40:35,15.98,8.73,18.90,99.90,998017,29,20053,-86
2022-08-31 10:41:16,15.15,9.02,18.90,99.90,998592,29,20189,-85
2022-08-31 10:41:50,13.18,9.02,19.00,99.90,1000014,29,20556,-86
2022-08-31 10:42:25,11.75,8.57,19.00,99.90,1001247,29,20025,-86
2022-08-31 10:43:17,12.50,8.48,18.90,99.90,1000356,29,20501,-85
2022-08-31 10:44:22,15.85,8.95,19.00,99.90,1000217,29,20098,-87
2022-08-31 10:44:58,13.95,9.43,19.00,99.90,1003809,29,20097,-87
2022-08-31 10:45:33,15.95,9.02,19.00,99.90,997444,29,20749,-87
2022-08-31 10:46:05,12.85,8.93,19.00,99.90,995957,29,20576,-87
2022-08-31 10:46:35,19.13,9.30,18.90,99.90,1000185,29,20022,-87
2022-08-31 10:47:06,18.00,10.15,18.90,99.90,1000798,29,20030,-87
2022-08-31 10:47:45,20.90,9.48,18.90,99.90,998030,29,20508,-86
2022-08-31 10:48:26,16.98,9.13,18.90,99.90,994357,29,20019,-86
2022-08-31 10:48:58,12.43,9.27,18.90,99.90,995960,29,20035,-86
2022-08-31 10:49:29,13.38,9.05,18.90,99.90,998892,29,20171,-87
2022-08-31 10:50:02,16.42,9.23,18.90,99.90,1005346,29,20476,-86
2022-08-31 10:51:08,20.00,9.05,18.90,99.90,997031,29,20029,-87
2022-08-31 10:52:02,15.32,8.85,18.90,99.90,1003578,29,20037,-87
2022-08-31 10:52:41,11.50,8.68,18.90,99.90,1003522,29,20448,-86
2022-08-31 10:53:31,14.60,9.60,18.80,99.90,1000271,29,20647,-87
2022-08-31 10:54:27,15.73,10.10,18.80,99.90,1003842,29,20026,-86
2022-08-31 10:55:12,16.75,9.05,18.80,99.90,1003718,29,20410,-86
2022-08-31 10:55:50,17.92,9.23,18.70,99.90,1003615,29,20121,-87
2022-08-31 10:56:36,13.73,9.40,18.70,99.90,996204,29,20062,-87
2022-08-31 10:57:40,14.50,8.80,18.70,99.90,994762,29,20027,-87
2022-08-31 10:58:39,16.30,9.88,18.70,99.90,999894,29,20022,-86
2022-08-31 10:59:27,13.52,8.70,18.70,99.90,1007648,29,20037,-87
2022-08-31 11:00:38,15.05,9.18,18.60,99.90,1005566,29,20022,-86
2022-08-31 11:01:13,18.08,9.55,18.60,99.90,1007455,29,20511,-86
2022-08-31 11:02:06,20.60,8.55,18.60,99.90,1002143,29,20022,-86
2022-08-31 11:02:45,14.27,9.07,18.60,99.90,1004326,29,20067,-86
2022-08-31 11:03:34,16.75,9.25,18.60,99.90,1007221,29,20009,-86
2022-08-31 11:04:33,17.38,9.25,18.60,99.90,1003716,29,20029,-87
2022-08-31 11:05:42,12.10,8.20,18.60,99.90,1001736,29,20030,-87
2022-08-31 11:06:19,14.52,8.48,18.60,99.90,999943,29,20030,-87
2022-08-31 11:07:06,15.13,9.25,18.60,99.90,998267,29,20026,-87
2022-08-31 11:08:02,14.60,9.52,18.60,99.90,996422,29,20547,-86
2022-08-31 11:09:01,15.18,8.50,18.60,99.90,999946,29,20033,-87
2022-08-31 11:09:53,13.95,8.63,18.70,99.90,1009956,29,20041,-87
2022-08-31 11:10:46,13.00,8.43,18.60,99.90,1007606,29,20100,-87
2022-08-31 11:11:34,13.38,8.25,18.70,99.90,1001849,29,20030,-87
2022-08-31 11:12:12,15.13,8.63,18.70,99.90,1001299,29,20029,-86
2022-08-31 11:12:51,15.25,9.43,18.70,99.90,996168,29,20042,-87
2022-08-31 11:13:59,15.43,8.68,18.70,99.90,1002839,29,20400,-86
2022-08-31 11:14:44,12.82,8.98,18.70,99.90,999695,29,20026,-87
2022-08-31 11:15:21,13.23,9.25,18.70,99.90,1003140,29,20097,-86
2022-08-31 11:16:06,13.82,8.57,18.70,99.90,999976,29,20120,-87
2022-08-31 11:17:04,14.57,9.15,18.70,99.90,1003936,29,20081,-86
2022-08-31 11:17:38,12.38,8.02,18.70,99.90,1007013,29,20589,-85
2022-08-31 11:18:49,14.30,9.20,18.60,99.90,1002643,29,20034,-87
2022-08-31 11:19:55,14.75,8.95,18.50,99.90,1005464,29,20029,-87
2022-08-31 11:20:40,14.27,9.10,18.50,99.90,1004708,29,20123,-86
2022-08-31 11:21:41,13.73,8.63,18.50,99.90,1007876,29,20033,-88
2022-08-31 11:22:39,15.45,9.00,18.50,99.90,1004777,29,20498,-86
2022-08-31 11:23:37,15.20,8.82,18.50,99.90,1005120,29,20040,-85
2022-08-31 11:24:19,17.08,9.45,18.50,99.90,1000720,29,20567,-87
2022-08-31 11:25:06,16.05,9.00,18.50,99.90,1007382,29,20033,-86
2022-08-31 11:25:57,15.30,8.90,18.50,99.90,1007647,29,20031,-87
2022-08-31 11:26:45,15.40,8.82,18.50,99.90,1006991,29,20709,-87
2022-08-31 11:27:18,17.15,8.93,18.50,99.90,1003790,29,20081,-87
2022-08-31 11:28:01,15.15,9.77,18.50,99.90,1007793,29,20022,-87
2022-08-31 11:28:57,13.82,9.05,18.40,99.90,1003875,29,20472,-87
2022-08-31 11:29:55,14.07,9.13,18.40,99.90,997443,29,20022,-87
2022-08-31 11:30:31,16.02,9.93,18.40,99.90,998897,29,20075,-87
2022-08-31 11:31:13,12.93,9.30,18.40,99.90,1000623,29,20618,-86
2022-08-31 11:31:45,17.92,9.10,18.30,99.90,1003826,29,20387,-87
2022-08-31 11:32:23,15.40,9.50,18.30,99.90,999970,29,20430,-87
2022-08-31 11:33:06,14.77,9.88,18.40,99.90,998572,29,20018,-85
2022-08-31 11:33:38,17.90,10.38,18.40,99.90,1006806,29,20025,-86
2022-08-31 11:34:23,13.20,9.50,18.40,99.90,996062,29,20029,-86
2022-08-31 11:34:57,15.25,9.52,18.40,99.90,995356,29,20114,-85
2022-08-31 11:35:47,15.80,9.27,18.40,99.90,996285,29,20091,-87
2022-08-31 11:36:46,15.07,9.48,18.40,99.90,999803,29,20563,-86
2022-08-31 11:37:51,19.90,10.05,18.30,99.90,999909,29,20549,-86
2022-08-31 11:38:45,18.00,10.98,18.30,99.90,1007782,29,20498,-87
2022-08-31 11:39:34,15.90,8.98,18.30,99.90,1014615,29,20027,-86
2022-08-31 11:40:09,16.05,9.98,18.30,99.90,1009952,29,20028,-86
2022-08-31 11:40:43,15.27,9.23,18.30,99.90,1011105,29,20024,-85
2022-08-31 11:41:38,18.42,10.32,18.20,99.90,1006990,29,20526,-86
2022-08-31 11:42:18,14.23,9.73,18.10,99.90,999917,29,20074,-86
2022-08-31 11:42:48,13.75,9.10,18.10,99.90,1004212,29,20459,-86
2022-08-31 11:43:31,14.20,9.15,18.10,99.90,1007594,29,20029,-86
2022-08-31 11:44:03,14.63,9.27,18.10,99.90,1006227,29,20032,-86
2022-08-31 11:44:38,14.38,10.02,18.10,99.90,999650,29,20048,-86
2022-08-31 11:45:25,15.98,9.73,18.10,99.90,998505,29,20077,-87
2022-08-31 11:46:00,15.70,10.50,18.10,99.90,1000011,29,20513,-87
2022-08-31 11:46:37,15.80,10.43,18.10,99.90,999891,29,20026,-86
2022-08-31 11:47:28,14.63,10.07,18.10,99.90,1007119,29,20013,-87
2022-08-31 11:47:59,13.40,10.25,18.10,99.90,1002740,29,20018,-88
2022-08-31 11:48:56,13.00,9.38,18.10,99.90,996265,29,20018,-87
2022-08-31 11:49:42,14.75,10.02,18.10,99.90,996237,29,20164,-86
2022-08-31 11:50:22,14.93,9.65,18.10,99.90,1002213,29,20022,-86
2022-08-31 11:51:01,15.05,9.25,18.00,99.90,1007713,29,20024,-86
2022-08-31 11:51:37,20.77,9.95,18.00,99.90,1003800,29,20511,-87
2022-08-31 11:52:33,13.15,9.68,18.00,99.90,1003703,29,20402,-86
2022-08-31 11:53:31,16.63,10.05,18.00,99.90,1003853,29,20183,-87
2022-08-31 11:54:10,15.95,10.07,18.00,99.90,1000796,29,20034,-86
2022-08-31 11:54:47,16.15,10.02,18.00,99.90,1000295,29,20118,-86
2022-08-31 11:55:47,14.15,10.20,18.00,99.90,1003845,29,20504,-86
2022-08-31 11:56:46,17.70,9.53,18.00,99.90,999830,29,20022,-86
2022-08-31 11:57:23,14.43,10.18,18.00,99.90,1005482,29,20241,-86
2022-08-31 11:58:06,16.60,10.07,18.00,99.90,1000876,29,20018,-85
2022-08-31 11:58:38,13.70,9.35,18.00,99.90,1003733,29,20022,-85
2022-08-31 11:59:32,14.40,9.07,18.00,99.90,1003823,29,20512,-85
2022-08-31 12:00:18,17.27,9.82,18.00,99.90,997780,29,20392,-86
2022-08-31 12:00:57,14.35,9.77,18.00,99.90,1003640,29,20492,-86
2022-08-31 12:01:33,17.33,9.70,18.00,99.90,996236,29,20022,-86
2022-08-31 12:02:19,17.60,10.20,18.10,99.90,995599,29,20624,-86
2022-08-31 12:03:08,13.82,9.85,18.10,99.90,998905,29,20022,-86
2022-08-31 12:03:42,17.50,10.60,18.10,99.90,1003585,29,20021,-87
2022-08-31 12:04:40,14.73,9.60,18.10,99.90,1001427,29,20014,-87
2022-08-31 12:05:11,20.17,10.23,18.10,99.90,1000076,29,20018,-86
2022-08-31 12:05:49,18.58,10.13,18.10,99.90,996235,29,20022,-87
2022-08-31 12:06:32,14.70,9.98,18.10,99.90,992703,29,20044,-87
2022-08-31 12:07:03,19.73,10.38,18.10,99.90,994118,29,20031,-87
2022-08-31 12:07:46,17.15,10.77,18.10,99.90,998438,29,20029,-86
2022-08-31 12:08:17,16.52,10.32,18.10,99.90,1003020,29,20096,-87
2022-08-31 12:08:51,16.92,10.82,18.10,99.90,997917,29,20121,-87
2022-08-31 12:09:22,18.20,10.38,18.10,99.90,999924,29,20480,-87
2022-08-31 12:10:25,14.35,9.80,18.10,99.90,992386,29,20027,-85
2022-08-31 12:11:11,16.52,9.77,18.10,99.90,996435,29,20396,-86
2022-08-31 12:12:05,14.70,9.18,18.10,99.90,1004469,29,20034,-87
2022-08-31 12:12:54,15.40,9.80,18.10,99.90,1004794,29,20022,-87
2022-08-31 12:13:36,13.70,10.30,18.10,99.90,1000092,29,20071,-87
2022-08-31 12:14:49,15.45,10.10,18.10,99.90,995732,29,20033,-86
2022-08-31 12:15:23,13.98,9.77,18.10,99.90,1004424,29,20025,-86
2022-08-31 12:16:13,17.15,10.63,18.10,99.90,1005651,29,20077,-86
2022-08-31 12:16:45,18.27,11.13,18.10,99.90,1000161,29,20027,-86
2022-08-31 12:17:26,17.45,10.48,18.00,99.90,1002552,29,20037,-87
2022-08-31 12:18:29,20.58,11.82,18.00,99.90,1000493,29,20078,-86
2022-08-31 12:19:50,19.15,10.57,18.00,99.90,1003026,29,20440,-86
2022-08-31 12:21:03,15.35,10.07,18.00,99.90,1007416,29,20065,-86
2022-08-31 12:21:55,17.48,10.15,17.90,99.90,1011537,29,20032,-87
2022-08-31 12:23:08,18.92,11.10,17.90,99.90,1011467,29,20112,-87
2022-08-31 12:24:05,14.15,10.48,17.90,99.90,1007760,29,20029,-87
2022-08-31 12:25:00,17.83,11.88,17.90,99.90,1003464,29,20553,-87
2022-08-31 12:25:51,15.27,10.95,17.90,99.90,1001271,29,20496,-87
2022-08-31 12:26:48,17.27,11.77,17.80,99.90,995945,29,20113,-86
2022-08-31 12:27:38,17.90,11.90,17.90,99.90,996389,29,20033,-87
2022-08-31 12:28:43,17.45,11.15,17.90,99.90,1002352,29,20026,-87
2022-08-31 12:29:30,16.17,11.45,17.90,99.90,1003746,29,20620,-86
2022-08-31 12:30:19,13.80,10.38,18.00,99.90,999346,29,20022,-87
2022-08-31 12:30:53,15.57,10.82,18.00,99.90,997385,29,20022,-87
2022-08-31 12:31:24,19.90,12.05,18.00,99.90,1000812,29,20613,-87
2022-08-31 12:32:22,17.85,11.70,18.00,99.90,1003575,29,20033,-84
2022-08-31 12:32:56,18.20,11.75,18.00,99.90,1003233,29,20072,-85
2022-08-31 12:33:29,17.42,12.57,18.00,99.90,1000077,29,20097,-87
2022-08-31 12:34:10,20.27,12.35,17.90,99.90,1002167,29,20030,-86
2022-08-31 12:35:20,18.90,12.38,17.90,99.90,998846,29,20516,-87
2022-08-31 12:36:10,23.65,13.15,17.90,99.90,998117,29,20453,-88
2022-08-31 12:36:40,15.60,11.30,17.90,99.90,1008130,29,20096,-87
2022-08-31 12:37:20,16.05,11.85,17.90,99.90,1004355,29,20262,-88
2022-08-31 12:38:07,17.60,11.38,17.90,99.90,1000478,29,20129,-86
2022-08-31 12:38:38,23.75,12.25,17.90,99.90,1000284,29,20026,-87
2022-08-31 12:39:27,19.30,12.77,17.90,99.90,1004457,29,20523,-87
2022-08-31 12:40:15,15.73,10.88,17.90,99.90,1000619,29,20022,-86
2022-08-31 12:40:56,21.90,12.02,17.80,99.90,1001449,29,20029,-87
2022-08-31 12:41:28,18.23,11.85,17.70,99.90,1000821,29,20404,-87
2022-08-31 12:42:03,16.90,11.85,17.70,99.90,999976,29,20018,-87
2022-08-31 12:42:57,15.52,12.00,17.70,99.90,1002935,29,20037,-88
2022-08-31 12:43:37,17.42,11.45,17.70,99.90,997053,29,20546,-87
2022-08-31 12:44:09,16.95,11.35,17.70,99.90,998402,29,20022,-87
2022-08-31 12:44:50,17.67,12.20,17.60,99.90,992942,29,20522,-88
2022-08-31 12:45:37,20.80,13.27,17.70,99.90,1000659,29,20029,-86
2022-08-31 12:46:16,17.83,11.65,17.70,99.90,999152,29,20018,-88
2022-08-31 12:46:56,17.10,11.82,17.70,99.90,1000776,29,20026,-87
2022-08-31 12:47:40,19.65,12.20,17.70,99.90,999913,29,20513,-87
2022-08-31 12:48:22,21.42,12.88,17.60,99.90,996418,29,20507,-85
2022-08-31 12:49:15,18.92,12.27,17.70,99.90,993970,29,20030,-85
2022-08-31 12:49:49,19.23,12.25,17.70,99.90,993904,29,20022,-88
2022-08-31 12:50:46,18.10,11.90,17.70,99.90,997110,29,20023,-88
