2022-08-30 00:00:36,15.70,15.70,15.70,99.90,1033984,28,19925,-76
2022-08-30 00:01:08,15.70,15.70,15.70,99.90,1035575,28,20242,-75
2022-08-30 00:01:40,15.80,15.80,15.80,99.90,1032857,28,20280,-75
2022-08-30 00:02:11,15.80,15.80,15.80,99.90,1032731,28,20416,-75
2022-08-30 00:02:42,15.70,15.70,15.70,99.90,1036639,28,20380,-74
2022-08-30 00:03:13,15.70,15.70,15.70,99.90,1040239,28,19979,-75
2022-08-30 00:03:45,15.70,15.70,15.70,99.90,1036353,28,19905,-75
2022-08-30 00:04:16,15.70,15.70,15.70,99.90,1032156,28,19913,-74
2022-08-30 00:04:47,15.70,15.70,15.70,99.90,1032398,28,19906,-75
2022-08-30 00:05:17,15.70,15.70,15.70,99.90,1032600,28,19906,-75
2022-08-30 00:05:48,15.80,15.80,15.80,99.90,1032639,28,19906,-75
2022-08-30 00:06:20,15.80,15.80,15.80,99.90,1036369,28,19912,-75
2022-08-30 00:06:50,15.70,15.70,15.70,99.90,1036334,28,19966,-75
2022-08-30 00:07:21,15.70,15.70,15.70,99.90,1032235,28,19920,-75
2022-08-30 00:07:52,15.70,15.70,15.70,99.90,1032305,28,19910,-75
2022-08-30 00:08:22,15.70,15.70,15.70,99.90,1032251,28,19917,-75
2022-08-30 00:08:53,15.70,15.70,15.70,99.90,1032276,28,19992,-75
2022-08-30 00:09:24,15.70,15.70,15.70,99.90,1032073,28,19902,-75
2022-08-30 00:09:54,15.70,15.70,15.70,99.90,1032264,28,19909,-75
2022-08-30 00:10:25,15.70,15.70,15.70,99.90,1032318,28,19909,-74
2022-08-30 00:10:56,15.70,15.70,15.70,99.90,1032367,28,19940,-75
2022-08-30 00:11:27,15.70,15.70,15.70,99.90,1032291,28,19902,-74
2022-08-30 00:11:57,15.70,15.70,15.70,99.90,1040449,28,19996,-75
2022-08-30 00:12:28,15.70,15.70,15.70,99.90,1036490,28,19917,-75
2022-08-30 00:12:59,15.70,15.70,15.70,99.90,1032337,28,20320,-75
2022-08-30 00:13:30,15.70,15.70,15.70,99.90,1028070,28,19944,-75
2022-08-30 00:14:00,15.70,15.70,15.70,99.90,1020260,29,19950,-75
2022-08-30 00:14:31,15.70,15.70,15.70,99.90,1020138,29,19911,-75
2022-08-30 00:15:03,15.70,15.70,15.70,99.90,1020668,28,19914,-74
2022-08-30 00:15:33,15.70,15.70,15.70,99.90,1028684,28,19914,-74
2022-08-30 00:16:05,15.70,15.70,15.70,99.90,1036282,28,19942,-75
2022-08-30 00:16:36,15.70,15.70,15.70,99.90,1028755,28,20370,-75
2022-08-30 00:17:06,15.70,15.70,15.70,99.90,1032328,28,19905,-75
2022-08-30 00:17:37,15.80,15.80,15.80,99.90,1032243,28,20269,-75
2022-08-30 00:18:08,15.80,15.80,15.80,99.90,1032373,28,19905,-75
2022-08-30 00:18:39,15.70,15.70,15.70,99.90,1036139,28,19940,-75
2022-08-30 00:19:09,15.70,15.70,15.70,99.90,1032464,28,19912,-75
2022-08-30 00:19:40,15.70,15.70,15.70,99.90,1035945,28,19987,-76
2022-08-30 00:20:12,15.70,15.70,15.70,99.90,1032275,28,19905,-74
2022-08-30 00:20:44,15.70,15.70,15.70,99.90,1028081,28,20396,-75
2022-08-30 00:21:15,15.70,15.70,15.70,99.90,1028192,28,20354,-75
2022-08-30 00:21:45,15.60,15.60,15.60,99.90,1028598,28,20393,-75
2022-08-30 00:22:16,15.60,15.60,15.60,99.90,1032409,28,19912,-75
2022-08-30 00:22:46,15.70,15.70,15.70,99.90,1032125,28,19957,-75
2022-08-30 00:23:17,15.70,15.70,15.70,99.90,1028321,28,19906,-75
2022-08-30 00:23:48,15.60,15.60,15.60,99.90,1032201,28,19992,-75
2022-08-30 00:24:19,15.60,15.60,15.60,99.90,1028514,28,20398,-75
2022-08-30 00:24:49,15.60,15.60,15.60,99.90,1032379,28,19905,-75
2022-08-30 00:25:20,15.60,15.60,15.60,99.90,1032236,28,19912,-75
2022-08-30 00:25:51,15.60,15.60,15.60,99.90,1032373,28,19905,-75
2022-08-30 00:26:22,15.60,15.60,15.60,99.90,1036246,28,19905,-74
2022-08-30 00:26:52,15.60,15.60,15.60,99.90,1036244,28,19909,-75
2022-08-30 00:27:23,15.60,15.60,15.60,99.90,1036349,28,19944,-75
2022-08-30 00:27:54,15.60,15.60,15.60,99.90,1036161,28,20021,-74
2022-08-30 00:28:25,15.60,15.60,15.60,99.90,1036230,28,19905,-75
2022-08-30 00:28:55,15.60,15.60,15.60,99.90,1033952,28,19912,-75
2022-08-30 00:29:26,15.60,15.60,15.60,99.90,1028346,28,19906,-74
2022-08-30 00:29:56,15.60,15.60,15.60,99.90,1028001,28,20001,-75
2022-08-30 00:30:27,15.60,15.60,15.60,99.90,1024337,28,20362,-74
2022-08-30 00:30:58,15.60,15.60,15.60,99.90,1027889,28,19906,-74
2022-08-30 00:31:28,15.60,15.60,15.60,99.90,1024237,28,19906,-74
2022-08-30 00:32:01,15.60,15.60,15.60,99.90,1028033,28,20294,-75
2022-08-30 00:32:31,15.60,15.60,15.60,99.90,1032622,28,19913,-75
2022-08-30 00:33:02,15.60,15.60,15.60,99.90,1032368,28,20001,-75
2022-08-30 00:33:32,15.60,15.60,15.60,99.90,1036006,28,19992,-75
2022-08-30 00:34:04,15.60,15.60,15.60,99.90,1028241,28,19973,-75
2022-08-30 00:34:34,15.50,15.50,15.50,99.90,1028489,28,19952,-76
2022-08-30 00:35:06,15.60,15.60,15.60,99.90,1028139,28,19952,-75
2022-08-30 00:35:38,15.50,15.50,15.50,99.90,1028574,28,19906,-75
2022-08-30 00:36:09,15.50,15.50,15.50,99.90,1032232,28,20009,-75
2022-08-30 00:36:39,15.50,15.50,15.50,99.90,1028955,28,19937,-75
2022-08-30 00:37:10,15.50,15.50,15.50,99.90,1036298,28,19917,-74
2022-08-30 00:37:41,15.40,15.40,15.40,99.90,1031980,28,19914,-75
2022-08-30 00:38:12,15.50,15.50,15.50,99.90,1032302,28,20300,-75
2022-08-30 00:38:42,15.40,15.40,15.40,99.90,1032178,28,19989,-74
2022-08-30 00:39:13,15.50,15.50,15.50,99.90,1028272,28,19912,-74
2022-08-30 00:39:43,15.40,15.40,15.40,99.90,1032180,28,19944,-74
2022-08-30 00:40:15,15.40,15.40,15.40,99.90,1028083,28,19912,-75
2022-08-30 00:40:45,15.40,15.40,15.40,99.90,1032127,28,19906,-74
2022-08-30 00:41:16,15.40,15.40,15.40,99.90,1020290,29,19930,-75
2022-08-30 00:41:47,15.40,15.40,15.40,99.90,1020490,29,19906,-75
2022-08-30 00:42:18,15.40,15.40,15.40,99.90,1020497,28,20273,-74
2022-08-30 00:42:49,15.40,15.40,15.40,99.90,1028568,28,19913,-75
2022-08-30 00:43:22,15.40,15.40,15.40,99.90,1032125,28,19906,-75
2022-08-30 00:43:52,15.50,15.50,15.50,99.90,1032409,28,19909,-74
2022-08-30 00:44:23,15.40,15.40,15.40,99.90,1036224,28,19909,-74
2022-08-30 00:44:53,15.50,15.50,15.50,99.90,1035990,28,20281,-75
2022-08-30 00:45:26,15.40,15.40,15.40,99.90,1025317,28,19997,-75
2022-08-30 00:45:57,15.40,15.40,15.40,99.90,1027979,28,19906,-75
2022-08-30 00:46:27,15.40,15.40,15.40,99.90,1024510,28,19906,-74
2022-08-30 00:46:58,15.40,15.40,15.40,99.90,1028537,28,19906,-75
2022-08-30 00:47:28,15.40,15.40,15.40,99.90,1032271,28,19940,-75
2022-08-30 00:47:59,15.40,15.40,15.40,99.90,1028064,28,20000,-75
2022-08-30 00:48:30,15.40,15.40,15.40,99.90,1032139,28,19912,-76
2022-08-30 00:49:03,15.40,15.40,15.40,99.90,1027966,28,19906,-75
2022-08-30 00:49:35,15.40,15.40,15.40,99.90,1029065,28,19913,-75
2022-08-30 00:50:07,15.40,15.40,15.40,99.90,1035155,28,19943,-75
2022-08-30 00:50:39,15.30,15.30,15.30,99.90,1033033,28,19928,-75
2022-08-30 00:51:11,15.30,15.30,15.30,99.90,1036855,28,19912,-75
2022-08-30 00:51:41,15.30,15.30,15.30,99.90,1032147,28,19929,-75
2022-08-30 00:52:12,15.30,15.30,15.30,99.90,1027977,28,19996,-75
2022-08-30 00:52:44,15.30,15.30,15.30,99.90,1024200,29,19913,-75
2022-08-30 00:53:16,15.30,15.30,15.30,99.90,1024571,28,19906,-75
2022-08-30 00:53:49,15.30,15.30,15.30,99.90,1028675,28,19906,-75
2022-08-30 00:54:20,15.20,15.20,15.20,99.90,1028862,28,19929,-74
2022-08-30 00:54:51,15.20,15.20,15.20,99.90,1032217,28,20272,-75
2022-08-30 00:55:21,15.20,15.20,15.20,99.90,1028019,28,19961,-75
2022-08-30 00:55:53,15.20,15.20,15.20,99.90,1028307,28,19906,-75
2022-08-30 00:56:24,15.10,15.10,15.10,99.90,1031691,28,19912,-74
2022-08-30 00:56:55,15.20,15.20,15.20,99.90,1024972,28,20279,-75
2022-08-30 00:57:26,15.20,15.20,15.20,99.90,1028085,28,20640,-74
2022-08-30 00:57:58,15.20,15.20,15.20,99.90,1032143,28,20312,-75
2022-08-30 00:58:35,15.20,15.20,15.20,99.90,1031999,28,19906,-75
2022-08-30 00:59:06,15.20,15.20,15.20,99.90,1032166,28,19992,-75
2022-08-30 00:59:37,15.10,15.10,15.10,99.90,1030924,28,19979,-74
2022-08-30 01:00:08,15.20,15.20,15.20,99.90,1032241,28,19906,-75
2022-08-30 01:00:39,15.20,15.20,15.20,99.90,1031955,28,20427,-75
2022-08-30 01:01:10,15.20,15.20,15.20,99.90,1032249,28,20375,-75
2022-08-30 01:01:41,15.10,15.10,15.10,99.90,1035455,28,20410,-74
2022-08-30 01:02:12,15.10,15.10,15.10,99.90,1036567,28,19910,-74
2022-08-30 01:02:43,15.10,15.10,15.10,99.90,1036276,28,20004,-74
2022-08-30 01:03:14,15.10,15.10,15.10,99.90,1036242,28,19905,-75
2022-08-30 01:03:45,15.10,15.10,15.10,99.90,1027853,28,19926,-75
2022-08-30 01:04:18,15.10,15.10,15.10,99.90,1024060,29,19906,-74
2022-08-30 01:04:50,15.10,15.10,15.10,99.90,1028547,28,19948,-75
2022-08-30 01:05:22,15.20,15.20,15.20,99.90,1032894,28,19905,-76
2022-08-30 01:05:53,15.10,15.10,15.10,99.90,1031879,28,20431,-75
2022-08-30 01:06:25,15.10,15.10,15.10,99.90,1032146,28,20427,-74
2022-08-30 01:06:56,15.10,15.10,15.10,99.90,1035844,28,19909,-74
2022-08-30 01:07:27,15.10,15.10,15.10,99.90,1036589,28,19905,-75
2022-08-30 01:07:57,15.20,15.20,15.20,99.90,1031864,28,19909,-74
2022-08-30 01:08:28,15.20,15.20,15.20,99.90,1023943,29,19988,-74
2022-08-30 01:08:59,15.20,15.20,15.20,99.90,1023972,29,19953,-74
2022-08-30 01:09:30,15.20,15.20,15.20,99.90,1016546,28,20327,-74
2022-08-30 01:10:01,15.20,15.20,15.20,99.90,1023128,28,20417,-75
2022-08-30 01:10:33,15.20,15.20,15.20,99.90,1024162,29,19903,-75
2022-08-30 01:11:03,15.20,15.20,15.20,99.90,1024361,28,19903,-75
2022-08-30 01:11:36,15.20,15.20,15.20,99.90,1028540,28,19902,-74
2022-08-30 01:12:07,15.20,15.20,15.20,99.90,1035754,28,19992,-74
2022-08-30 01:12:38,15.10,15.10,15.10,99.90,1029234,28,20365,-75
2022-08-30 01:13:12,15.10,15.10,15.10,99.90,1032235,28,19902,-75
2022-08-30 01:13:44,15.10,15.10,15.10,99.90,1027861,28,20345,-75
2022-08-30 01:14:16,15.20,15.20,15.20,99.90,1029863,28,19953,-74
2022-08-30 01:14:46,15.10,15.10,15.10,99.90,1031857,28,19902,-74
2022-08-30 01:15:17,15.10,15.10,15.10,99.90,1032698,28,19901,-75
2022-08-30 01:15:49,15.10,15.10,15.10,99.90,1034032,28,19901,-75
2022-08-30 01:16:20,15.10,15.10,15.10,99.90,1032229,28,19989,-75
2022-08-30 01:16:51,15.10,15.10,15.10,99.90,1033667,28,19909,-75
2022-08-30 01:17:22,15.20,15.20,15.20,99.90,1032656,28,19989,-75
2022-08-30 01:17:54,15.10,15.10,15.10,99.90,1027971,28,19902,-74
2022-08-30 01:18:25,15.10,15.10,15.10,99.90,1024100,28,20401,-74
2022-08-30 01:18:57,15.10,15.10,15.10,99.90,1024203,28,20469,-75
2022-08-30 01:19:37,15.10,15.10,15.10,99.90,1028525,28,19909,-75
2022-08-30 01:20:09,15.10,15.10,15.10,99.90,1029687,28,19983,-75
2022-08-30 01:20:59,15.10,15.10,15.10,99.90,1028285,28,19902,-75
2022-08-30 01:21:41,15.10,15.10,15.10,99.90,1028105,28,20547,-75
2022-08-30 01:22:20,15.10,15.10,15.10,99.90,1031878,28,20365,-75
2022-08-30 01:22:50,15.10,15.10,15.10,99.90,1029187,28,19903,-74
2022-08-30 01:23:23,15.10,15.10,15.10,99.90,1036213,28,19901,-74
2022-08-30 01:23:55,15.00,15.00,15.00,99.90,1030079,28,19921,-75
2022-08-30 01:24:26,15.00,15.00,15.00,99.90,1032745,28,19910,-74
2022-08-30 01:24:59,15.00,15.00,15.00,99.90,1031997,28,19917,-74
2022-08-30 01:25:29,14.90,14.90,14.90,99.90,1032768,28,19902,-75
2022-08-30 01:26:01,14.90,14.90,14.90,99.90,1031952,28,19906,-75
2022-08-30 01:26:33,14.90,14.90,14.90,99.90,1032170,28,19909,-74
2022-08-30 01:27:04,14.90,14.90,14.90,99.90,1028842,28,19993,-74
2022-08-30 01:27:37,14.90,14.90,14.90,99.90,1028548,28,20048,-74
2022-08-30 01:28:09,14.90,14.90,14.90,99.90,1028045,28,19902,-74
2022-08-30 01:28:40,14.90,14.90,14.90,99.90,1032123,28,19902,-75
2022-08-30 01:29:14,14.90,14.90,14.90,99.90,1023962,28,20279,-74
2022-08-30 01:29:45,14.90,14.90,14.90,99.90,1025659,28,20281,-75
2022-08-30 01:30:15,14.90,14.90,14.90,99.90,1032123,28,20401,-74
2022-08-30 01:30:46,14.90,14.90,14.90,99.90,1032767,28,20000,-75
2022-08-30 01:31:16,14.90,14.90,14.90,99.90,1036184,28,19901,-75
2022-08-30 01:31:48,14.90,14.90,14.90,99.90,1031989,28,19991,-75
2022-08-30 01:32:20,14.90,14.90,14.90,99.90,1032051,28,19909,-75
2022-08-30 01:32:56,14.90,14.90,14.90,99.90,1032023,28,19906,-75
2022-08-30 01:33:26,14.90,14.90,14.90,99.90,1028034,28,19902,-75
2022-08-30 01:33:57,14.90,14.90,14.90,99.90,1029843,28,19910,-74
2022-08-30 01:34:27,14.90,14.90,14.90,99.90,1032138,28,19948,-74
2022-08-30 01:34:58,14.90,14.90,14.90,99.90,1027627,28,19997,-75
2022-08-30 01:35:32,15.00,15.00,15.00,99.90,1024181,28,19961,-75
2022-08-30 01:36:05,15.00,15.00,15.00,99.90,1025201,28,19906,-75
2022-08-30 01:36:36,15.00,15.00,15.00,99.90,1028987,28,19913,-74
2022-08-30 01:37:07,15.00,15.00,15.00,99.90,1028175,28,19913,-75
2022-08-30 01:37:37,15.00,15.00,15.00,99.90,1028032,28,19953,-74
2022-08-30 01:38:09,14.90,14.90,14.90,99.90,1027930,28,19906,-75
2022-08-30 01:38:46,14.90,14.90,14.90,99.90,1024391,28,19906,-75
2022-08-30 01:39:18,14.90,14.90,14.90,99.90,1032167,28,19932,-75
2022-08-30 01:39:48,14.90,14.90,14.90,99.90,1028886,28,19906,-74
2022-08-30 01:40:19,14.80,14.80,14.80,99.90,1028074,28,19906,-74
2022-08-30 01:40:49,14.90,14.90,14.90,99.90,1028069,28,19913,-75
2022-08-30 01:41:22,14.90,14.90,14.90,99.90,1032266,28,20297,-74
2022-08-30 01:41:52,14.90,14.90,14.90,99.90,1032221,28,20361,-75
2022-08-30 01:42:23,14.90,14.90,14.90,99.90,1028080,28,19910,-75
2022-08-30 01:42:54,14.90,14.90,14.90,99.90,1023944,29,20378,-75
2022-08-30 01:43:25,14.90,14.90,14.90,99.90,1020106,29,19907,-74
2022-08-30 01:43:56,14.90,14.90,14.90,99.90,1016229,29,19907,-74
2022-08-30 01:44:27,14.90,14.90,14.90,99.90,1024509,28,19907,-74
2022-08-30 01:44:58,14.90,14.90,14.90,99.90,1026655,28,19953,-75
2022-08-30 01:45:28,14.90,14.90,14.90,99.90,1028101,28,20341,-74
2022-08-30 01:46:00,14.90,14.90,14.90,99.90,1032112,28,19913,-74
2022-08-30 01:46:36,14.90,14.90,14.90,99.90,1024288,28,20428,-74
2022-08-30 01:47:06,14.90,14.90,14.90,99.90,1025044,28,19934,-75
2022-08-30 01:47:37,14.90,14.90,14.90,99.90,1023901,28,19906,-74
2022-08-30 01:48:09,14.90,14.90,14.90,99.90,1021612,28,19957,-75
2022-08-30 01:48:41,14.90,14.90,14.90,99.90,1028321,28,19906,-74
2022-08-30 01:49:13,14.90,14.90,14.90,99.90,1032604,28,19910,-75
2022-08-30 01:49:45,14.90,14.90,14.90,99.90,1035929,28,19910,-74
2022-08-30 01:50:15,14.90,14.90,14.90,99.90,1036107,28,19905,-74
2022-08-30 01:50:47,14.90,14.90,14.90,99.90,1031927,28,20254,-74
2022-08-30 01:51:17,14.90,14.90,14.90,99.90,1032080,28,19912,-74
2022-08-30 01:51:48,14.90,14.90,14.90,99.90,1028434,28,19917,-73
2022-08-30 01:52:19,14.90,14.90,14.90,99.90,1027967,28,20490,-74
2022-08-30 01:52:49,14.90,14.90,14.90,99.90,1027980,28,20360,-74
2022-08-30 01:53:20,14.90,14.90,14.90,99.90,1032090,28,19993,-73
2022-08-30 01:53:51,14.80,14.80,14.80,99.90,1028164,28,20382,-74
2022-08-30 01:54:21,14.80,14.80,14.80,99.90,1032214,28,19905,-73
2022-08-30 01:54:52,14.80,14.80,14.80,99.90,1035902,28,19909,-73
2022-08-30 01:55:23,14.80,14.80,14.80,99.90,1032009,28,19988,-73
2022-08-30 01:55:53,14.80,14.80,14.80,99.90,1032033,28,19908,-73
2022-08-30 01:56:25,14.80,14.80,14.80,99.90,1032098,28,19906,-74
2022-08-30 01:56:56,14.80,14.80,14.80,99.90,1024235,28,20383,-73
2022-08-30 01:57:27,14.80,14.80,14.80,99.90,1028136,28,20259,-74
2022-08-30 01:57:57,14.70,14.70,14.70,99.90,1024093,28,19909,-73
2022-08-30 01:58:28,14.70,14.70,14.70,99.90,1020310,28,19989,-73
2022-08-30 01:58:58,14.70,14.70,14.70,99.90,1027904,28,20079,-73
2022-08-30 01:59:29,14.70,14.70,14.70,99.90,1024139,28,20279,-74
2022-08-30 02:00:00,14.70,14.70,14.70,99.90,1027767,28,19906,-73
2022-08-30 02:00:31,14.70,14.70,14.70,99.90,1028093,28,19902,-74
2022-08-30 02:01:02,14.60,14.60,14.60,99.90,1027066,28,19910,-73
2022-08-30 02:01:35,14.70,14.70,14.70,99.90,1032148,28,19901,-73
2022-08-30 02:02:06,14.60,14.60,14.60,99.90,1033899,28,20282,-73
2022-08-30 02:02:36,14.60,14.60,14.60,99.90,1033433,28,20242,-74
2022-08-30 02:03:07,14.70,14.70,14.70,99.90,1032684,28,19910,-74
2022-08-30 02:03:38,14.70,14.70,14.70,99.90,1028802,28,19906,-73
2022-08-30 02:04:10,14.70,14.70,14.70,99.90,1028842,28,19965,-75
2022-08-30 02:04:41,14.70,14.70,14.70,99.90,1029253,28,19902,-74
2022-08-30 02:05:12,14.70,14.70,14.70,99.90,1032771,28,19972,-74
2022-08-30 02:05:42,14.70,14.70,14.70,99.90,1032669,28,19902,-74
2022-08-30 02:06:16,14.70,14.70,14.70,99.90,1032866,28,20380,-74
2022-08-30 02:06:48,14.70,14.70,14.70,99.90,1032761,28,19921,-74
2022-08-30 02:07:19,14.70,14.70,14.70,99.90,1028843,28,20333,-73
2022-08-30 02:07:49,14.70,14.70,14.70,99.90,1029209,28,20414,-74
2022-08-30 02:08:20,14.70,14.70,14.70,99.90,1032749,28,20018,-74
2022-08-30 02:08:50,14.70,14.70,14.70,99.90,1032910,28,20289,-74
2022-08-30 02:09:21,14.70,14.70,14.70,99.90,1036857,28,19971,-74
2022-08-30 02:09:52,14.60,14.60,14.60,99.90,1032420,28,19910,-73
2022-08-30 02:10:23,14.70,14.70,14.70,99.90,1032744,28,20001,-74