2022-08-31 12:51:38,15.38,12.23,17.70,99.90,1000541,29,20473,-89
2022-08-31 12:52:11,21.58,12.65,17.70,99.90,1005634,29,20029,-88
2022-08-31 12:53:11,20.85,12.35,17.70,99.90,1004762,29,20025,-89
2022-08-31 12:53:44,16.98,12.63,17.70,99.90,999924,29,20034,-88
2022-08-31 12:54:37,22.20,13.10,17.70,99.90,997393,29,20669,-89
2022-08-31 12:55:22,15.45,11.60,17.80,99.90,993601,29,20058,-88
2022-08-31 12:56:07,18.92,12.85,17.70,99.90,1001661,29,20021,-87
2022-08-31 12:57:07,19.05,12.50,17.70,99.90,996951,29,20413,-89
2022-08-31 12:58:05,19.80,12.57,17.70,99.90,1004726,29,20029,-89
2022-08-31 12:58:52,17.40,12.52,17.70,99.90,1007472,29,20573,-88
2022-08-31 12:59:35,22.10,12.05,17.70,99.90,1000972,29,20026,-88
2022-08-31 13:00:31,17.98,12.98,17.80,99.90,1000901,29,20022,-88
2022-08-31 13:01:11,20.15,12.23,17.80,99.90,1003256,29,20038,-88
2022-08-31 13:01:46,17.75,12.68,17.80,99.90,1004312,29,20791,-88
2022-08-31 13:02:19,18.70,13.45,17.80,99.90,999538,29,20638,-89
2022-08-31 13:02:54,17.35,12.52,17.80,99.90,1001078,29,20026,-88
2022-08-31 13:03:28,20.02,12.77,17.90,99.90,1008640,29,20051,-88
2022-08-31 13:04:00,24.17,12.65,17.80,99.90,1001955,29,20025,-88
2022-08-31 13:04:31,24.77,12.95,17.80,99.90,1000872,29,20412,-89
2022-08-31 13:05:03,17.65,12.32,17.80,99.90,997676,29,20021,-89
2022-08-31 13:05:37,20.67,12.65,17.80,99.90,998232,29,20448,-88
2022-08-31 13:06:12,19.08,12.93,17.80,99.90,997555,29,20022,-89
2022-08-31 13:06:47,21.08,12.20,17.80,99.90,994554,29,20517,-89
2022-08-31 13:07:35,18.13,11.63,17.80,99.90,1000171,29,20105,-89
2022-08-31 13:08:23,19.00,12.52,17.90,99.90,996986,29,20075,-89
2022-08-31 13:08:54,18.35,12.88,17.90,99.90,1001431,29,20097,-87
2022-08-31 13:09:30,21.70,12.75,17.90,99.90,1000846,29,20109,-89
2022-08-31 13:10:09,17.48,11.98,17.90,99.90,1006793,29,20503,-89
2022-08-31 13:10:39,17.88,12.02,17.90,99.90,1004652,29,20021,-89
2022-08-31 13:11:28,20.20,13.13,17.90,99.90,1004542,29,20022,-89
2022-08-31 13:12:00,17.20,12.48,18.00,99.90,1004452,29,20555,-89
2022-08-31 13:12:31,20.20,11.75,18.00,99.90,1004595,29,20022,-89
2022-08-31 13:13:07,18.63,13.68,18.00,99.90,1004539,29,20022,-88
2022-08-31 13:13:37,21.58,12.73,18.00,99.90,997001,29,20023,-90
2022-08-31 13:14:32,24.58,12.30,18.00,99.90,993191,29,20050,-89
2022-08-31 13:15:07,17.00,12.07,18.00,99.90,995438,29,20033,-89
2022-08-31 13:15:41,17.42,12.02,18.00,99.90,993385,29,20793,-89
2022-08-31 13:16:12,18.52,12.35,18.00,99.90,1000778,29,20091,-89
2022-08-31 13:16:53,15.63,11.23,18.00,99.90,999933,29,20030,-90
2022-08-31 13:17:24,19.00,12.88,18.10,99.90,998935,29,20034,-90
2022-08-31 13:17:55,25.80,13.45,18.10,99.90,999385,29,20026,-90
2022-08-31 13:18:28,17.58,12.25,18.10,99.90,997964,29,20109,-88
2022-08-31 13:19:04,20.55,12.85,18.10,99.90,1001457,29,20078,-89
2022-08-31 13:19:35,21.90,12.63,18.10,99.90,1002082,29,20075,-89
2022-08-31 13:20:07,17.00,12.00,18.10,99.90,1000824,29,20033,-86
2022-08-31 13:20:42,17.27,10.93,18.10,99.90,993284,29,20047,-88
2022-08-31 13:21:20,21.38,12.43,18.10,99.90,997591,29,20035,-89
2022-08-31 13:21:57,16.50,12.60,18.10,99.90,999110,29,20022,-86
2022-08-31 13:22:40,16.75,11.30,18.10,99.90,1007150,29,20037,-87
2022-08-31 13:23:25,15.50,11.48,18.10,99.90,1007505,29,20021,-89
2022-08-31 13:24:06,15.43,11.10,18.20,99.90,1008485,29,20072,-89
2022-08-31 13:24:40,17.17,10.98,18.20,99.90,1004592,29,20026,-87
2022-08-31 13:25:31,16.27,11.88,18.30,99.90,1004556,29,20511,-89
2022-08-31 13:26:19,17.52,11.48,18.30,99.90,1004526,29,20033,-89
2022-08-31 13:27:22,15.75,10.93,18.30,99.90,1001703,29,20017,-88
2022-08-31 13:27:53,15.88,10.70,18.30,99.90,1002410,29,20454,-88
2022-08-31 13:28:28,15.32,10.45,18.40,99.90,1000964,29,20117,-88
2022-08-31 13:29:02,15.38,10.07,18.30,99.90,1000783,29,20060,-88
2022-08-31 13:29:40,14.63,9.82,18.40,99.90,998160,29,20060,-89
2022-08-31 13:30:17,18.35,10.20,18.30,99.90,1002661,29,20033,-89
2022-08-31 13:31:08,13.88,10.55,18.30,99.90,1006848,29,20022,-90
2022-08-31 13:31:51,13.15,10.05,18.30,99.90,1008505,29,20017,-89
2022-08-31 13:32:29,15.85,9.88,18.40,99.90,999414,29,20026,-88
2022-08-31 13:33:07,17.88,10.65,18.40,99.90,996892,29,20448,-88
2022-08-31 13:33:39,16.83,10.68,18.40,99.90,993240,29,20083,-89
2022-08-31 13:34:09,21.13,10.63,18.40,99.90,993260,29,20113,-88
2022-08-31 13:34:41,16.42,10.25,18.40,99.90,996075,29,20592,-88
2022-08-31 13:35:17,15.82,10.13,18.50,99.90,1000674,29,20022,-89
2022-08-31 13:35:54,16.60,10.57,18.50,99.90,997000,29,20035,-90
2022-08-31 13:36:31,16.30,10.32,18.50,99.90,1002553,29,20492,-88
2022-08-31 13:37:02,19.10,11.43,18.50,99.90,998978,29,20026,-89
2022-08-31 13:37:38,17.45,11.20,18.60,99.90,994808,29,20122,-90
2022-08-31 13:38:10,14.40,10.73,18.60,99.90,996912,29,20525,-88
2022-08-31 13:38:52,15.23,10.30,18.50,99.90,998010,29,20049,-89
2022-08-31 13:39:27,15.60,10.55,18.60,99.90,999257,29,20583,-88
2022-08-31 13:40:05,13.75,9.55,18.60,99.90,999209,29,20030,-89
2022-08-31 13:40:38,14.82,10.00,18.60,99.90,993190,29,20035,-89
2022-08-31 13:41:27,13.23,9.93,18.50,99.90,996880,29,20038,-89
2022-08-31 13:42:08,19.77,9.98,18.50,99.90,1000766,29,20030,-88
2022-08-31 13:42:44,16.90,10.07,18.50,99.90,1000720,29,20101,-88
2022-08-31 13:43:25,13.70,9.45,18.60,99.90,1000037,29,20026,-89
2022-08-31 13:44:00,14.68,9.50,18.60,99.90,1000673,29,20026,-88
2022-08-31 13:44:38,16.42,9.73,18.50,99.90,1000686,29,20033,-88
2022-08-31 13:45:30,16.55,9.80,18.60,99.90,1003539,29,20044,-88
2022-08-31 13:46:01,13.77,9.85,18.60,99.90,1004504,29,20029,-89
2022-08-31 13:46:35,16.08,10.15,18.60,99.90,1004485,29,20022,-89
2022-08-31 13:47:19,13.10,9.57,18.60,99.90,1003522,29,20082,-87
2022-08-31 13:47:53,14.07,9.43,18.70,99.90,1004471,29,20448,-89
2022-08-31 13:48:30,13.32,9.57,18.60,99.90,1006982,29,20021,-89
2022-08-31 13:49:04,12.25,9.75,18.50,99.90,1000127,29,20091,-88
2022-08-31 13:49:37,17.45,9.75,18.50,99.90,1000358,29,20445,-88
2022-08-31 13:50:17,15.93,10.20,18.50,99.90,1004472,29,20550,-87
2022-08-31 13:50:50,18.00,10.57,18.50,99.90,1004945,29,20373,-86
2022-08-31 13:51:23,12.50,9.27,18.50,99.90,1008212,29,20120,-88
2022-08-31 13:51:54,11.77,9.15,18.50,99.90,1004682,29,20396,-87
2022-08-31 13:52:29,18.05,9.68,18.50,99.90,1005122,29,20021,-88
2022-08-31 13:53:04,13.70,9.40,18.50,99.90,1008469,29,20387,-88
2022-08-31 13:54:03,15.50,8.95,18.50,99.90,1007030,29,20029,-87
2022-08-31 13:54:35,14.82,8.65,18.50,99.90,1004580,29,20025,-89
2022-08-31 13:55:11,13.68,9.00,18.60,99.90,1000607,29,20022,-88
2022-08-31 13:55:43,13.98,9.65,18.60,99.90,996887,29,20045,-87
2022-08-31 13:56:56,12.52,9.13,18.60,99.90,997925,29,20022,-88
2022-08-31 13:57:28,15.88,8.45,18.60,99.90,1013523,29,20039,-87
2022-08-31 13:58:05,16.58,9.65,18.60,99.90,1010210,29,20036,-89
2022-08-31 13:58:39,15.13,9.55,18.70,99.90,1008321,29,20029,-89
2022-08-31 13:59:27,11.55,8.60,18.60,99.90,1004931,29,20030,-89
2022-08-31 14:00:34,15.15,8.95,18.70,99.90,997967,29,20099,-88
2022-08-31 14:01:23,14.32,9.60,18.60,99.90,1000802,29,20090,-87
2022-08-31 14:01:55,13.38,9.40,18.60,99.90,999713,29,20069,-86
2022-08-31 14:02:28,17.65,9.40,18.60,99.90,1000413,29,20038,-86
2022-08-31 14:03:32,12.00,9.45,18.60,99.90,999699,29,20422,-86
2022-08-31 14:04:03,14.95,9.75,18.70,99.90,998366,29,20645,-87
2022-08-31 14:04:42,16.73,9.27,18.60,99.90,1001008,29,20021,-88
2022-08-31 14:05:35,12.95,8.73,18.70,99.90,1004517,29,20032,-89
2022-08-31 14:06:22,13.60,9.20,18.70,99.90,1008151,29,20029,-89
2022-08-31 14:06:53,14.23,8.90,18.80,99.90,1004412,29,20400,-86
2022-08-31 14:07:27,11.70,8.70,18.80,99.90,1000582,29,20042,-87
2022-08-31 14:08:03,15.93,9.52,18.90,99.90,1000713,29,20037,-89
2022-08-31 14:08:35,11.95,8.45,18.80,99.90,995592,29,20027,-88
2022-08-31 14:09:15,13.35,9.68,18.90,99.90,1001945,29,20616,-88
2022-08-31 14:09:53,13.10,8.18,18.90,99.90,996913,29,20027,-85
2022-08-31 14:10:41,12.85,8.93,19.00,99.90,1003029,29,20125,-86
2022-08-31 14:11:13,16.90,8.95,18.90,99.90,1000704,29,20022,-89
2022-08-31 14:11:52,11.55,8.77,19.00,99.90,1005426,29,20037,-89
2022-08-31 14:12:45,12.80,9.23,19.00,99.90,1007961,29,20029,-86
2022-08-31 14:13:19,12.60,8.30,19.00,99.90,1004418,29,20063,-87
2022-08-31 14:13:51,13.27,8.25,19.00,99.90,1000634,29,20097,-89
2022-08-31 14:14:28,9.75,7.97,19.10,99.90,1000282,29,20748,-89
2022-08-31 14:15:19,12.95,8.73,19.10,99.90,1000360,29,20021,-89
2022-08-31 14:15:55,9.80,7.78,19.10,99.90,1000506,29,20078,-88
2022-08-31 14:16:35,13.15,8.77,19.10,99.90,1004391,29,20512,-88
2022-08-31 14:17:14,11.60,8.00,19.10,99.90,1000110,29,20029,-87
2022-08-31 14:17:55,14.80,8.75,19.10,99.90,993036,29,20034,-87
2022-08-31 14:18:41,14.85,9.18,19.10,99.90,993082,29,20022,-88
2022-08-31 14:19:28,11.35,8.35,19.00,99.90,995990,29,20027,-87
2022-08-31 14:20:24,10.32,8.05,18.90,99.90,991174,29,20084,-87
2022-08-31 14:21:09,13.13,8.68,18.90,99.90,1003780,29,20030,-88
2022-08-31 14:21:41,14.23,8.32,18.90,99.90,1006995,29,20090,-87
2022-08-31 14:22:31,13.80,8.30,18.90,99.90,1012094,29,20021,-88
2022-08-31 14:23:23,12.02,7.75,18.90,99.90,1004470,29,20037,-88
2022-08-31 14:24:00,9.88,7.57,19.00,99.90,1004443,29,20455,-85
2022-08-31 14:24:31,11.88,7.35,19.00,99.90,1004509,29,20052,-87
2022-08-31 14:25:02,12.93,8.70,19.00,99.90,1007994,29,20024,-88
2022-08-31 14:25:33,11.23,7.22,19.10,99.90,1004477,29,20045,-88
2022-08-31 14:26:14,9.70,7.18,19.10,99.90,1000432,29,20055,-88
2022-08-31 14:26:45,13.98,8.25,19.00,99.90,998148,29,20030,-88
2022-08-31 14:27:16,11.63,8.45,19.10,99.90,1004220,29,20096,-89
2022-08-31 14:27:47,12.60,7.93,19.10,99.90,1002173,29,20580,-88
2022-08-31 14:28:22,11.27,7.65,19.10,99.90,1004632,29,20029,-88
2022-08-31 14:28:59,14.32,8.05,19.10,99.90,1007100,29,20029,-86
2022-08-31 14:29:32,12.18,8.10,19.10,99.90,1009758,29,20060,-88
2022-08-31 14:30:07,11.80,8.45,19.20,99.90,1006090,29,20534,-88
2022-08-31 14:30:38,13.02,7.93,19.20,99.90,1002038,29,20025,-87
2022-08-31 14:31:21,15.70,8.40,19.20,99.90,1001533,29,20508,-87
2022-08-31 14:31:52,12.80,8.65,19.20,99.90,1006281,29,20018,-87
2022-08-31 14:32:23,11.82,9.48,19.20,99.90,1004096,29,20073,-87
2022-08-31 14:32:57,12.75,7.65,19.20,99.90,1002882,29,20411,-86
2022-08-31 14:33:27,9.80,7.78,19.20,99.90,1004486,29,20022,-88
2022-08-31 14:34:22,11.77,8.07,19.20,99.90,1004327,29,20495,-87
2022-08-31 14:34:53,12.18,8.80,19.30,99.90,1011472,29,20021,-86
2022-08-31 14:35:26,12.57,8.93,19.30,99.90,1008037,29,20017,-88
2022-08-31 14:35:57,12.68,8.23,19.30,99.90,1007717,29,20116,-86
2022-08-31 14:36:32,13.00,8.95,19.30,99.90,1004345,29,20064,-86
2022-08-31 14:37:05,13.27,8.70,19.40,99.90,1004431,29,20027,-88
2022-08-31 14:37:36,12.30,8.35,19.40,99.90,1001582,29,20424,-87
2022-08-31 14:38:07,12.27,8.98,19.40,99.90,1007266,29,20017,-88
2022-08-31 14:38:38,14.48,9.07,19.40,99.90,1011570,29,20017,-89
2022-08-31 14:39:09,13.38,9.52,19.40,99.90,1008201,29,20013,-88
2022-08-31 14:39:45,12.45,9.35,19.40,99.90,1004346,29,20014,-87
2022-08-31 14:40:15,12.68,8.65,19.40,99.90,1000293,29,20042,-89
2022-08-31 14:40:48,11.20,8.27,19.50,99.90,1000371,29,20041,-89
2022-08-31 14:41:30,11.07,9.00,19.50,99.90,997713,29,20050,-88
2022-08-31 14:42:17,12.30,8.57,19.50,99.90,1000367,29,21895,-88
2022-08-31 14:42:48,12.25,9.13,19.60,99.90,1000527,29,20501,-88
2022-08-31 14:43:18,11.90,8.77,19.60,99.90,1004291,29,20017,-88
2022-08-31 14:43:49,12.55,8.38,19.70,99.90,1004375,29,20024,-86
2022-08-31 14:44:23,11.43,8.27,19.70,99.90,1000536,29,20204,-87
2022-08-31 14:45:01,15.13,8.30,19.70,99.90,992810,29,20023,-89
2022-08-31 14:45:33,10.20,7.85,19.70,99.90,1000506,29,20022,-89
2022-08-31 14:46:05,11.57,7.97,19.70,99.90,996575,29,20025,-85
2022-08-31 14:46:38,11.32,8.32,19.80,99.90,992984,29,20027,-90
2022-08-31 14:47:10,14.88,8.45,19.80,99.90,999583,29,20014,-88
2022-08-31 14:47:41,11.07,8.35,19.90,99.90,1000484,29,20481,-88
2022-08-31 14:48:15,12.93,8.52,19.90,99.90,999835,29,20105,-87
2022-08-31 14:48:46,11.32,7.85,19.90,99.90,993090,29,20098,-89
2022-08-31 14:49:17,10.43,7.80,19.90,99.90,997000,29,20026,-89
2022-08-31 14:49:48,13.25,8.57,19.90,99.90,1000545,29,20086,-88
2022-08-31 14:50:24,10.45,8.52,20.00,99.90,1000179,29,20115,-86
2022-08-31 14:50:54,10.40,8.35,20.00,99.90,1001339,29,20014,-88
2022-08-31 14:51:26,12.73,7.78,20.10,99.90,1004263,29,20018,-89
2022-08-31 14:52:02,11.32,7.85,20.10,99.90,1005302,29,20017,-88
2022-08-31 14:52:40,13.48,8.98,20.10,99.90,1003459,29,20021,-88
2022-08-31 14:53:11,10.00,7.97,20.00,99.90,1004279,29,20052,-87
2022-08-31 14:53:41,16.60,8.25,20.00,99.90,1002154,29,20025,-87
2022-08-31 14:54:14,12.98,8.07,20.00,99.90,1001588,29,20392,-87
2022-08-31 14:54:46,15.32,9.80,20.00,99.90,1000755,29,20393,-87
2022-08-31 14:55:18,12.75,8.18,20.00,99.90,1004092,29,20018,-89
2022-08-31 14:55:49,10.30,7.85,20.00,99.90,997515,29,20033,-87
2022-08-31 14:56:25,12.70,8.18,19.90,99.90,1000337,29,20029,-88
2022-08-31 14:56:57,11.30,8.52,19.90,99.90,997438,29,20505,-86
2022-08-31 14:57:31,11.57,8.23,19.80,99.90,1008202,29,20021,-88
2022-08-31 14:58:07,14.68,7.88,19.70,99.90,1004441,29,20017,-89
2022-08-31 14:58:40,13.02,8.20,19.70,99.90,1004299,29,20081,-88
2022-08-31 14:59:15,12.00,8.90,19.70,99.90,997984,29,20038,-86
2022-08-31 14:59:46,13.52,8.60,19.80,99.90,1002045,29,20018,-89
2022-08-31 15:00:20,11.05,8.70,19.80,99.90,1003846,29,20076,-88
2022-08-31 15:00:51,13.48,9.27,19.80,99.90,1004445,29,20073,-88
2022-08-31 15:01:22,12.48,8.30,19.80,99.90,1004132,29,20087,-87
2022-08-31 15:01:56,11.25,8.45,19.80,99.90,1001480,29,20109,-86
2022-08-31 15:02:34,14.10,8.70,19.80,99.90,1000430,29,20074,-88
2022-08-31 15:03:05,13.55,9.13,19.80,99.90,1002599,29,20564,-88
2022-08-31 15:03:42,16.33,10.52,19.90,99.90,1000517,29,20082,-88
2022-08-31 15:04:16,15.73,9.32,19.90,99.90,1004927,29,20648,-88
2022-08-31 15:04:47,11.80,8.98,19.90,99.90,1005632,29,20108,-88
2022-08-31 15:05:22,14.93,8.55,19.90,99.90,1008158,29,20047,-87
2022-08-31 15:05:53,10.15,8.55,19.90,99.90,1002604,29,20017,-87
2022-08-31 15:06:26,13.55,8.48,19.90,99.90,1004253,29,20588,-89
2022-08-31 15:07:04,12.32,9.18,20.00,99.90,1000521,29,20030,-87
2022-08-31 15:07:38,11.18,8.80,20.00,99.90,999491,29,20396,-88
2022-08-31 15:08:09,12.95,9.10,20.00,99.90,1005988,29,20022,-89
2022-08-31 15:08:40,13.57,8.15,20.10,99.90,1001955,29,20026,-86
2022-08-31 15:09:12,16.70,9.63,20.10,99.90,1004329,29,20033,-88
2022-08-31 15:09:45,12.60,9.73,20.10,99.90,1000805,29,20026,-89
2022-08-31 15:10:18,10.43,8.68,20.10,99.90,1000254,29,20118,-88
2022-08-31 15:10:50,13.98,9.02,20.10,99.90,996646,29,20054,-88
2022-08-31 15:11:21,12.13,9.23,20.10,99.90,1004185,29,20433,-89
2022-08-31 15:11:51,13.75,9.57,20.00,99.90,1000334,29,20120,-88
2022-08-31 15:12:23,14.73,9.88,20.10,99.90,1000506,29,20030,-88
2022-08-31 15:12:54,13.85,9.27,20.00,99.90,1000369,29,20082,-86
2022-08-31 15:13:31,12.63,8.85,20.00,99.90,1000594,29,20036,-86
2022-08-31 15:14:06,10.98,8.63,20.00,99.90,998464,29,20027,-86
2022-08-31 15:14:37,12.88,8.85,20.00,99.90,998268,29,20027,-88
2022-08-31 15:15:10,11.07,9.35,19.90,99.90,994238,29,20031,-85
2022-08-31 15:15:40,18.58,9.57,19.90,99.90,997685,29,20037,-86
2022-08-31 15:16:13,13.98,9.55,19.90,99.90,1001157,29,20022,-88
2022-08-31 15:16:46,10.85,9.20,19.90,99.90,1007100,29,20067,-88
2022-08-31 15:17:19,13.60,9.63,19.90,99.90,1011744,29,20076,-88
2022-08-31 15:17:50,10.80,9.00,19.90,99.90,1009178,29,20021,-88
2022-08-31 15:18:23,13.40,8.45,20.00,99.90,1004971,29,20025,-87
2022-08-31 15:18:55,13.45,9.18,19.90,99.90,1004904,29,20029,-87
2022-08-31 15:19:26,10.65,8.68,20.00,99.90,1003155,29,20490,-88
2022-08-31 15:19:57,14.80,9.55,20.00,99.90,1004099,29,20124,-88
2022-08-31 15:20:28,9.90,8.38,20.00,99.90,1000754,29,20041,-88
2022-08-31 15:21:04,12.02,8.93,19.90,99.90,1001610,29,20420,-87
2022-08-31 15:21:35,15.23,9.27,19.90,99.90,1000393,29,20033,-88
2022-08-31 15:22:08,11.57,9.07,20.00,99.90,996652,29,20034,-88
2022-08-31 15:22:39,10.95,9.02,20.00,99.90,998976,29,20397,-86
2022-08-31 15:23:10,15.05,9.13,19.90,99.90,1000851,29,20032,-88
2022-08-31 15:23:42,11.98,8.52,19.90,99.90,1001065,29,20420,-89
2022-08-31 15:24:13,10.20,8.20,19.90,99.90,1000025,29,20022,-87
2022-08-31 15:24:44,10.43,8.32,19.70,99.90,997096,29,20022,-86
2022-08-31 15:25:21,11.93,8.35,19.60,99.90,1000735,29,20076,-86
2022-08-31 15:26:06,9.50,8.48,19.50,99.90,1001497,29,20032,-88
2022-08-31 15:26:41,9.35,7.80,9.35,9.35,1000447,29,20033,-84
2022-08-31 15:27:14,11.80,8.77,19.30,99.90,1003753,29,20524,-88
2022-08-31 15:27:45,11.15,9.35,19.20,99.90,1003029,29,20026,-85
2022-08-31 15:28:17,15.40,9.68,19.10,99.90,1003773,29,20620,-87
2022-08-31 15:28:51,11.77,8.88,19.10,99.90,1000943,29,20512,-87
2022-08-31 15:29:23,13.93,9.07,19.00,99.90,1004290,29,20029,-86
2022-08-31 15:29:56,10.85,8.95,18.90,99.90,1001447,29,20033,-86
2022-08-31 15:30:27,11.55,8.45,18.90,99.90,1005248,29,20062,-89
2022-08-31 15:30:59,9.88,8.18,18.90,99.90,995983,29,20034,-88
2022-08-31 15:31:29,14.73,9.18,18.90,99.90,989607,29,20501,-86
2022-08-31 15:32:00,11.25,9.15,18.90,99.90,994680,29,20026,-88
2022-08-31 15:32:31,12.60,9.52,19.00,99.90,1000699,29,20034,-88
2022-08-31 15:33:02,13.13,8.82,19.00,99.90,1003447,29,20521,-88
2022-08-31 15:33:33,11.98,8.82,19.00,99.90,1001335,29,20025,-88
2022-08-31 15:34:05,13.05,8.98,19.00,99.90,1000859,29,20026,-88
2022-08-31 15:34:37,10.10,8.45,19.00,99.90,1008480,29,20025,-89
2022-08-31 15:35:13,12.80,9.00,19.00,99.90,1006375,29,20036,-86
2022-08-31 15:35:43,12.90,8.35,19.00,99.90,1007945,29,20137,-84
2022-08-31 15:36:17,11.98,8.85,19.00,99.90,999355,29,20034,-88
2022-08-31 15:36:54,10.93,8.65,19.10,99.90,1001539,29,20057,-88
2022-08-31 15:37:29,11.43,9.00,19.10,99.90,1001858,29,20141,-88
2022-08-31 15:38:00,12.32,8.80,19.00,99.90,1009652,29,20025,-86
2022-08-31 15:38:31,12.75,8.55,19.00,99.90,1004079,29,20124,-88
2022-08-31 15:39:03,12.07,8.57,19.00,99.90,1003414,29,20101,-87
2022-08-31 15:39:39,11.70,9.07,19.00,99.90,1004541,29,20037,-87
2022-08-31 15:40:10,11.88,8.23,19.00,99.90,1008955,29,20411,-87
2022-08-31 15:40:41,12.63,10.00,19.00,99.90,1011811,29,20549,-88
2022-08-31 15:41:12,11.73,9.18,19.00,99.90,1003837,29,20029,-88
2022-08-31 15:41:43,11.82,9.30,19.00,99.90,992821,29,20511,-88
2022-08-31 15:42:19,11.32,8.50,19.00,99.90,996485,29,20038,-86
2022-08-31 15:42:52,12.50,8.45,19.00,99.90,1000362,29,20491,-88
2022-08-31 15:43:24,13.25,9.10,19.10,99.90,1000172,29,20588,-88
2022-08-31 15:43:55,12.70,8.75,19.00,99.90,1000387,29,20106,-86
2022-08-31 15:44:26,11.18,9.10,19.00,99.90,1000960,29,20071,-88
2022-08-31 15:44:57,15.40,9.35,19.00,99.90,1000647,29,20034,-88
2022-08-31 15:45:29,11.25,8.25,19.00,99.90,996602,29,20083,-85
2022-08-31 15:46:01,10.20,8.57,19.00,99.90,995346,29,20066,-87
2022-08-31 15:46:50,14.60,8.93,19.10,99.90,998723,29,20015,-87
2022-08-31 15:47:52,11.10,8.93,19.10,99.90,1004207,29,20021,-87
2022-08-31 15:48:41,10.73,8.32,19.10,99.90,1005296,29,20259,-88
2022-08-31 15:49:12,11.48,8.50,19.20,99.90,1007859,29,20053,-86
2022-08-31 15:49:43,15.93,9.05,19.20,99.90,1004145,29,20018,-85
2022-08-31 15:50:18,13.35,9.27,19.20,99.90,1001959,29,20054,-88
2022-08-31 15:50:57,13.70,9.20,19.20,99.90,1000518,29,20023,-88
2022-08-31 15:51:28,11.75,8.48,19.20,99.90,1007209,29,20022,-88
2022-08-31 15:51:59,12.48,9.25,19.20,99.90,1013642,29,20021,-90
2022-08-31 15:52:30,10.73,8.95,19.20,99.90,1006854,29,20022,-89
2022-08-31 15:53:05,11.02,9.07,19.10,99.90,1001532,29,20022,-87
2022-08-31 15:53:41,11.75,7.93,19.10,99.90,1001109,29,20074,-87
2022-08-31 15:54:12,10.27,8.15,19.10,99.90,999502,29,20027,-84
2022-08-31 15:54:44,11.02,8.13,19.00,99.90,1005723,29,20021,-87
2022-08-31 15:55:20,9.82,7.82,19.00,99.90,998792,29,20021,-88
2022-08-31 15:55:51,11.32,8.95,19.00,99.90,997590,29,20064,-87
2022-08-31 15:56:22,11.88,9.07,19.00,99.90,996554,29,20044,-87
2022-08-31 15:56:53,12.52,8.90,19.00,99.90,997397,29,20392,-87
2022-08-31 15:57:24,13.23,8.80,19.00,99.90,1000063,29,20026,-88
2022-08-31 15:57:57,14.25,8.50,19.10,99.90,1004231,29,20025,-86
2022-08-31 15:58:30,10.68,8.10,19.10,99.90,1004208,29,20104,-87
2022-08-31 15:59:03,10.57,8.07,19.00,99.90,1001049,29,20030,-88
2022-08-31 15:59:35,9.98,7.60,19.00,99.90,999397,29,20018,-86
2022-08-31 16:00:11,10.43,7.47,19.00,99.90,1003899,29,20369,-90
2022-08-31 16:00:41,9.60,7.53,19.00,99.90,1005073,29,20025,-85
2022-08-31 16:01:15,10.13,7.72,19.10,99.90,1007921,29,20435,-87
2022-08-31 16:01:45,10.60,7.28,19.10,99.90,1004262,29,20470,-87
2022-08-31 16:02:19,10.40,7.38,19.10,99.90,1007607,29,20207,-88
2022-08-31 16:02:53,15.88,7.50,19.10,99.90,1011909,29,20068,-88
2022-08-31 16:03:24,9.90,7.28,19.00,99.90,1010899,29,20502,-89
2022-08-31 16:03:56,10.63,6.88,19.00,99.90,1005838,29,20018,-87
2022-08-31 16:04:28,7.82,6.63,19.10,99.90,1008840,29,20025,-86
2022-08-31 16:04:58,11.10,7.90,19.10,99.90,1008056,29,20107,-89
2022-08-31 16:05:37,9.73,7.28,19.10,99.90,1001053,29,20128,-87
2022-08-31 16:06:10,10.77,7.43,19.10,99.90,1003411,29,20030,-88
2022-08-31 16:06:41,8.80,6.63,19.20,99.90,1001058,29,20082,-86
2022-08-31 16:07:13,10.13,7.82,19.10,99.90,1002591,29,20130,-87
2022-08-31 16:07:43,10.23,7.32,19.20,99.90,1005002,29,20601,-88
2022-08-31 16:08:14,11.15,7.47,19.10,99.90,997540,29,20038,-89
2022-08-31 16:08:46,8.40,6.93,19.10,99.90,997298,29,20152,-88
2022-08-31 16:09:19,9.85,6.80,19.10,99.90,997319,29,20090,-87
2022-08-31 16:09:50,9.05,7.53,19.20,99.90,995622,29,20105,-88
2022-08-31 16:10:22,9.20,7.70,19.10,99.90,1001578,29,20018,-88
2022-08-31 16:10:53,8.88,7.43,19.10,99.90,997263,29,20615,-87
2022-08-31 16:11:28,11.90,7.05,19.00,99.90,997753,29,20075,-88
2022-08-31 16:12:01,9.93,7.40,19.10,99.90,1001954,29,20400,-87
2022-08-31 16:12:31,10.65,8.02,19.10,99.90,1002069,29,20026,-87
2022-08-31 16:13:06,8.63,6.82,19.10,99.90,1003934,29,20025,-85
2022-08-31 16:13:51,9.75,6.97,19.10,99.90,1001145,29,20022,-88
2022-08-31 16:14:22,14.57,7.70,19.10,99.90,1003645,29,20381,-88
2022-08-31 16:14:53,15.57,6.55,19.10,99.90,1007349,29,20028,-86
2022-08-31 16:15:24,10.48,7.32,19.10,99.90,1011076,29,20135,-85
2022-08-31 16:15:55,10.43,6.97,19.10,99.90,1008247,29,20115,-86
2022-08-31 16:16:30,8.63,6.22,19.10,99.90,1004646,29,20025,-88