2022-08-30 02:10:53,14.70,14.70,14.70,99.90,1028960,28,19912,-74
2022-08-30 02:11:24,14.70,14.70,14.70,99.90,1028876,28,19913,-74
2022-08-30 02:11:54,14.70,14.70,14.70,99.90,1036193,28,20262,-73
2022-08-30 02:12:25,14.70,14.70,14.70,99.90,1032775,28,19952,-74
2022-08-30 02:12:56,14.70,14.70,14.70,99.90,1032595,28,19910,-73
2022-08-30 02:13:26,14.70,14.70,14.70,99.90,1028724,28,20407,-74
2022-08-30 02:13:57,14.70,14.70,14.70,99.90,1030065,28,19937,-74
2022-08-30 02:14:28,14.70,14.70,14.70,99.90,1028786,28,19914,-73
2022-08-30 02:14:58,14.70,14.70,14.70,99.90,1032680,28,19913,-74
2022-08-30 02:15:29,14.70,14.70,14.70,99.90,1036728,28,19905,-75
2022-08-30 02:15:59,14.70,14.70,14.70,99.90,1029960,28,19906,-74
2022-08-30 02:16:30,14.70,14.70,14.70,99.90,1032689,28,19905,-73
2022-08-30 02:17:01,14.70,14.70,14.70,99.90,1028912,28,19910,-73
2022-08-30 02:17:32,14.70,14.70,14.70,99.90,1028537,28,20005,-74
2022-08-30 02:18:02,14.70,14.70,14.70,99.90,1028809,28,19906,-73
2022-08-30 02:18:34,14.70,14.70,14.70,99.90,1028764,28,19913,-74
2022-08-30 02:19:04,14.70,14.70,14.70,99.90,1032554,28,19906,-73
2022-08-30 02:19:35,14.70,14.70,14.70,99.90,1032671,28,20016,-75
2022-08-30 02:20:06,14.70,14.70,14.70,99.90,1036394,28,19993,-73
2022-08-30 02:20:37,14.70,14.70,14.70,99.90,1036969,28,20273,-74
2022-08-30 02:21:08,14.70,14.70,14.70,99.90,1037693,28,19913,-74
2022-08-30 02:21:38,14.70,14.70,14.70,99.90,1032750,28,19910,-73
2022-08-30 02:22:09,14.70,14.70,14.70,99.90,1034204,28,19988,-73
2022-08-30 02:22:40,14.70,14.70,14.70,99.90,1032798,28,20277,-74
2022-08-30 02:23:11,14.70,14.70,14.70,99.90,1036633,28,19906,-74
2022-08-30 02:23:41,14.70,14.70,14.70,99.90,1028685,28,19906,-74
2022-08-30 02:24:12,14.70,14.70,14.70,99.90,1025845,28,19998,-73
2022-08-30 02:24:42,14.80,14.80,14.80,99.90,1024884,28,19913,-74
2022-08-30 02:25:13,14.70,14.70,14.70,99.90,1024564,29,21856,-74
2022-08-30 02:25:44,14.70,14.70,14.70,99.90,1028824,28,19937,-73
2022-08-30 02:26:15,14.70,14.70,14.70,99.90,1032254,28,19952,-73
2022-08-30 02:26:46,14.70,14.70,14.70,99.90,1028744,28,20277,-74
2022-08-30 02:27:16,14.70,14.70,14.70,99.90,1025032,28,20400,-73
2022-08-30 02:27:47,14.70,14.70,14.70,99.90,1032830,28,19921,-74
2022-08-30 02:28:18,14.60,14.60,14.60,99.90,1028495,28,19981,-74
2022-08-30 02:28:49,14.70,14.70,14.70,99.90,1032725,28,20035,-74
2022-08-30 02:29:20,14.60,14.60,14.60,99.90,1032591,28,20351,-74
2022-08-30 02:29:51,14.70,14.70,14.70,99.90,1028807,28,19906,-74
2022-08-30 02:30:22,14.70,14.70,14.70,99.90,1028866,28,20119,-74
2022-08-30 02:30:53,14.60,14.60,14.60,99.90,1028554,28,19913,-74
2022-08-30 02:31:23,14.60,14.60,14.60,99.90,1024543,28,20396,-74
2022-08-30 02:31:54,14.60,14.60,14.60,99.90,1028746,28,20000,-74
2022-08-30 02:32:24,14.60,14.60,14.60,99.90,1024612,28,20001,-74
2022-08-30 02:32:55,14.60,14.60,14.60,99.90,1028505,28,20008,-73
2022-08-30 02:33:25,14.60,14.60,14.60,99.90,1024484,29,19906,-73
2022-08-30 02:33:56,14.60,14.60,14.60,99.90,1028174,28,19906,-75
2022-08-30 02:34:26,14.60,14.60,14.60,99.90,1028693,28,19918,-74
2022-08-30 02:34:57,14.60,14.60,14.60,99.90,1028695,28,19902,-74
2022-08-30 02:35:27,14.60,14.60,14.60,99.90,1032748,28,20360,-74
2022-08-30 02:35:58,14.60,14.60,14.60,99.90,1032670,28,19905,-76
2022-08-30 02:36:29,14.60,14.60,14.60,99.90,1032804,28,19933,-74
2022-08-30 02:36:59,14.60,14.60,14.60,99.90,1036581,28,19983,-74
2022-08-30 02:37:30,14.60,14.60,14.60,99.90,1028756,28,19906,-73
2022-08-30 02:38:01,14.60,14.60,14.60,99.90,1032648,28,19959,-74
2022-08-30 02:38:31,14.60,14.60,14.60,99.90,1032561,28,19956,-74
2022-08-30 02:39:02,14.60,14.60,14.60,99.90,1024792,28,20483,-74
2022-08-30 02:39:33,14.60,14.60,14.60,99.90,1028561,28,19902,-75
2022-08-30 02:40:03,14.60,14.60,14.60,99.90,1024590,28,19989,-74
2022-08-30 02:40:34,14.60,14.60,14.60,99.90,1031465,28,20373,-74
2022-08-30 02:41:05,14.60,14.60,14.60,99.90,1040727,28,19909,-75
2022-08-30 02:41:37,14.60,14.60,14.60,99.90,1028711,28,19992,-74
2022-08-30 02:42:07,14.60,14.60,14.60,99.90,1028776,28,19909,-74
2022-08-30 02:42:38,14.60,14.60,14.60,99.90,1024627,29,19989,-74
2022-08-30 02:43:09,14.50,14.50,14.50,99.90,1024821,28,19938,-74
2022-08-30 02:43:40,14.50,14.50,14.50,99.90,1028970,28,20277,-74
2022-08-30 02:44:10,14.50,14.50,14.50,99.90,1032425,28,20281,-74
2022-08-30 02:44:41,14.50,14.50,14.50,99.90,1036743,28,19913,-73
2022-08-30 02:45:11,14.50,14.50,14.50,99.90,1036470,28,19905,-74
2022-08-30 02:45:42,14.50,14.50,14.50,99.90,1028576,28,19902,-74
2022-08-30 02:46:13,14.50,14.50,14.50,99.90,1026878,28,19924,-74
2022-08-30 02:46:44,14.50,14.50,14.50,99.90,1024782,28,19902,-74
2022-08-30 02:47:15,14.50,14.50,14.50,99.90,1030696,28,20459,-74
2022-08-30 02:47:45,14.50,14.50,14.50,99.90,1036653,28,20368,-74
2022-08-30 02:48:16,14.50,14.50,14.50,99.90,1036447,28,19902,-73
2022-08-30 02:48:46,14.60,14.60,14.60,99.90,1036782,28,19905,-74
2022-08-30 02:49:17,14.60,14.60,14.60,99.90,1032551,28,19909,-73
2022-08-30 02:49:47,14.60,14.60,14.60,99.90,1028449,28,20273,-74
2022-08-30 02:50:18,14.60,14.60,14.60,99.90,1026001,28,20343,-74
2022-08-30 02:50:49,14.60,14.60,14.60,99.90,1028717,28,20004,-73
2022-08-30 02:51:20,14.60,14.60,14.60,99.90,1028585,28,19903,-73
2022-08-30 02:51:51,14.50,14.50,14.50,99.90,1032930,28,19997,-73
2022-08-30 02:52:21,14.50,14.50,14.50,99.90,1036291,28,19988,-74
2022-08-30 02:52:52,14.40,14.40,14.40,99.90,1036678,28,19965,-74
2022-08-30 02:53:23,14.40,14.40,14.40,99.90,1034180,28,20375,-73
2022-08-30 02:53:53,14.40,14.40,14.40,99.90,1036701,28,20300,-74
2022-08-30 02:54:24,14.40,14.40,14.40,99.90,1036606,28,19996,-73
2022-08-30 02:54:54,14.40,14.40,14.40,99.90,1032607,28,19906,-74
2022-08-30 02:55:25,14.40,14.40,14.40,99.90,1024912,28,20405,-73
2022-08-30 02:55:55,14.40,14.40,14.40,99.90,1016846,29,19914,-73
2022-08-30 02:56:27,14.40,14.40,14.40,99.90,1016690,29,20354,-74
2022-08-30 02:57:01,14.40,14.40,14.40,99.90,1017442,29,19990,-73
2022-08-30 02:57:32,14.30,14.30,14.30,99.90,1021909,28,19938,-73
2022-08-30 02:58:03,14.40,14.40,14.40,99.90,1029448,28,19960,-73
2022-08-30 02:58:33,14.30,14.30,14.30,99.90,1024335,28,19906,-73
2022-08-30 02:59:04,14.40,14.40,14.40,99.90,1020787,29,19930,-73
2022-08-30 02:59:40,14.40,14.40,14.40,99.90,1027602,28,19913,-76
2022-08-30 03:00:13,14.30,14.30,14.30,99.90,1026326,28,19957,-73
2022-08-30 03:00:43,14.40,14.40,14.40,99.90,1032538,28,20412,-74
2022-08-30 03:01:14,14.30,14.30,14.30,99.90,1024532,29,20485,-75
2022-08-30 03:01:45,14.30,14.30,14.30,99.90,1024626,29,19922,-73
2022-08-30 03:02:16,14.30,14.30,14.30,99.90,1024965,28,19997,-76
2022-08-30 03:02:46,14.40,14.40,14.40,99.90,1024986,28,20354,-73
2022-08-30 03:03:17,14.30,14.30,14.30,99.90,1032730,28,19905,-74
2022-08-30 03:03:47,14.30,14.30,14.30,99.90,1028569,28,19974,-73
2022-08-30 03:04:18,14.30,14.30,14.30,99.90,1028618,28,19906,-74
2022-08-30 03:04:49,14.40,14.40,14.40,99.90,1028532,28,19906,-74
2022-08-30 03:05:19,14.40,14.40,14.40,99.90,1028735,28,19993,-73
2022-08-30 03:05:50,14.40,14.40,14.40,99.90,1032311,28,19905,-74
2022-08-30 03:06:20,14.40,14.40,14.40,99.90,1028780,28,19913,-74
2022-08-30 03:06:51,14.50,14.50,14.50,99.90,1026560,28,19906,-74
2022-08-30 03:07:22,14.50,14.50,14.50,99.90,1020645,29,20001,-73
2022-08-30 03:07:52,14.50,14.50,14.50,99.90,1022479,28,20285,-74
2022-08-30 03:08:23,14.40,14.40,14.40,99.90,1028741,28,19971,-73
2022-08-30 03:08:54,14.40,14.40,14.40,99.90,1032619,28,19987,-73
2022-08-30 03:09:24,14.30,14.30,14.30,99.90,1032532,28,19902,-74
2022-08-30 03:09:55,14.30,14.30,14.30,99.90,1032218,28,19906,-74
2022-08-30 03:10:29,14.30,14.30,14.30,99.90,1028633,28,20408,-74
2022-08-30 03:11:01,14.30,14.30,14.30,99.90,1029000,28,19902,-74
2022-08-30 03:11:32,14.30,14.30,14.30,99.90,1028497,28,19925,-74
2022-08-30 03:12:04,14.30,14.30,14.30,99.90,1025885,28,20265,-74
2022-08-30 03:12:35,14.30,14.30,14.30,99.90,1025194,28,19927,-74
2022-08-30 03:13:08,14.30,14.30,14.30,99.90,1031248,28,20224,-73
2022-08-30 03:13:39,14.40,14.40,14.40,99.90,1032522,28,19944,-74
2022-08-30 03:14:10,14.40,14.40,14.40,99.90,1028290,28,19969,-74
2022-08-30 03:14:40,14.40,14.40,14.40,99.90,1028639,28,19914,-73
2022-08-30 03:15:12,14.40,14.40,14.40,99.90,1028715,28,20312,-74
2022-08-30 03:15:42,14.40,14.40,14.40,99.90,1036575,28,19912,-73
2022-08-30 03:16:14,14.40,14.40,14.40,99.90,1032761,28,19912,-75
2022-08-30 03:16:45,14.40,14.40,14.40,99.90,1032596,28,20057,-74
2022-08-30 03:17:16,14.30,14.30,14.30,99.90,1032031,28,19906,-74
2022-08-30 03:17:46,14.40,14.40,14.40,99.90,1028963,28,19906,-73
2022-08-30 03:18:17,14.40,14.40,14.40,99.90,1032277,28,19981,-73
2022-08-30 03:18:48,14.30,14.30,14.30,99.90,1032476,28,20357,-74
2022-08-30 03:19:18,14.30,14.30,14.30,99.90,1032249,28,19956,-73
2022-08-30 03:19:49,14.30,14.30,14.30,99.90,1036625,28,19906,-74
2022-08-30 03:20:20,14.30,14.30,14.30,99.90,1031898,28,19953,-74
2022-08-30 03:20:51,14.30,14.30,14.30,99.90,1024429,28,20000,-74
2022-08-30 03:21:22,14.30,14.30,14.30,99.90,1024472,29,19997,-74
2022-08-30 03:21:52,14.30,14.30,14.30,99.90,1024802,28,19906,-74
2022-08-30 03:22:23,14.30,14.30,14.30,99.90,1028599,28,19973,-77
2022-08-30 03:22:53,14.30,14.30,14.30,99.90,1036564,28,19912,-74
2022-08-30 03:23:24,14.40,14.40,14.40,99.90,1031862,28,20000,-74
2022-08-30 03:23:54,14.40,14.40,14.40,99.90,1028586,28,20373,-74
2022-08-30 03:24:25,14.40,14.40,14.40,99.90,1028445,28,19913,-74
2022-08-30 03:24:58,14.40,14.40,14.40,99.90,1032480,28,19906,-74
2022-08-30 03:25:28,14.40,14.40,14.40,99.90,1036634,28,19905,-74
2022-08-30 03:25:59,14.30,14.30,14.30,99.90,1033533,28,19942,-74
2022-08-30 03:26:30,14.30,14.30,14.30,99.90,1028855,28,20024,-74
2022-08-30 03:27:00,14.30,14.30,14.30,99.90,1029764,28,19910,-73
2022-08-30 03:27:31,14.30,14.30,14.30,99.90,1028702,28,20562,-74
2022-08-30 03:28:02,14.30,14.30,14.30,99.90,1030987,28,19910,-74
2022-08-30 03:28:33,14.30,14.30,14.30,99.90,1032391,28,19909,-74
2022-08-30 03:29:03,14.30,14.30,14.30,99.90,1032378,28,21865,-73
2022-08-30 03:29:34,14.30,14.30,14.30,99.90,1028327,28,19945,-74
2022-08-30 03:30:05,14.30,14.30,14.30,99.90,1028579,28,20100,-74
2022-08-30 03:30:36,14.30,14.30,14.30,99.90,1035182,28,19909,-74
2022-08-30 03:31:07,14.30,14.30,14.30,99.90,1032515,28,20049,-74
2022-08-30 03:31:38,14.30,14.30,14.30,99.90,1032449,28,19905,-74
2022-08-30 03:32:08,14.30,14.30,14.30,99.90,1030958,28,20049,-73
2022-08-30 03:32:39,14.30,14.30,14.30,99.90,1032497,28,19932,-73
2022-08-30 03:33:10,14.30,14.30,14.30,99.90,1028392,28,19953,-74
2022-08-30 03:33:41,14.30,14.30,14.30,99.90,1032420,28,20272,-74
2022-08-30 03:34:11,14.30,14.30,14.30,99.90,1024073,28,19907,-76
2022-08-30 03:34:42,14.30,14.30,14.30,99.90,1024461,28,19903,-74
2022-08-30 03:35:13,14.30,14.30,14.30,99.90,1028383,28,19902,-74
2022-08-30 03:35:43,14.30,14.30,14.30,99.90,1028719,28,19957,-74
2022-08-30 03:36:14,14.30,14.30,14.30,99.90,1036109,28,19996,-74
2022-08-30 03:36:44,14.30,14.30,14.30,99.90,1036207,28,19901,-74
2022-08-30 03:37:15,14.30,14.30,14.30,99.90,1036407,28,19980,-74
2022-08-30 03:37:46,14.20,14.20,14.20,99.90,1032289,28,19901,-74
2022-08-30 03:38:16,14.20,14.20,14.20,99.90,1032392,28,19940,-74
2022-08-30 03:38:47,14.20,14.20,14.20,99.90,1032511,28,19902,-74
2022-08-30 03:39:18,14.20,14.20,14.20,99.90,1036532,28,19902,-74
2022-08-30 03:39:48,14.20,14.20,14.20,99.90,1036268,28,19905,-74
2022-08-30 03:40:20,14.20,14.20,14.20,99.90,1032445,28,19902,-73
2022-08-30 03:40:50,14.20,14.20,14.20,99.90,1032354,28,20420,-74
2022-08-30 03:41:21,14.20,14.20,14.20,99.90,1032754,28,19902,-75
2022-08-30 03:41:52,14.20,14.20,14.20,99.90,1028606,28,19908,-74
2022-08-30 03:42:23,14.20,14.20,14.20,99.90,1032459,28,19902,-75
2022-08-30 03:42:53,14.20,14.20,14.20,99.90,1032014,28,19901,-74
2022-08-30 03:43:24,14.20,14.20,14.20,99.90,1033484,28,19924,-73
2022-08-30 03:43:55,14.20,14.20,14.20,99.90,1034369,28,19901,-74
2022-08-30 03:44:25,14.20,14.20,14.20,99.90,1032567,28,20276,-73
2022-08-30 03:44:56,14.20,14.20,14.20,99.90,1036327,28,19973,-73
2022-08-30 03:45:26,14.20,14.20,14.20,99.90,1036553,28,19906,-73
2022-08-30 03:45:57,14.20,14.20,14.20,99.90,1036722,28,19991,-73
2022-08-30 03:46:28,14.20,14.20,14.20,99.90,1033683,28,20281,-74
2022-08-30 03:46:58,14.20,14.20,14.20,99.90,1027166,28,20004,-75
2022-08-30 03:47:29,14.20,14.20,14.20,99.90,1020595,29,19927,-73
2022-08-30 03:48:01,14.20,14.20,14.20,99.90,1017785,29,19911,-73
2022-08-30 03:48:31,14.20,14.20,14.20,99.90,1020296,29,19902,-73
2022-08-30 03:49:02,14.20,14.20,14.20,99.90,1025723,28,19902,-74
2022-08-30 03:49:33,14.20,14.20,14.20,99.90,1032334,28,19909,-74
2022-08-30 03:50:05,14.20,14.20,14.20,99.90,1031915,28,19902,-74
2022-08-30 03:50:35,14.20,14.20,14.20,99.90,1031146,28,20009,-74
2022-08-30 03:51:06,14.20,14.20,14.20,99.90,1035984,28,19901,-73
2022-08-30 03:51:36,14.20,14.20,14.20,99.90,1036191,28,19901,-73
2022-08-30 03:52:07,14.20,14.20,14.20,99.90,1035973,28,19909,-74
2022-08-30 03:52:38,14.20,14.20,14.20,99.90,1036677,28,19902,-73
2022-08-30 03:53:08,14.10,14.10,14.10,99.90,1040597,28,19956,-74
2022-08-30 03:53:39,14.10,14.10,14.10,99.90,1028785,28,20409,-74
2022-08-30 03:54:09,14.10,14.10,14.10,99.90,1024222,29,19910,-73
2022-08-30 03:54:40,14.10,14.10,14.10,99.90,1023803,29,19910,-73
2022-08-30 03:55:11,14.10,14.10,14.10,99.90,1024728,28,19906,-73
2022-08-30 03:55:41,14.10,14.10,14.10,99.90,1028091,28,19910,-73
2022-08-30 03:56:12,14.10,14.10,14.10,99.90,1032563,28,19953,-73
2022-08-30 03:56:43,14.10,14.10,14.10,99.90,1032234,28,20404,-74
2022-08-30 03:57:13,14.20,14.20,14.20,99.90,1032492,28,19952,-74
2022-08-30 03:57:44,14.20,14.20,14.20,99.90,1032097,28,19972,-74
2022-08-30 03:58:15,14.10,14.10,14.10,99.90,1028260,28,20437,-73
2022-08-30 03:58:45,14.10,14.10,14.10,99.90,1023910,28,20300,-73
2022-08-30 03:59:16,14.20,14.20,14.20,99.90,1024069,29,20001,-74
2022-08-30 03:59:47,14.20,14.20,14.20,99.90,1028763,28,20342,-73
2022-08-30 04:00:17,14.20,14.20,14.20,99.90,1036110,28,19928,-74
2022-08-30 04:00:48,14.20,14.20,14.20,99.90,1031631,28,19910,-73
2022-08-30 04:01:18,14.30,14.30,14.30,99.90,1032460,28,20317,-73
2022-08-30 04:01:49,14.20,14.20,14.20,99.90,1032240,28,19905,-73
2022-08-30 04:02:19,14.20,14.20,14.20,99.90,1027659,28,19906,-74
2022-08-30 04:02:50,14.20,14.20,14.20,99.90,1028365,28,20413,-73
2022-08-30 04:03:24,14.10,14.10,14.10,99.90,1024378,28,20426,-73
2022-08-30 04:03:55,14.10,14.10,14.10,99.90,1029626,28,19906,-73
2022-08-30 04:04:26,14.10,14.10,14.10,99.90,1036451,28,19944,-74
2022-08-30 04:04:56,14.10,14.10,14.10,99.90,1032263,28,20369,-73
2022-08-30 04:05:27,14.10,14.10,14.10,99.90,1032433,28,19913,-73
2022-08-30 04:05:57,14.00,14.00,14.00,99.90,1028318,28,19929,-73
2022-08-30 04:06:28,14.00,14.00,14.00,99.90,1028427,28,19993,-74
2022-08-30 04:06:59,14.00,14.00,14.00,99.90,1020320,29,19970,-73
2022-08-30 04:07:29,14.00,14.00,14.00,99.90,1020784,28,19945,-73
2022-08-30 04:08:00,14.10,14.10,14.10,99.90,1028500,28,19906,-73
2022-08-30 04:08:30,14.10,14.10,14.10,99.90,1032346,28,20418,-73
2022-08-30 04:09:01,14.10,14.10,14.10,99.90,1040600,28,19912,-73
2022-08-30 04:09:32,14.10,14.10,14.10,99.90,1032314,28,19905,-74
2022-08-30 04:10:03,14.10,14.10,14.10,99.90,1032198,28,19992,-72
2022-08-30 04:10:34,14.10,14.10,14.10,99.90,1028415,28,20429,-74
2022-08-30 04:11:06,14.10,14.10,14.10,99.90,1024249,29,20386,-74
2022-08-30 04:11:36,14.10,14.10,14.10,99.90,1020686,29,19907,-74
2022-08-30 04:12:08,14.10,14.10,14.10,99.90,1020701,29,19938,-74
2022-08-30 04:12:38,14.10,14.10,14.10,99.90,1020803,29,19907,-74
2022-08-30 04:13:09,14.10,14.10,14.10,99.90,1024862,28,20333,-73
2022-08-30 04:13:39,14.10,14.10,14.10,99.90,1028500,28,19972,-73
2022-08-30 04:14:10,14.10,14.10,14.10,99.90,1028395,28,19910,-73
2022-08-30 04:14:40,14.10,14.10,14.10,99.90,1028367,28,19913,-74
2022-08-30 04:15:11,14.10,14.10,14.10,99.90,1028452,28,20393,-73
2022-08-30 04:15:42,14.10,14.10,14.10,99.90,1028517,28,19909,-73
2022-08-30 04:16:12,14.10,14.10,14.10,99.90,1032362,28,20284,-73
2022-08-30 04:16:43,14.10,14.10,14.10,99.90,1032373,28,19936,-73
2022-08-30 04:17:13,14.10,14.10,14.10,99.90,1028453,28,19956,-73
2022-08-30 04:17:44,14.10,14.10,14.10,99.90,1032177,28,19906,-74
2022-08-30 04:18:15,14.10,14.10,14.10,99.90,1028020,28,19953,-73