2022-08-31 16:17:01,10.10,7.00,19.10,99.90,1007138,29,20017,-88
2022-08-31 16:17:31,8.65,6.60,19.10,99.90,1002680,29,20030,-85
2022-08-31 16:18:04,8.57,6.85,19.10,99.90,1005024,29,20021,-86
2022-08-31 16:18:36,9.57,6.78,19.00,99.90,1004684,29,20028,-89
2022-08-31 16:19:10,10.95,7.60,19.00,99.90,1004123,29,20024,-90
2022-08-31 16:19:41,10.20,7.30,19.00,99.90,1004873,29,20032,-87
2022-08-31 16:20:13,9.90,6.68,19.00,99.90,1002544,29,20108,-88
2022-08-31 16:20:47,9.50,7.30,19.00,99.90,1001101,29,20029,-88
2022-08-31 16:21:20,8.18,6.88,19.00,99.90,998781,29,20064,-88
2022-08-31 16:21:51,11.73,7.25,19.00,99.90,998367,29,20461,-87
2022-08-31 16:22:22,9.80,6.30,19.00,99.90,1004970,29,20022,-88
2022-08-31 16:22:54,11.55,7.47,19.00,99.90,1001135,29,20094,-86
2022-08-31 16:23:25,9.90,7.03,19.00,99.90,1001059,29,20022,-88
2022-08-31 16:23:59,12.07,6.47,19.10,99.90,1001071,29,20050,-87
2022-08-31 16:24:34,10.48,5.97,19.00,99.90,997699,29,20019,-88
2022-08-31 16:25:10,8.52,6.22,19.00,99.90,996409,29,20030,-88
2022-08-31 16:25:46,8.13,6.28,19.00,99.90,1002865,29,20416,-88
2022-08-31 16:26:18,11.02,7.35,19.00,99.90,999180,29,20046,-86
2022-08-31 16:26:53,8.45,6.50,19.00,99.90,998949,29,20082,-90
2022-08-31 16:27:24,8.00,6.35,19.00,99.90,1004842,29,20373,-86
2022-08-31 16:27:56,11.80,7.68,19.00,99.90,1004871,29,20032,-86
2022-08-31 16:28:27,9.68,6.20,19.00,99.90,1001154,29,20510,-86
2022-08-31 16:29:00,9.85,6.63,19.00,99.90,1002201,29,20026,-88
2022-08-31 16:29:31,8.07,6.28,19.00,99.90,1000999,29,20065,-85
2022-08-31 16:30:03,8.40,6.15,19.00,99.90,1002196,29,20095,-87
2022-08-31 16:30:34,8.98,6.70,19.00,99.90,1001490,29,20026,-88
2022-08-31 16:31:11,11.68,6.28,19.10,99.90,1003731,29,20117,-88
2022-08-31 16:31:43,12.48,6.43,19.10,99.90,1004996,29,20528,-87
2022-08-31 16:32:14,9.18,6.50,19.10,99.90,1005395,29,20032,-88
2022-08-31 16:32:44,10.05,6.38,19.20,99.90,1006046,29,20032,-86
2022-08-31 16:33:15,7.38,6.28,19.20,99.90,1004691,29,20029,-86
2022-08-31 16:33:47,10.30,6.60,19.20,99.90,997475,29,20059,-86
2022-08-31 16:34:18,9.25,6.32,19.20,99.90,1001046,29,20029,-88
2022-08-31 16:34:49,11.52,6.35,19.20,99.90,997656,29,20037,-88
2022-08-31 16:35:19,8.15,6.65,19.20,99.90,1005087,29,20041,-88
2022-08-31 16:35:50,9.73,6.70,19.20,99.90,1008664,29,20674,-88
2022-08-31 16:36:23,10.10,6.45,19.30,99.90,1004976,29,20117,-88
2022-08-31 16:36:55,8.40,6.20,19.20,99.90,1001186,29,20034,-86
2022-08-31 16:37:26,9.40,5.93,19.20,99.90,1001969,29,20026,-87
2022-08-31 16:37:57,8.50,6.88,19.20,99.90,1005204,29,20025,-87
2022-08-31 16:38:29,8.75,6.32,19.20,99.90,1005486,29,20025,-87
2022-08-31 16:39:02,9.52,6.28,19.20,99.90,1005067,29,20121,-86
2022-08-31 16:39:39,8.65,6.47,19.20,99.90,1005100,29,20028,-87
2022-08-31 16:40:10,9.63,6.28,19.20,99.90,997984,29,20075,-88
2022-08-31 16:40:41,9.15,6.55,19.20,99.90,998664,29,20033,-89
2022-08-31 16:41:12,9.63,6.68,19.20,99.90,1002143,29,20033,-88
2022-08-31 16:41:44,11.23,6.93,19.20,99.90,1002551,29,20038,-88
2022-08-31 16:42:16,12.93,7.25,19.10,99.90,1003335,29,20026,-86
2022-08-31 16:42:47,8.75,7.00,19.10,99.90,1005139,29,20041,-88
2022-08-31 16:43:18,10.07,6.38,19.10,99.90,1003283,29,20037,-88
2022-08-31 16:43:49,8.45,6.55,19.00,99.90,997757,29,20026,-88
2022-08-31 16:44:20,10.93,6.35,19.00,99.90,1000993,29,20026,-88
2022-08-31 16:44:54,8.30,6.32,19.00,99.90,1004832,29,20117,-86
2022-08-31 16:45:25,7.95,6.32,19.00,99.90,1004274,29,20396,-87
2022-08-31 16:45:55,11.23,6.40,18.90,99.90,1005053,29,20113,-88
2022-08-31 16:46:26,9.95,6.22,18.90,99.90,1004572,29,20085,-88
2022-08-31 16:46:58,9.10,6.95,18.80,99.90,1004986,29,20090,-87
2022-08-31 16:47:29,8.77,6.43,18.80,99.90,997542,29,20033,-87
2022-08-31 16:48:19,7.20,5.65,18.80,99.90,997507,29,20099,-88
2022-08-31 16:49:08,9.05,6.20,18.70,99.90,997299,29,20397,-87
2022-08-31 16:49:40,10.37,6.10,18.70,99.90,1005811,29,20377,-88
2022-08-31 16:50:11,7.78,6.38,18.60,99.90,1000700,29,20279,-88
2022-08-31 16:50:46,8.63,5.80,18.60,99.90,1003595,29,20017,-90
2022-08-31 16:51:18,10.05,6.72,18.50,99.90,1005643,29,20022,-88
2022-08-31 16:51:49,7.70,6.07,18.50,99.90,1002774,29,20026,-88
2022-08-31 16:52:25,7.85,6.13,18.50,99.90,1004701,29,20030,-86
2022-08-31 16:52:56,11.98,6.72,18.40,99.90,997144,29,20054,-88
2022-08-31 16:53:27,8.55,6.03,18.40,99.90,1000976,29,20026,-88
2022-08-31 16:54:00,7.55,6.20,18.40,99.90,998040,29,20520,-87
2022-08-31 16:54:32,8.18,5.90,18.30,99.90,997629,29,20544,-87
2022-08-31 16:55:04,8.23,5.85,18.30,99.90,1001653,29,20113,-88
2022-08-31 16:55:39,8.05,5.97,18.30,99.90,1002446,29,20063,-86
2022-08-31 16:56:10,8.95,6.57,18.20,99.90,1004786,29,20391,-90
2022-08-31 16:56:42,9.23,6.03,18.20,99.90,997157,29,20026,-88
2022-08-31 16:57:15,10.63,6.13,18.20,99.90,997244,29,20447,-87
2022-08-31 16:57:47,8.05,6.00,18.20,99.90,1001120,29,20171,-88
2022-08-31 16:58:17,9.30,5.97,18.20,99.90,1004925,29,20047,-88
2022-08-31 16:58:49,9.43,6.00,18.10,99.90,997940,29,20026,-88
2022-08-31 16:59:20,8.00,5.72,18.10,99.90,997568,29,20026,-88
2022-08-31 16:59:53,8.00,6.50,18.10,99.90,997412,29,20512,-87
2022-08-31 17:00:24,8.73,5.70,18.10,99.90,997463,29,20038,-88
2022-08-31 17:01:02,8.15,5.82,18.00,99.90,997430,29,20031,-88
2022-08-31 17:01:35,9.00,5.15,18.00,99.90,994674,29,20027,-87
2022-08-31 17:02:11,6.70,5.38,18.00,99.90,999327,29,20118,-88
2022-08-31 17:02:42,7.05,5.38,17.90,99.90,995400,29,20030,-89
2022-08-31 17:03:13,11.15,5.15,17.90,99.90,998696,29,20117,-87
2022-08-31 17:03:46,6.78,4.95,17.90,99.90,1000112,29,20118,-87
2022-08-31 17:04:20,8.55,4.47,17.80,99.90,997793,29,20105,-88
2022-08-31 17:04:51,6.43,4.50,17.80,99.90,1001137,29,20407,-89
2022-08-31 17:05:22,5.10,4.00,17.80,99.90,1002839,29,20033,-88
2022-08-31 17:05:53,5.78,4.18,17.80,99.90,1000869,29,20528,-88
2022-08-31 17:06:26,6.45,4.80,17.70,99.90,1000977,29,20026,-88
2022-08-31 17:06:57,5.38,4.30,17.70,99.90,1001953,29,20026,-87
2022-08-31 17:07:28,5.55,4.53,17.70,99.90,1005743,29,20515,-87
2022-08-31 17:07:59,6.22,4.68,17.70,99.90,1008471,29,20120,-88
2022-08-31 17:08:30,6.97,4.65,17.70,99.90,1008710,29,20029,-88
2022-08-31 17:09:07,6.25,5.13,17.70,99.90,1008528,29,20497,-87
2022-08-31 17:09:38,7.45,5.05,17.70,99.90,1005780,29,20092,-88
2022-08-31 17:10:09,8.88,4.07,17.70,99.90,1000826,29,20097,-88
2022-08-31 17:10:40,6.10,4.40,17.70,99.90,1000906,29,20024,-86
2022-08-31 17:11:12,5.57,4.70,17.70,99.90,1000856,29,20128,-87
2022-08-31 17:11:46,5.95,4.45,17.60,99.90,1005503,29,20568,-88
2022-08-31 17:12:20,5.25,4.38,17.60,99.90,1000953,29,20081,-88
2022-08-31 17:12:51,10.80,4.60,17.60,99.90,998061,29,20599,-89
2022-08-31 17:13:22,5.40,4.35,17.60,99.90,997643,29,20030,-90
2022-08-31 17:13:58,7.15,4.40,17.60,99.90,994707,29,20117,-87
2022-08-31 17:14:34,5.65,4.43,17.50,99.90,998138,29,20179,-88
2022-08-31 17:15:08,6.40,4.97,17.50,99.90,1002736,29,20053,-87
2022-08-31 17:15:38,7.72,5.13,17.50,99.90,1003526,29,20045,-88
2022-08-31 17:16:09,7.78,4.63,17.50,99.90,1003283,29,20182,-89
2022-08-31 17:16:40,8.80,5.20,17.40,99.90,997496,29,20034,-88
2022-08-31 17:17:13,8.90,4.30,17.40,99.90,996960,29,20058,-88
2022-08-31 17:17:46,5.45,4.10,17.40,99.90,997062,29,20064,-87
2022-08-31 17:18:21,6.70,4.93,17.40,99.90,998333,29,20027,-86
2022-08-31 17:18:53,5.13,4.63,17.40,99.90,1003282,29,20034,-86
2022-08-31 17:19:25,5.72,4.03,17.40,99.90,1004692,29,20022,-88
2022-08-31 17:19:56,6.03,4.53,17.40,99.90,1004576,29,20144,-86
2022-08-31 17:20:28,7.45,5.10,17.40,99.90,1008585,29,20092,-88
2022-08-31 17:20:59,6.55,4.63,17.40,99.90,1008964,29,20814,-86
2022-08-31 17:21:30,6.53,4.15,17.40,99.90,1004671,29,20054,-88
2022-08-31 17:22:03,7.75,4.68,17.40,99.90,1001001,29,20466,-87
2022-08-31 17:22:34,6.68,4.75,17.40,99.90,993328,29,20549,-89
2022-08-31 17:23:05,6.25,4.70,17.40,99.90,993797,29,20031,-88
2022-08-31 17:23:36,5.53,4.38,17.30,99.90,993338,29,20034,-89
2022-08-31 17:24:08,9.90,5.18,17.40,99.90,997225,29,20019,-88
2022-08-31 17:24:47,6.70,4.90,17.30,99.90,998229,29,20066,-90
2022-08-31 17:25:18,5.75,4.82,17.30,99.90,1005819,29,20089,-89
2022-08-31 17:25:49,6.35,4.60,17.30,99.90,1003012,29,20420,-88
2022-08-31 17:26:21,8.77,4.57,17.30,99.90,1005837,29,20049,-89
2022-08-31 17:26:58,5.75,3.97,17.30,99.90,1004537,29,20013,-86
2022-08-31 17:27:31,6.28,4.40,17.20,99.90,998092,29,20018,-88
2022-08-31 17:28:05,7.47,4.68,17.20,99.90,997033,29,20054,-89
2022-08-31 17:28:36,8.30,4.45,17.20,99.90,998505,29,20027,-88
2022-08-31 17:29:08,5.93,4.43,17.20,99.90,1004826,29,20014,-89
2022-08-31 17:29:43,7.13,4.50,17.20,99.90,1012340,29,20580,-88
2022-08-31 17:30:14,6.13,4.57,17.20,99.90,1007724,29,20585,-88
2022-08-31 17:30:45,7.20,5.10,17.20,99.90,1004582,29,20032,-88
2022-08-31 17:31:16,5.72,4.68,17.20,99.90,1000619,29,20539,-87
2022-08-31 17:31:48,6.00,5.32,17.20,99.90,997176,29,20025,-88
2022-08-31 17:32:22,7.50,4.72,17.20,99.90,997622,29,20019,-87
2022-08-31 17:32:53,6.70,4.47,17.20,99.90,997764,29,20050,-89
2022-08-31 17:33:25,7.85,5.00,17.20,99.90,997721,29,20018,-89
2022-08-31 17:33:57,6.70,5.40,17.20,99.90,1004500,29,20108,-86
2022-08-31 17:34:29,5.10,4.45,17.20,99.90,1008299,29,20436,-88
2022-08-31 17:35:01,6.78,4.50,17.20,99.90,1006192,29,20018,-88
2022-08-31 17:35:32,7.68,5.20,17.20,99.90,997595,29,20492,-88
2022-08-31 17:36:05,7.30,4.88,17.20,99.90,1001308,29,20041,-88
2022-08-31 17:36:39,5.88,4.95,17.10,99.90,1005248,29,20419,-87
2022-08-31 17:37:14,7.32,4.88,17.10,99.90,1005447,29,20519,-88
2022-08-31 17:37:45,6.13,5.00,17.10,99.90,1004502,29,20094,-88
2022-08-31 17:38:16,5.85,4.85,17.10,99.90,1000700,29,20073,-88
2022-08-31 17:38:47,6.18,5.18,17.10,99.90,993137,29,20019,-89
2022-08-31 17:39:19,7.43,5.57,17.20,99.90,1000185,29,20038,-88
2022-08-31 17:39:51,6.57,5.22,17.20,99.90,997049,29,20186,-88
2022-08-31 17:40:22,8.05,5.72,17.10,99.90,1001223,29,20025,-88
2022-08-31 17:40:54,8.48,5.38,17.10,99.90,1001167,29,20183,-87
2022-08-31 17:41:27,6.03,5.38,17.10,99.90,997360,29,20019,-88
2022-08-31 17:41:58,6.55,5.13,17.10,99.90,1001831,29,20098,-88
2022-08-31 17:42:30,6.50,4.88,17.10,99.90,1005256,29,20182,-88
2022-08-31 17:43:01,9.88,5.53,17.10,99.90,1004970,29,20028,-88
2022-08-31 17:43:34,7.82,4.93,17.10,99.90,1004510,29,20030,-87
2022-08-31 17:44:06,6.88,5.25,17.10,99.90,1002289,29,20021,-88
2022-08-31 17:44:37,7.43,5.30,17.10,99.90,1000754,29,20022,-88
2022-08-31 17:45:08,8.60,5.20,17.10,99.90,999995,29,20030,-88
2022-08-31 17:45:40,7.18,5.15,17.10,99.90,1001095,29,20030,-88
2022-08-31 17:46:12,8.38,5.47,17.10,99.90,1000744,29,20504,-88
2022-08-31 17:46:46,6.80,5.15,17.10,99.90,1001051,29,20045,-86
2022-08-31 17:47:17,8.32,5.18,17.10,99.90,1000127,29,20392,-88
2022-08-31 17:47:48,6.68,4.90,17.10,99.90,996869,29,20075,-88
2022-08-31 17:48:19,8.88,5.85,17.10,99.90,1001126,29,20473,-88
2022-08-31 17:48:50,9.65,5.38,17.10,99.90,1004594,29,20516,-88
2022-08-31 17:49:23,8.73,4.97,17.10,99.90,1004359,29,20022,-88
2022-08-31 17:49:53,11.13,5.95,17.00,99.90,1000640,29,20488,-87
2022-08-31 17:50:24,7.05,5.80,17.10,99.90,1000600,29,20032,-88