2022-08-30 04:18:46,14.10,14.10,14.10,99.90,1028238,28,19996,-73
2022-08-30 04:19:17,14.10,14.10,14.10,99.90,1032278,28,19913,-73
2022-08-30 04:19:48,14.10,14.10,14.10,99.90,1028361,28,19912,-73
2022-08-30 04:20:18,14.10,14.10,14.10,99.90,1031745,28,19961,-73
2022-08-30 04:20:50,14.10,14.10,14.10,99.90,1024556,28,19953,-73
2022-08-30 04:21:20,14.10,14.10,14.10,99.90,1028730,28,20384,-73
2022-08-30 04:21:51,14.10,14.10,14.10,99.90,1036481,28,19913,-73
2022-08-30 04:22:21,14.10,14.10,14.10,99.90,1036290,28,19905,-73
2022-08-30 04:22:52,14.10,14.10,14.10,99.90,1036426,28,19906,-73
2022-08-30 04:23:22,14.00,14.00,14.00,99.90,1028223,28,19906,-73
2022-08-30 04:23:53,14.00,14.00,14.00,99.90,1020390,29,20405,-74
2022-08-30 04:24:24,14.00,14.00,14.00,99.90,1020150,29,19906,-73
2022-08-30 04:24:54,14.00,14.00,14.00,99.90,1019906,29,19906,-73
2022-08-30 04:25:25,14.00,14.00,14.00,99.90,1020554,28,20278,-74
2022-08-30 04:25:55,14.00,14.00,14.00,99.90,1028507,28,19910,-73
2022-08-30 04:26:26,14.00,14.00,14.00,99.90,1023885,28,19958,-73
2022-08-30 04:26:56,14.00,14.00,14.00,99.90,1024020,29,20383,-73
2022-08-30 04:27:27,14.00,14.00,14.00,99.90,1024035,28,20558,-74
2022-08-30 04:27:58,14.00,14.00,14.00,99.90,1024454,28,19906,-74
2022-08-30 04:28:28,14.00,14.00,14.00,99.90,1028201,28,19945,-73
2022-08-30 04:28:59,14.00,14.00,14.00,99.90,1028305,28,19902,-74
2022-08-30 04:29:29,14.00,14.00,14.00,99.90,1028252,28,19906,-73
2022-08-30 04:30:00,14.00,14.00,14.00,99.90,1028189,28,19968,-74
2022-08-30 04:30:31,14.00,14.00,14.00,99.90,1033585,28,19905,-74
2022-08-30 04:31:12,14.00,14.00,14.00,99.90,1032173,28,19906,-73
2022-08-30 04:31:44,14.00,14.00,14.00,99.90,1028143,28,20326,-75
2022-08-30 04:32:15,14.00,14.00,14.00,99.90,1024238,29,19907,-73
2022-08-30 04:32:46,14.00,14.00,14.00,99.90,1018039,29,19914,-73
2022-08-30 04:33:16,14.00,14.00,14.00,99.90,1024482,28,20017,-72
2022-08-30 04:33:47,14.00,14.00,14.00,99.90,1024174,28,20399,-73
2022-08-30 04:34:17,14.00,14.00,14.00,99.90,1028355,28,19909,-73
2022-08-30 04:34:48,14.00,14.00,14.00,99.90,1028327,28,19961,-73
2022-08-30 04:35:19,14.00,14.00,14.00,99.90,1032289,28,19997,-73
2022-08-30 04:35:49,14.00,14.00,14.00,99.90,1032298,28,20001,-73
2022-08-30 04:36:20,14.00,14.00,14.00,99.90,1023621,28,20009,-74
2022-08-30 04:36:50,14.00,14.00,14.00,99.90,1023993,28,19903,-73
2022-08-30 04:37:21,14.00,14.00,14.00,99.90,1024248,29,19903,-73
2022-08-30 04:37:51,14.00,14.00,14.00,99.90,1024039,29,19997,-73
2022-08-30 04:38:22,14.00,14.00,14.00,99.90,1026660,28,19902,-73
2022-08-30 04:38:52,14.00,14.00,14.00,99.90,1030839,28,20043,-73
2022-08-30 04:39:23,14.00,14.00,14.00,99.90,1024266,28,19906,-73
2022-08-30 04:39:54,14.00,14.00,14.00,99.90,1027973,28,19902,-74
2022-08-30 04:40:25,14.00,14.00,14.00,99.90,1028288,28,19945,-73
2022-08-30 04:40:56,14.10,14.10,14.10,99.90,1028173,28,19909,-73
2022-08-30 04:41:26,14.10,14.10,14.10,99.90,1028117,28,19913,-73
2022-08-30 04:41:57,14.10,14.10,14.10,99.90,1027865,28,19988,-74
2022-08-30 04:42:30,14.00,14.00,14.00,99.90,1028058,28,20418,-74
2022-08-30 04:43:01,14.00,14.00,14.00,99.90,1031854,28,19902,-74
2022-08-30 04:43:33,14.00,14.00,14.00,99.90,1028800,28,19902,-73
2022-08-30 04:44:03,14.00,14.00,14.00,99.90,1032562,28,20368,-73
2022-08-30 04:44:34,14.10,14.10,14.10,99.90,1036222,28,20459,-73
2022-08-30 04:45:06,14.00,14.00,14.00,99.90,1036295,28,19901,-73
2022-08-30 04:45:38,14.00,14.00,14.00,99.90,1036297,28,19909,-73
2022-08-30 04:46:09,14.10,14.10,14.10,99.90,1032255,28,19917,-73
2022-08-30 04:46:40,14.00,14.00,14.00,99.90,1028120,28,19957,-73
2022-08-30 04:47:10,14.00,14.00,14.00,99.90,1024525,28,20425,-75
2022-08-30 04:47:41,14.00,14.00,14.00,99.90,1028250,28,19950,-74
2022-08-30 04:48:12,14.00,14.00,14.00,99.90,1028483,28,19958,-73
2022-08-30 04:48:43,14.00,14.00,14.00,99.90,1035876,28,19958,-73
2022-08-30 04:49:14,14.00,14.00,14.00,99.90,1027241,28,19942,-74
2022-08-30 04:49:45,14.00,14.00,14.00,99.90,1028006,28,19902,-73
2022-08-30 04:50:16,14.00,14.00,14.00,99.90,1028097,28,19908,-74
2022-08-30 04:50:47,14.00,14.00,14.00,99.90,1028661,28,19961,-73
2022-08-30 04:51:17,14.00,14.00,14.00,99.90,1036030,28,20003,-73
2022-08-30 04:51:48,14.00,14.00,14.00,99.90,1032408,28,19902,-74
2022-08-30 04:52:18,14.10,14.10,14.10,99.90,1031912,28,20371,-74
2022-08-30 04:52:49,14.00,14.00,14.00,99.90,1035973,28,19901,-73
2022-08-30 04:53:20,14.00,14.00,14.00,99.90,1036251,28,20266,-74
2022-08-30 04:53:50,14.10,14.10,14.10,99.90,1028145,28,19924,-73
2022-08-30 04:54:21,14.10,14.10,14.10,99.90,1028216,28,20021,-74
2022-08-30 04:54:54,14.10,14.10,14.10,99.90,1031922,28,20332,-74
2022-08-30 04:55:25,14.10,14.10,14.10,99.90,1028213,28,20370,-74
2022-08-30 04:55:56,14.10,14.10,14.10,99.90,1024835,28,20405,-74
2022-08-30 04:56:26,14.10,14.10,14.10,99.90,1028909,28,20078,-74
2022-08-30 04:56:57,14.10,14.10,14.10,99.90,1028376,28,19968,-74
2022-08-30 04:57:28,14.10,14.10,14.10,99.90,1032080,28,19909,-73
2022-08-30 04:57:59,14.00,14.00,14.00,99.90,1036090,28,19920,-74
2022-08-30 04:58:30,14.10,14.10,14.10,99.90,1036019,28,19912,-74
2022-08-30 04:59:02,14.10,14.10,14.10,99.90,1032379,28,19952,-74
2022-08-30 04:59:32,14.10,14.10,14.10,99.90,1036206,28,20450,-76
2022-08-30 05:00:07,14.10,14.10,14.10,99.90,1031864,28,20423,-73
2022-08-30 05:00:40,14.10,14.10,14.10,99.90,1028797,28,20012,-73
2022-08-30 05:01:14,14.10,14.10,14.10,99.90,1020182,29,19957,-74
2022-08-30 05:01:45,14.10,14.10,14.10,99.90,1022560,28,19907,-74
2022-08-30 05:02:16,14.20,14.20,14.20,99.90,1024829,28,19910,-75
2022-08-30 05:02:47,14.20,14.20,14.20,99.90,1028685,28,19906,-73
2022-08-30 05:03:18,14.20,14.20,14.20,99.90,1028143,28,19914,-74
2022-08-30 05:03:49,14.20,14.20,14.20,99.90,1028171,28,20468,-74
2022-08-30 05:04:19,14.20,14.20,14.20,99.90,1028129,28,19906,-74
2022-08-30 05:05:09,14.20,14.20,14.20,99.90,1024309,28,20001,-74
2022-08-30 05:05:39,14.20,14.20,14.20,99.90,1030741,28,19906,-73
2022-08-30 05:06:11,14.20,14.20,14.20,99.90,1034832,28,20285,-74
2022-08-30 05:06:42,14.20,14.20,14.20,99.90,1034765,28,20456,-74
2022-08-30 05:07:12,14.20,14.20,14.20,99.90,1035885,28,19909,-74
2022-08-30 05:07:43,14.20,14.20,14.20,99.90,1028144,28,20009,-73
2022-08-30 05:08:15,14.20,14.20,14.20,99.90,1028367,28,19910,-74
2022-08-30 05:08:45,14.30,14.30,14.30,99.90,1032132,28,19914,-73
2022-08-30 05:09:16,14.30,14.30,14.30,99.90,1032490,28,19906,-74
2022-08-30 05:09:46,14.30,14.30,14.30,99.90,1035981,28,19913,-74
2022-08-30 05:10:17,14.30,14.30,14.30,99.90,1035890,28,19902,-73
2022-08-30 05:10:48,14.30,14.30,14.30,99.90,1031910,28,20448,-74
2022-08-30 05:11:20,14.30,14.30,14.30,99.90,1028072,28,19929,-74
2022-08-30 05:11:50,14.30,14.30,14.30,99.90,1028056,28,19906,-73
2022-08-30 05:12:21,14.30,14.30,14.30,99.90,1024703,28,20001,-73
2022-08-30 05:12:52,14.30,14.30,14.30,99.90,1032193,28,19905,-73
2022-08-30 05:13:23,14.30,14.30,14.30,99.90,1032139,28,19906,-73
2022-08-30 05:13:54,14.30,14.30,14.30,99.90,1032346,28,19910,-74
2022-08-30 05:14:24,14.30,14.30,14.30,99.90,1036424,28,19936,-74
2022-08-30 05:14:57,14.30,14.30,14.30,99.90,1036203,28,19905,-74
2022-08-30 05:15:27,14.30,14.30,14.30,99.90,1032232,28,19956,-73
2022-08-30 05:15:59,14.30,14.30,14.30,99.90,1032245,28,19960,-73
2022-08-30 05:16:29,14.30,14.30,14.30,99.90,1032692,28,20009,-74
2022-08-30 05:17:00,14.30,14.30,14.30,99.90,1032181,28,19957,-74
2022-08-30 05:17:30,14.40,14.40,14.40,99.90,1032036,28,20001,-74
2022-08-30 05:18:01,14.40,14.40,14.40,99.90,1024195,29,20021,-74
2022-08-30 05:18:32,14.40,14.40,14.40,99.90,1020301,29,19966,-74
2022-08-30 05:19:04,14.40,14.40,14.40,99.90,1020189,29,19906,-74
2022-08-30 05:19:34,14.50,14.50,14.50,99.90,1024099,29,20025,-74
2022-08-30 05:20:05,14.50,14.50,14.50,99.90,1020582,29,19907,-74
2022-08-30 05:20:37,14.50,14.50,14.50,99.90,1024609,28,20494,-74
2022-08-30 05:21:11,14.50,14.50,14.50,99.90,1028495,28,19961,-74
2022-08-30 05:21:42,14.50,14.50,14.50,99.90,1032172,28,20336,-74
2022-08-30 05:22:13,14.50,14.50,14.50,99.90,1032981,28,20371,-74
2022-08-30 05:22:49,14.60,14.60,14.60,99.90,1036306,28,20367,-74
2022-08-30 05:23:20,14.60,14.60,14.60,99.90,1036598,28,19913,-74
2022-08-30 05:23:52,14.60,14.60,14.60,99.90,1032090,28,20004,-75
2022-08-30 05:24:23,14.60,14.60,14.60,99.90,1028136,28,19910,-74
2022-08-30 05:24:53,14.60,14.60,14.60,99.90,1024183,29,19922,-74
2022-08-30 05:25:25,14.60,14.60,14.60,99.90,1024975,28,19948,-74
2022-08-30 05:25:56,14.60,14.60,14.60,99.90,1028355,28,19912,-74
2022-08-30 05:26:27,14.60,14.60,14.60,99.90,1028566,28,19906,-74
2022-08-30 05:26:58,14.70,14.70,14.70,99.90,1028126,28,20379,-74
2022-08-30 05:27:29,14.70,14.70,14.70,99.90,1024168,29,20342,-74
2022-08-30 05:27:59,14.70,14.70,14.70,99.90,1024077,29,19929,-74
2022-08-30 05:28:30,14.70,14.70,14.70,99.90,1024157,28,19914,-74
2022-08-30 05:29:00,14.70,14.70,14.70,99.90,1024450,28,19906,-74
2022-08-30 05:29:31,14.70,14.70,14.70,99.90,1032155,28,19906,-74
2022-08-30 05:30:02,14.70,14.70,14.70,99.90,1028175,28,19989,-74
2022-08-30 05:30:34,14.70,14.70,14.70,99.90,1028188,28,20354,-74
2022-08-30 05:31:13,14.70,14.70,14.70,99.90,1028530,28,20289,-74
2022-08-30 05:31:44,14.70,14.70,14.70,99.90,1029702,28,19939,-74
2022-08-30 05:32:14,14.70,14.70,14.70,99.90,1032162,28,19989,-74
2022-08-30 05:32:45,14.70,14.70,14.70,99.90,1030660,28,19937,-74
2022-08-30 05:33:15,14.70,14.70,14.70,99.90,1028005,28,19906,-74
2022-08-30 05:33:46,14.80,14.80,14.80,99.90,1031714,28,20429,-74
2022-08-30 05:34:16,14.80,14.80,14.80,99.90,1031779,28,19966,-74
2022-08-30 05:34:47,14.80,14.80,14.80,99.90,1032153,28,19941,-74
2022-08-30 05:35:18,14.80,14.80,14.80,99.90,1032436,28,19901,-74
2022-08-30 05:35:48,14.80,14.80,14.80,99.90,1036285,28,19948,-74
2022-08-30 05:36:20,14.80,14.80,14.80,99.90,1036107,28,19917,-74
2022-08-30 05:36:52,14.80,14.80,14.80,99.90,1036266,28,19902,-74
2022-08-30 05:37:22,14.80,14.80,14.80,99.90,1032890,28,19924,-74
2022-08-30 05:37:53,14.90,14.90,14.90,99.90,1025244,28,20281,-74
2022-08-30 05:38:23,14.90,14.90,14.90,99.90,1028896,28,19909,-74
2022-08-30 05:38:54,14.90,14.90,14.90,99.90,1029072,28,20457,-74
2022-08-30 05:39:25,14.90,14.90,14.90,99.90,1033265,28,19902,-75
2022-08-30 05:39:56,14.90,14.90,14.90,99.90,1037016,28,19901,-74
2022-08-30 05:40:26,14.90,14.90,14.90,99.90,1037038,28,19909,-74
2022-08-30 05:40:57,15.00,15.00,15.00,99.90,1032843,28,19906,-74
2022-08-30 05:41:28,15.00,15.00,15.00,99.90,1028843,28,19941,-74
2022-08-30 05:41:58,15.00,15.00,15.00,99.90,1028985,28,20278,-75
2022-08-30 05:42:29,15.00,15.00,15.00,99.90,1028878,28,19908,-74
2022-08-30 05:42:59,15.00,15.00,15.00,99.90,1028933,28,19906,-75
2022-08-30 05:43:30,15.10,15.10,15.10,99.90,1028867,28,19957,-75
2022-08-30 05:44:01,15.10,15.10,15.10,99.90,1032832,28,19909,-74
2022-08-30 05:44:33,15.10,15.10,15.10,99.90,1029182,28,19909,-74
2022-08-30 05:45:04,15.10,15.10,15.10,99.90,1025101,28,19906,-74
2022-08-30 05:45:35,15.10,15.10,15.10,99.90,1024690,29,19907,-74
2022-08-30 05:46:07,15.20,15.20,15.20,99.90,1025174,28,19902,-74
2022-08-30 05:46:38,15.20,15.20,15.20,99.90,1029634,28,19909,-74
2022-08-30 05:47:08,15.20,15.20,15.20,99.90,1037329,28,20391,-74
2022-08-30 05:47:39,15.20,15.20,15.20,99.90,1036847,28,19992,-74
2022-08-30 05:48:10,15.20,15.20,15.20,99.90,1036980,28,20292,-75
2022-08-30 05:48:40,15.20,15.20,15.20,99.90,1032723,28,19902,-75
2022-08-30 05:49:11,15.20,15.20,15.20,99.90,1032866,28,19969,-75
2022-08-30 05:49:46,15.20,15.20,15.20,99.90,1032803,28,19913,-74
2022-08-30 05:50:17,15.30,15.30,15.30,99.90,1032915,28,19902,-75
2022-08-30 05:50:47,15.30,15.30,15.30,99.90,1028802,28,19902,-75
2022-08-30 05:51:20,15.30,15.30,15.30,99.90,1025390,28,20392,-75
2022-08-30 05:51:50,15.30,15.30,15.30,99.90,1020886,29,20000,-75
2022-08-30 05:52:21,15.40,15.40,15.40,99.90,1021237,29,19902,-75
2022-08-30 05:52:51,15.40,15.40,15.40,99.90,1025510,28,19902,-75
2022-08-30 05:53:23,15.40,15.40,15.40,99.90,1029050,28,19909,-75
2022-08-30 05:53:54,15.50,15.50,15.50,99.90,1033093,28,20346,-75
2022-08-30 05:54:25,15.50,15.50,15.50,99.90,1032889,28,20000,-75
2022-08-30 05:54:59,15.50,15.50,15.50,99.90,1029180,28,19902,-75
2022-08-30 05:55:30,15.60,15.60,15.60,99.90,1032967,28,19968,-75
2022-08-30 05:56:01,15.50,15.50,15.50,99.90,1029486,28,20393,-75
2022-08-30 05:56:33,15.50,15.50,15.50,99.90,1025523,28,20408,-76
2022-08-30 05:57:04,15.60,15.60,15.60,99.90,1024838,29,19949,-75
2022-08-30 05:57:35,15.60,15.60,15.60,99.90,1021389,29,20046,-75
2022-08-30 05:58:06,15.60,15.60,15.60,99.90,1021732,28,20045,-75
2022-08-30 05:58:37,15.60,15.60,15.60,99.90,1029068,28,19902,-75
2022-08-30 05:59:07,15.60,15.60,15.60,99.90,1032891,28,19902,-75
2022-08-30 05:59:38,15.70,15.70,15.70,99.90,1032856,28,19902,-75
2022-08-30 06:00:12,15.70,15.70,15.70,99.90,1032783,28,19902,-75
2022-08-30 06:00:43,15.70,15.70,15.70,99.90,1028904,28,19933,-75
2022-08-30 06:01:18,15.70,15.70,15.70,99.90,1029656,28,19937,-75
2022-08-30 06:01:49,15.80,15.80,15.80,99.90,1034121,28,19974,-75
2022-08-30 06:02:19,15.80,15.80,15.80,99.90,1037048,28,20312,-75
2022-08-30 06:02:51,15.90,15.90,15.90,99.90,1036886,28,19901,-75
2022-08-30 06:03:22,15.90,15.90,15.90,99.90,1036832,28,19901,-75
2022-08-30 06:03:54,15.90,15.90,15.90,99.90,1036368,28,19906,-75
2022-08-30 06:04:25,16.00,16.00,16.00,99.90,1033426,28,19961,-75
2022-08-30 06:04:55,16.00,16.00,16.00,99.90,1036853,28,20091,-76
2022-08-30 06:05:26,16.00,16.00,16.00,99.90,1032479,28,19902,-76
2022-08-30 06:05:56,16.00,16.00,16.00,99.90,1024856,28,20548,-75
2022-08-30 06:06:27,16.00,16.00,16.00,99.90,1028497,28,20438,-74
2022-08-30 06:06:58,16.00,16.00,16.00,99.90,1025015,28,20282,-75
2022-08-30 06:07:28,16.00,16.00,16.00,99.90,1025067,28,20390,-75
2022-08-30 06:07:59,16.00,16.00,16.00,99.90,1024759,28,20350,-75
2022-08-30 06:08:29,16.10,16.10,16.10,99.90,1024744,28,19903,-75
2022-08-30 06:09:01,16.10,16.10,16.10,99.90,1028876,28,20427,-75
2022-08-30 06:09:31,16.10,16.10,16.10,99.90,1028913,28,20273,-76
2022-08-30 06:10:04,16.20,16.20,16.20,99.90,1028980,28,20366,-75
2022-08-30 06:10:34,16.20,16.20,16.20,99.90,1032881,28,19913,-75
2022-08-30 06:11:05,16.20,16.20,16.20,99.90,1029102,28,19992,-75
2022-08-30 06:11:35,16.20,16.20,16.20,99.90,1033151,28,19906,-75
2022-08-30 06:12:06,16.20,16.20,16.20,99.90,1032789,28,20357,-76
2022-08-30 06:12:36,16.30,16.30,16.30,99.90,1028873,28,20031,-74
2022-08-30 06:13:07,16.30,16.30,16.30,99.90,1032939,28,20040,-74
2022-08-30 06:13:38,16.30,16.30,16.30,99.90,1028716,28,19913,-74
2022-08-30 06:14:09,16.30,16.30,16.30,99.90,1028834,28,19910,-74
2022-08-30 06:14:39,16.30,16.30,16.30,99.90,1028981,28,19906,-74
2022-08-30 06:15:10,16.30,16.30,16.30,99.90,1032805,28,20357,-74
2022-08-30 06:15:43,16.40,16.40,16.40,99.90,1032837,28,19909,-74
2022-08-30 06:16:16,16.40,16.40,16.40,99.90,1033388,28,19912,-74
2022-08-30 06:16:47,16.40,16.40,16.40,99.90,1036794,28,20414,-73
2022-08-30 06:17:17,16.40,16.40,16.40,99.90,1036850,28,20410,-74
2022-08-30 06:17:48,16.40,16.40,16.40,99.90,1036855,28,20000,-74
2022-08-30 06:18:18,16.40,16.40,16.40,99.90,1036860,28,19905,-74
2022-08-30 06:18:49,16.40,16.40,16.40,99.90,1036873,28,19905,-74
2022-08-30 06:19:20,16.40,16.40,16.40,99.90,1036793,28,20276,-75
2022-08-30 06:19:50,16.40,16.40,16.40,99.90,1036859,28,19905,-74
2022-08-30 06:20:21,16.50,16.50,16.50,99.90,1028629,28,20009,-74
2022-08-30 06:20:51,16.50,16.50,16.50,99.90,1024809,28,20356,-74
2022-08-30 06:21:23,16.50,16.50,16.50,99.90,1024749,28,19906,-74
2022-08-30 06:21:54,16.50,16.50,16.50,99.90,1021301,28,19910,-74
2022-08-30 06:22:25,16.50,16.50,16.50,99.90,1025116,28,19906,-74
2022-08-30 06:22:55,16.50,16.50,16.50,99.90,1029076,28,19988,-73
2022-08-30 06:23:27,16.50,16.50,16.50,99.90,1028948,28,19936,-74
2022-08-30 06:23:58,16.50,16.50,16.50,99.90,1033164,28,19906,-75
2022-08-30 06:24:28,16.60,16.60,16.60,99.90,1036930,28,19905,-74
2022-08-30 06:24:59,16.60,16.60,16.60,99.90,1036831,28,20407,-74
2022-08-30 06:25:30,16.60,16.60,16.60,99.90,1036715,28,19909,-74
2022-08-30 06:26:05,16.60,16.60,16.60,99.90,1032797,28,19905,-74
2022-08-30 06:26:42,16.60,16.60,16.60,99.90,1032736,28,20004,-75
2022-08-30 06:27:12,16.70,16.70,16.70,99.90,1030261,28,20357,-72
2022-08-30 06:27:43,16.70,16.70,16.70,99.90,1028658,28,20353,-74
2022-08-30 06:28:13,16.70,16.70,16.70,99.90,1024629,29,19906,-74
2022-08-30 06:28:44,16.70,16.70,16.70,99.90,1020854,28,19937,-73
2022-08-30 06:29:16,16.70,16.70,16.70,99.90,1024799,28,19913,-74
2022-08-30 06:29:49,16.80,16.80,16.80,99.90,1028801,28,20034,-73
2022-08-30 06:30:20,16.80,16.80,16.80,99.90,1028595,28,20444,-75
2022-08-30 06:30:51,16.80,16.80,16.80,99.90,1029502,28,20334,-76
2022-08-30 06:31:22,16.90,16.90,16.90,99.90,1032830,28,19913,-75
2022-08-30 06:31:53,16.90,16.90,16.90,99.90,1033131,28,19961,-75
2022-08-30 06:32:23,16.90,16.90,16.90,99.90,1036851,28,19913,-75
2022-08-30 06:32:54,16.90,16.90,16.90,99.90,1036820,28,19996,-75
2022-08-30 06:33:24,16.90,16.90,16.90,99.90,1032624,28,19906,-77
2022-08-30 06:33:55,16.90,16.90,16.90,99.90,1028809,28,19956,-75
2022-08-30 06:34:27,17.00,17.00,17.00,99.90,1032791,28,20280,-76
2022-08-30 06:34:57,17.00,17.00,17.00,99.90,1029034,28,19934,-76
2022-08-30 06:35:28,17.00,17.00,17.00,99.90,1033081,28,20011,-75
2022-08-30 06:36:05,17.00,17.00,17.00,99.90,1032797,28,19932,-75
2022-08-30 06:36:35,17.10,17.10,17.10,99.90,1033845,28,20273,-76
2022-08-30 06:37:06,17.00,17.00,17.00,99.90,1036810,28,20359,-76
2022-08-30 06:37:37,17.10,17.10,17.10,99.90,1037047,28,19967,-75
2022-08-30 06:38:07,17.10,17.10,17.10,99.90,1032599,28,19913,-76
2022-08-30 06:38:38,17.10,17.10,17.10,99.90,1032644,28,19993,-75
2022-08-30 06:39:09,17.10,17.10,17.10,99.90,1032827,28,19913,-75
2022-08-30 06:39:40,17.20,17.20,17.20,99.90,1032713,28,19909,-76
2022-08-30 06:40:12,17.20,17.20,17.20,99.90,1032941,28,19906,-76
2022-08-30 06:40:42,17.20,17.20,17.20,99.90,1036728,28,19913,-75
2022-08-30 06:41:15,17.20,17.20,17.20,99.90,1036752,28,20004,-76
2022-08-30 06:41:46,17.20,17.20,17.20,99.90,1028836,28,19950,-76
2022-08-30 06:42:16,17.30,17.30,17.30,99.90,1029100,28,19925,-76
2022-08-30 06:42:47,17.30,17.30,17.30,99.90,1028869,28,19906,-78
2022-08-30 06:43:18,17.30,17.30,17.30,99.90,1024994,28,19910,-76
2022-08-30 06:43:48,17.40,17.40,17.40,99.90,1028702,28,19913,-76
2022-08-30 06:44:19,17.40,17.40,17.40,99.90,1028811,28,20370,-76
2022-08-30 06:44:49,17.40,17.40,17.40,99.90,1032894,28,19962,-76
2022-08-30 06:45:20,17.50,17.50,17.50,99.90,1032818,28,20048,-76
2022-08-30 06:45:51,17.50,17.50,17.50,99.90,1036662,28,19906,-76
2022-08-30 06:46:24,17.50,17.50,17.50,99.90,1036807,28,19905,-76
2022-08-30 06:46:54,17.50,17.50,17.50,99.90,1037295,28,19905,-76
2022-08-30 06:47:25,17.60,17.60,17.60,99.90,1040492,28,19908,-76
2022-08-30 06:47:57,17.60,17.60,17.60,99.90,1040422,28,19966,-77
2022-08-30 06:48:28,17.60,17.60,17.60,99.90,1036791,28,19906,-76
2022-08-30 06:48:59,17.70,17.70,17.70,99.90,1036826,28,19980,-76
2022-08-30 06:49:29,17.70,17.70,17.70,99.90,1028624,28,20000,-77
2022-08-30 06:50:00,17.70,17.70,17.70,99.90,1028715,28,19912,-76
2022-08-30 06:50:31,17.80,17.80,17.80,99.90,1032793,28,20000,-76
2022-08-30 06:51:01,17.80,17.80,17.80,99.90,1032648,28,19906,-76
2022-08-30 06:51:33,17.90,17.90,17.90,99.90,1036978,28,20348,-76
2022-08-30 06:52:04,17.90,17.90,17.90,99.90,1032632,28,19991,-76
2022-08-30 06:52:35,18.00,18.00,18.00,99.90,1028722,28,19952,-76
2022-08-30 06:53:05,18.00,18.00,18.00,99.90,1028722,28,19910,-76
2022-08-30 06:53:36,18.00,18.00,18.00,99.90,1028818,28,19906,-76
2022-08-30 06:54:07,18.00,18.00,18.00,99.90,1032710,28,20369,-76
2022-08-30 06:54:37,18.10,18.10,18.10,99.90,1036746,28,19902,-76
2022-08-30 06:55:09,18.10,18.10,18.10,99.90,1032791,28,19902,-77
2022-08-30 06:55:39,18.10,18.10,18.10,99.90,1032847,28,19902,-76
2022-08-30 06:56:10,18.10,18.10,18.10,99.90,1032848,28,19902,-77
2022-08-30 06:56:41,18.20,18.20,18.20,99.90,1036806,28,20145,-76
2022-08-30 06:57:11,18.20,18.20,18.20,99.90,1036681,28,19992,-76
2022-08-30 06:57:42,18.20,18.20,18.20,99.90,1036808,28,19901,-76
2022-08-30 06:58:13,18.30,18.30,18.30,99.90,1036776,28,20438,-76
2022-08-30 06:58:43,18.30,18.30,18.30,99.90,1036782,28,19902,-76
2022-08-30 06:59:14,18.40,18.40,18.40,99.90,1040850,28,19901,-76
2022-08-30 06:59:44,18.40,18.40,18.40,99.90,1032445,28,19951,-76
2022-08-30 07:00:15,18.40,18.40,18.40,99.90,1028637,28,19902,-76
2022-08-30 07:00:46,18.40,18.40,18.40,99.90,1024732,28,19902,-75
2022-08-30 07:01:18,18.40,18.40,18.40,99.90,1028785,28,19933,-76
2022-08-30 07:01:49,18.40,18.40,18.40,99.90,1028658,28,19924,-76
2022-08-30 07:02:19,18.50,18.50,18.50,99.90,1028593,28,19925,-76
2022-08-30 07:02:50,18.50,18.50,18.50,99.90,1028551,28,19902,-76
2022-08-30 07:03:21,18.50,18.50,18.50,99.90,1028890,28,19908,-75
2022-08-30 07:03:52,18.50,18.50,18.50,99.90,1028728,28,19902,-76
2022-08-30 07:04:23,18.50,18.50,18.50,99.90,1028849,28,19953,-76
2022-08-30 07:04:53,18.50,18.50,18.50,99.90,1028693,28,20036,-76
2022-08-30 07:05:24,18.50,18.50,18.50,99.90,1028906,28,19909,-76
2022-08-30 07:05:55,18.50,18.50,18.50,99.90,1032856,28,19902,-75
2022-08-30 07:06:26,18.60,18.60,18.60,99.90,1032838,28,19972,-76
2022-08-30 07:06:57,18.60,18.60,18.60,99.90,1036710,28,20316,-76
2022-08-30 07:07:27,18.70,18.70,18.70,99.90,1036659,28,20379,-77
2022-08-30 07:07:58,18.70,18.70,18.70,99.90,1032615,28,19906,-76
2022-08-30 07:08:28,18.70,18.70,18.70,99.90,1028190,28,19909,-76
2022-08-30 07:08:59,18.80,18.80,18.80,99.90,1028624,28,19906,-76
2022-08-30 07:09:30,18.80,18.80,18.80,99.90,1020593,29,19907,-75
2022-08-30 07:10:02,18.90,18.90,18.90,99.90,1020766,29,19907,-76
2022-08-30 07:10:32,18.90,18.90,18.90,99.90,1025061,28,19906,-76
2022-08-30 07:11:04,19.00,19.00,19.00,99.90,1029077,28,19983,-77
2022-08-30 07:11:35,19.10,19.10,19.10,99.90,1036671,28,19909,-76
2022-08-30 07:12:06,19.10,19.10,19.10,99.90,1032547,28,19913,-76
2022-08-30 07:12:37,19.20,19.20,19.20,99.90,1032673,28,19906,-76
2022-08-30 07:13:08,19.20,19.20,19.20,99.90,1024617,29,20007,-76
2022-08-30 07:13:38,19.20,19.20,19.20,99.90,1024935,28,20396,-76
2022-08-30 07:14:09,19.20,19.20,19.20,99.90,1028470,28,20395,-76
2022-08-30 07:14:39,19.30,19.30,19.30,99.90,1028908,28,19902,-76
2022-08-30 07:15:11,19.30,19.30,19.30,99.90,1028756,28,19902,-76
2022-08-30 07:15:42,19.40,19.40,19.40,99.90,1028711,28,19967,-76
2022-08-30 07:16:13,19.40,19.40,19.40,99.90,1027742,28,19946,-76
2022-08-30 07:16:44,19.40,19.40,19.40,99.90,1024808,28,19909,-76
2022-08-30 07:17:32,19.40,19.40,19.40,99.90,1020733,29,20413,-76
2022-08-30 07:18:21,19.40,19.40,19.40,99.90,1027141,28,19906,-76
2022-08-30 07:18:53,19.40,19.40,19.40,99.90,1030183,28,19903,-76
2022-08-30 07:19:24,19.50,19.50,19.50,99.90,1032645,28,20358,-76
2022-08-30 07:19:54,19.50,19.50,19.50,99.90,1028260,28,19903,-76
2022-08-30 07:20:25,19.60,19.60,19.60,99.90,1028657,28,20329,-76
2022-08-30 07:20:56,19.60,19.60,19.60,99.90,1024386,29,19903,-76
2022-08-30 07:21:28,19.70,19.70,19.70,99.90,1024943,28,20353,-75
2022-08-30 07:22:00,19.80,19.80,19.80,99.90,1028541,28,20300,-76
2022-08-30 07:22:33,19.80,19.80,19.80,99.90,1028949,28,19906,-76
2022-08-30 07:23:04,19.80,19.80,19.80,99.90,1024494,28,19949,-76
2022-08-30 07:23:35,19.80,19.80,19.80,99.90,1025252,28,19954,-75
2022-08-30 07:24:06,19.80,19.80,19.80,99.90,1028637,28,20031,-76
2022-08-30 07:24:36,19.80,19.80,19.80,99.90,1028748,28,19910,-76
2022-08-30 07:25:07,19.80,19.80,19.80,99.90,1032762,28,19957,-75
2022-08-30 07:25:38,19.90,19.90,19.90,99.90,1028519,28,19998,-75
2022-08-30 07:26:10,19.90,19.90,19.90,99.90,1028450,28,19902,-75
2022-08-30 07:26:45,19.90,19.90,19.90,99.90,1028662,28,19909,-75
2022-08-30 07:27:16,19.90,19.90,19.90,99.90,1030453,28,19909,-76
2022-08-30 07:27:46,20.00,20.00,20.00,99.90,1032474,28,20005,-76
2022-08-30 07:28:17,20.00,20.00,20.00,99.90,1032522,28,19902,-76
2022-08-30 07:28:48,20.10,20.10,20.10,99.90,1032632,28,20473,-75
2022-08-30 07:29:20,20.10,20.10,20.10,99.90,1028617,28,20000,-76
2022-08-30 07:29:50,20.10,20.10,20.10,99.90,1032368,28,19902,-76
2022-08-30 07:30:21,20.20,20.20,20.20,99.90,1028584,28,19910,-75
2022-08-30 07:30:51,20.30,20.30,20.30,99.90,1020797,29,19902,-76
2022-08-30 07:31:22,20.30,20.30,20.30,99.90,1024417,29,20417,-76
2022-08-30 07:31:53,20.40,20.40,20.40,99.90,1024726,28,19902,-76
2022-08-30 07:32:24,20.40,20.40,20.40,99.90,1024823,28,19910,-76
2022-08-30 07:32:55,20.30,20.30,20.30,99.90,1028463,28,19902,-76
2022-08-30 07:33:25,20.30,20.30,20.30,99.90,1028515,28,19996,-76
2022-08-30 07:33:56,20.40,20.40,20.40,99.90,1028627,28,19902,-75
2022-08-30 07:34:26,20.40,20.40,20.40,99.90,1028756,28,20004,-76
2022-08-30 07:34:57,20.40,20.40,20.40,99.90,1024510,28,19909,-75
2022-08-30 07:35:27,20.50,20.50,20.50,99.90,1024497,28,19938,-76
2022-08-30 07:35:58,20.50,20.50,20.50,99.90,1020832,29,19934,-76
2022-08-30 07:36:29,20.50,20.50,20.50,99.90,1024667,28,20393,-76
2022-08-30 07:36:59,20.60,20.60,20.60,99.90,1028659,28,20416,-75
2022-08-30 07:37:30,20.50,20.50,20.50,99.90,1028527,28,20484,-75
2022-08-30 07:38:00,20.60,20.60,20.60,99.90,1028510,28,19932,-76
2022-08-30 07:38:31,20.60,20.60,20.60,99.90,1032383,28,20000,-76
2022-08-30 07:39:02,20.70,20.70,20.70,99.90,1032519,28,19906,-76
2022-08-30 07:39:32,20.70,20.70,20.70,99.90,1032619,28,19902,-76
2022-08-30 07:40:03,20.70,20.70,20.70,99.90,1032500,28,19933,-76
2022-08-30 07:40:36,20.70,20.70,20.70,99.90,1032827,28,19902,-75
2022-08-30 07:41:07,20.70,20.70,20.70,99.90,1036702,28,20444,-76
2022-08-30 07:41:37,20.70,20.70,20.70,99.90,1032549,28,20373,-75
2022-08-30 07:42:08,20.70,20.70,20.70,99.90,1032663,28,20044,-75
2022-08-30 07:42:39,20.70,20.70,20.70,99.90,1032513,28,19902,-75
2022-08-30 07:43:10,20.90,20.90,20.90,99.90,1028560,28,20406,-75
2022-08-30 07:43:40,20.90,20.90,20.90,99.90,1026904,28,20409,-76
2022-08-30 07:44:11,21.00,21.00,21.00,99.90,1027972,28,20060,-76
2022-08-30 07:44:42,21.00,21.00,21.00,99.90,1024436,28,19902,-76
2022-08-30 07:45:13,21.10,21.10,21.10,99.90,1032597,28,19909,-76
2022-08-30 07:45:44,21.10,21.10,21.10,99.90,1036344,28,19905,-77
2022-08-30 07:46:15,21.10,21.10,21.10,99.90,1036370,28,19905,-76
2022-08-30 07:46:45,21.20,21.20,21.20,99.90,1032278,28,19906,-76
2022-08-30 07:47:16,21.10,21.10,21.10,99.90,1024291,28,19903,-75
2022-08-30 07:47:46,21.20,21.20,21.20,99.90,1020518,28,19989,-76
2022-08-30 07:48:17,21.20,21.20,21.20,99.90,1024445,28,20512,-76
2022-08-30 07:48:47,21.20,21.20,21.20,99.90,1028465,28,19979,-77
2022-08-30 07:49:18,21.30,21.30,21.30,99.90,1028484,28,19902,-76
2022-08-30 07:49:49,21.30,21.30,21.30,99.90,1028288,28,19997,-78
2022-08-30 07:50:21,21.30,21.30,21.30,99.90,1024360,28,19903,-77
2022-08-30 07:50:51,21.30,21.30,21.30,99.90,1024578,28,19906,-76
2022-08-30 07:51:24,21.40,21.40,21.40,99.90,1024614,28,19962,-76
2022-08-30 07:51:56,21.50,21.50,21.50,99.90,1024794,28,19989,-76
2022-08-30 07:52:27,21.50,21.50,21.50,99.90,1024814,28,20409,-76
2022-08-30 07:52:57,21.50,21.50,21.50,99.90,1024808,28,20385,-76
2022-08-30 07:53:28,21.60,21.60,21.60,99.90,1028656,28,19906,-76
2022-08-30 07:53:59,21.60,21.60,21.60,99.90,1032506,28,19902,-75
2022-08-30 07:54:29,21.60,21.60,21.60,99.90,1036670,28,19951,-75
2022-08-30 07:55:00,21.60,21.60,21.60,99.90,1036426,28,19924,-75
2022-08-30 07:55:31,21.60,21.60,21.60,99.90,1032418,28,19901,-75
2022-08-30 07:56:01,21.60,21.60,21.60,99.90,1032490,28,20385,-75
2022-08-30 07:56:32,21.60,21.60,21.60,99.90,1032606,28,20008,-75
2022-08-30 07:57:03,21.60,21.60,21.60,99.90,1036393,28,19951,-75
2022-08-30 07:57:33,21.60,21.60,21.60,99.90,1032342,28,19906,-75
2022-08-30 07:58:04,21.70,21.70,21.70,99.90,1032286,28,20001,-75
2022-08-30 07:58:37,21.70,21.70,21.70,99.90,1032304,28,19908,-75
2022-08-30 07:59:07,21.80,21.80,21.80,99.90,1032767,28,19901,-75
2022-08-30 07:59:38,21.80,21.80,21.80,99.90,1035676,28,19988,-74
2022-08-30 08:00:08,21.90,21.90,21.90,99.90,1028118,28,20432,-75
2022-08-30 08:00:39,22.00,22.00,22.00,99.90,1024252,29,19949,-75
2022-08-30 08:01:10,22.00,22.00,22.00,99.90,1024531,28,20390,-75
2022-08-30 08:01:41,22.00,22.00,22.00,99.90,1028591,28,19901,-75
2022-08-30 08:02:12,22.10,22.10,22.10,99.90,1032229,28,20254,-75
2022-08-30 08:02:42,22.00,22.00,22.00,99.90,1027930,28,19917,-75
2022-08-30 08:03:13,22.00,22.00,22.00,99.90,1024302,28,19918,-75
2022-08-30 08:03:44,22.10,22.10,22.10,99.90,1028354,28,19984,-75
2022-08-30 08:04:14,22.00,22.00,22.00,99.90,1028394,28,19906,-75
2022-08-30 08:04:45,22.00,22.00,22.00,99.90,1032385,28,19906,-75
2022-08-30 08:05:16,22.10,22.10,22.10,99.90,1028615,28,20361,-75
2022-08-30 08:05:47,22.10,22.10,22.10,99.90,1033428,28,19902,-75
2022-08-30 08:06:19,22.20,22.20,22.20,99.90,1036382,28,19992,-75
2022-08-30 08:06:49,22.30,22.30,22.30,99.90,1036763,28,19902,-75
2022-08-30 08:07:20,22.40,22.40,22.40,99.90,1036259,28,19905,-75
2022-08-30 08:07:50,22.50,22.50,22.50,99.90,1036627,28,19901,-75
2022-08-30 08:08:21,22.50,22.50,22.50,99.90,1032180,28,20285,-75
2022-08-30 08:08:52,22.50,22.50,22.50,99.90,1032410,28,19914,-75
2022-08-30 08:09:23,22.60,22.60,22.60,99.90,1032394,28,19952,-75
2022-08-30 08:09:53,22.70,22.70,22.70,99.90,1024317,28,19913,-75
2022-08-30 08:10:24,22.70,22.70,22.70,99.90,1028512,28,19906,-75
2022-08-30 08:10:54,22.80,22.80,22.80,99.90,1028372,28,19906,-75
2022-08-30 08:11:25,22.90,22.90,22.90,99.90,1028468,28,20010,-75
2022-08-30 08:11:55,22.90,22.90,22.90,99.90,1032475,28,20359,-75
2022-08-30 08:12:27,22.90,22.90,22.90,99.90,1036543,28,19916,-75
2022-08-30 08:12:59,22.90,22.90,22.90,99.90,1032580,28,19988,-75
2022-08-30 08:13:30,22.80,22.80,22.80,99.90,1036363,28,19955,-75
2022-08-30 08:14:01,22.80,22.80,22.80,99.90,1032215,28,19956,-75
2022-08-30 08:14:32,22.80,22.80,22.80,99.90,1033074,28,19901,-75
2022-08-30 08:15:03,22.80,22.80,22.80,99.90,1032161,28,20405,-75
2022-08-30 08:15:33,22.80,22.80,22.80,99.90,1028459,28,19957,-75
2022-08-30 08:16:04,22.80,22.80,22.80,99.90,1032354,28,20379,-75
2022-08-30 08:16:35,22.80,22.80,22.80,99.90,1032536,28,19936,-76
2022-08-30 08:17:06,22.80,22.80,22.80,99.90,1036642,28,19901,-75
2022-08-30 08:17:37,22.70,22.70,22.70,99.90,1036294,28,19901,-75
2022-08-30 08:18:07,22.80,22.80,22.80,99.90,1032461,28,19997,-75
2022-08-30 08:18:38,22.80,22.80,22.80,99.90,1036149,28,19901,-75
2022-08-30 08:19:08,22.80,22.80,22.80,99.90,1036386,28,19905,-75
2022-08-30 08:19:39,22.80,22.80,22.80,99.90,1036284,28,19924,-75
2022-08-30 08:20:09,22.90,22.90,22.90,99.90,1036334,28,19902,-75
2022-08-30 08:20:41,23.00,23.00,23.00,99.90,1028236,28,19929,-75
2022-08-30 08:21:12,23.00,23.00,23.00,99.90,1032335,28,19956,-76
2022-08-30 08:21:42,23.00,23.00,23.00,99.90,1032622,28,19952,-75
2022-08-30 08:22:13,23.00,23.00,23.00,99.90,1032544,28,19917,-76
2022-08-30 08:22:43,23.00,23.00,23.00,99.90,1032123,28,19902,-75
2022-08-30 08:23:14,23.10,23.10,23.10,99.90,1028379,28,19902,-75
2022-08-30 08:23:45,23.10,23.10,23.10,99.90,1032387,28,20364,-75
2022-08-30 08:24:15,23.20,23.20,23.20,99.90,1036349,28,20404,-76
2022-08-30 08:24:46,23.20,23.20,23.20,99.90,1032528,28,20008,-75
2022-08-30 08:25:16,23.20,23.20,23.20,99.90,1040506,28,19907,-75
2022-08-30 08:25:47,23.20,23.20,23.20,99.90,1036269,28,19980,-75
2022-08-30 08:26:18,23.20,23.20,23.20,99.90,1036539,28,19908,-75
2022-08-30 08:26:49,23.10,23.10,23.10,99.90,1040406,28,19947,-75
2022-08-30 08:27:19,23.10,23.10,23.10,99.90,1040491,28,19901,-75
2022-08-30 08:27:50,23.10,23.10,23.10,99.90,1040332,28,19901,-75
2022-08-30 08:28:21,23.20,23.20,23.20,99.90,1040485,28,19984,-75
2022-08-30 08:28:52,23.20,23.20,23.20,99.90,1040358,28,19901,-76
2022-08-30 08:29:22,23.20,23.20,23.20,99.90,1036311,28,20268,-75
2022-08-30 08:29:53,23.30,23.30,23.30,99.90,1032211,28,20381,-75
2022-08-30 08:30:24,23.40,23.40,23.40,99.90,1032382,28,19909,-75
2022-08-30 08:30:55,23.40,23.40,23.40,99.90,1032527,28,19924,-75
2022-08-30 08:31:27,23.40,23.40,23.40,99.90,1040625,28,19908,-76
2022-08-30 08:31:59,23.40,23.40,23.40,99.90,1044572,28,19940,-75
2022-08-30 08:32:29,23.40,23.40,23.40,99.90,1044064,28,19901,-75
2022-08-30 08:33:00,23.40,23.40,23.40,99.90,1040227,28,19936,-75
2022-08-30 08:33:31,23.40,23.40,23.40,99.90,1036372,28,19901,-76
2022-08-30 08:34:04,23.50,23.50,23.50,99.90,1032090,28,19920,-75
2022-08-30 08:34:35,23.50,23.50,23.50,99.90,1032794,28,19901,-75
2022-08-30 08:35:06,23.50,23.50,23.50,99.90,1032838,28,19961,-75
2022-08-30 08:35:36,23.50,23.50,23.50,99.90,1032983,28,20356,-76
2022-08-30 08:36:07,23.50,23.50,23.50,99.90,1028219,28,20277,-75
2022-08-30 08:36:39,23.60,23.60,23.60,99.90,1028401,28,20384,-75