2022-08-31 17:50:55,9.13,5.38,17.00,99.90,996781,29,20022,-88
2022-08-31 17:51:31,7.05,5.43,17.00,99.90,993112,29,20589,-87
2022-08-31 17:52:07,8.68,5.60,17.00,99.90,998484,29,20022,-88
2022-08-31 17:52:38,7.13,5.53,17.00,99.90,1000778,29,20121,-86
2022-08-31 17:53:08,6.85,5.85,17.00,99.90,1000659,29,20026,-87
2022-08-31 17:53:39,6.20,5.13,17.00,99.90,996894,29,20022,-88
2022-08-31 17:54:12,8.48,5.53,17.00,99.90,996970,29,20122,-87
2022-08-31 17:54:44,12.00,6.20,17.00,99.90,1008241,29,20120,-88
2022-08-31 17:55:14,8.70,5.57,17.00,99.90,1004211,29,20018,-88
2022-08-31 17:55:54,7.20,6.20,17.00,99.90,996786,29,20493,-87
2022-08-31 17:56:31,8.25,5.78,17.00,99.90,996487,29,20084,-88
2022-08-31 17:57:04,6.45,5.30,17.00,99.90,999000,29,20026,-88
2022-08-31 17:57:35,6.43,5.40,16.90,99.90,1000664,29,20105,-88
2022-08-31 17:58:06,7.55,5.65,16.90,99.90,1005601,29,20399,-87
2022-08-31 17:58:37,8.07,5.95,16.90,99.90,1008363,29,20156,-88
2022-08-31 17:59:09,7.72,5.95,16.90,99.90,1004398,29,20548,-87
2022-08-31 17:59:42,7.40,5.80,16.90,99.90,1000728,29,20101,-87
2022-08-31 18:00:13,9.30,6.35,16.90,99.90,1001298,29,20024,-89
2022-08-31 18:00:46,10.60,6.80,16.90,99.90,1003917,29,20033,-87
2022-08-31 18:01:26,7.72,5.95,16.90,99.90,1004898,29,20029,-88
2022-08-31 18:02:00,7.35,5.40,16.90,99.90,1004420,29,20029,-86
2022-08-31 18:02:33,6.93,5.75,16.90,99.90,998794,29,20105,-87
2022-08-31 18:03:04,7.65,5.63,16.90,99.90,1000622,29,20022,-88
2022-08-31 18:03:34,9.10,5.53,16.90,99.90,1001549,29,20109,-88
2022-08-31 18:04:06,8.85,5.72,17.00,99.90,1000522,29,20112,-87
2022-08-31 18:04:38,8.10,6.10,16.90,99.90,997049,29,20374,-87
2022-08-31 18:05:09,12.32,6.85,16.90,99.90,1000844,29,20519,-87
2022-08-31 18:05:46,9.57,6.53,16.90,99.90,1000562,29,20030,-87
2022-08-31 18:06:17,8.95,6.32,16.90,99.90,1005443,29,20029,-87
2022-08-31 18:06:53,13.60,7.20,16.90,99.90,1007114,29,20025,-88
2022-08-31 18:07:24,11.93,7.90,16.90,99.90,1004476,29,20021,-88
2022-08-31 18:07:55,11.95,7.50,16.90,99.90,1001470,29,20045,-86
2022-08-31 18:08:25,11.13,7.45,16.90,99.90,1004438,29,20392,-87
2022-08-31 18:08:57,10.20,7.13,16.90,99.90,1000597,29,20442,-85
2022-08-31 18:09:31,10.38,7.97,16.90,99.90,1000710,29,20524,-88
2022-08-31 18:10:02,11.23,7.45,16.80,99.90,996090,29,20038,-87
2022-08-31 18:10:33,10.85,7.00,16.90,99.90,1000496,29,20155,-88
2022-08-31 18:11:06,12.93,7.57,16.90,99.90,996735,29,20033,-88
2022-08-31 18:11:44,9.23,7.00,16.90,99.90,993510,29,20019,-88
2022-08-31 18:12:15,10.18,7.65,16.90,99.90,999489,29,20393,-86
2022-08-31 18:12:46,11.63,8.48,16.80,99.90,1005940,29,20021,-88
2022-08-31 18:13:19,11.40,7.18,16.90,99.90,1008298,29,20024,-87
2022-08-31 18:13:50,12.45,8.07,16.80,99.90,1008968,29,20816,-87
2022-08-31 18:14:24,11.77,8.02,16.80,99.90,1012080,29,20492,-88
2022-08-31 18:14:56,8.70,7.57,16.80,99.90,1007389,29,20021,-86
2022-08-31 18:15:27,10.05,8.45,16.80,99.90,1003698,29,20026,-89
2022-08-31 18:15:59,13.55,8.68,16.80,99.90,1003882,29,20538,-88
2022-08-31 18:16:29,12.13,8.30,16.80,99.90,1004932,29,20044,-88
2022-08-31 18:17:02,11.70,8.63,16.80,99.90,1000584,29,20026,-89
2022-08-31 18:17:33,11.35,8.40,16.80,99.90,997806,29,20030,-88
2022-08-31 18:18:04,10.82,8.18,16.80,99.90,1000443,29,20126,-89
2022-08-31 18:18:35,14.30,9.13,16.80,99.90,993519,29,20027,-88
2022-08-31 18:19:06,12.43,9.02,16.80,99.90,995275,29,20031,-88
2022-08-31 18:19:37,13.90,8.85,16.70,99.90,1000646,29,20381,-88
2022-08-31 18:20:11,11.25,8.95,16.70,99.90,1001176,29,20049,-89
2022-08-31 18:20:42,13.30,9.05,16.70,99.90,1008938,29,20547,-88
2022-08-31 18:21:15,12.90,9.25,16.70,99.90,1008747,29,20127,-87
2022-08-31 18:21:46,11.30,8.63,16.70,99.90,1004332,29,20582,-88
2022-08-31 18:22:18,12.10,8.60,16.70,99.90,1000618,29,20032,-88
2022-08-31 18:22:49,13.60,8.85,16.70,99.90,1004964,29,20592,-88
2022-08-31 18:23:20,13.30,8.88,16.70,99.90,1004326,29,20072,-88
2022-08-31 18:23:52,15.38,9.93,16.70,99.90,1004323,29,20117,-91
2022-08-31 18:24:23,15.95,9.18,16.70,99.90,999410,29,20049,-89
2022-08-31 18:24:53,13.23,8.88,16.70,99.90,997160,29,20577,-86
2022-08-31 18:25:25,12.75,9.50,16.70,99.90,992451,29,20537,-88
2022-08-31 18:25:56,14.05,9.13,16.70,99.90,993963,29,20031,-86
2022-08-31 18:26:30,11.65,9.10,16.70,99.90,997079,29,20030,-88
2022-08-31 18:27:05,12.05,9.05,16.70,99.90,1002132,29,20057,-88
2022-08-31 18:27:36,16.80,10.25,16.60,99.90,1010662,29,20099,-86
2022-08-31 18:28:07,15.18,9.30,16.60,99.90,1011976,29,20032,-88
2022-08-31 18:28:38,13.30,9.00,16.60,99.90,1008148,29,20036,-88
2022-08-31 18:29:11,12.43,9.55,16.60,99.90,1008064,29,20059,-88
2022-08-31 18:29:43,15.63,9.15,16.60,99.90,1004328,29,20414,-88
2022-08-31 18:30:14,12.52,9.63,16.60,99.90,999305,29,20114,-88
2022-08-31 18:30:45,14.75,9.88,16.60,99.90,997441,29,20125,-88
2022-08-31 18:31:16,11.23,8.95,16.60,99.90,1000788,29,20026,-87
2022-08-31 18:31:49,14.27,9.05,16.60,99.90,996817,29,20131,-87
2022-08-31 18:32:22,17.50,10.82,16.60,99.90,1001014,29,20117,-88
2022-08-31 18:32:52,15.00,9.85,16.60,99.90,1004267,29,20026,-87
2022-08-31 18:33:23,15.18,10.38,16.60,99.90,1000516,29,20026,-87
2022-08-31 18:33:55,16.08,10.68,16.60,99.90,1000391,29,20040,-85
2022-08-31 18:34:26,17.95,10.57,16.50,99.90,1004321,29,20022,-88
2022-08-31 18:34:56,14.80,10.88,16.50,99.90,1000367,29,20033,-88
2022-08-31 18:35:29,13.60,10.30,16.60,99.90,1000519,29,20550,-87
2022-08-31 18:36:01,15.90,10.32,16.60,99.90,1004653,29,20028,-88
2022-08-31 18:36:37,13.95,10.30,16.60,99.90,1001068,29,20029,-88
2022-08-31 18:37:09,13.32,10.35,16.60,99.90,1000528,29,20033,-88
2022-08-31 18:37:40,14.98,10.02,16.60,99.90,1001796,29,20034,-88
2022-08-31 18:38:12,15.10,10.27,16.60,99.90,1002541,29,20038,-88
2022-08-31 18:38:42,14.25,10.23,16.60,99.90,1001943,29,20025,-88
2022-08-31 18:39:20,12.95,9.57,16.50,99.90,1003768,29,20116,-88
2022-08-31 18:40:09,15.30,10.48,16.60,99.90,1001844,29,20034,-88
2022-08-31 18:40:58,12.48,9.48,16.50,99.90,1002456,29,20105,-88
2022-08-31 18:41:47,16.30,9.25,16.50,99.90,1005406,29,20120,-88
2022-08-31 18:42:37,15.02,9.40,16.50,99.90,1005347,29,20500,-88
2022-08-31 18:43:26,15.40,9.57,16.50,99.90,1009400,29,20487,-89
2022-08-31 18:44:15,12.55,10.10,16.50,99.90,1009484,29,20035,-88
2022-08-31 18:45:05,13.10,10.02,16.50,99.90,1012062,29,20060,-89
2022-08-31 18:45:36,14.02,9.98,16.50,99.90,1012585,29,20028,-88
2022-08-31 18:46:06,15.65,9.25,16.50,99.90,1008482,29,20029,-88
2022-08-31 18:46:37,11.27,8.85,16.50,99.90,1007261,29,20020,-88
2022-08-31 18:47:10,13.27,8.68,16.50,99.90,1008713,29,20361,-88
2022-08-31 18:47:41,13.90,8.98,16.50,99.90,1008351,29,20017,-89
2022-08-31 18:48:13,12.77,9.55,16.50,99.90,1001674,29,20507,-88
2022-08-31 18:48:55,15.25,9.20,16.50,99.90,1005519,29,20070,-88
2022-08-31 18:49:27,12.45,8.95,16.50,99.90,1001902,29,20022,-87
2022-08-31 18:49:57,12.98,8.93,16.50,99.90,996736,29,20858,-87
2022-08-31 18:50:32,12.15,9.13,16.50,99.90,1000705,29,20049,-86
2022-08-31 18:51:07,11.00,8.32,16.50,99.90,996771,29,20029,-87
2022-08-31 18:51:39,12.73,9.23,16.50,99.90,1000718,29,20026,-87
2022-08-31 18:52:21,14.73,9.35,16.50,99.90,1004424,29,20502,-87
2022-08-31 18:52:53,16.10,9.90,16.50,99.90,1008409,29,20018,-87
2022-08-31 18:53:28,16.90,9.50,16.50,99.90,1006380,29,20064,-86
2022-08-31 18:53:59,16.77,9.65,16.50,99.90,998054,29,20036,-86
2022-08-31 18:54:30,12.63,9.68,16.50,99.90,998797,29,20155,-87
2022-08-31 18:55:01,14.65,9.27,16.50,99.90,1008857,29,20021,-86
2022-08-31 18:55:32,13.70,9.85,16.50,99.90,1006069,29,20017,-87
2022-08-31 18:56:08,16.80,10.68,16.50,99.90,1000511,29,20022,-87
2022-08-31 18:56:38,14.13,9.55,16.50,99.90,1001538,29,20040,-87
2022-08-31 18:57:09,14.23,10.27,16.50,99.90,1000334,29,20018,-88
2022-08-31 18:57:40,14.65,10.35,16.50,99.90,1001467,29,20021,-87
2022-08-31 18:58:11,14.68,10.13,16.50,99.90,997588,29,20079,-86
2022-08-31 18:58:42,15.38,10.18,16.50,99.90,1000739,29,20063,-87
2022-08-31 18:59:14,15.50,10.70,16.50,99.90,997116,29,20025,-87
2022-08-31 18:59:46,18.83,11.93,16.50,99.90,1000579,29,20984,-88
2022-08-31 19:00:17,16.45,10.25,16.50,99.90,1003288,29,20597,-87
2022-08-31 19:00:56,15.00,10.57,16.50,99.90,1006589,29,20022,-88
2022-08-31 19:01:28,16.33,11.57,16.50,99.90,1001053,29,20057,-86
2022-08-31 19:01:58,15.55,11.25,16.50,99.90,1002205,29,20018,-88
2022-08-31 19:02:29,14.35,10.60,16.50,99.90,1001924,29,20040,-87
2022-08-31 19:03:01,14.43,10.35,16.50,99.90,995922,29,20035,-87
2022-08-31 19:03:32,15.98,10.65,16.50,99.90,1004312,29,20020,-87
2022-08-31 19:04:04,15.80,9.88,16.50,99.90,1000935,29,20101,-87
2022-08-31 19:04:36,13.80,10.50,16.50,99.90,1008403,29,20584,-87
2022-08-31 19:05:10,15.27,9.90,16.50,99.90,1004037,29,20475,-87
2022-08-31 19:05:41,13.23,10.18,16.50,99.90,996922,29,20454,-87
2022-08-31 19:06:18,12.98,9.98,16.50,99.90,996014,29,20018,-87
2022-08-31 19:06:49,14.50,10.52,16.50,99.90,998310,29,20416,-87
2022-08-31 19:07:20,12.63,10.15,16.50,99.90,997747,29,20054,-88
2022-08-31 19:07:51,16.30,11.25,16.50,99.90,1001604,29,20037,-88
2022-08-31 19:08:22,16.48,11.38,16.50,99.90,1000823,29,20034,-87
2022-08-31 19:08:52,13.10,9.65,16.50,99.90,1004503,29,20030,-85
2022-08-31 19:09:24,17.70,11.07,16.50,99.90,1000707,29,20030,-87
2022-08-31 19:09:55,17.80,11.02,16.50,99.90,997129,29,20023,-86
2022-08-31 19:10:25,18.73,11.27,16.50,99.90,1000745,29,20168,-87
2022-08-31 19:10:56,19.63,11.07,16.50,99.90,996989,29,20536,-88
2022-08-31 19:11:27,15.45,10.60,16.50,99.90,996039,29,20049,-87
2022-08-31 19:12:00,14.05,10.30,16.50,99.90,1001118,29,20030,-87
2022-08-31 19:12:31,15.98,10.45,16.50,99.90,1008210,29,20017,-87
2022-08-31 19:13:03,15.52,10.20,16.50,99.90,1000501,29,20124,-87
2022-08-31 19:13:34,14.02,10.55,16.50,99.90,996647,29,20417,-87
2022-08-31 19:14:05,12.95,9.98,16.50,99.90,997237,29,20053,-87
2022-08-31 19:14:36,15.70,10.55,16.50,99.90,1001388,29,20022,-87
2022-08-31 19:15:09,13.15,10.00,16.50,99.90,1000695,29,20037,-86
2022-08-31 19:15:40,15.45,10.32,16.50,99.90,1006684,29,20507,-87
2022-08-31 19:16:22,16.35,10.13,16.50,99.90,1005605,29,20021,-87
2022-08-31 19:16:53,19.30,11.40,16.50,99.90,1004759,29,20104,-85
2022-08-31 19:17:23,19.63,11.77,16.50,99.90,1009881,29,20021,-87
2022-08-31 19:17:54,15.95,11.95,16.50,99.90,1005823,29,20025,-86
2022-08-31 19:18:25,15.23,11.70,16.50,99.90,1000345,29,20056,-87
2022-08-31 19:18:57,17.65,11.07,16.50,99.90,1000289,29,20120,-86
2022-08-31 19:19:29,15.38,11.50,16.50,99.90,1000887,29,20071,-86
2022-08-31 19:19:59,18.30,12.60,16.50,99.90,1001211,29,20030,-86
2022-08-31 19:20:30,16.65,11.10,16.50,99.90,1004102,29,20032,-86
2022-08-31 19:21:18,16.92,10.73,16.50,99.90,1004127,29,20120,-87
2022-08-31 19:21:48,16.33,11.85,16.40,99.90,998358,29,20038,-87
2022-08-31 19:22:19,17.20,11.18,16.40,99.90,995202,29,20023,-87
2022-08-31 19:22:50,16.35,11.77,16.40,99.90,992853,29,20030,-86
2022-08-31 19:23:21,17.13,11.98,16.50,99.90,996636,29,20030,-87
2022-08-31 19:23:52,18.63,12.45,16.40,99.90,997133,29,20022,-87
2022-08-31 19:24:23,14.63,11.45,16.40,99.90,1000628,29,20030,-87
2022-08-31 19:24:54,19.65,12.95,16.40,99.90,1000667,29,20120,-86