2022-08-30 08:37:09,23.60,23.60,23.60,99.90,1032318,28,19992,-75
2022-08-30 08:37:40,23.60,23.60,23.60,99.90,1024630,28,19917,-76
2022-08-30 08:38:11,23.60,23.60,23.60,99.90,1032593,28,19984,-75
2022-08-30 08:38:41,23.70,23.70,23.70,99.90,1032211,28,19963,-75
2022-08-30 08:39:12,23.70,23.70,23.70,99.90,1032582,28,19909,-75
2022-08-30 08:39:43,23.70,23.70,23.70,99.90,1040392,28,19966,-75
2022-08-30 08:40:15,23.80,23.80,23.80,99.90,1036315,28,19902,-75
2022-08-30 08:40:46,23.80,23.80,23.80,99.90,1036284,28,19909,-75
2022-08-30 08:41:25,23.80,23.80,23.80,99.90,1036200,28,19901,-76
2022-08-30 08:42:13,23.80,23.80,23.80,99.90,1036195,28,19905,-75
2022-08-30 08:43:02,23.90,23.90,23.90,99.90,1035850,28,19901,-75
2022-08-30 08:43:34,24.00,24.00,24.00,99.90,1028926,28,19946,-75
2022-08-30 08:44:12,24.00,24.00,24.00,99.90,1032104,28,19909,-75
2022-08-30 08:44:55,24.10,24.10,24.10,99.90,1036034,28,20419,-75
2022-08-30 08:45:37,24.00,24.00,24.00,99.90,1034065,28,19988,-75
2022-08-30 08:46:19,24.10,24.10,24.10,99.90,1032172,28,19929,-76
2022-08-30 08:46:58,24.10,24.10,24.10,99.90,1032229,28,20436,-75
2022-08-30 08:47:37,24.20,24.20,24.20,99.90,1036358,28,20364,-75
2022-08-30 08:48:15,24.30,24.30,24.30,99.90,1035965,28,20021,-75
2022-08-30 08:48:50,24.40,24.40,24.40,99.90,1032248,28,19902,-75
2022-08-30 08:49:21,24.50,24.50,24.50,99.90,1034962,28,19902,-76
2022-08-30 08:49:54,24.50,24.50,24.50,99.90,1037990,28,19906,-75
2022-08-30 08:50:25,24.50,24.50,24.50,99.90,1037330,28,19905,-75
2022-08-30 08:51:14,24.60,24.60,24.60,99.90,1036238,28,19905,-75
2022-08-30 08:52:03,24.50,24.50,24.50,99.90,1036257,28,20301,-76
2022-08-30 08:52:57,24.50,24.50,24.50,99.90,1040377,28,19901,-75
2022-08-30 08:53:34,24.50,24.50,24.50,99.90,1040561,28,20390,-76
2022-08-30 08:54:10,24.50,24.50,24.50,99.90,1036132,28,20408,-76
2022-08-30 08:54:47,24.50,24.50,24.50,99.90,1036227,28,19944,-75
2022-08-30 08:55:19,24.40,24.40,24.40,99.90,1036241,28,19907,-76
2022-08-30 08:55:50,24.30,24.30,24.30,99.90,1038044,28,19984,-76
2022-08-30 08:56:22,24.40,24.40,24.40,99.90,1040446,28,19901,-76
2022-08-30 08:56:53,24.40,24.40,24.40,99.90,1040351,28,19909,-76
2022-08-30 08:57:23,24.40,24.40,24.40,99.90,1040408,28,19956,-76
2022-08-30 08:57:54,24.40,24.40,24.40,99.90,1040282,28,19900,-75
2022-08-30 08:58:29,24.40,24.40,24.40,99.90,1040111,28,20014,-75
2022-08-30 08:59:00,24.40,24.40,24.40,99.90,1036167,28,19901,-75
2022-08-30 08:59:30,24.50,24.50,24.50,99.90,1036803,28,19901,-75
2022-08-30 09:00:03,24.60,24.60,24.60,99.90,1036120,28,19937,-75
2022-08-30 09:00:33,24.60,24.60,24.60,99.90,1036224,28,19901,-76
2022-08-30 09:01:05,24.60,24.60,24.60,99.90,1036558,28,19901,-76
2022-08-30 09:01:37,24.60,24.60,24.60,99.90,1040211,28,19905,-76
2022-08-30 09:02:18,24.70,24.70,24.70,99.90,1040295,28,19901,-76
2022-08-30 09:03:09,24.60,24.60,24.60,99.90,1040325,28,20379,-76
2022-08-30 09:03:40,24.70,24.70,24.70,99.90,1044451,28,19912,-76
2022-08-30 09:04:11,24.70,24.70,24.70,99.90,1036185,28,19953,-76
2022-08-30 09:04:42,24.70,24.70,24.70,99.90,1036075,28,19902,-76
2022-08-30 09:05:16,24.80,24.80,24.80,99.90,1032164,28,19996,-76
2022-08-30 09:05:47,24.80,24.80,24.80,99.90,1032158,28,19902,-76
2022-08-30 09:06:23,24.90,24.90,24.90,99.90,1032944,28,19902,-76
2022-08-30 09:06:56,24.90,24.90,24.90,99.90,1037735,28,19909,-76
2022-08-30 09:07:33,24.90,24.90,24.90,99.90,1040651,28,19901,-76
2022-08-30 09:08:06,24.90,24.90,24.90,99.90,1040628,28,19908,-76
2022-08-30 09:08:36,25.00,25.00,25.00,99.90,1039967,28,19987,-76
2022-08-30 09:09:07,24.90,24.90,24.90,99.90,1040307,28,19954,-76
2022-08-30 09:09:39,24.90,24.90,24.90,99.90,1032039,28,20008,-75
2022-08-30 09:10:10,24.90,24.90,24.90,99.90,1032477,28,19913,-76
2022-08-30 09:10:44,24.90,24.90,24.90,99.90,1036169,28,19913,-76
2022-08-30 09:11:29,24.90,24.90,24.90,99.90,1032026,28,19996,-76
2022-08-30 09:12:00,24.90,24.90,24.90,99.90,1024018,29,19911,-75
2022-08-30 09:12:31,24.90,24.90,24.90,99.90,1026624,28,19998,-76
2022-08-30 09:13:02,24.90,24.90,24.90,99.90,1032424,28,19921,-76
2022-08-30 09:13:32,25.00,25.00,25.00,99.90,1036302,28,19912,-76
2022-08-30 09:14:09,25.10,25.10,25.10,99.90,1035916,28,19906,-76
2022-08-30 09:14:42,25.10,25.10,25.10,99.90,1036268,28,19940,-76
2022-08-30 09:15:24,25.10,25.10,25.10,99.90,1037433,28,19913,-75
2022-08-30 09:15:56,25.10,25.10,25.10,99.90,1039135,28,20371,-75
2022-08-30 09:16:45,25.10,25.10,25.10,99.90,1040208,28,19905,-75
2022-08-30 09:17:17,25.00,25.00,25.00,99.90,1040307,28,19905,-75
2022-08-30 09:17:52,25.10,25.10,25.10,99.90,1032974,28,19906,-76
2022-08-30 09:18:43,25.10,25.10,25.10,99.90,1027935,28,19910,-75
2022-08-30 09:19:27,25.20,25.20,25.20,99.90,1027713,28,19910,-76
2022-08-30 09:19:59,25.20,25.20,25.20,99.90,1032576,28,19972,-76
2022-08-30 09:20:29,25.20,25.20,25.20,99.90,1036032,28,19905,-75
2022-08-30 09:21:04,25.20,25.20,25.20,99.90,1036196,28,19905,-75
2022-08-30 09:21:35,25.20,25.20,25.20,99.90,1032023,28,19913,-76
2022-08-30 09:22:11,25.30,25.30,25.30,99.90,1032857,28,20000,-75
2022-08-30 09:22:42,25.40,25.40,25.40,99.90,1036234,28,19992,-75
2022-08-30 09:23:16,25.40,25.40,25.40,99.90,1036328,28,19913,-76
2022-08-30 09:23:48,25.50,25.50,25.50,99.90,1036024,28,19909,-75
2022-08-30 09:24:19,25.50,25.50,25.50,99.90,1028025,28,19906,-76
2022-08-30 09:24:51,25.50,25.50,25.50,99.90,1028125,28,19910,-76
2022-08-30 09:25:29,25.50,25.50,25.50,99.90,1028037,28,19914,-76
2022-08-30 09:26:04,25.40,25.40,25.40,99.90,1030856,28,19956,-75
2022-08-30 09:26:35,25.40,25.40,25.40,99.90,1028085,28,20021,-75
2022-08-30 09:27:23,25.50,25.50,25.50,99.90,1024102,29,19979,-75
2022-08-30 09:28:06,25.50,25.50,25.50,99.90,1020203,29,19914,-75
2022-08-30 09:28:44,25.60,25.60,25.60,99.90,1027987,28,20384,-76
2022-08-30 09:29:16,25.50,25.50,25.50,99.90,1032070,28,19912,-75
2022-08-30 09:29:55,25.60,25.60,25.60,99.90,1035114,28,20016,-76
2022-08-30 09:30:28,25.60,25.60,25.60,99.90,1036148,28,19909,-75
2022-08-30 09:31:04,25.60,25.60,25.60,99.90,1036134,28,19992,-75
2022-08-30 09:31:52,25.70,25.70,25.70,99.90,1033942,28,20323,-76
2022-08-30 09:32:25,25.80,25.80,25.80,99.90,1036153,28,20396,-75
2022-08-30 09:32:57,25.80,25.80,25.80,99.90,1032007,28,19913,-76
2022-08-30 09:33:28,25.90,25.90,25.90,99.90,1024047,29,19914,-76
2022-08-30 09:34:02,25.80,25.80,25.80,99.90,1024728,28,19906,-76
2022-08-30 09:34:33,25.80,25.80,25.80,99.90,1028814,28,19981,-76
2022-08-30 09:35:10,25.80,25.80,25.80,99.90,1024676,28,19903,-76
2022-08-30 09:35:42,25.90,25.90,25.90,99.90,1027967,28,19902,-76
2022-08-30 09:36:19,26.00,26.00,26.00,99.90,1029204,28,19956,-76
2022-08-30 09:36:51,25.90,25.90,25.90,99.90,1034294,28,19921,-76
2022-08-30 09:37:27,25.90,25.90,25.90,99.90,1036182,28,19909,-75
2022-08-30 09:38:03,25.90,25.90,25.90,99.90,1036250,28,19925,-76
2022-08-30 09:38:34,25.90,25.90,25.90,99.90,1032052,28,20615,-76
2022-08-30 09:39:13,25.90,25.90,25.90,99.90,1032045,28,20328,-76
2022-08-30 09:39:44,26.00,26.00,26.00,99.90,1031954,28,19909,-75
2022-08-30 09:40:19,25.90,25.90,25.90,99.90,1032156,28,19902,-76
2022-08-30 09:40:52,25.90,25.90,25.90,99.90,1028031,28,19902,-75
2022-08-30 09:41:28,25.80,25.80,25.80,99.90,1028113,28,19902,-76
2022-08-30 09:42:18,25.90,25.90,25.90,99.90,1029958,28,19917,-76
2022-08-30 09:42:58,25.90,25.90,25.90,99.90,1032130,28,19902,-76
2022-08-30 09:43:30,26.00,26.00,26.00,99.90,1036134,28,20372,-76
2022-08-30 09:44:04,26.00,26.00,26.00,99.90,1035988,28,19901,-76
2022-08-30 09:44:36,26.00,26.00,26.00,99.90,1036067,28,19901,-76
2022-08-30 09:45:17,26.00,26.00,26.00,99.90,1035303,28,20272,-76
2022-08-30 09:46:03,26.10,26.10,26.10,99.90,1029742,28,19902,-75
2022-08-30 09:46:41,26.10,26.10,26.10,99.90,1032123,28,19997,-75
2022-08-30 09:47:20,26.10,26.10,26.10,99.90,1032142,28,19902,-76
2022-08-30 09:47:50,26.10,26.10,26.10,99.90,1032113,28,19902,-76
2022-08-30 09:48:30,26.20,26.20,26.20,99.90,1030129,28,19902,-76
2022-08-30 09:49:01,26.20,26.20,26.20,99.90,1024063,29,19902,-76
2022-08-30 09:49:34,26.30,26.30,26.30,99.90,1024038,29,19910,-76
2022-08-30 09:50:16,26.40,26.40,26.40,99.90,1025913,28,19906,-76
2022-08-30 09:50:50,26.40,26.40,26.40,99.90,1032012,28,20001,-76
2022-08-30 09:51:35,26.30,26.30,26.30,99.90,1038702,28,20055,-75
2022-08-30 09:52:06,26.40,26.40,26.40,99.90,1036519,28,19962,-75
2022-08-30 09:52:54,26.40,26.40,26.40,99.90,1036429,28,20001,-76
2022-08-30 09:53:30,26.40,26.40,26.40,99.90,1036410,28,20336,-76
2022-08-30 09:54:10,26.30,26.30,26.30,99.90,1036022,28,19913,-75
2022-08-30 09:54:48,26.30,26.30,26.30,99.90,1036035,28,19921,-76
2022-08-30 09:55:18,26.30,26.30,26.30,99.90,1036297,28,19913,-76
2022-08-30 09:55:49,26.40,26.40,26.40,99.90,1036107,28,19914,-76
2022-08-30 09:56:19,26.40,26.40,26.40,99.90,1031958,28,19906,-76
2022-08-30 09:56:56,26.40,26.40,26.40,99.90,1032146,28,20376,-76
2022-08-30 09:57:35,26.50,26.50,26.50,99.90,1028988,28,19906,-76
2022-08-30 09:58:24,26.60,26.60,26.60,99.90,1030068,28,20258,-76
2022-08-30 09:59:10,26.60,26.60,26.60,99.90,1027980,28,20380,-76
2022-08-30 09:59:58,26.50,26.50,26.50,99.90,1028525,28,19913,-76
2022-08-30 10:00:31,26.50,26.50,26.50,99.90,1032441,28,19905,-76
2022-08-30 10:01:07,26.50,26.50,26.50,99.90,1036163,28,19992,-76
2022-08-30 10:01:41,26.60,26.60,26.60,99.90,1036463,28,19905,-76
2022-08-30 10:02:24,26.50,26.50,26.50,99.90,1036382,28,19916,-76
2022-08-30 10:02:58,26.50,26.50,26.50,99.90,1032357,28,19933,-76
2022-08-30 10:03:37,26.50,26.50,26.50,99.90,1036024,28,19955,-76
2022-08-30 10:04:28,26.60,26.60,26.60,99.90,1028006,28,19977,-76
2022-08-30 10:05:02,26.70,26.70,26.70,99.90,1028022,28,20377,-75
2022-08-30 10:05:35,26.70,26.70,26.70,99.90,1028043,28,20005,-76
2022-08-30 10:06:06,26.60,26.60,26.60,99.90,1031056,28,20285,-76
2022-08-30 10:06:59,26.60,26.60,26.60,99.90,1027073,28,20258,-76
2022-08-30 10:07:41,26.70,26.70,26.70,99.90,1023396,29,19906,-76
2022-08-30 10:08:12,26.60,26.60,26.60,99.90,1028601,28,19910,-76
2022-08-30 10:09:21,26.50,26.50,26.50,99.90,1027863,28,19918,-76
2022-08-30 10:09:55,26.50,26.50,26.50,99.90,1015817,29,19914,-76
2022-08-30 10:10:36,26.70,26.70,26.70,99.90,1017542,29,20294,-75
2022-08-30 10:11:12,26.70,26.70,26.70,99.90,1016118,29,19907,-76
2022-08-30 10:11:58,26.70,26.70,26.70,99.90,1018551,29,19907,-76
2022-08-30 10:12:35,26.60,26.60,26.60,99.90,1019970,29,19907,-76
2022-08-30 10:13:24,26.60,26.60,26.60,99.90,1019596,29,19913,-76
2022-08-30 10:13:55,26.60,26.60,26.60,99.90,1015926,29,19911,-76
2022-08-30 10:14:35,26.60,26.60,26.60,99.90,1019806,29,19946,-76
2022-08-30 10:15:09,26.60,26.60,26.60,99.90,1019758,29,19962,-76
2022-08-30 10:15:45,26.70,26.70,26.70,99.90,1017842,29,19907,-75
2022-08-30 10:16:18,26.70,26.70,26.70,99.90,1024019,29,19913,-75
2022-08-30 10:16:57,26.80,26.80,26.80,99.90,1020011,29,19997,-76
2022-08-30 10:17:40,26.80,26.80,26.80,99.90,1020785,29,19907,-76
2022-08-30 10:18:29,26.80,26.80,26.80,99.90,1023140,29,19907,-75
2022-08-30 10:19:15,26.90,26.90,26.90,99.90,1024079,29,19914,-75
2022-08-30 10:20:04,26.80,26.80,26.80,99.90,1024463,28,20317,-75
2022-08-30 10:20:47,26.90,26.90,26.90,99.90,1028360,28,19910,-75
2022-08-30 10:21:21,26.80,26.80,26.80,99.90,1032166,28,19944,-76
2022-08-30 10:22:00,26.70,26.70,26.70,99.90,1036052,28,20367,-75
2022-08-30 10:22:37,26.70,26.70,26.70,99.90,1032065,28,19913,-75
2022-08-30 10:23:11,26.70,26.70,26.70,99.90,1032350,28,20436,-75
2022-08-30 10:23:44,26.70,26.70,26.70,99.90,1028756,28,20313,-75
2022-08-30 10:24:18,26.70,26.70,26.70,99.90,1028718,28,19906,-75
2022-08-30 10:24:52,26.80,26.80,26.80,99.90,1028689,28,19993,-75
2022-08-30 10:25:27,26.80,26.80,26.80,99.90,1025936,28,19913,-75
2022-08-30 10:26:16,26.80,26.80,26.80,99.90,1023035,29,19913,-75
2022-08-30 10:26:53,26.80,26.80,26.80,99.90,1024668,28,20400,-75
2022-08-30 10:27:33,26.70,26.70,26.70,99.90,1028714,28,19961,-75
2022-08-30 10:28:08,26.70,26.70,26.70,99.90,1028641,28,19905,-75
2022-08-30 10:28:39,26.70,26.70,26.70,99.90,1027464,28,19913,-77
2022-08-30 10:29:21,26.70,26.70,26.70,99.90,1028740,28,19997,-74
2022-08-30 10:30:04,26.70,26.70,26.70,99.90,1026811,28,20624,-75
2022-08-30 10:30:38,26.60,26.60,26.60,99.90,1032585,28,19906,-75
2022-08-30 10:31:16,26.40,26.40,26.40,99.90,1036611,28,20323,-74
2022-08-30 10:31:46,26.40,26.40,26.40,99.90,1028547,28,19910,-75
2022-08-30 10:32:20,26.50,26.50,26.50,99.90,1028804,28,19958,-75
2022-08-30 10:32:59,26.60,26.60,26.60,99.90,1028710,28,19913,-74
2022-08-30 10:33:36,26.50,26.50,26.50,99.90,1030371,28,20461,-75
2022-08-30 10:34:09,26.50,26.50,26.50,99.90,1030137,28,19906,-75
2022-08-30 10:34:42,26.40,26.40,26.40,99.90,1031190,28,19902,-75
2022-08-30 10:35:15,26.50,26.50,26.50,99.90,1032754,28,19980,-75
2022-08-30 10:35:48,26.50,26.50,26.50,99.90,1032655,28,19906,-75
2022-08-30 10:36:20,26.50,26.50,26.50,99.90,1032795,28,19902,-75
2022-08-30 10:37:06,26.60,26.60,26.60,99.90,1032668,28,19905,-75
2022-08-30 10:37:41,26.70,26.70,26.70,99.90,1031295,28,20301,-75
2022-08-30 10:38:17,26.70,26.70,26.70,99.90,1032674,28,19914,-75
2022-08-30 10:38:48,26.70,26.70,26.70,99.90,1032741,28,19909,-75
2022-08-30 10:39:23,26.70,26.70,26.70,99.90,1026205,28,19903,-75
2022-08-30 10:39:57,26.80,26.80,26.80,99.90,1028617,28,19902,-75
2022-08-30 10:40:48,26.80,26.80,26.80,99.90,1028657,28,19906,-75
2022-08-30 10:41:30,26.90,26.90,26.90,99.90,1036420,28,19901,-75
2022-08-30 10:42:07,27.00,27.00,27.00,99.60,1032687,28,19902,-75
2022-08-30 10:42:38,26.90,26.90,26.90,99.10,1032732,28,19909,-75
2022-08-30 10:43:15,27.00,27.00,27.00,99.90,1028610,28,19902,-74
2022-08-30 10:44:05,27.10,27.10,27.10,99.80,1030486,28,19902,-76
2022-08-30 10:44:43,27.10,27.10,27.10,99.40,1032552,28,20357,-74
2022-08-30 10:45:14,27.10,27.10,27.10,99.90,1032731,28,19901,-74
2022-08-30 10:45:46,27.20,27.20,27.20,99.30,1028625,28,19953,-74
2022-08-30 10:46:21,27.30,27.30,27.30,99.90,1028577,28,19941,-75
2022-08-30 10:46:54,27.40,27.40,27.40,99.90,1028703,28,19902,-75
2022-08-30 10:47:30,27.40,27.40,27.40,99.70,1028598,28,20366,-74
2022-08-30 10:48:10,27.40,27.40,27.40,99.20,1030393,28,19902,-75
2022-08-30 10:48:42,27.40,27.40,27.40,99.00,1032641,28,19902,-75
2022-08-30 10:49:16,27.50,27.50,27.50,98.90,1035004,28,19902,-75
2022-08-30 10:49:48,27.50,27.50,27.50,98.80,1032593,28,19902,-75
2022-08-30 10:50:23,27.50,27.50,27.50,98.50,1028578,28,19909,-76
2022-08-30 10:50:57,27.50,27.50,27.50,98.60,1024640,29,20009,-75
2022-08-30 10:51:35,27.50,27.50,27.50,99.10,1021901,29,19998,-75
2022-08-30 10:52:12,27.50,27.50,27.50,98.30,1022713,29,19910,-75
2022-08-30 10:52:48,27.30,27.30,27.30,96.90,1027072,28,19902,-74
2022-08-30 10:53:43,27.20,27.20,27.20,97.40,1027363,28,20064,-75
2022-08-30 10:54:30,27.20,27.20,27.20,97.70,1028497,28,19902,-74
2022-08-30 10:55:07,27.20,27.20,27.20,99.10,1030014,28,20411,-75
2022-08-30 10:55:44,27.20,27.20,27.20,98.20,1028665,28,19913,-75
2022-08-30 10:56:19,27.20,27.20,27.20,98.70,1028606,28,19913,-75
2022-08-30 10:56:50,27.20,27.20,27.20,98.20,1030945,28,19910,-74
2022-08-30 10:57:21,27.20,27.20,27.20,97.40,1034219,28,19917,-75
2022-08-30 10:57:52,27.20,27.20,27.20,97.30,1036660,28,19909,-74
2022-08-30 10:58:22,27.20,27.20,27.20,97.60,1032623,28,19906,-75
2022-08-30 10:58:53,27.10,27.10,27.10,98.10,1032657,28,19912,-75
2022-08-30 10:59:24,27.10,27.10,27.10,97.60,1032555,28,20352,-75
2022-08-30 10:59:58,27.10,27.10,27.10,98.00,1032509,28,19912,-75
2022-08-30 11:00:34,27.20,27.20,27.20,97.50,1031986,28,20352,-75
2022-08-30 11:01:08,27.10,27.10,27.10,98.10,1032561,28,20415,-74
2022-08-30 11:01:38,27.10,27.10,27.10,97.60,1032674,28,19906,-75
2022-08-30 11:02:12,27.10,27.10,27.10,97.70,1032580,28,19906,-75
2022-08-30 11:02:48,27.00,27.00,27.00,96.60,1031675,28,20388,-75
2022-08-30 11:03:19,26.90,26.90,26.90,97.20,1032543,28,19956,-75
2022-08-30 11:04:01,27.00,27.00,27.00,97.20,1032480,28,19906,-74
2022-08-30 11:04:32,27.10,27.10,27.10,98.40,1028509,28,20053,-75
2022-08-30 11:05:09,27.20,27.20,27.20,98.50,1030419,28,19960,-75
2022-08-30 11:05:53,27.30,27.30,27.30,97.90,1028503,28,19906,-75
2022-08-30 11:06:26,27.30,27.30,27.30,97.40,1031194,28,20309,-75
2022-08-30 11:07:05,27.10,27.10,27.10,96.00,1032584,28,20005,-75
2022-08-30 11:07:36,27.10,27.10,27.10,96.20,1032463,28,19906,-75
2022-08-30 11:08:07,27.00,27.00,27.00,95.60,1024584,29,19934,-75
2022-08-30 11:08:44,26.90,26.90,26.90,96.40,1024460,29,19913,-75
2022-08-30 11:09:18,26.90,26.90,26.90,95.30,1025552,28,20005,-74
2022-08-30 11:09:57,26.80,26.80,26.80,95.50,1030039,28,19913,-75
2022-08-30 11:10:28,26.90,26.90,26.90,96.20,1032633,28,19905,-75
2022-08-30 11:11:10,27.00,27.00,27.00,96.70,1030952,28,19996,-75
2022-08-30 11:11:40,27.10,27.10,27.10,96.40,1032548,28,19912,-74
2022-08-30 11:12:29,27.20,27.20,27.20,97.20,1032541,28,19917,-75
2022-08-30 11:13:06,27.20,27.20,27.20,95.80,1058574,23,19906,-74
2022-08-30 11:13:38,27.20,27.20,27.20,96.50,1043872,28,19909,-74
2022-08-30 11:14:10,27.20,27.20,27.20,96.70,1038578,28,19909,-74
2022-08-30 11:14:41,27.30,27.30,27.30,95.80,1044091,28,19914,-74
2022-08-30 11:15:14,27.30,27.30,27.30,96.80,1041282,28,20048,-74
2022-08-30 11:15:53,27.40,27.40,27.40,95.90,1040732,28,20395,-74
2022-08-30 11:16:41,27.40,27.40,27.40,96.20,1038936,28,19912,-74
2022-08-30 11:17:33,27.50,27.50,27.50,96.60,1036584,28,20008,-74
2022-08-30 11:18:04,27.50,27.50,27.50,96.10,1036666,28,20415,-74
2022-08-30 11:18:47,27.50,27.50,27.50,95.40,1036545,28,20315,-74
2022-08-30 11:19:20,27.40,27.40,27.40,95.50,1040591,28,20409,-74
2022-08-30 11:19:51,27.20,27.20,27.20,94.20,1032180,28,19977,-74
2022-08-30 11:20:34,27.20,27.20,27.20,94.50,1032620,28,20624,-74
2022-08-30 11:21:19,27.10,27.10,27.10,94.50,1032597,28,19913,-74
2022-08-30 11:21:50,27.20,27.20,27.20,94.70,1036551,28,20288,-73
2022-08-30 11:22:31,27.20,27.20,27.20,94.10,1036917,28,20327,-74
2022-08-30 11:23:20,27.20,27.20,27.20,94.80,1036841,28,19975,-74
2022-08-30 11:23:56,27.40,27.40,27.40,95.90,1039390,28,19909,-74
2022-08-30 11:24:27,27.60,27.60,27.60,94.90,1040674,28,19905,-74
2022-08-30 11:25:10,27.70,27.70,27.70,94.30,1039212,28,19905,-73
2022-08-30 11:25:50,27.60,27.60,27.60,94.20,1036585,28,19905,-74
2022-08-30 11:26:39,27.60,27.60,27.60,95.10,1036723,28,20350,-74
2022-08-30 11:27:30,27.70,27.70,27.70,95.50,1040849,28,19912,-73
2022-08-30 11:28:00,27.80,27.80,27.80,95.90,1041673,28,20120,-74
2022-08-30 11:28:33,27.90,27.90,27.90,94.00,1041710,28,19912,-74
2022-08-30 11:29:05,27.90,27.90,27.90,93.40,1041870,28,19955,-74
2022-08-30 11:29:37,27.80,27.80,27.80,94.30,1042631,28,20326,-73
2022-08-30 11:30:23,27.60,27.60,27.60,94.30,1041470,28,19905,-74
2022-08-30 11:31:03,27.70,27.70,27.70,94.30,1040360,28,20008,-74
2022-08-30 11:31:38,27.80,27.80,27.80,95.20,1040247,28,19906,-74
2022-08-30 11:32:11,27.90,27.90,27.90,94.70,1042180,28,19913,-74
2022-08-30 11:33:01,28.00,28.00,28.00,94.00,1041904,28,19913,-74
2022-08-30 11:33:42,28.10,28.10,28.10,94.30,1042858,28,19905,-74
2022-08-30 11:34:32,28.20,28.20,28.20,94.80,1040950,28,19953,-74
2022-08-30 11:35:03,28.20,28.20,28.20,93.80,1042890,28,20397,-74
2022-08-30 11:35:51,28.30,28.30,28.30,94.00,1043278,28,20414,-74
2022-08-30 11:36:31,28.30,28.30,28.30,93.20,1042842,28,20274,-74
2022-08-30 11:37:02,28.30,28.30,28.30,93.90,1043459,28,20351,-74
2022-08-30 11:37:40,28.30,28.30,28.30,93.80,1042674,28,19905,-74
2022-08-30 11:38:19,28.20,28.20,28.20,93.90,1042312,28,19971,-74
2022-08-30 11:38:50,28.00,28.00,28.00,93.20,1037731,28,19913,-74
2022-08-30 11:39:49,28.00,28.00,28.00,94.10,1035687,28,19956,-73
2022-08-30 11:40:23,28.00,28.00,28.00,93.20,1025590,28,19949,-73
2022-08-30 11:40:53,28.00,28.00,28.00,93.40,1042649,28,19909,-73
2022-08-30 11:41:35,28.10,28.10,28.10,93.80,1042051,28,19941,-73
2022-08-30 11:42:10,28.00,28.00,28.00,93.80,1042031,28,19912,-73
2022-08-30 11:42:43,28.00,28.00,28.00,94.20,1043288,28,19904,-73
2022-08-30 11:43:39,28.00,28.00,28.00,93.80,1042019,28,20391,-73
2022-08-30 11:44:11,27.90,27.90,27.90,94.10,1041240,28,19908,-73
2022-08-30 11:44:42,28.20,28.20,28.20,95.00,1043220,28,19905,-73
2022-08-30 11:45:21,28.20,28.20,28.20,93.70,1046504,28,19905,-73
2022-08-30 11:46:11,28.20,28.20,28.20,93.30,1043222,28,19905,-73
2022-08-30 11:46:42,28.20,28.20,28.20,92.80,1042493,28,19909,-73
2022-08-30 11:47:31,28.40,28.40,28.40,93.40,1042575,28,19905,-73
2022-08-30 11:48:04,28.40,28.40,28.40,93.50,1042338,28,19971,-73
2022-08-30 11:48:42,28.50,28.50,28.50,93.70,1043160,28,19948,-73
2022-08-30 11:49:13,28.50,28.50,28.50,93.50,1041194,28,19905,-73
2022-08-30 11:49:51,28.30,28.30,28.30,92.80,1037351,28,19928,-73
2022-08-30 11:50:26,28.40,28.40,28.40,93.20,1037540,28,19969,-73
2022-08-30 11:50:57,28.50,28.50,28.50,92.80,1037600,28,19913,-73
2022-08-30 11:51:42,28.40,28.40,28.40,93.00,1039083,28,19955,-73
2022-08-30 11:52:25,28.40,28.40,28.40,93.80,1036059,28,19940,-73
2022-08-30 11:52:56,28.30,28.30,28.30,93.00,1037165,28,20324,-73
2022-08-30 11:54:04,28.10,28.10,28.10,92.00,1037317,28,20285,-73
2022-08-30 11:54:53,27.70,27.70,27.70,92.10,1032366,28,20467,-73
2022-08-30 11:55:30,27.40,27.40,27.40,92.50,1034379,28,19978,-73
2022-08-30 11:56:21,27.50,27.50,27.50,93.10,1031934,28,19906,-73
2022-08-30 11:57:00,27.50,27.50,27.50,92.70,1031288,28,19956,-73
2022-08-30 11:57:47,27.40,27.40,27.40,93.60,1033944,28,19909,-73
2022-08-30 11:58:28,27.40,27.40,27.40,93.40,1033550,28,20395,-73
2022-08-30 11:59:24,27.60,27.60,27.60,93.40,1032014,28,19992,-73
2022-08-30 12:00:05,27.70,27.70,27.70,94.60,1024842,28,19925,-73
2022-08-30 12:00:41,27.90,27.90,27.90,93.00,1038916,28,20382,-73
2022-08-30 12:01:11,27.90,27.90,27.90,93.70,1032087,28,19903,-73
2022-08-30 12:01:42,27.90,27.90,27.90,92.50,1035697,28,19901,-73
2022-08-30 12:02:31,27.90,27.90,27.90,92.20,1034175,28,19912,-73
2022-08-30 12:03:04,27.90,27.90,27.90,92.10,1038457,28,19902,-73
2022-08-30 12:03:34,27.90,27.90,27.90,91.70,1042103,28,19905,-73
2022-08-30 12:04:05,28.00,28.00,28.00,91.70,1041794,28,20334,-73
2022-08-30 12:04:42,28.00,28.00,28.00,91.90,1042431,28,19909,-73
2022-08-30 12:05:31,28.00,28.00,28.00,91.90,1040560,28,20356,-73
2022-08-30 12:06:03,27.90,27.90,27.90,91.70,1040453,28,19901,-73
2022-08-30 12:06:39,27.80,27.80,27.80,92.00,1040515,28,19901,-73
2022-08-30 12:07:11,27.70,27.70,27.70,91.80,1040236,28,19907,-73
2022-08-30 12:07:59,27.60,27.60,27.60,91.30,1040378,28,19901,-73
2022-08-30 12:08:32,27.60,27.60,27.60,92.20,1040501,28,19908,-73
2022-08-30 12:09:02,27.60,27.60,27.60,92.30,1038970,28,20059,-73
2022-08-30 12:09:33,27.60,27.60,27.60,92.80,1040347,28,20323,-73
2022-08-30 12:10:05,27.60,27.60,27.60,92.10,1040488,28,19901,-73
2022-08-30 12:10:38,27.60,27.60,27.60,91.40,1036320,28,19901,-73
2022-08-30 12:11:11,27.60,27.60,27.60,92.10,1036188,28,19909,-73
2022-08-30 12:11:53,27.60,27.60,27.60,91.20,1032342,28,19902,-74
2022-08-30 12:12:45,27.50,27.50,27.50,90.80,1036945,28,20254,-74
2022-08-30 12:13:36,27.60,27.60,27.60,91.20,1036387,28,19963,-74
2022-08-30 12:14:27,27.60,27.60,27.60,90.60,1039943,28,19901,-73
2022-08-30 12:14:59,27.70,27.70,27.70,91.10,1040259,28,19905,-74
2022-08-30 12:15:48,27.70,27.70,27.70,91.80,1041787,28,19909,-74
2022-08-30 12:16:23,27.70,27.70,27.70,91.30,1037719,28,20043,-74
2022-08-30 12:17:12,27.60,27.60,27.60,90.90,1040485,28,20368,-73
2022-08-30 12:18:01,27.60,27.60,27.60,91.20,1036328,28,19909,-74
2022-08-30 12:18:52,27.60,27.60,27.60,91.00,1037122,28,19905,-74
2022-08-30 12:19:24,27.50,27.50,27.50,90.90,1036614,28,19973,-74
2022-08-30 12:19:58,27.40,27.40,27.40,91.30,1036028,28,20283,-74
2022-08-30 12:20:46,27.40,27.40,27.40,91.60,1032268,28,19906,-74
2022-08-30 12:21:17,27.40,27.40,27.40,91.20,1031162,28,19906,-74
2022-08-30 12:21:54,27.50,27.50,27.50,90.90,1031074,28,19906,-74
2022-08-30 12:22:26,27.50,27.50,27.50,91.70,1028245,28,19906,-74
2022-08-30 12:23:12,27.60,27.60,27.60,91.30,1029385,28,19907,-74
2022-08-30 12:23:47,27.60,27.60,27.60,90.80,1038646,28,19901,-74
2022-08-30 12:24:24,27.70,27.70,27.70,91.10,1040589,28,19905,-74
2022-08-30 12:24:55,27.70,27.70,27.70,91.90,1040288,28,19905,-74
2022-08-30 12:25:28,27.70,27.70,27.70,91.70,1040217,28,19905,-74
2022-08-30 12:26:16,27.70,27.70,27.70,91.50,1040380,28,19906,-74
2022-08-30 12:26:48,27.60,27.60,27.60,91.20,1040584,28,19992,-74
2022-08-30 12:27:23,27.40,27.40,27.40,91.20,1040340,28,19905,-74
2022-08-30 12:28:12,27.30,27.30,27.30,91.30,1040216,28,20283,-74
2022-08-30 12:28:45,27.30,27.30,27.30,92.00,1040389,28,19909,-73
2022-08-30 12:29:20,27.30,27.30,27.30,92.40,1039749,28,20283,-74
2022-08-30 12:29:55,27.30,27.30,27.30,92.20,1035684,28,19955,-74
2022-08-30 12:30:26,27.30,27.30,27.30,92.20,1032249,28,19906,-74
2022-08-30 12:31:05,27.40,27.40,27.40,92.00,1029149,28,19910,-74
2022-08-30 12:31:44,27.30,27.30,27.30,92.20,1034260,28,19912,-74
2022-08-30 12:32:18,27.30,27.30,27.30,91.90,1036350,28,19905,-74
2022-08-30 12:32:49,27.30,27.30,27.30,91.70,1034971,28,19910,-74
2022-08-30 12:33:25,27.20,27.20,27.20,91.50,1036101,28,19910,-74
2022-08-30 12:33:58,27.20,27.20,27.20,91.10,1036323,28,19905,-74
2022-08-30 12:34:35,27.20,27.20,27.20,91.20,1036274,28,19909,-73
2022-08-30 12:35:06,27.20,27.20,27.20,91.80,1036562,28,20280,-74
2022-08-30 12:35:38,27.20,27.20,27.20,91.80,1036628,28,19947,-74
2022-08-30 12:36:29,27.30,27.30,27.30,91.10,1036690,28,19983,-74
2022-08-30 12:37:01,27.30,27.30,27.30,91.50,1036266,28,19927,-74
2022-08-30 12:37:35,27.30,27.30,27.30,92.60,1036233,28,19969,-74
2022-08-30 12:38:10,27.20,27.20,27.20,91.50,1036331,28,19913,-74
2022-08-30 12:38:41,27.20,27.20,27.20,92.30,1036232,28,19909,-74
2022-08-30 12:39:16,27.10,27.10,27.10,92.00,1032082,28,19933,-74
2022-08-30 12:39:48,27.10,27.10,27.10,91.50,1031915,28,20404,-74
2022-08-30 12:40:20,27.00,27.00,27.00,91.90,1028157,28,19949,-74
2022-08-30 12:40:52,27.00,27.00,27.00,91.90,1029350,28,20045,-74
2022-08-30 12:41:23,27.10,27.10,27.10,92.10,1032913,28,19905,-74
2022-08-30 12:41:54,27.10,27.10,27.10,93.10,1032775,28,19906,-74
2022-08-30 12:42:26,27.10,27.10,27.10,93.20,1036375,28,19905,-74
2022-08-30 12:42:59,27.10,27.10,27.10,92.70,1032136,28,20392,-74
2022-08-30 12:43:31,27.20,27.20,27.20,91.40,1032717,28,20293,-74
2022-08-30 12:44:02,27.20,27.20,27.20,91.10,1035709,28,20280,-74
2022-08-30 12:44:33,27.30,27.30,27.30,91.00,1032835,28,19910,-74
2022-08-30 12:45:05,27.40,27.40,27.40,91.40,1036191,28,19906,-74
2022-08-30 12:45:40,27.30,27.30,27.30,91.60,1036121,28,19956,-74
2022-08-30 12:46:12,27.40,27.40,27.40,91.70,1036058,28,19916,-74
2022-08-30 12:46:44,27.50,27.50,27.50,91.90,1036590,28,19909,-74
2022-08-30 12:47:18,27.50,27.50,27.50,92.10,1038927,28,21945,-74
2022-08-30 12:47:49,27.40,27.40,27.40,91.80,1040400,28,19905,-74
2022-08-30 12:48:20,27.30,27.30,27.30,91.60,1040336,28,19909,-74
2022-08-30 12:48:50,27.30,27.30,27.30,90.60,1040306,28,19905,-74
2022-08-30 12:49:23,27.30,27.30,27.30,90.70,1040693,28,19905,-74
2022-08-30 12:49:53,27.30,27.30,27.30,90.80,1040010,28,19909,-73
2022-08-30 12:50:26,27.20,27.20,27.20,90.80,1040264,28,19908,-74
2022-08-30 12:50:58,27.20,27.20,27.20,92.10,1040309,28,19916,-74
2022-08-30 12:51:38,27.20,27.20,27.20,91.70,1040261,28,20457,-73
2022-08-30 12:52:30,27.20,27.20,27.20,91.60,1040303,28,20008,-74
2022-08-30 12:53:02,27.20,27.20,27.20,91.90,1040575,28,19905,-74
2022-08-30 12:53:36,27.20,27.20,27.20,92.10,1040401,28,19905,-74
2022-08-30 12:54:11,27.10,27.10,27.10,91.80,1040144,28,19941,-73
2022-08-30 12:54:43,27.00,27.00,27.00,92.40,1040305,28,20307,-74
2022-08-30 12:55:17,26.90,26.90,26.90,91.80,1040222,28,19905,-74
2022-08-30 12:55:50,26.90,26.90,26.90,91.70,1040290,28,20402,-73
2022-08-30 12:56:21,26.90,26.90,26.90,92.00,1040160,28,20280,-74
2022-08-30 12:57:02,26.90,26.90,26.90,92.40,1037067,28,20261,-74
2022-08-30 12:57:41,26.90,26.90,26.90,91.50,1036176,28,19909,-74
2022-08-30 12:58:13,27.00,27.00,27.00,92.00,1036219,28,19967,-74
2022-08-30 12:58:43,27.20,27.20,27.20,92.40,1038997,28,19908,-74
2022-08-30 12:59:32,27.30,27.30,27.30,92.20,1037422,28,19920,-73
2022-08-30 13:00:04,27.20,27.20,27.20,92.00,1040085,28,19901,-74
2022-08-30 13:00:40,27.30,27.30,27.30,92.20,1036134,28,19902,-74
2022-08-30 13:01:17,27.40,27.40,27.40,92.20,1039582,28,19901,-74
2022-08-30 13:01:47,27.50,27.50,27.50,92.40,1040357,28,19992,-74
2022-08-30 13:02:22,27.60,27.60,27.60,91.50,1040408,28,19908,-74
2022-08-30 13:02:55,27.50,27.50,27.50,91.50,1040218,28,19908,-74
2022-08-30 13:03:33,27.50,27.50,27.50,92.00,1036122,28,19925,-74
2022-08-30 13:04:19,27.50,27.50,27.50,91.80,1035913,28,19901,-74
2022-08-30 13:04:51,27.50,27.50,27.50,91.70,1039400,28,20402,-74
2022-08-30 13:05:33,27.50,27.50,27.50,91.50,1039357,28,19905,-74
2022-08-30 13:06:06,27.50,27.50,27.50,92.20,1040302,28,19951,-74
2022-08-30 13:06:41,27.60,27.60,27.60,92.80,1040253,28,19901,-74
2022-08-30 13:07:12,27.60,27.60,27.60,93.30,1038640,28,19905,-74
2022-08-30 13:07:42,27.70,27.70,27.70,92.80,1040341,28,20474,-74
2022-08-30 13:08:16,27.80,27.80,27.80,90.60,1040378,28,20306,-74
2022-08-30 13:08:50,27.80,27.80,27.80,90.40,1040353,28,19955,-74
2022-08-30 13:09:22,27.90,27.90,27.90,90.40,1040562,28,19996,-74
2022-08-30 13:10:01,27.80,27.80,27.80,90.50,1040350,28,20359,-74
2022-08-30 13:10:32,28.00,28.00,28.00,90.90,1040107,28,19901,-74
2022-08-30 13:11:07,28.00,28.00,28.00,92.10,1040149,28,19901,-74
2022-08-30 13:11:37,28.00,28.00,28.00,91.80,1040325,28,19908,-74
2022-08-30 13:12:09,28.00,28.00,28.00,91.60,1040360,28,19947,-74
2022-08-30 13:12:56,28.00,28.00,28.00,92.30,1040326,28,19901,-74
2022-08-30 13:13:26,28.10,28.10,28.10,91.80,1040282,28,19960,-74
2022-08-30 13:14:18,28.20,28.20,28.20,91.90,1040370,28,19934,-74
2022-08-30 13:14:48,28.30,28.30,28.30,91.30,1040187,28,19909,-74
2022-08-30 13:15:26,28.30,28.30,28.30,91.40,1040306,28,19931,-74
2022-08-30 13:16:05,28.30,28.30,28.30,91.10,1040298,28,19909,-74
2022-08-30 13:16:36,28.30,28.30,28.30,91.20,1040345,28,19952,-74
2022-08-30 13:17:20,28.30,28.30,28.30,90.80,1040259,28,19905,-74
2022-08-30 13:18:09,28.40,28.40,28.40,90.20,1040323,28,19905,-74
2022-08-30 13:18:40,28.30,28.30,28.30,90.70,1040555,28,19905,-74
2022-08-30 13:19:31,28.10,28.10,28.10,91.00,1040618,28,19906,-74
2022-08-30 13:20:04,28.10,28.10,28.10,91.00,1040425,28,19905,-74
2022-08-30 13:20:35,28.00,28.00,28.00,91.10,1040507,28,19995,-74
2022-08-30 13:21:09,27.90,27.90,27.90,90.60,1040461,28,19905,-74
2022-08-30 13:21:46,27.90,27.90,27.90,91.20,1040501,28,19909,-74
2022-08-30 13:22:31,27.80,27.80,27.80,91.00,1040561,28,19931,-74
2022-08-30 13:23:03,27.70,27.70,27.70,91.40,1040130,28,19912,-74
2022-08-30 13:23:34,27.70,27.70,27.70,91.90,1040262,28,19999,-74
2022-08-30 13:24:05,27.70,27.70,27.70,91.80,1036176,28,20323,-73
2022-08-30 13:24:35,27.60,27.60,27.60,91.80,1032505,28,20105,-74
2022-08-30 13:25:07,27.60,27.60,27.60,91.80,1036218,28,20292,-74
2022-08-30 13:25:38,27.60,27.60,27.60,91.80,1032363,28,19906,-74
2022-08-30 13:26:08,27.50,27.50,27.50,91.60,1036134,28,19912,-74
2022-08-30 13:26:40,27.50,27.50,27.50,91.20,1036587,28,19909,-74
2022-08-30 13:27:10,27.50,27.50,27.50,92.00,1040279,28,19992,-74
2022-08-30 13:27:41,27.60,27.60,27.60,92.20,1040559,28,20279,-74
2022-08-30 13:28:11,27.60,27.60,27.60,91.50,1040166,28,20036,-74
2022-08-30 13:28:45,27.60,27.60,27.60,91.80,1036124,28,19905,-74
2022-08-30 13:29:17,27.60,27.60,27.60,91.60,1028058,28,19961,-74
2022-08-30 13:29:48,27.70,27.70,27.70,91.50,1028440,28,19991,-74
2022-08-30 13:30:18,27.70,27.70,27.70,91.90,1028813,28,19902,-74
2022-08-30 13:30:49,27.70,27.70,27.70,92.10,1032764,28,20384,-74
2022-08-30 13:31:20,27.80,27.80,27.80,92.20,1040267,28,20391,-74
2022-08-30 13:31:50,27.80,27.80,27.80,91.90,1036159,28,19905,-74
2022-08-30 13:32:21,27.70,27.70,27.70,91.30,1040288,28,19912,-74
2022-08-30 13:32:51,27.70,27.70,27.70,91.40,1040178,28,20363,-74
2022-08-30 13:33:22,27.70,27.70,27.70,91.30,1040178,28,19912,-74
2022-08-30 13:33:53,27.60,27.60,27.60,91.50,1036013,28,19912,-74
2022-08-30 13:34:23,27.60,27.60,27.60,91.20,1036060,28,19941,-74
2022-08-30 13:34:54,27.50,27.50,27.50,90.50,1036339,28,19901,-74
2022-08-30 13:35:25,27.60,27.60,27.60,90.70,1040284,28,19908,-74
2022-08-30 13:35:55,27.60,27.60,27.60,90.60,1040297,28,20275,-74
2022-08-30 13:36:33,27.60,27.60,27.60,90.50,1040163,28,19936,-74
2022-08-30 13:37:06,27.50,27.50,27.50,90.40,1040307,28,20384,-74
2022-08-30 13:37:38,27.40,27.40,27.40,90.50,1040230,28,19904,-74
2022-08-30 13:38:09,27.40,27.40,27.40,90.90,1040205,28,19908,-74
2022-08-30 13:38:40,27.40,27.40,27.40,91.30,1040471,28,19912,-74
2022-08-30 13:39:11,27.40,27.40,27.40,91.10,1040125,28,20283,-74
2022-08-30 13:39:41,27.50,27.50,27.50,91.50,1039954,28,20351,-74