2022-08-31 19:25:25,17.50,12.50,16.40,99.90,1000248,29,20025,-88
2022-08-31 19:25:56,17.92,12.10,16.40,99.90,1000276,29,20030,-86
2022-08-31 19:26:31,15.95,11.40,16.40,99.90,1000345,29,20034,-87
2022-08-31 19:27:01,22.23,11.82,16.40,99.90,998127,29,20131,-86
2022-08-31 19:27:33,17.02,12.68,16.40,99.90,996782,29,20077,-87
2022-08-31 19:28:06,18.67,11.35,16.40,99.90,998627,29,20027,-86
2022-08-31 19:28:37,20.00,11.82,16.40,99.90,1001711,29,20026,-88
2022-08-31 19:29:13,16.38,11.73,16.40,99.90,1000988,29,20464,-87
2022-08-31 19:29:43,18.27,13.15,16.40,99.90,1001189,29,20523,-85
2022-08-31 19:30:14,18.30,12.38,16.40,99.90,999206,29,20116,-87
2022-08-31 19:30:47,18.05,12.98,16.40,99.90,997591,29,20015,-87
2022-08-31 19:31:19,20.88,14.05,16.40,99.90,1000227,29,20030,-87
2022-08-31 19:31:50,19.23,12.75,16.40,99.90,1000868,29,20037,-87
2022-08-31 19:32:21,17.52,12.85,16.40,99.90,997502,29,20488,-86
2022-08-31 19:32:58,19.33,14.05,16.40,99.90,1000781,29,20030,-87
2022-08-31 19:33:28,21.17,13.23,16.40,99.90,1001621,29,20400,-87
2022-08-31 19:33:59,19.55,13.30,16.40,99.90,1004337,29,20021,-87
2022-08-31 19:34:33,21.65,13.57,16.30,99.90,1005367,29,20030,-87
2022-08-31 19:35:04,19.27,13.63,16.30,99.90,1004736,29,20114,-88
2022-08-31 19:35:34,16.95,12.95,16.30,99.90,1004108,29,20521,-87
2022-08-31 19:36:07,20.85,13.27,16.30,99.90,997657,29,20417,-87
2022-08-31 19:36:40,19.05,13.38,16.30,99.90,997056,29,20120,-87
2022-08-31 19:37:12,19.48,13.18,16.30,99.90,997217,29,20042,-87
2022-08-31 19:37:43,19.40,14.68,16.30,99.90,996131,29,20030,-87
2022-08-31 19:38:13,22.50,13.65,16.30,99.90,1000422,29,20022,-88
2022-08-31 19:38:45,21.42,14.20,16.30,99.90,1000844,29,20500,-88
2022-08-31 19:39:21,21.13,13.38,16.30,99.90,1004637,29,20029,-87
2022-08-31 19:39:52,19.67,13.93,16.30,99.90,1000790,29,20678,-85
2022-08-31 19:40:26,17.48,12.85,16.30,99.90,1000430,29,20026,-87
2022-08-31 19:40:59,19.48,13.10,16.30,99.90,997974,29,20027,-86
2022-08-31 19:41:30,18.90,13.23,16.20,99.90,1002111,29,20078,-87
2022-08-31 19:42:05,23.25,14.23,16.30,99.90,1005132,29,20029,-87
2022-08-31 19:42:36,18.48,13.50,16.30,99.90,1004214,29,20129,-86
2022-08-31 19:43:07,19.95,13.18,16.20,99.90,1004147,29,20508,-87
2022-08-31 19:43:38,17.10,13.38,16.20,99.90,1000434,29,20034,-88
2022-08-31 19:44:12,21.23,12.95,16.20,99.90,1000732,29,20022,-87
2022-08-31 19:44:45,22.42,13.10,16.20,99.90,1000480,29,20490,-86
2022-08-31 19:45:17,21.25,14.07,16.20,99.90,1004975,29,20026,-87
2022-08-31 19:45:48,21.00,13.45,16.20,99.90,1009211,29,20063,-87
2022-08-31 19:46:22,17.92,13.02,16.20,99.90,1000453,29,20041,-87
2022-08-31 19:46:54,17.08,13.35,16.20,99.90,994054,29,20057,-86
2022-08-31 19:47:25,22.50,13.35,16.20,99.90,992975,29,20396,-86
2022-08-31 19:47:57,18.67,13.60,16.10,99.90,993705,29,20023,-87
2022-08-31 19:48:30,17.02,13.02,16.10,99.90,1000954,29,20026,-87
2022-08-31 19:49:01,17.02,12.85,16.10,99.90,997189,29,20404,-87
2022-08-31 19:49:32,19.92,14.00,16.10,99.90,1000818,29,20055,-86
2022-08-31 19:50:06,20.23,13.70,16.10,99.90,1004195,29,20017,-87
2022-08-31 19:50:39,21.40,14.18,16.10,99.90,1005885,29,20014,-87
2022-08-31 19:51:14,19.70,13.55,16.10,99.90,1005156,29,20064,-87
2022-08-31 19:51:49,19.02,14.00,16.10,99.90,1000433,29,20388,-87
2022-08-31 19:52:20,19.58,13.93,16.10,99.90,996614,29,20018,-85
2022-08-31 19:52:51,23.63,15.07,16.10,99.90,994151,29,20047,-86
2022-08-31 19:53:21,20.38,14.70,16.10,99.90,992051,29,20389,-87
2022-08-31 19:53:52,21.90,14.43,16.10,99.90,992975,29,20210,-86
2022-08-31 19:54:25,21.20,14.30,16.10,99.90,996760,29,20022,-87
2022-08-31 19:54:57,20.70,15.07,16.10,99.90,998250,29,20019,-87
2022-08-31 19:55:27,23.05,15.60,16.10,99.90,1003980,29,20053,-86
2022-08-31 19:55:58,23.98,14.75,16.20,99.90,1002099,29,20022,-86
2022-08-31 19:56:29,20.55,14.73,16.20,99.90,1004072,29,20021,-87
2022-08-31 19:57:02,23.00,15.20,16.20,99.90,1000303,29,20428,-87
2022-08-31 19:57:34,20.98,13.75,16.20,99.90,1001046,29,20022,-87
2022-08-31 19:58:04,21.02,14.57,16.20,99.90,1001576,29,20480,-87
2022-08-31 19:58:35,22.38,15.48,16.20,99.90,1004855,29,20025,-86
2022-08-31 19:59:08,21.95,15.90,16.20,99.90,1004100,29,20559,-87
2022-08-31 19:59:38,20.23,14.25,16.20,99.90,998848,29,20018,-87
2022-08-31 20:00:11,19.58,13.75,16.20,99.90,1000164,29,20147,-87
2022-08-31 20:00:42,24.63,13.75,16.20,99.90,997061,29,20113,-87
2022-08-31 20:01:17,24.63,16.05,16.20,99.90,999873,29,20122,-85
2022-08-31 20:01:51,22.85,16.08,16.20,99.90,1003737,29,20021,-87
2022-08-31 20:02:24,21.73,15.45,16.20,99.90,1001789,29,20026,-87
2022-08-31 20:02:55,22.58,14.35,16.20,99.90,1006615,29,20071,-86
2022-08-31 20:03:26,19.90,15.35,16.20,99.90,1001353,29,20073,-87
2022-08-31 20:03:57,22.13,14.98,16.20,99.90,1003481,29,20521,-87
2022-08-31 20:04:28,23.00,15.45,16.20,99.90,1003038,29,20025,-87
2022-08-31 20:04:59,23.98,15.60,16.20,99.90,1004153,29,20017,-87
2022-08-31 20:05:30,21.05,14.88,16.20,99.90,1004133,29,20022,-87
2022-08-31 20:06:05,20.13,14.30,16.20,99.90,1007833,29,20459,-86
2022-08-31 20:06:37,24.20,15.18,16.20,99.90,1007768,29,20029,-88
2022-08-31 20:07:08,21.70,13.73,16.20,99.90,1007083,29,20073,-87
2022-08-31 20:07:40,18.90,13.65,16.20,99.90,1005168,29,20025,-87
2022-08-31 20:08:11,20.05,14.15,16.20,99.90,1004402,29,20029,-87
2022-08-31 20:08:43,21.02,14.25,21.02,21.02,1000367,29,20058,-87
2022-08-31 20:09:14,22.50,15.30,16.20,99.90,992610,29,20065,-88
2022-08-31 20:09:45,21.73,14.77,16.20,99.90,989177,29,20034,-86
2022-08-31 20:10:16,18.70,14.50,16.20,99.90,996557,29,20026,-86
2022-08-31 20:10:47,22.90,14.40,16.10,99.90,998211,29,20030,-87
2022-08-31 20:11:22,23.10,15.52,16.10,99.90,1004198,29,20017,-86
2022-08-31 20:11:55,22.02,15.38,16.10,99.90,1007212,29,20084,-85
2022-08-31 20:12:26,21.00,14.73,16.10,99.90,1000233,29,20029,-87
2022-08-31 20:12:57,26.65,15.77,16.10,99.90,997446,29,20018,-86
2022-08-31 20:13:28,22.40,15.85,16.10,99.90,997067,29,20023,-87
2022-08-31 20:13:59,21.80,15.52,16.10,99.90,1000497,29,20026,-86
2022-08-31 20:14:30,24.20,15.70,16.10,99.90,998521,29,20419,-87
2022-08-31 20:15:02,23.67,15.48,16.10,99.90,998806,29,20050,-85
2022-08-31 20:15:37,23.60,16.60,16.10,99.90,996236,29,20015,-86
2022-08-31 20:16:10,28.67,16.15,16.00,99.90,996251,29,20520,-84
2022-08-31 20:16:42,25.92,16.70,16.00,99.90,994388,29,20049,-86
2022-08-31 20:17:13,21.15,15.48,16.00,99.90,995878,29,20030,-86
2022-08-31 20:17:46,22.92,15.95,16.00,99.90,1000065,29,20670,-86
2022-08-31 20:18:17,22.33,16.52,16.00,99.90,999849,29,20014,-87
2022-08-31 20:18:50,23.88,16.75,16.00,99.90,992840,29,20383,-87
2022-08-31 20:19:23,24.00,16.23,16.00,99.90,989485,29,20027,-87
2022-08-31 20:19:58,25.52,17.00,16.00,99.90,996380,29,20393,-86
2022-08-31 20:20:29,26.10,16.20,16.00,99.90,997841,29,20102,-87
2022-08-31 20:21:00,26.40,15.50,16.00,99.90,999663,29,20022,-87
2022-08-31 20:21:33,24.35,16.08,16.00,99.90,997243,29,20087,-87
2022-08-31 20:22:06,24.33,16.02,16.00,99.90,1004065,29,20030,-87
2022-08-31 20:22:39,24.20,16.75,16.00,99.90,1000341,29,20022,-86
2022-08-31 20:23:15,23.80,16.30,16.00,99.90,997555,29,20019,-86
2022-08-31 20:23:48,25.95,16.17,16.00,99.90,995523,29,20532,-86
2022-08-31 20:24:21,22.30,15.68,16.00,99.90,997726,29,20488,-87
2022-08-31 20:24:52,23.38,16.45,16.00,99.90,996607,29,20022,-87
2022-08-31 20:25:25,23.65,16.70,16.00,99.90,993259,29,20038,-87
2022-08-31 20:25:56,25.58,16.73,16.00,99.90,995723,29,20026,-87
2022-08-31 20:26:29,25.02,16.92,16.00,99.90,1000782,29,20029,-86
2022-08-31 20:27:00,27.42,16.88,16.00,99.90,999952,29,20026,-87
2022-08-31 20:27:35,26.58,16.70,16.00,99.90,998167,29,20021,-87
2022-08-31 20:28:06,24.35,17.67,16.00,99.90,997467,29,20035,-87
2022-08-31 20:28:38,25.25,17.02,16.00,99.90,1000291,29,20030,-87
2022-08-31 20:29:10,24.98,17.83,16.00,99.90,1000259,29,20062,-87
2022-08-31 20:29:40,23.77,17.10,16.00,99.90,1000280,29,20030,-85
2022-08-31 20:30:12,22.88,17.40,16.00,99.90,996877,29,20030,-87
2022-08-31 20:30:43,26.55,16.77,16.00,99.90,997041,29,20056,-87
2022-08-31 20:31:13,22.65,16.00,16.00,99.90,994912,29,20059,-87
2022-08-31 20:31:48,24.75,16.45,16.00,99.90,994821,29,20045,-87
2022-08-31 20:32:19,25.48,16.73,16.00,99.90,995627,29,20026,-86
2022-08-31 20:32:49,25.65,16.33,16.00,99.90,996454,29,20469,-87
2022-08-31 20:33:21,25.50,17.75,16.00,99.90,996371,29,20034,-86
2022-08-31 20:33:56,24.23,17.42,15.90,99.90,992937,29,20058,-87
2022-08-31 20:34:26,23.00,17.40,16.00,99.90,992494,29,20034,-87
2022-08-31 20:34:57,23.77,17.35,16.00,99.90,994055,29,20034,-87
2022-08-31 20:35:41,26.17,16.58,15.90,99.90,996762,29,20030,-87
2022-08-31 20:36:17,24.63,16.80,16.00,99.90,998146,29,20105,-88
2022-08-31 20:36:53,23.75,15.68,16.00,99.90,996343,29,20679,-87
2022-08-31 20:37:24,27.38,17.33,15.90,99.90,1000261,29,20049,-87
2022-08-31 20:37:55,25.42,18.25,16.00,99.90,1000100,29,20105,-86
2022-08-31 20:38:27,24.65,17.45,16.00,99.90,1003910,29,20444,-87
2022-08-31 20:39:06,26.08,18.67,15.90,99.90,1000727,29,20504,-87
2022-08-31 20:39:40,25.63,16.65,16.00,99.90,1004037,29,20116,-87
2022-08-31 20:40:15,24.13,17.33,15.90,99.90,998194,29,20034,-87
2022-08-31 20:40:51,25.05,17.42,15.90,99.90,997736,29,20026,-86
2022-08-31 20:41:23,26.10,17.20,16.00,99.90,1005670,29,20120,-87
2022-08-31 20:41:56,26.00,16.80,15.90,99.90,1000306,29,20030,-86
2022-08-31 20:42:27,26.23,17.55,16.00,99.90,1003939,29,20057,-87
2022-08-31 20:43:00,22.77,16.67,15.90,99.90,1004535,29,20030,-87
2022-08-31 20:43:34,22.83,16.15,16.00,99.90,1003405,29,20037,-87
2022-08-31 20:44:10,24.05,16.30,15.90,99.90,1004949,29,20033,-86
2022-08-31 20:44:45,26.05,15.82,15.90,99.90,1002500,29,20041,-87
2022-08-31 20:45:16,25.90,17.42,15.90,99.90,1001793,29,20026,-85
2022-08-31 20:45:47,22.73,15.43,15.90,99.90,1003328,29,20805,-87
2022-08-31 20:46:37,24.55,16.63,15.90,99.90,1001650,29,20030,-87
2022-08-31 20:47:28,21.95,14.23,16.00,99.90,1005237,29,20013,-87
2022-08-31 20:48:17,20.90,13.95,15.90,99.90,1008998,29,20017,-86
2022-08-31 20:49:06,20.45,13.95,15.90,99.90,1012506,29,20046,-87
2022-08-31 20:49:40,21.20,14.40,16.00,99.90,1008827,29,20742,-87
2022-08-31 20:50:12,24.98,14.70,16.00,99.90,1007662,29,20028,-86
2022-08-31 20:50:43,22.48,13.82,15.90,99.90,1008663,29,20017,-88
2022-08-31 20:51:18,21.60,14.95,15.90,99.90,1004757,29,20047,-85
2022-08-31 20:51:50,24.83,14.32,15.90,99.90,1002031,29,20047,-87
2022-08-31 20:52:24,18.58,13.30,15.90,99.90,1001946,29,20022,-87
2022-08-31 20:52:55,19.65,13.32,15.90,99.90,1006200,29,20411,-86
2022-08-31 20:53:26,22.35,13.38,15.90,99.90,1001771,29,20018,-87
2022-08-31 20:53:57,23.83,13.73,15.90,99.90,997080,29,20417,-87
2022-08-31 20:54:29,21.15,14.15,15.90,99.90,995314,29,20035,-87
2022-08-31 20:55:01,18.77,12.88,15.90,99.90,1000074,29,20014,-86
2022-08-31 20:55:32,22.40,13.25,15.90,99.90,1000892,29,20045,-87
2022-08-31 20:56:05,21.52,14.50,15.90,99.90,997867,29,20491,-86
2022-08-31 20:56:38,21.48,13.73,15.80,99.90,1000831,29,20050,-87
2022-08-31 20:57:11,19.05,13.25,15.80,99.90,1000953,29,20026,-87
2022-08-31 20:57:41,17.77,11.80,15.80,99.90,997149,29,20515,-86