2022-08-30 13:40:13,27.50,27.50,27.50,90.90,1040048,28,19924,-74
2022-08-30 13:40:44,27.60,27.60,27.60,90.90,1039855,28,19901,-74
2022-08-30 13:41:14,27.50,27.50,27.50,90.80,1039783,28,19905,-74
2022-08-30 13:41:45,27.40,27.40,27.40,90.90,1040305,28,19992,-74
2022-08-30 13:42:15,27.30,27.30,27.30,90.70,1040547,28,19967,-74
2022-08-30 13:42:46,27.20,27.20,27.20,90.70,1040505,28,20304,-73
2022-08-30 13:43:17,27.10,27.10,27.10,90.90,1040435,28,19901,-73
2022-08-30 13:43:48,27.00,27.00,27.00,90.90,1039918,28,19901,-74
2022-08-30 13:44:18,27.00,27.00,27.00,90.30,1040017,28,20521,-74
2022-08-30 13:44:49,26.90,26.90,26.90,90.20,1040169,28,19908,-74
2022-08-30 13:45:20,26.80,26.80,26.80,90.60,1040121,28,19951,-74
2022-08-30 13:45:50,26.80,26.80,26.80,91.00,1040253,28,19909,-73
2022-08-30 13:46:23,26.80,26.80,26.80,91.00,1040195,28,19901,-73
2022-08-30 13:46:55,26.80,26.80,26.80,90.70,1040526,28,19901,-74
2022-08-30 13:47:26,26.80,26.80,26.80,90.80,1040478,28,19908,-73
2022-08-30 13:47:56,26.90,26.90,26.90,91.20,1040515,28,20011,-74
2022-08-30 13:48:27,27.00,27.00,27.00,91.00,1036106,28,19908,-74
2022-08-30 13:49:01,27.20,27.20,27.20,91.30,1036191,28,19908,-74
2022-08-30 13:49:38,27.30,27.30,27.30,91.10,1036101,28,19996,-73
2022-08-30 13:50:09,27.50,27.50,27.50,91.00,1037646,28,19952,-74
2022-08-30 13:50:39,27.60,27.60,27.60,90.10,1040159,28,19944,-74
2022-08-30 13:51:10,27.60,27.60,27.60,90.00,1035883,28,19902,-74
2022-08-30 13:51:41,27.70,27.70,27.70,90.70,1036012,28,20032,-74
2022-08-30 13:52:13,27.80,27.80,27.80,90.50,1036111,28,19901,-74
2022-08-30 13:52:44,27.90,27.90,27.90,90.00,1036484,28,20392,-74
2022-08-30 13:53:15,27.90,27.90,27.90,90.80,1039667,28,20451,-74
2022-08-30 13:53:45,27.90,27.90,27.90,90.40,1036063,28,19953,-74
2022-08-30 13:54:16,27.90,27.90,27.90,90.20,1035950,28,19902,-74
2022-08-30 13:54:47,27.90,27.90,27.90,89.40,1040181,28,19940,-74
2022-08-30 13:55:18,27.80,27.80,27.80,89.80,1040077,28,20436,-74
2022-08-30 13:55:49,27.70,27.70,27.70,89.80,1040098,28,20384,-74
2022-08-30 13:56:20,27.70,27.70,27.70,90.10,1040383,28,19909,-74
2022-08-30 13:56:51,27.70,27.70,27.70,90.10,1040458,28,19927,-74
2022-08-30 13:57:23,27.70,27.70,27.70,90.40,1040070,28,19909,-74
2022-08-30 13:57:54,27.60,27.60,27.60,90.00,1040161,28,20368,-74
2022-08-30 13:58:24,27.60,27.60,27.60,90.10,1036675,28,19936,-73
2022-08-30 13:58:55,27.60,27.60,27.60,90.20,1037112,28,19913,-74
2022-08-30 13:59:25,27.50,27.50,27.50,90.50,1036796,28,19910,-74
2022-08-30 13:59:56,27.60,27.60,27.60,90.80,1036780,28,20000,-73
2022-08-30 14:00:26,27.60,27.60,27.60,90.90,1036697,28,19905,-74
2022-08-30 14:00:57,27.60,27.60,27.60,90.30,1036952,28,20397,-74
2022-08-30 14:01:28,27.50,27.50,27.50,90.20,1036741,28,20040,-73
2022-08-30 14:02:00,27.40,27.40,27.40,90.50,1032809,28,19991,-74
2022-08-30 14:02:30,27.30,27.30,27.30,90.60,1033026,28,19905,-74
2022-08-30 14:03:01,27.30,27.30,27.30,90.60,1032904,28,19906,-73
2022-08-30 14:03:31,27.30,27.30,27.30,90.50,1036873,28,19906,-74
2022-08-30 14:04:02,27.30,27.30,27.30,90.90,1032909,28,20004,-74
2022-08-30 14:04:32,27.20,27.20,27.20,90.90,1028532,28,19978,-74
2022-08-30 14:05:03,27.20,27.20,27.20,91.00,1032851,28,19905,-74
2022-08-30 14:05:35,27.20,27.20,27.20,91.30,1032875,28,19977,-74
2022-08-30 14:06:06,27.20,27.20,27.20,90.40,1037133,28,19940,-74
2022-08-30 14:06:36,27.20,27.20,27.20,91.10,1041166,28,19936,-74
2022-08-30 14:07:07,27.20,27.20,27.20,90.50,1040886,28,19905,-73
2022-08-30 14:07:38,27.20,27.20,27.20,90.60,1040856,28,19964,-74
2022-08-30 14:08:10,27.10,27.10,27.10,90.70,1043113,28,19905,-74
2022-08-30 14:08:40,27.10,27.10,27.10,90.50,1036910,28,20397,-74
2022-08-30 14:09:13,27.10,27.10,27.10,91.00,1032923,28,19906,-73
2022-08-30 14:09:43,27.20,27.20,27.20,91.10,1036423,28,19948,-74
2022-08-30 14:10:15,27.20,27.20,27.20,91.30,1037132,28,19906,-74
2022-08-30 14:10:46,27.30,27.30,27.30,91.00,1040692,28,19916,-73
2022-08-30 14:11:18,27.30,27.30,27.30,90.10,1040978,28,20019,-74
2022-08-30 14:11:48,27.20,27.20,27.20,90.00,1036340,28,19905,-73
2022-08-30 14:12:19,27.10,27.10,27.10,90.00,1028568,28,19933,-74
2022-08-30 14:12:49,27.10,27.10,27.10,90.30,1032307,28,19909,-73
2022-08-30 14:13:20,27.10,27.10,27.10,90.10,1032318,28,19921,-74
2022-08-30 14:13:50,27.10,27.10,27.10,88.70,1033327,28,19906,-74
2022-08-30 14:14:21,27.00,27.00,27.00,89.30,1032325,28,20270,-74
2022-08-30 14:14:51,27.00,27.00,27.00,90.00,1035191,28,19973,-73
2022-08-30 14:15:22,27.00,27.00,27.00,89.60,1036370,28,19901,-74
2022-08-30 14:15:53,27.10,27.10,27.10,90.60,1036790,28,20307,-74
2022-08-30 14:16:24,27.20,27.20,27.20,90.00,1040849,28,20283,-74
2022-08-30 14:16:54,27.20,27.20,27.20,90.00,1040605,28,20444,-74
2022-08-30 14:17:29,27.20,27.20,27.20,90.10,1044903,28,19908,-74
2022-08-30 14:17:59,27.20,27.20,27.20,90.20,1040858,28,20040,-73
2022-08-30 14:18:30,27.20,27.20,27.20,89.40,1040717,28,19952,-74
2022-08-30 14:19:00,27.20,27.20,27.20,89.00,1040714,28,19947,-74
2022-08-30 14:19:31,27.10,27.10,27.10,88.80,1036763,28,19908,-74
2022-08-30 14:20:01,27.10,27.10,27.10,88.70,1036696,28,20356,-74
2022-08-30 14:20:34,27.00,27.00,27.00,88.20,1036797,28,20285,-74
2022-08-30 14:21:04,27.00,27.00,27.00,88.30,1040886,28,20362,-74
2022-08-30 14:21:35,27.00,27.00,27.00,87.60,1041184,28,20271,-74
2022-08-30 14:22:05,27.10,27.10,27.10,87.80,1041126,28,20000,-74
2022-08-30 14:22:36,27.10,27.10,27.10,87.60,1044921,28,19907,-74
2022-08-30 14:23:07,27.10,27.10,27.10,89.20,1044905,28,19912,-74
2022-08-30 14:23:37,27.10,27.10,27.10,87.30,1045058,28,20331,-75
2022-08-30 14:24:08,27.20,27.20,27.20,88.30,1040779,28,19901,-73
2022-08-30 14:24:39,27.20,27.20,27.20,88.50,1040903,28,19976,-74
2022-08-30 14:25:09,27.10,27.10,27.10,87.80,1040930,28,20376,-73
2022-08-30 14:25:40,27.10,27.10,27.10,87.60,1044974,28,19901,-74
2022-08-30 14:26:19,27.00,27.00,27.00,87.70,1049223,28,20003,-74
2022-08-30 14:26:50,27.00,27.00,27.00,86.90,1049057,28,19900,-74
2022-08-30 14:27:20,27.10,27.10,27.10,88.20,1046683,28,19904,-74
2022-08-30 14:27:51,27.10,27.10,27.10,88.10,1041162,28,19908,-74
2022-08-30 14:28:22,27.10,27.10,27.10,87.90,1049071,28,19954,-73
2022-08-30 14:28:52,27.20,27.20,27.20,88.90,1049210,28,19946,-74
2022-08-30 14:29:28,27.20,27.20,27.20,88.80,1040751,28,20264,-74
2022-08-30 14:29:59,27.20,27.20,27.20,87.70,1039690,28,19915,-74
2022-08-30 14:30:30,27.10,27.10,27.10,88.10,1036763,28,19906,-73
2022-08-30 14:31:01,27.10,27.10,27.10,88.20,1037621,28,19988,-74
2022-08-30 14:31:31,27.10,27.10,27.10,88.20,1036618,28,19905,-74
2022-08-30 14:32:02,27.10,27.10,27.10,87.80,1036842,28,20386,-73
2022-08-30 14:32:32,27.10,27.10,27.10,89.00,1040885,28,20380,-74
2022-08-30 14:33:03,27.30,27.30,27.30,89.70,1040824,28,19979,-74
2022-08-30 14:33:34,27.30,27.30,27.30,89.40,1036619,28,19897,-74
2022-08-30 14:34:05,27.40,27.40,27.40,89.90,1032717,28,19956,-74
2022-08-30 14:34:35,27.40,27.40,27.40,89.40,1032738,28,19967,-74
2022-08-30 14:35:06,27.50,27.50,27.50,90.00,1032926,28,19905,-74
2022-08-30 14:35:37,27.60,27.60,27.60,89.80,1032973,28,19910,-73
2022-08-30 14:36:08,27.60,27.60,27.60,90.30,1032507,28,19909,-73
2022-08-30 14:36:40,27.60,27.60,27.60,89.60,1033002,28,19916,-74
2022-08-30 14:37:11,27.60,27.60,27.60,89.40,1032885,28,19905,-74
2022-08-30 14:37:42,27.50,27.50,27.50,89.50,1032956,28,19913,-74
2022-08-30 14:38:12,27.50,27.50,27.50,90.30,1036684,28,19987,-73
2022-08-30 14:38:43,27.50,27.50,27.50,90.60,1032678,28,19906,-74
2022-08-30 14:39:16,27.50,27.50,27.50,90.10,1036820,28,19917,-74
2022-08-30 14:39:47,27.60,27.60,27.60,89.50,1040671,28,20261,-74
2022-08-30 14:40:17,27.50,27.50,27.50,89.80,1040911,28,20551,-74
2022-08-30 14:40:48,27.60,27.60,27.60,90.30,1041140,28,20332,-74
2022-08-30 14:41:18,27.60,27.60,27.60,90.00,1040863,28,20277,-74
2022-08-30 14:41:50,27.70,27.70,27.70,89.60,1041190,28,20303,-74
2022-08-30 14:42:21,27.60,27.60,27.60,89.70,1040641,28,19991,-74
2022-08-30 14:42:51,27.60,27.60,27.60,89.90,1040660,28,19909,-74
2022-08-30 14:43:22,27.60,27.60,27.60,90.20,1040805,28,19912,-74
2022-08-30 14:43:52,27.60,27.60,27.60,89.50,1040066,28,19955,-74
2022-08-30 14:44:24,27.70,27.70,27.70,89.60,1040508,28,19905,-74
2022-08-30 14:44:54,27.60,27.60,27.60,88.00,1044847,28,19904,-74
2022-08-30 14:45:25,27.60,27.60,27.60,88.60,1045065,28,19909,-74
2022-08-30 14:45:59,27.70,27.70,27.70,88.00,1044845,28,19904,-74
2022-08-30 14:46:29,27.80,27.80,27.80,88.00,1044295,28,19942,-74
2022-08-30 14:47:00,27.70,27.70,27.70,88.10,1032578,28,19905,-74
2022-08-30 14:47:30,27.70,27.70,27.70,88.80,1032977,28,19906,-74
2022-08-30 14:48:05,27.80,27.80,27.80,89.30,1032512,28,19912,-74
2022-08-30 14:48:36,27.70,27.70,27.70,87.70,1033916,28,19909,-74
2022-08-30 14:49:07,27.50,27.50,27.50,87.50,1036669,28,19937,-74
2022-08-30 14:49:37,27.50,27.50,27.50,88.50,1037205,28,19905,-74
2022-08-30 14:50:08,27.40,27.40,27.40,87.80,1036564,28,19905,-74
2022-08-30 14:50:39,27.50,27.50,27.50,89.50,1036787,28,19905,-73
2022-08-30 14:51:16,27.30,27.30,27.30,87.90,1040739,28,19996,-73
2022-08-30 14:51:47,27.30,27.30,27.30,88.90,1040862,28,19905,-73
2022-08-30 14:52:18,27.20,27.20,27.20,88.40,1040632,28,19937,-74
2022-08-30 14:52:49,27.20,27.20,27.20,89.10,1040716,28,20104,-74
2022-08-30 14:53:19,27.20,27.20,27.20,90.00,1036679,28,20391,-74
2022-08-30 14:53:51,27.20,27.20,27.20,89.00,1036829,28,19905,-74
2022-08-30 14:54:23,27.20,27.20,27.20,88.40,1040640,28,19905,-74
2022-08-30 14:54:54,27.30,27.30,27.30,89.10,1037128,28,20343,-74
2022-08-30 14:55:27,27.30,27.30,27.30,88.50,1036752,28,20396,-74
2022-08-30 14:55:58,27.40,27.40,27.40,88.60,1036630,28,19902,-74
2022-08-30 14:56:28,27.40,27.40,27.40,88.20,1032926,28,19902,-74
2022-08-30 14:56:59,27.40,27.40,27.40,87.80,1033016,28,19901,-74
2022-08-30 14:57:29,27.40,27.40,27.40,88.30,1036606,28,19909,-74
2022-08-30 14:58:00,27.60,27.60,27.60,87.50,1032606,28,19941,-74
2022-08-30 14:58:30,27.70,27.70,27.70,86.70,1036769,28,19901,-74
2022-08-30 14:59:01,27.70,27.70,27.70,87.00,1040782,28,19988,-74
2022-08-30 14:59:32,27.80,27.80,27.80,86.80,1040739,28,19924,-74
2022-08-30 15:00:04,27.80,27.80,27.80,88.00,1040945,28,19959,-74
2022-08-30 15:00:35,27.80,27.80,27.80,87.30,1040566,28,19901,-74
2022-08-30 15:01:10,27.90,27.90,27.90,86.20,1040768,28,19925,-74
2022-08-30 15:01:41,27.90,27.90,27.90,85.80,1040597,28,19951,-74
2022-08-30 15:02:11,27.90,27.90,27.90,86.50,1040765,28,20002,-74
2022-08-30 15:02:42,27.90,27.90,27.90,86.10,1040606,28,20356,-74
2022-08-30 15:03:14,27.90,27.90,27.90,87.50,1032621,28,20319,-74
2022-08-30 15:03:44,27.80,27.80,27.80,86.60,1036583,28,19996,-74
2022-08-30 15:04:15,27.80,27.80,27.80,85.70,1036709,28,19902,-74
2022-08-30 15:04:46,27.80,27.80,27.80,86.10,1032812,28,20372,-74
2022-08-30 15:05:17,27.80,27.80,27.80,86.00,1040676,28,19908,-73
2022-08-30 15:05:49,27.90,27.90,27.90,87.40,1040706,28,20019,-74
2022-08-30 15:06:20,27.90,27.90,27.90,87.00,1036589,28,19973,-75
2022-08-30 15:06:50,28.10,28.10,28.10,86.80,1036896,28,19906,-74
2022-08-30 15:07:21,28.20,28.20,28.20,85.70,1040792,28,19901,-74
2022-08-30 15:07:52,28.30,28.30,28.30,85.40,1040648,28,19992,-74
2022-08-30 15:08:22,28.50,28.50,28.50,85.80,1040962,28,19901,-74
2022-08-30 15:08:53,28.60,28.60,28.60,85.10,1040696,28,19901,-74
2022-08-30 15:09:24,28.50,28.50,28.50,85.70,1040629,28,19960,-74
2022-08-30 15:09:55,28.60,28.60,28.60,85.20,1036351,28,20277,-74
2022-08-30 15:10:25,28.60,28.60,28.60,83.90,1028451,28,19902,-74
2022-08-30 15:10:57,28.70,28.70,28.70,85.00,1028584,28,19906,-74
2022-08-30 15:11:28,28.70,28.70,28.70,83.90,1032509,28,19925,-74
2022-08-30 15:12:00,28.60,28.60,28.60,83.30,1033191,28,19967,-74
2022-08-30 15:12:30,28.70,28.70,28.70,84.50,1040766,28,19901,-75
2022-08-30 15:13:01,28.60,28.60,28.60,85.50,1040401,28,19905,-74
2022-08-30 15:13:32,28.70,28.70,28.70,84.20,1036574,28,20004,-74
2022-08-30 15:14:03,28.70,28.70,28.70,82.80,1036675,28,19908,-74
2022-08-30 15:14:34,28.70,28.70,28.70,82.30,1036492,28,19913,-74
2022-08-30 15:15:04,28.80,28.80,28.80,83.00,1036748,28,19968,-74
2022-08-30 15:15:35,28.90,28.90,28.90,83.40,1040746,28,19905,-74
2022-08-30 15:16:13,28.70,28.70,28.70,83.70,1040773,28,19905,-74
2022-08-30 15:16:44,28.50,28.50,28.50,83.00,1040927,28,19912,-74
2022-08-30 15:17:16,28.50,28.50,28.50,83.50,1040899,28,19905,-74
2022-08-30 15:17:47,28.50,28.50,28.50,84.00,1040971,28,19905,-74
2022-08-30 15:18:18,28.50,28.50,28.50,83.60,1040945,28,19913,-74
2022-08-30 15:18:49,28.40,28.40,28.40,83.10,1040980,28,19905,-74
2022-08-30 15:19:19,28.30,28.30,28.30,83.50,1048748,28,19908,-75
2022-08-30 15:19:50,28.30,28.30,28.30,83.70,1048720,28,19906,-74
2022-08-30 15:20:21,28.30,28.30,28.30,83.30,1048959,28,19908,-74
2022-08-30 15:20:52,28.40,28.40,28.40,83.50,1048582,28,19905,-74
2022-08-30 15:21:29,28.40,28.40,28.40,83.60,1040933,28,20327,-74
2022-08-30 15:22:01,28.50,28.50,28.50,84.10,1048793,28,19904,-74
2022-08-30 15:22:32,28.50,28.50,28.50,84.40,1047157,28,20286,-74
2022-08-30 15:23:02,28.40,28.40,28.40,84.40,1036257,28,20272,-74
2022-08-30 15:23:33,28.30,28.30,28.30,84.50,1028413,28,19969,-74
2022-08-30 15:24:05,28.20,28.20,28.20,85.00,1028467,28,19968,-74
2022-08-30 15:24:35,28.20,28.20,28.20,85.80,1029032,28,20340,-74
2022-08-30 15:25:06,28.10,28.10,28.10,86.00,1032970,28,20550,-75
2022-08-30 15:25:36,28.00,28.00,28.00,85.10,1036493,28,19947,-74
2022-08-30 15:26:07,28.10,28.10,28.10,85.80,1036575,28,20351,-74
2022-08-30 15:26:40,28.20,28.20,28.20,85.40,1036792,28,19957,-74
2022-08-30 15:27:11,28.40,28.40,28.40,85.20,1040621,28,20042,-74
2022-08-30 15:27:41,28.40,28.40,28.40,84.80,1040465,28,19958,-74
2022-08-30 15:28:14,28.40,28.40,28.40,84.80,1040594,28,20328,-74
2022-08-30 15:28:44,28.50,28.50,28.50,84.50,1040656,28,19905,-74
2022-08-30 15:29:16,28.60,28.60,28.60,85.00,1040531,28,19905,-74
2022-08-30 15:29:46,28.70,28.70,28.70,84.20,1040382,28,19905,-74
2022-08-30 15:30:17,28.60,28.60,28.60,84.00,1040689,28,19996,-74
2022-08-30 15:30:49,28.50,28.50,28.50,84.10,1040638,28,19905,-74
2022-08-30 15:31:20,28.40,28.40,28.40,83.80,1040958,28,20439,-74
2022-08-30 15:31:51,28.40,28.40,28.40,85.00,1036350,28,19912,-74
2022-08-30 15:32:21,28.50,28.50,28.50,85.20,1036449,28,20007,-74
2022-08-30 15:32:52,28.70,28.70,28.70,84.50,1036459,28,20000,-74
2022-08-30 15:33:23,28.70,28.70,28.70,84.10,1036585,28,19912,-74
2022-08-30 15:33:53,28.50,28.50,28.50,84.20,1040624,28,20391,-74
2022-08-30 15:34:24,28.50,28.50,28.50,84.50,1040524,28,19905,-74
2022-08-30 15:34:55,28.40,28.40,28.40,84.10,1040627,28,20260,-74
2022-08-30 15:35:25,28.30,28.30,28.30,84.80,1040756,28,19905,-74
2022-08-30 15:35:59,28.30,28.30,28.30,85.50,1036358,28,19905,-74
2022-08-30 15:36:29,28.20,28.20,28.20,84.00,1036553,28,19955,-74
2022-08-30 15:37:01,28.10,28.10,28.10,84.20,1032452,28,19906,-74
2022-08-30 15:37:31,28.00,28.00,28.00,84.90,1033600,28,19914,-74
2022-08-30 15:38:02,28.00,28.00,28.00,84.80,1040565,28,19909,-74
2022-08-30 15:38:33,27.90,27.90,27.90,84.90,1036680,28,20383,-74
2022-08-30 15:39:04,27.90,27.90,27.90,86.60,1036457,28,20308,-74
2022-08-30 15:39:35,27.80,27.80,27.80,85.80,1031896,28,19914,-74
2022-08-30 15:40:06,27.80,27.80,27.80,85.10,1028621,28,20001,-74
2022-08-30 15:40:37,27.70,27.70,27.70,84.50,1032870,28,20316,-74
2022-08-30 15:41:09,27.60,27.60,27.60,84.90,1032508,28,19925,-74
2022-08-30 15:41:40,27.60,27.60,27.60,84.70,1034697,28,20359,-74
2022-08-30 15:42:11,27.50,27.50,27.50,85.00,1036268,28,19955,-74
2022-08-30 15:42:41,27.40,27.40,27.40,85.30,1038192,28,19967,-75
2022-08-30 15:43:12,27.40,27.40,27.40,85.30,1040631,28,19905,-74
2022-08-30 15:43:42,27.30,27.30,27.30,85.40,1036298,28,19944,-74
2022-08-30 15:44:13,27.20,27.20,27.20,86.10,1031577,28,20337,-74
2022-08-30 15:44:43,27.20,27.20,27.20,86.40,1032521,28,19906,-75
2022-08-30 15:45:14,27.10,27.10,27.10,85.90,1032448,28,19921,-74
2022-08-30 15:45:44,27.10,27.10,27.10,86.50,1036618,28,20455,-74
2022-08-30 15:46:21,27.10,27.10,27.10,86.00,1036451,28,19917,-74
2022-08-30 15:46:52,27.10,27.10,27.10,86.60,1029319,28,19913,-74
2022-08-30 15:47:22,27.20,27.20,27.20,85.70,1032446,28,19992,-74
2022-08-30 15:47:53,27.20,27.20,27.20,86.40,1033363,28,20336,-74
2022-08-30 15:48:23,27.30,27.30,27.30,86.20,1032104,28,20325,-74
2022-08-30 15:48:55,27.30,27.30,27.30,85.70,1037038,28,20063,-74