2022-08-31 20:58:13,20.15,13.45,15.80,99.90,1001283,29,20109,-87
2022-08-31 20:58:47,16.73,13.15,15.80,99.90,1001570,29,20062,-87
2022-08-31 20:59:21,16.40,13.00,15.80,99.90,1004024,29,20112,-87
2022-08-31 20:59:52,17.80,12.90,15.80,99.90,1001087,29,20078,-85
2022-08-31 21:00:23,22.58,13.60,15.80,99.90,1002749,29,20079,-85
2022-08-31 21:00:54,18.55,12.00,15.80,99.90,1011135,29,20544,-86
2022-08-31 21:01:25,21.27,13.02,15.80,99.90,1012623,29,20025,-87
2022-08-31 21:02:00,16.23,12.00,15.80,99.90,1008392,29,20072,-86
2022-08-31 21:02:33,20.15,13.15,15.80,99.90,1003363,29,20044,-86
2022-08-31 21:03:03,18.42,13.10,15.80,99.90,1003987,29,20025,-87
2022-08-31 21:03:34,19.90,12.35,15.80,99.90,998204,29,20054,-87
2022-08-31 21:04:07,20.55,12.75,15.80,99.90,1002627,29,20017,-86
2022-08-31 21:04:42,19.85,12.48,15.80,99.90,997382,29,20027,-87
2022-08-31 21:05:15,16.98,13.18,15.80,99.90,997147,29,20038,-85
2022-08-31 21:05:45,18.40,12.25,15.80,99.90,997873,29,20038,-88
2022-08-31 21:06:16,16.67,12.52,15.80,99.90,1003664,29,20018,-87
2022-08-31 21:06:47,22.98,13.70,15.80,99.90,1004881,29,20018,-86
2022-08-31 21:07:21,19.58,13.30,15.80,99.90,1004946,29,20073,-87
2022-08-31 21:07:53,17.38,12.63,15.80,99.90,1007952,29,20028,-87
2022-08-31 21:08:24,20.55,14.15,15.80,99.90,1008865,29,20070,-87
2022-08-31 21:08:55,20.85,13.35,15.80,99.90,1008474,29,20578,-87
2022-08-31 21:09:26,18.58,13.10,15.80,99.90,1004618,29,20033,-87
2022-08-31 21:09:57,18.92,13.10,15.90,99.90,1003353,29,20530,-86
2022-08-31 21:10:30,20.23,12.75,15.80,99.90,1004762,29,20030,-87
2022-08-31 21:11:09,19.52,12.75,15.80,99.90,1004347,29,20719,-87
2022-08-31 21:11:42,18.80,14.10,15.80,99.90,1006489,29,20065,-87
2022-08-31 21:12:15,18.50,13.23,15.80,99.90,1004658,29,20017,-87
2022-08-31 21:12:46,18.92,13.40,15.80,99.90,1006642,29,20013,-87
2022-08-31 21:13:17,18.55,12.98,15.80,99.90,1005522,29,20121,-87
2022-08-31 21:13:48,19.80,13.40,15.90,99.90,1005364,29,20523,-87
2022-08-31 21:14:19,20.60,13.02,15.80,99.90,1004708,29,20014,-88
2022-08-31 21:14:51,18.17,12.57,15.80,99.90,996843,29,20034,-87
2022-08-31 21:15:22,19.98,13.80,15.80,99.90,997275,29,20419,-87
2022-08-31 21:15:53,18.10,13.18,15.90,99.90,1000227,29,20049,-86
2022-08-31 21:16:24,18.80,13.20,15.80,99.90,1003568,29,20036,-87
2022-08-31 21:16:55,18.52,12.50,15.80,99.90,1001614,29,20022,-87
2022-08-31 21:17:26,19.75,13.77,15.80,99.90,1004868,29,20021,-87
2022-08-31 21:17:58,18.48,12.80,15.90,99.90,1001616,29,20105,-87
2022-08-31 21:18:33,20.05,12.85,15.90,99.90,1000665,29,20098,-87
2022-08-31 21:19:10,19.65,13.18,15.90,99.90,1001399,29,20018,-86
2022-08-31 21:19:42,19.98,12.13,15.90,99.90,1003997,29,20492,-87
2022-08-31 21:20:14,18.50,12.63,15.90,99.90,1004067,29,20010,-87
2022-08-31 21:20:45,21.83,14.27,15.90,99.90,997926,29,20050,-87
2022-08-31 21:21:16,20.10,12.68,15.90,99.90,1000967,29,20018,-87
2022-08-31 21:21:48,20.48,13.70,15.90,99.90,1008498,29,20089,-85
2022-08-31 21:22:19,18.60,12.82,15.80,99.90,1004289,29,20028,-87
2022-08-31 21:22:50,24.00,13.77,15.90,99.90,1000725,29,20023,-87
2022-08-31 21:23:21,17.23,12.30,15.90,99.90,997157,29,20562,-87
2022-08-31 21:23:52,20.83,13.43,15.80,99.90,1001162,29,20844,-86
2022-08-31 21:24:22,20.85,12.88,15.80,99.90,1007099,29,20108,-86
2022-08-31 21:24:55,19.70,13.55,15.80,99.90,998771,29,20065,-86
2022-08-31 21:25:26,20.13,14.45,15.80,99.90,993253,29,20113,-86
2022-08-31 21:25:58,21.52,13.43,15.90,99.90,997695,29,20033,-87
2022-08-31 21:26:29,21.40,13.05,15.80,99.90,997826,29,20401,-87
2022-08-31 21:26:59,18.98,14.05,15.80,99.90,1004567,29,20037,-87
2022-08-31 21:27:30,21.73,14.38,15.80,99.90,1007780,29,20499,-87
2022-08-31 21:28:01,21.52,14.52,15.80,99.90,1000373,29,20489,-87
2022-08-31 21:28:32,21.17,14.18,15.80,99.90,1000499,29,20082,-86
2022-08-31 21:29:03,23.27,14.82,15.90,99.90,998547,29,20703,-87
2022-08-31 21:29:35,21.70,14.00,15.80,99.90,1000716,29,20030,-88
2022-08-31 21:30:09,20.48,13.65,15.90,99.90,1000660,29,20067,-88
2022-08-31 21:30:40,20.80,13.45,15.90,99.90,999011,29,20069,-87
2022-08-31 21:31:12,22.23,14.18,15.90,99.90,1001183,29,20084,-86
2022-08-31 21:31:45,21.00,14.10,15.90,99.90,997790,29,20027,-87
2022-08-31 21:32:16,17.50,12.75,15.90,99.90,1004300,29,20057,-86
2022-08-31 21:32:47,20.25,13.30,15.90,99.90,1004467,29,20105,-87
2022-08-31 21:33:18,22.52,13.45,15.90,99.90,1004401,29,20036,-87
2022-08-31 21:33:53,16.67,12.90,15.90,99.90,1000583,29,20022,-86
2022-08-31 21:34:24,18.83,14.23,15.90,99.90,1000818,29,20026,-88
2022-08-31 21:34:56,19.65,13.13,15.90,99.90,1000885,29,20108,-85
2022-08-31 21:35:26,19.17,14.02,15.90,99.90,1003109,29,20025,-87
2022-08-31 21:36:06,22.05,14.20,15.90,99.90,1010126,29,20021,-86
2022-08-31 21:36:37,20.17,14.30,15.90,99.90,1005888,29,20060,-87
2022-08-31 21:37:09,19.05,13.48,15.90,99.90,1008505,29,20383,-87
2022-08-31 21:37:40,20.42,14.05,15.90,99.90,1005858,29,20045,-87
2022-08-31 21:38:11,19.23,13.55,15.90,99.90,1007236,29,20029,-87
2022-08-31 21:38:44,17.15,12.23,15.80,99.90,1000929,29,20030,-87
2022-08-31 21:39:17,17.42,12.75,15.90,99.90,1000377,29,20508,-87
2022-08-31 21:39:48,20.30,13.65,15.90,99.90,996696,29,20062,-86
2022-08-31 21:40:19,17.90,13.15,15.90,99.90,1004047,29,20040,-87
2022-08-31 21:40:49,17.10,13.02,15.90,99.90,1000434,29,20027,-87
2022-08-31 21:41:24,21.35,14.18,15.90,99.90,1000543,29,20030,-86
2022-08-31 21:41:55,19.83,13.32,15.90,99.90,993408,29,20088,-86
2022-08-31 21:42:26,18.65,13.27,15.90,99.90,1000397,29,20030,-87
2022-08-31 21:42:57,20.02,12.93,15.90,99.90,997167,29,20499,-86
2022-08-31 21:43:28,20.00,13.95,15.90,99.90,1000678,29,20034,-87
2022-08-31 21:43:59,23.25,13.38,15.90,99.90,999476,29,20038,-87
2022-08-31 21:44:30,23.23,13.85,15.90,99.90,1000321,29,20493,-87
2022-08-31 21:45:00,17.20,13.30,15.90,99.90,999730,29,20036,-87
2022-08-31 21:45:31,20.75,14.45,15.90,99.90,1000173,29,20095,-86
2022-08-31 21:46:08,21.20,13.63,15.90,99.90,1000473,29,20041,-86
2022-08-31 21:46:39,17.98,12.60,15.90,99.90,1004015,29,20036,-88
2022-08-31 21:47:13,22.17,12.98,15.90,99.90,1001745,29,20116,-86
2022-08-31 21:47:44,17.25,12.90,15.90,99.90,998092,29,20503,-86
2022-08-31 21:48:15,21.15,13.82,15.90,99.90,995120,29,20026,-87
2022-08-31 21:48:46,19.60,14.02,15.90,99.90,993574,29,20031,-87
2022-08-31 21:49:17,20.90,13.88,15.90,99.90,1000160,29,20033,-87
2022-08-31 21:49:52,19.90,14.13,15.90,99.90,1000541,29,20127,-87
2022-08-31 21:50:25,21.67,14.20,15.90,99.90,1004399,29,20094,-86
2022-08-31 21:50:56,23.25,14.05,15.90,99.90,1000490,29,20022,-85
2022-08-31 21:51:31,16.80,12.80,15.90,99.90,996934,29,20144,-88
2022-08-31 21:52:02,20.17,13.27,15.90,99.90,994020,29,20110,-85
2022-08-31 21:52:33,19.35,13.60,15.90,99.90,1001428,29,20030,-87
2022-08-31 21:53:03,21.67,14.52,15.90,99.90,1000596,29,20026,-87
2022-08-31 21:53:34,21.15,14.38,15.90,99.90,1004383,29,20030,-87
2022-08-31 21:54:07,19.25,13.63,15.90,99.90,1004481,29,20048,-87
2022-08-31 21:54:43,23.23,14.48,15.90,99.90,997395,29,20027,-87
2022-08-31 21:55:16,21.20,14.60,15.90,99.90,999046,29,20027,-87
2022-08-31 21:55:47,19.15,13.43,15.90,99.90,996065,29,20038,-87
2022-08-31 21:56:20,17.58,13.27,15.90,99.90,998403,29,20041,-87
2022-08-31 21:56:54,18.83,13.63,15.90,99.90,1000589,29,20041,-86
2022-08-31 21:57:25,22.65,13.52,15.90,99.90,1008154,29,20017,-86
2022-08-31 21:57:55,18.77,12.73,15.90,99.90,1004249,29,20034,-86
2022-08-31 21:58:26,21.17,14.52,15.90,99.90,1004470,29,20026,-87
2022-08-31 21:58:58,20.35,14.50,15.90,99.90,1000653,29,20026,-86
2022-08-31 21:59:33,21.35,14.23,15.90,99.90,1000525,29,20400,-87
2022-08-31 22:00:12,20.52,14.57,15.90,99.90,1002979,29,20017,-87
2022-08-31 22:00:43,23.25,14.82,15.90,99.90,1004276,29,20096,-87
2022-08-31 22:01:17,23.02,15.10,15.90,99.90,1005345,29,20612,-87
2022-08-31 22:01:49,22.27,14.18,15.90,99.90,1000539,29,20386,-86
2022-08-31 22:02:20,19.42,14.13,15.90,99.90,1004365,29,20033,-87
2022-08-31 22:02:51,20.75,14.88,15.90,99.90,998803,29,20995,-85
2022-08-31 22:03:22,20.02,14.23,15.90,99.90,1000701,29,20022,-88
2022-08-31 22:03:56,19.98,14.68,15.90,99.90,1000463,29,20026,-87
2022-08-31 22:04:28,21.60,14.20,15.90,99.90,1000678,29,20047,-87
2022-08-31 22:04:59,19.92,13.85,15.90,99.90,1000414,29,20034,-86
2022-08-31 22:05:31,24.10,15.50,15.90,99.90,1004949,29,20036,-87
2022-08-31 22:06:11,20.45,14.75,15.90,99.90,1008075,29,20017,-87
2022-08-31 22:06:43,25.67,15.25,16.00,99.90,996939,29,20454,-87
2022-08-31 22:07:14,22.00,14.95,16.00,99.90,1004164,29,20418,-87
2022-08-31 22:07:44,22.00,14.25,15.90,99.90,1000734,29,20037,-87
2022-08-31 22:08:15,19.23,14.20,16.00,99.90,997095,29,20054,-88
2022-08-31 22:08:49,20.52,13.60,16.00,99.90,1000662,29,20034,-87
2022-08-31 22:09:22,20.02,14.30,15.90,99.90,1000997,29,20026,-87
2022-08-31 22:09:53,21.58,14.55,15.90,99.90,1005043,29,20032,-86
2022-08-31 22:10:24,26.98,14.43,15.90,99.90,1000421,29,20535,-86
2022-08-31 22:10:54,19.33,14.15,15.90,99.90,1001045,29,20049,-86
2022-08-31 22:11:27,23.23,14.10,15.90,99.90,999847,29,20026,-87
2022-08-31 22:12:01,21.35,14.57,15.90,99.90,997414,29,20141,-87
2022-08-31 22:12:32,26.92,15.10,15.90,99.90,1001325,29,20030,-87
2022-08-31 22:13:04,19.80,13.98,15.90,99.90,1001269,29,20034,-87
2022-08-31 22:13:35,27.00,14.85,15.90,99.90,1004290,29,20479,-87
2022-08-31 22:14:09,20.25,14.15,15.90,99.90,996770,29,20065,-86
2022-08-31 22:14:40,24.50,15.88,15.90,99.90,1000646,29,20560,-88
2022-08-31 22:15:15,21.40,15.68,15.90,99.90,1000378,29,20029,-88
2022-08-31 22:15:46,21.20,14.50,15.90,99.90,997678,29,20045,-87
2022-08-31 22:16:18,23.02,15.43,15.90,99.90,997460,29,20531,-84
2022-08-31 22:16:50,21.35,14.90,15.90,99.90,1004825,29,20026,-86
2022-08-31 22:17:23,20.42,14.68,15.90,99.90,1004171,29,20025,-87
2022-08-31 22:17:54,21.42,14.85,15.90,99.90,1000484,29,20041,-86
2022-08-31 22:18:25,20.17,15.27,15.90,99.90,1001015,29,20030,-86
2022-08-31 22:18:57,20.60,14.18,15.90,99.90,998679,29,20057,-86
2022-08-31 22:19:28,20.08,14.07,15.90,99.90,1000488,29,20061,-87
2022-08-31 22:19:59,20.30,14.52,15.90,99.90,1000968,29,20126,-87
2022-08-31 22:20:31,22.27,15.18,15.90,99.90,1004705,29,20542,-87
2022-08-31 22:21:03,21.30,14.18,15.90,99.90,1004247,29,20030,-87
2022-08-31 22:21:35,23.83,15.57,15.90,99.90,1000625,29,20378,-87
2022-08-31 22:22:09,21.30,14.68,15.90,99.90,1001218,29,20060,-87
2022-08-31 22:22:40,23.73,15.82,15.90,99.90,996748,29,20030,-88
2022-08-31 22:23:11,22.02,13.85,15.90,99.90,998170,29,20042,-87
2022-08-31 22:23:43,21.40,13.85,15.90,99.90,1004442,29,20063,-87
2022-08-31 22:24:16,24.13,14.57,15.90,99.90,1004692,29,20116,-88
2022-08-31 22:24:47,22.67,15.63,15.80,99.90,1000992,29,20037,-87
2022-08-31 22:25:17,21.65,15.10,15.80,99.90,1003761,29,20037,-87
2022-08-31 22:25:48,19.98,14.13,15.80,99.90,1003923,29,20093,-87
2022-08-31 22:26:20,21.27,14.93,15.80,99.90,1000282,29,20166,-87
2022-08-31 22:26:51,19.27,14.77,15.80,99.90,1004093,29,20028,-88
2022-08-31 22:27:22,20.20,14.27,15.80,99.90,997864,29,20452,-87
2022-08-31 22:27:52,22.58,15.00,15.80,99.90,997265,29,20019,-85
2022-08-31 22:28:26,19.42,14.88,15.80,99.90,997332,29,20111,-87
2022-08-31 22:28:58,22.95,14.50,15.80,99.90,998137,29,20015,-86
2022-08-31 22:29:31,21.00,14.80,15.80,99.90,1004399,29,20569,-86
2022-08-31 22:30:03,24.55,15.20,15.80,99.90,1001254,29,20022,-87
2022-08-31 22:30:35,20.55,15.38,15.80,99.90,1000641,29,20028,-87
2022-08-31 22:31:07,20.67,14.98,15.80,99.90,992567,29,21004,-86
2022-08-31 22:31:39,25.92,15.70,15.70,99.90,999410,29,20020,-87
2022-08-31 22:32:13,22.40,14.95,15.80,99.90,998468,29,20014,-87
2022-08-31 22:32:46,22.42,16.05,15.80,99.90,999645,29,20106,-87
2022-08-31 22:33:17,27.33,15.68,15.80,99.90,997384,29,20018,-87
2022-08-31 22:33:48,23.30,15.75,15.80,99.90,1001438,29,20022,-87
2022-08-31 22:34:20,21.45,15.07,15.70,99.90,1000903,29,20029,-87
2022-08-31 22:34:50,23.85,15.65,15.70,99.90,1000784,29,20114,-87
2022-08-31 22:35:21,21.13,15.07,15.80,99.90,1000344,29,20014,-87
2022-08-31 22:35:52,22.38,14.57,15.80,99.90,1000255,29,20022,-87
2022-08-31 22:36:33,21.27,15.82,15.80,99.90,1004270,29,20022,-87
2022-08-31 22:37:04,22.27,15.13,15.80,99.90,1005800,29,20033,-87
2022-08-31 22:37:38,24.67,15.05,15.80,99.90,1008050,29,20494,-88
2022-08-31 22:38:13,23.83,15.50,15.80,99.90,1004314,29,20102,-87
2022-08-31 22:38:44,23.38,15.77,15.80,99.90,1001887,29,20026,-88
2022-08-31 22:39:19,21.42,15.15,15.80,99.90,1000503,29,20192,-86
2022-08-31 22:39:51,22.55,15.93,15.80,99.90,999421,29,20015,-87
2022-08-31 22:40:22,22.88,15.45,15.80,99.90,996788,29,20019,-87
2022-08-31 22:40:53,24.40,16.75,15.80,99.90,996781,29,20113,-86
2022-08-31 22:41:24,23.95,16.60,15.80,99.90,996451,29,20074,-88
2022-08-31 22:41:56,23.40,16.17,15.80,99.90,997201,29,20088,-86
2022-08-31 22:42:26,21.15,14.70,15.80,99.90,1000265,29,20499,-86
2022-08-31 22:42:57,23.73,15.30,15.80,99.90,1001542,29,20026,-86
2022-08-31 22:43:28,23.52,15.60,15.80,99.90,1004613,29,20491,-86
2022-08-31 22:43:59,22.42,14.93,15.80,99.90,1000456,29,20166,-87
2022-08-31 22:44:33,22.65,15.93,15.80,99.90,1008271,29,20013,-86
2022-08-31 22:45:04,23.60,16.48,15.80,99.90,1004231,29,20113,-87
2022-08-31 22:45:44,24.33,15.13,15.80,99.90,1005565,29,20050,-86
2022-08-31 22:46:19,22.92,14.88,15.80,99.90,1002465,29,20064,-87
2022-08-31 22:46:50,21.77,14.75,15.80,99.90,1006027,29,20037,-87
2022-08-31 22:47:21,22.80,15.45,15.80,99.90,1010098,29,20130,-87
2022-08-31 22:47:52,23.17,15.82,15.80,99.90,1004243,29,20765,-87
2022-08-31 22:48:23,22.55,14.88,15.80,99.90,1000641,29,20090,-88
2022-08-31 22:48:54,21.83,15.18,15.80,99.90,997335,29,20065,-85
2022-08-31 22:49:25,22.58,15.75,15.80,99.90,1000579,29,20030,-87
2022-08-31 22:49:56,25.80,16.17,15.80,99.90,996715,29,20030,-87
2022-08-31 22:50:27,24.77,16.13,15.80,99.90,996838,29,20753,-87
2022-08-31 22:51:03,25.83,15.60,15.80,99.90,1000441,29,20026,-87
2022-08-31 22:51:35,26.20,15.40,15.80,99.90,996701,29,20034,-87
2022-08-31 22:52:06,25.08,16.25,15.80,99.90,1004165,29,20905,-86
2022-08-31 22:52:37,24.98,15.98,15.80,99.90,996672,29,20113,-86
2022-08-31 22:53:08,23.88,15.90,15.80,99.90,1004144,29,20022,-87
2022-08-31 22:53:41,23.38,15.63,15.80,99.90,1004324,29,20034,-87
2022-08-31 22:54:13,20.10,14.50,15.80,99.90,1000923,29,20839,-86
2022-08-31 22:54:43,23.45,15.88,15.80,99.90,1000905,29,20033,-87
2022-08-31 22:55:14,23.90,15.93,15.80,99.90,1003748,29,20032,-87
2022-08-31 22:55:45,24.70,15.32,15.70,99.90,996436,29,20033,-87
2022-08-31 22:56:24,24.77,15.63,15.70,99.90,1004140,29,20139,-87
2022-08-31 22:56:55,21.67,14.25,15.70,99.90,1005404,29,20037,-85
2022-08-31 22:57:26,24.27,15.05,15.70,99.90,1000591,29,20014,-87
2022-08-31 22:57:57,21.05,15.30,15.80,99.90,996677,29,20030,-86
2022-08-31 22:58:28,21.42,14.88,15.70,99.90,996546,29,20413,-86
2022-08-31 22:59:02,26.85,15.82,15.80,99.90,1000382,29,20508,-87
2022-08-31 22:59:33,25.77,15.50,15.80,99.90,997280,29,20033,-86
2022-08-31 23:00:11,22.00,15.93,15.80,99.90,993453,29,20027,-87
2022-08-31 23:00:46,20.73,14.85,15.80,99.90,998710,29,20021,-87
2022-08-31 23:01:26,20.33,14.23,15.70,99.90,998204,29,20026,-87
2022-08-31 23:02:01,25.80,15.43,15.80,99.90,1002039,29,20120,-86
2022-08-31 23:02:32,22.52,15.18,15.80,99.90,1000209,29,20120,-86
2022-08-31 23:03:03,24.60,16.17,15.80,99.90,1000126,29,20029,-87
2022-08-31 23:03:34,25.88,15.50,15.80,99.90,1001348,29,20037,-87
2022-08-31 23:04:06,22.83,15.40,15.80,99.90,1000433,29,20015,-87
2022-08-31 23:04:38,23.92,14.25,15.80,99.90,1004341,29,20058,-86
2022-08-31 23:05:14,24.30,15.77,15.70,99.90,1000347,29,20445,-87
2022-08-31 23:05:44,23.67,15.45,15.80,99.90,1000067,29,20148,-87
2022-08-31 23:06:22,28.83,15.65,15.80,99.90,999435,29,20737,-88
2022-08-31 23:06:55,21.13,14.90,15.80,99.90,1001907,29,20085,-85
2022-08-31 23:07:26,23.33,14.65,15.80,99.90,1005588,29,20025,-87
2022-08-31 23:07:56,27.13,14.85,15.80,99.90,1001744,29,20066,-87
2022-08-31 23:08:27,21.40,14.38,15.80,99.90,1000996,29,20022,-87
2022-08-31 23:09:01,24.75,16.80,15.70,99.90,1000460,29,20026,-87
2022-08-31 23:09:32,26.63,15.60,15.80,99.90,997337,29,20014,-87
2022-08-31 23:10:04,24.92,15.30,15.70,99.90,993409,29,20034,-87
2022-08-31 23:10:36,21.67,15.45,15.70,99.90,999663,29,20018,-88
2022-08-31 23:11:07,21.67,15.18,15.70,99.90,996344,29,20019,-87
2022-08-31 23:11:38,24.42,16.38,15.70,99.90,997029,29,20061,-86
2022-08-31 23:12:10,22.80,14.90,15.70,99.90,1000331,29,20022,-87
2022-08-31 23:12:40,20.02,14.23,15.70,99.90,994012,29,20023,-87
2022-08-31 23:13:11,21.02,14.52,15.70,99.90,995578,29,20076,-87
2022-08-31 23:13:51,20.33,14.48,15.70,99.90,993044,29,20019,-86
2022-08-31 23:14:22,15.70,15.70,15.70,99.90,994598,29,20430,-87
2022-08-31 23:14:54,19.42,14.15,15.80,99.90,996985,29,19921,-85
2022-08-31 23:15:25,20.65,15.13,15.80,99.90,998748,29,20018,-86
2022-08-31 23:15:58,22.77,15.68,15.70,99.90,995590,29,20054,-87
2022-08-31 23:16:41,19.80,14.55,15.80,99.90,1000487,29,20097,-87
2022-08-31 23:17:12,23.98,15.55,15.70,99.90,1002771,29,20169,-87
2022-08-31 23:17:48,22.35,15.55,15.70,99.90,998675,29,20034,-87
2022-08-31 23:18:20,24.73,15.63,15.70,99.90,996603,29,20061,-87
2022-08-31 23:19:02,20.08,14.65,15.70,99.90,999663,29,20083,-86
2022-08-31 23:19:37,20.67,14.45,15.70,99.90,1001414,29,20076,-87
2022-08-31 23:20:08,20.27,14.85,15.70,99.90,998608,29,20054,-87
2022-08-31 23:20:40,20.88,14.52,15.70,99.90,996735,29,20129,-87
2022-08-31 23:21:11,21.73,15.55,15.70,99.90,997503,29,20485,-87
2022-08-31 23:21:49,20.85,15.32,15.70,99.90,1001074,29,20084,-87
2022-08-31 23:22:20,25.85,14.40,15.70,99.90,1004355,29,20014,-88
2022-08-31 23:22:53,26.20,15.35,15.70,99.90,1008092,29,20116,-85
2022-08-31 23:23:24,23.65,15.00,15.70,99.90,998977,29,20086,-87
2022-08-31 23:23:55,22.95,15.73,15.70,99.90,1003954,29,20018,-85
2022-08-31 23:24:30,22.83,15.02,15.70,99.90,1007590,29,20080,-87
2022-08-31 23:25:01,24.65,15.55,15.70,99.90,1005719,29,20032,-86
2022-08-31 23:25:32,21.20,14.82,15.70,99.90,1005181,29,20151,-87
2022-08-31 23:26:08,23.15,15.27,15.70,99.90,1002130,29,20094,-87
2022-08-31 23:26:39,21.52,15.13,15.70,99.90,999469,29,20540,-87
2022-08-31 23:27:11,23.42,15.60,15.70,99.90,997247,29,20091,-87
2022-08-31 23:27:45,24.25,15.80,15.60,99.90,1001450,29,20117,-87
2022-08-31 23:28:16,23.05,15.68,15.60,99.90,1007844,29,20197,-87
2022-08-31 23:28:46,20.48,14.98,15.60,99.90,1008855,29,20039,-87
2022-08-31 23:29:18,24.60,15.65,15.70,99.90,1004161,29,20032,-87
2022-08-31 23:29:52,24.20,16.35,15.60,99.90,997776,29,20087,-86
2022-08-31 23:30:24,25.90,15.88,15.60,99.90,1000204,29,20081,-87
2022-08-31 23:30:56,23.75,15.85,15.60,99.90,998299,29,20030,-87
2022-08-31 23:31:26,21.75,15.30,15.60,99.90,1001182,29,20072,-87
2022-08-31 23:31:59,21.83,15.35,15.60,99.90,1002006,29,20495,-86
2022-08-31 23:32:31,24.02,16.13,15.60,99.90,1000979,29,20025,-87
2022-08-31 23:33:01,24.08,15.77,15.60,99.90,1004435,29,20104,-87
2022-08-31 23:33:35,24.73,15.00,15.60,99.90,1004317,29,20034,-86
2022-08-31 23:34:10,24.67,15.95,15.60,99.90,998880,29,20049,-87
2022-08-31 23:34:41,24.75,16.63,15.60,99.90,1000321,29,20102,-87
2022-08-31 23:35:14,21.75,15.18,15.60,99.90,1000445,29,20026,-87
2022-08-31 23:35:46,21.60,15.30,15.60,99.90,999955,29,20082,-87
2022-08-31 23:36:16,22.02,15.10,15.60,99.90,995281,29,20064,-87
2022-08-31 23:36:49,24.63,15.43,15.60,99.90,996997,29,20033,-87
2022-08-31 23:37:22,24.92,15.90,15.60,99.90,1000929,29,20026,-88
2022-08-31 23:37:53,23.45,16.00,15.60,99.90,1004826,29,20018,-86
2022-08-31 23:38:26,25.45,15.88,15.60,99.90,1004915,29,20029,-87
2022-08-31 23:38:58,25.38,15.85,15.60,99.90,1003923,29,20396,-87
2022-08-31 23:39:29,26.08,15.63,15.60,99.90,1004748,29,20101,-87
2022-08-31 23:40:02,20.83,14.93,15.60,99.90,1003841,29,20037,-87
2022-08-31 23:40:33,23.65,16.20,15.60,99.90,1000257,29,20060,-87
2022-08-31 23:41:04,25.08,15.07,15.60,99.90,1000703,29,20062,-87
2022-08-31 23:41:35,26.17,16.00,15.60,99.90,997036,29,20080,-87
2022-08-31 23:42:10,23.48,15.60,15.70,99.90,1004348,29,20041,-87
2022-08-31 23:42:41,26.95,16.58,15.60,99.90,1008230,29,20033,-87
2022-08-31 23:43:13,25.60,15.85,15.60,99.90,1004181,29,20045,-86
2022-08-31 23:43:45,24.25,15.63,15.60,99.90,1002734,29,20026,-87
2022-08-31 23:44:18,23.10,16.20,15.60,99.90,1000516,29,20062,-88
2022-08-31 23:44:49,23.33,15.80,15.60,99.90,1001335,29,20105,-87
2022-08-31 23:45:19,25.00,16.08,15.60,99.90,999749,29,20032,-87
2022-08-31 23:45:51,23.63,16.42,15.60,99.90,1005861,29,20487,-88
2022-08-31 23:46:22,19.88,14.40,15.60,99.90,1004502,29,20029,-87
2022-08-31 23:46:53,21.25,15.13,15.70,99.90,1004363,29,20100,-86
2022-08-31 23:47:27,27.75,15.60,15.70,99.90,998069,29,20105,-87
2022-08-31 23:47:58,22.55,15.85,15.70,99.90,1005025,29,20023,-88
2022-08-31 23:48:29,23.58,15.75,15.70,99.90,1002946,29,20029,-87
2022-08-31 23:49:01,25.98,15.73,15.70,99.90,1005199,29,20029,-87
2022-08-31 23:49:31,23.13,14.85,15.70,99.90,1000925,29,20018,-87
2022-08-31 23:50:06,22.23,15.70,15.70,99.90,1004401,29,20400,-86
2022-08-31 23:50:37,21.02,14.93,15.70,99.90,1000593,29,20018,-87
2022-08-31 23:51:09,21.42,15.40,15.70,99.90,997378,29,20019,-87
2022-08-31 23:51:40,26.10,15.48,15.70,99.90,1000429,29,20018,-87
2022-08-31 23:52:17,24.02,14.25,15.70,99.90,1004040,29,20069,-87
2022-08-31 23:52:51,23.17,15.27,15.70,99.90,1000550,29,20565,-87
2022-08-31 23:53:25,24.63,16.25,15.70,99.90,1001672,29,20101,-88
2022-08-31 23:53:55,20.75,14.93,15.70,99.90,998793,29,20014,-86
2022-08-31 23:54:27,22.63,15.35,15.70,99.90,998324,29,20019,-87
2022-08-31 23:54:59,21.25,15.25,15.70,99.90,1001589,29,20014,-86
2022-08-31 23:55:30,21.02,15.00,15.70,99.90,1003753,29,20022,-85
2022-08-31 23:56:07,22.60,15.25,15.70,99.90,1001137,29,20059,-87
2022-08-31 23:56:40,26.63,15.80,15.70,99.90,1005450,29,20041,-87
2022-08-31 23:57:13,23.08,15.80,15.70,99.90,1005466,29,20037,-88
2022-08-31 23:57:46,25.92,15.70,15.70,99.90,1000488,29,20516,-87
2022-08-31 23:58:18,25.42,15.57,15.70,99.90,992829,29,20672,-87
2022-08-31 23:58:49,22.08,15.55,15.70,99.90,993117,29,20030,-87
2022-08-31 23:59:20,23.55,15.75,15.70,99.90,993641,29,20019,-87
2022-08-31 23:59:51,25.40,15.68,15.70,99.90,992867,29,20102,-86