2022-08-30 15:49:26,27.30,27.30,27.30,84.70,1040721,28,20406,-74
2022-08-30 15:49:59,27.40,27.40,27.40,84.60,1041544,28,20418,-74
2022-08-30 15:50:29,27.40,27.40,27.40,84.60,1044637,28,19909,-74
2022-08-30 15:51:00,27.30,27.30,27.30,84.70,1040400,28,19999,-74
2022-08-30 15:51:30,27.40,27.40,27.40,85.00,1040567,28,19905,-74
2022-08-30 15:52:02,27.40,27.40,27.40,84.10,1040378,28,19992,-74
2022-08-30 15:52:33,27.40,27.40,27.40,84.50,1042791,28,19905,-74
2022-08-30 15:53:05,27.50,27.50,27.50,84.60,1042381,28,19947,-74
2022-08-30 15:53:36,27.60,27.60,27.60,84.50,1037852,28,19905,-74
2022-08-30 15:54:06,27.70,27.70,27.70,84.00,1041085,28,19912,-74
2022-08-30 15:54:37,27.80,27.80,27.80,84.10,1042739,28,19915,-74
2022-08-30 15:55:07,28.00,28.00,28.00,83.60,1042216,28,19905,-74
2022-08-30 15:55:38,28.00,28.00,28.00,82.90,1044703,28,20339,-74
2022-08-30 15:56:09,28.00,28.00,28.00,82.80,1040753,28,19904,-74
2022-08-30 15:56:40,28.10,28.10,28.10,83.10,1043390,28,19901,-74
2022-08-30 15:57:11,28.00,28.00,28.00,82.40,1040718,28,19948,-74
2022-08-30 15:57:41,27.80,27.80,27.80,83.10,1040218,28,19911,-74
2022-08-30 15:58:12,27.70,27.70,27.70,85.10,1042851,28,19909,-74
2022-08-30 15:58:43,27.70,27.70,27.70,84.40,1040362,28,20402,-74
2022-08-30 15:59:14,27.70,27.70,27.70,85.10,1036384,28,20003,-74
2022-08-30 15:59:45,27.80,27.80,27.80,85.20,1036204,28,19987,-74
2022-08-30 16:00:16,27.80,27.80,27.80,85.20,1036459,28,20329,-74
2022-08-30 16:00:46,27.60,27.60,27.60,85.30,1037235,28,19905,-74
2022-08-30 16:01:17,27.60,27.60,27.60,85.40,1040466,28,19913,-74
2022-08-30 16:01:47,27.50,27.50,27.50,85.80,1040383,28,19905,-75
2022-08-30 16:02:18,27.40,27.40,27.40,86.10,1037861,28,20004,-75
2022-08-30 16:02:50,27.40,27.40,27.40,86.80,1037838,28,19905,-76
2022-08-30 16:03:21,27.30,27.30,27.30,87.00,1036449,28,19906,-75
2022-08-30 16:03:51,27.20,27.20,27.20,87.50,1036572,28,20000,-75
2022-08-30 16:04:22,27.20,27.20,27.20,87.10,1040290,28,19909,-75
2022-08-30 16:04:52,27.10,27.10,27.10,87.10,1040480,28,19905,-77
2022-08-30 16:05:23,27.10,27.10,27.10,88.00,1036419,28,19906,-76
2022-08-30 16:05:54,27.10,27.10,27.10,88.60,1036463,28,19912,-74
2022-08-30 16:06:26,27.10,27.10,27.10,87.50,1027777,28,20314,-74
2022-08-30 16:06:57,27.10,27.10,27.10,87.70,1025186,28,20074,-74
2022-08-30 16:07:28,27.10,27.10,27.10,88.60,1032350,28,19913,-74
2022-08-30 16:07:58,27.00,27.00,27.00,88.50,1029118,28,19992,-74
2022-08-30 16:08:29,27.00,27.00,27.00,88.90,1028432,28,20575,-75
2022-08-30 16:09:00,26.90,26.90,26.90,88.60,1032191,28,19905,-74
2022-08-30 16:09:30,26.90,26.90,26.90,89.20,1028158,28,20001,-75
2022-08-30 16:10:01,26.90,26.90,26.90,89.00,1024356,28,19911,-73
2022-08-30 16:10:31,26.80,26.80,26.80,88.80,1028144,28,20366,-72
2022-08-30 16:11:04,26.70,26.70,26.70,88.70,1028411,28,19914,-73
2022-08-30 16:11:35,26.80,26.80,26.80,89.50,1032934,28,19905,-73
2022-08-30 16:12:05,26.80,26.80,26.80,88.50,1036661,28,19905,-73
2022-08-30 16:12:36,26.70,26.70,26.70,88.80,1040315,28,19932,-73
2022-08-30 16:13:07,26.70,26.70,26.70,88.50,1040086,28,20408,-73
2022-08-30 16:13:37,26.70,26.70,26.70,88.00,1040505,28,20507,-73
2022-08-30 16:14:08,26.60,26.60,26.60,88.10,1040263,28,19901,-73
2022-08-30 16:14:39,26.60,26.60,26.60,88.30,1040488,28,19913,-73
2022-08-30 16:15:10,26.70,26.70,26.70,88.60,1040703,28,19966,-73
2022-08-30 16:15:43,26.60,26.60,26.60,89.40,1040751,28,19931,-73
2022-08-30 16:16:14,26.50,26.50,26.50,89.40,1040434,28,20315,-73
2022-08-30 16:16:45,26.50,26.50,26.50,88.50,1040252,28,20450,-73
2022-08-30 16:17:15,26.40,26.40,26.40,89.40,1036271,28,19906,-73
2022-08-30 16:17:46,26.40,26.40,26.40,89.20,1036531,28,20048,-73
2022-08-30 16:18:16,26.40,26.40,26.40,89.40,1040367,28,19905,-72
2022-08-30 16:18:48,26.40,26.40,26.40,89.50,1040453,28,19951,-73
2022-08-30 16:19:19,26.40,26.40,26.40,89.70,1040274,28,19905,-73
2022-08-30 16:19:49,26.40,26.40,26.40,88.90,1040158,28,19955,-73
2022-08-30 16:20:20,26.40,26.40,26.40,89.10,1036051,28,19913,-73
2022-08-30 16:20:59,26.40,26.40,26.40,88.80,1035824,28,19909,-73
2022-08-30 16:21:31,26.40,26.40,26.40,88.80,1036296,28,19906,-73
2022-08-30 16:22:02,26.40,26.40,26.40,88.40,1033695,28,19905,-73
2022-08-30 16:22:32,26.40,26.40,26.40,89.20,1036290,28,19906,-73
2022-08-30 16:23:03,26.50,26.50,26.50,89.30,1036537,28,19913,-73
2022-08-30 16:23:34,26.50,26.50,26.50,89.50,1040331,28,19904,-73
2022-08-30 16:24:06,26.50,26.50,26.50,89.50,1040649,28,20284,-73
2022-08-30 16:24:36,26.50,26.50,26.50,90.00,1040719,28,20304,-73
2022-08-30 16:25:07,26.40,26.40,26.40,88.90,1040571,28,20315,-73
2022-08-30 16:25:37,26.50,26.50,26.50,89.40,1035857,28,20365,-73
2022-08-30 16:26:08,26.50,26.50,26.50,89.20,1038747,28,19963,-73
2022-08-30 16:26:40,26.50,26.50,26.50,89.10,1032031,28,20258,-73
2022-08-30 16:27:10,26.50,26.50,26.50,89.40,1032692,28,20008,-73
2022-08-30 16:27:42,26.50,26.50,26.50,89.80,1042869,28,19905,-73
2022-08-30 16:28:12,26.50,26.50,26.50,88.30,1036766,28,19906,-73
2022-08-30 16:28:44,26.40,26.40,26.40,88.40,1044485,28,19911,-73
2022-08-30 16:29:14,26.40,26.40,26.40,89.10,1041539,28,20387,-73
2022-08-30 16:29:45,26.40,26.40,26.40,89.30,1036055,28,19917,-73
2022-08-30 16:30:15,26.40,26.40,26.40,89.00,1036216,28,19905,-73
2022-08-30 16:30:46,26.30,26.30,26.30,88.40,1036244,28,19905,-73
2022-08-30 16:31:17,26.30,26.30,26.30,88.70,1036419,28,19956,-73
2022-08-30 16:31:48,26.20,26.20,26.20,88.80,1040507,28,19954,-72
2022-08-30 16:32:18,26.10,26.10,26.10,88.50,1040291,28,19996,-73
2022-08-30 16:32:49,26.00,26.00,26.00,88.80,1040399,28,19905,-73
2022-08-30 16:33:19,26.00,26.00,26.00,88.80,1036417,28,19906,-73
2022-08-30 16:33:51,26.10,26.10,26.10,89.80,1040178,28,19905,-73
2022-08-30 16:34:22,26.00,26.00,26.00,89.40,1040342,28,20357,-73
2022-08-30 16:34:52,26.00,26.00,26.00,89.90,1040609,28,20384,-73
2022-08-30 16:35:23,26.00,26.00,26.00,89.20,1044427,28,19966,-73
2022-08-30 16:35:55,25.90,25.90,25.90,88.80,1044563,28,19900,-73
2022-08-30 16:36:26,25.90,25.90,25.90,89.50,1044525,28,19905,-73
2022-08-30 16:36:56,25.90,25.90,25.90,89.60,1044530,28,19905,-73
2022-08-30 16:37:27,25.90,25.90,25.90,89.50,1044420,28,19905,-73
2022-08-30 16:37:58,25.90,25.90,25.90,88.60,1040472,28,19905,-73
2022-08-30 16:38:28,25.80,25.80,25.80,88.60,1044558,28,19909,-73
2022-08-30 16:38:59,25.90,25.90,25.90,88.60,1036240,28,19905,-73
2022-08-30 16:39:29,25.90,25.90,25.90,89.00,1036366,28,20381,-73
2022-08-30 16:40:00,25.90,25.90,25.90,89.40,1040002,28,19948,-73
2022-08-30 16:40:30,25.90,25.90,25.90,89.30,1040591,28,19912,-73
2022-08-30 16:41:02,25.90,25.90,25.90,88.80,1044803,28,20267,-73
2022-08-30 16:41:33,25.90,25.90,25.90,88.90,1044815,28,20001,-73
2022-08-30 16:42:03,25.90,25.90,25.90,89.30,1044793,28,19974,-73
2022-08-30 16:42:34,25.80,25.80,25.80,89.40,1044010,28,19905,-73
2022-08-30 16:43:04,25.80,25.80,25.80,89.20,1040661,28,20272,-73
2022-08-30 16:43:35,25.80,25.80,25.80,89.70,1040050,28,19912,-73
2022-08-30 16:44:07,25.80,25.80,25.80,90.20,1039740,28,20372,-73
2022-08-30 16:44:37,25.80,25.80,25.80,90.50,1040369,28,20039,-73
2022-08-30 16:45:08,25.80,25.80,25.80,89.80,1040313,28,19919,-72
2022-08-30 16:45:39,25.70,25.70,25.70,90.00,1040360,28,19920,-73
2022-08-30 16:46:10,25.70,25.70,25.70,90.10,1040283,28,19905,-73
2022-08-30 16:46:41,25.60,25.60,25.60,90.30,1040423,28,20410,-73
2022-08-30 16:47:12,25.60,25.60,25.60,90.30,1040463,28,20364,-73
2022-08-30 16:47:42,25.60,25.60,25.60,90.30,1036233,28,19906,-73
2022-08-30 16:48:13,25.60,25.60,25.60,90.40,1036266,28,19933,-73
2022-08-30 16:48:44,25.60,25.60,25.60,90.40,1032125,28,19914,-73
2022-08-30 16:49:15,25.60,25.60,25.60,90.60,1032680,28,19906,-73
2022-08-30 16:49:45,25.60,25.60,25.60,90.50,1040012,28,19905,-73
2022-08-30 16:50:17,25.70,25.70,25.70,90.50,1036267,28,19988,-73
2022-08-30 16:50:47,25.70,25.70,25.70,90.70,1032142,28,20369,-73
2022-08-30 16:51:19,25.60,25.60,25.60,90.60,1032129,28,20368,-73
2022-08-30 16:51:50,25.60,25.60,25.60,90.50,1028565,28,19929,-73
2022-08-30 16:52:20,25.60,25.60,25.60,90.60,1032082,28,19906,-73
2022-08-30 16:52:51,25.60,25.60,25.60,90.80,1032170,28,19910,-73
2022-08-30 16:53:22,25.50,25.50,25.50,91.00,1036267,28,19917,-73
2022-08-30 16:53:54,25.60,25.60,25.60,91.30,1040343,28,20413,-73
2022-08-30 16:54:24,25.60,25.60,25.60,91.30,1040061,28,19991,-73
2022-08-30 16:54:55,25.60,25.60,25.60,91.10,1040106,28,19901,-73
2022-08-30 16:55:25,25.60,25.60,25.60,91.10,1036198,28,20016,-73
2022-08-30 16:55:56,25.60,25.60,25.60,91.50,1036402,28,19951,-73
2022-08-30 16:56:28,25.70,25.70,25.70,91.10,1040266,28,19901,-72
2022-08-30 16:56:58,25.70,25.70,25.70,91.10,1040418,28,19960,-73
2022-08-30 16:57:29,25.70,25.70,25.70,91.20,1040275,28,19904,-72
2022-08-30 16:57:59,25.70,25.70,25.70,91.20,1036438,28,19957,-73
2022-08-30 16:58:30,25.60,25.60,25.60,91.10,1040236,28,19943,-73
2022-08-30 16:59:00,25.60,25.60,25.60,91.50,1040408,28,19907,-73
2022-08-30 16:59:31,25.60,25.60,25.60,91.30,1040205,28,19987,-73
2022-08-30 17:00:02,25.60,25.60,25.60,91.10,1040488,28,20378,-73
2022-08-30 17:00:33,25.50,25.50,25.50,91.30,1040449,28,20119,-73
2022-08-30 17:01:04,25.50,25.50,25.50,91.50,1040413,28,19905,-73
2022-08-30 17:01:36,25.50,25.50,25.50,91.80,1040094,28,19912,-73
2022-08-30 17:02:07,25.50,25.50,25.50,91.40,1036182,28,20005,-73
2022-08-30 17:02:38,25.40,25.40,25.40,91.50,1036178,28,19905,-72
2022-08-30 17:03:09,25.40,25.40,25.40,91.40,1036675,28,19937,-73
2022-08-30 17:03:40,25.40,25.40,25.40,91.50,1040356,28,19905,-73
2022-08-30 17:04:11,25.40,25.40,25.40,91.40,1040050,28,19944,-73
2022-08-30 17:04:41,25.40,25.40,25.40,91.40,1040269,28,19901,-73
2022-08-30 17:05:12,25.30,25.30,25.30,91.50,1040323,28,19912,-73
2022-08-30 17:05:42,25.30,25.30,25.30,91.70,1040194,28,19908,-73
2022-08-30 17:06:13,25.30,25.30,25.30,92.10,1039983,28,20268,-73
2022-08-30 17:06:44,25.20,25.20,25.20,92.20,1040327,28,19901,-73
2022-08-30 17:07:14,25.20,25.20,25.20,92.20,1036343,28,20502,-73
2022-08-30 17:07:45,25.20,25.20,25.20,92.20,1032007,28,19940,-73
2022-08-30 17:08:15,25.20,25.20,25.20,92.40,1028117,28,19996,-73
2022-08-30 17:08:46,25.10,25.10,25.10,92.30,1028101,28,19908,-73
2022-08-30 17:09:17,25.10,25.10,25.10,92.40,1032204,28,19909,-74
2022-08-30 17:09:48,25.10,25.10,25.10,92.40,1039993,28,20318,-73
2022-08-30 17:10:19,25.20,25.20,25.20,92.50,1040392,28,20370,-73
2022-08-30 17:10:50,25.10,25.10,25.10,92.80,1040553,28,19908,-73
2022-08-30 17:11:20,25.10,25.10,25.10,92.60,1040595,28,19967,-73
2022-08-30 17:11:51,25.00,25.00,25.00,92.70,1040571,28,19908,-73
2022-08-30 17:12:23,25.00,25.00,25.00,93.00,1040650,28,19937,-73
2022-08-30 17:12:53,25.00,25.00,25.00,93.10,1040309,28,20372,-72
2022-08-30 17:13:24,25.00,25.00,25.00,93.40,1040303,28,19905,-74
2022-08-30 17:13:54,25.00,25.00,25.00,93.60,1040182,28,19995,-74
2022-08-30 17:14:25,25.00,25.00,25.00,93.50,1040224,28,20395,-74
2022-08-30 17:14:55,24.90,24.90,24.90,93.70,1040203,28,19905,-72
2022-08-30 17:15:26,24.90,24.90,24.90,93.90,1040236,28,19999,-73
2022-08-30 17:15:57,24.90,24.90,24.90,93.50,1040228,28,19952,-74
2022-08-30 17:16:28,24.90,24.90,24.90,93.50,1040346,28,19912,-72
2022-08-30 17:16:59,24.90,24.90,24.90,93.70,1036464,28,19948,-74
2022-08-30 17:17:30,24.80,24.80,24.80,93.70,1040312,28,19947,-74
2022-08-30 17:18:00,24.70,24.70,24.70,93.70,1036373,28,20000,-73
2022-08-30 17:18:31,24.70,24.70,24.70,93.70,1028201,28,19957,-74
2022-08-30 17:19:02,24.70,24.70,24.70,94.10,1032123,28,19956,-73
2022-08-30 17:19:32,24.70,24.70,24.70,94.30,1032195,28,19928,-74
2022-08-30 17:20:04,24.70,24.70,24.70,94.10,1032448,28,20384,-73
2022-08-30 17:20:35,24.60,24.60,24.60,94.10,1040054,28,20292,-74
2022-08-30 17:21:05,24.60,24.60,24.60,94.30,1040345,28,20422,-73
2022-08-30 17:21:36,24.60,24.60,24.60,94.40,1040352,28,19913,-73
2022-08-30 17:22:11,24.60,24.60,24.60,94.50,1040633,28,19905,-73
2022-08-30 17:22:41,24.60,24.60,24.60,94.70,1040551,28,19970,-74
2022-08-30 17:23:12,24.60,24.60,24.60,94.50,1040196,28,19935,-72
2022-08-30 17:23:43,24.60,24.60,24.60,94.30,1036024,28,19907,-73
2022-08-30 17:24:14,24.60,24.60,24.60,94.70,1036234,28,19910,-74
2022-08-30 17:24:45,24.50,24.50,24.50,94.50,1027938,28,19906,-72
2022-08-30 17:25:16,24.50,24.50,24.50,94.70,1028591,28,19930,-74
2022-08-30 17:25:46,24.50,24.50,24.50,94.90,1036078,28,20317,-72
2022-08-30 17:26:17,24.50,24.50,24.50,94.80,1036538,28,19912,-74
2022-08-30 17:26:48,24.40,24.40,24.40,95.00,1040187,28,19905,-74
2022-08-30 17:27:18,24.40,24.40,24.40,95.50,1040315,28,20348,-74
2022-08-30 17:27:49,24.40,24.40,24.40,95.30,1040216,28,19991,-73
2022-08-30 17:28:19,24.40,24.40,24.40,95.20,1036275,28,20369,-73
2022-08-30 17:28:50,24.40,24.40,24.40,95.10,1036162,28,20146,-74
2022-08-30 17:29:20,24.40,24.40,24.40,95.10,1036159,28,19906,-72
2022-08-30 17:29:51,24.30,24.30,24.30,95.10,1032137,28,19906,-73
2022-08-30 17:30:21,24.30,24.30,24.30,95.10,1036379,28,19905,-74
2022-08-30 17:30:52,24.30,24.30,24.30,95.40,1040377,28,19909,-74
2022-08-30 17:31:23,24.20,24.20,24.20,95.30,1040281,28,20362,-73
2022-08-30 17:31:53,24.20,24.20,24.20,95.80,1040637,28,19909,-74
2022-08-30 17:32:24,24.20,24.20,24.20,95.70,1040985,28,19905,-73
2022-08-30 17:32:54,24.20,24.20,24.20,95.60,1032804,28,19906,-74
2022-08-30 17:33:25,24.10,24.10,24.10,95.40,1032994,28,19913,-73
2022-08-30 17:33:56,24.10,24.10,24.10,95.50,1033082,28,19992,-74
2022-08-30 17:34:27,24.10,24.10,24.10,95.50,1033165,28,19913,-73
2022-08-30 17:34:57,24.10,24.10,24.10,95.60,1040921,28,19901,-74
2022-08-30 17:35:28,24.10,24.10,24.10,95.80,1041109,28,19901,-74
2022-08-30 17:35:58,24.10,24.10,24.10,95.70,1037087,28,19909,-74
2022-08-30 17:36:30,24.00,24.00,24.00,95.80,1036938,28,20335,-73
2022-08-30 17:37:01,24.00,24.00,24.00,95.90,1032921,28,19902,-74
2022-08-30 17:37:32,24.00,24.00,24.00,96.00,1029147,28,19902,-74
2022-08-30 17:38:02,24.00,24.00,24.00,95.90,1033339,28,19906,-74
2022-08-30 17:38:33,24.00,24.00,24.00,96.20,1037159,28,19993,-72
2022-08-30 17:39:05,24.00,24.00,24.00,95.90,1041111,28,20402,-73
2022-08-30 17:39:35,24.00,24.00,24.00,95.90,1041057,28,20021,-73
2022-08-30 17:40:06,24.00,24.00,24.00,96.10,1040972,28,19907,-73
2022-08-30 17:40:37,23.90,23.90,23.90,96.20,1041051,28,19901,-73
2022-08-30 17:41:08,23.90,23.90,23.90,96.40,1041047,28,19901,-73
2022-08-30 17:41:40,23.80,23.80,23.80,96.20,1041413,28,19901,-74
2022-08-30 17:42:10,23.80,23.80,23.80,96.00,1040930,28,19965,-73
2022-08-30 17:42:41,23.80,23.80,23.80,96.00,1036768,28,19974,-74
2022-08-30 17:43:12,23.80,23.80,23.80,96.20,1032844,28,20393,-73
2022-08-30 17:43:43,23.80,23.80,23.80,96.00,1032908,28,19901,-74
2022-08-30 17:44:13,23.80,23.80,23.80,95.90,1029174,28,19953,-72
2022-08-30 17:44:44,23.80,23.80,23.80,96.30,1025027,28,19902,-74
2022-08-30 17:45:15,23.70,23.70,23.70,95.90,1029023,28,19902,-73
2022-08-30 17:45:46,23.70,23.70,23.70,95.90,1033214,28,19902,-73
2022-08-30 17:46:17,23.70,23.70,23.70,95.90,1033012,28,19901,-73
2022-08-30 17:46:48,23.70,23.70,23.70,96.00,1032839,28,19925,-72
2022-08-30 17:47:18,23.70,23.70,23.70,96.20,1033123,28,20423,-73
2022-08-30 17:47:49,23.70,23.70,23.70,96.10,1037027,28,19901,-73
2022-08-30 17:48:19,23.70,23.70,23.70,96.00,1037049,28,19992,-73
2022-08-30 17:48:50,23.70,23.70,23.70,96.20,1037089,28,20077,-73
2022-08-30 17:49:21,23.70,23.70,23.70,96.30,1041006,28,19901,-73
2022-08-30 17:49:51,23.60,23.60,23.60,96.30,1041080,28,19935,-73
2022-08-30 17:50:22,23.70,23.70,23.70,96.40,1040983,28,20039,-73
2022-08-30 17:50:55,23.70,23.70,23.70,96.40,1041048,28,19991,-74
2022-08-30 17:51:26,23.70,23.70,23.70,96.40,1040994,28,19909,-74
2022-08-30 17:51:57,23.70,23.70,23.70,96.40,1041135,28,19992,-74
2022-08-30 17:52:27,23.60,23.60,23.60,96.50,1041053,28,19902,-74
2022-08-30 17:52:58,23.60,23.60,23.60,96.60,1041258,28,19901,-73
2022-08-30 17:53:28,23.60,23.60,23.60,96.60,1041356,28,19908,-73
2022-08-30 17:53:59,23.60,23.60,23.60,96.80,1036782,28,19901,-74
2022-08-30 17:54:30,23.60,23.60,23.60,96.60,1036887,28,19905,-74
2022-08-30 17:55:01,23.60,23.60,23.60,96.40,1032850,28,20376,-74
2022-08-30 17:55:31,23.60,23.60,23.60,96.50,1029206,28,20359,-74
2022-08-30 17:56:03,23.60,23.60,23.60,96.50,1036988,28,20339,-73
2022-08-30 17:56:33,23.60,23.60,23.60,96.80,1032875,28,19952,-74
2022-08-30 17:57:10,23.50,23.50,23.50,96.50,1036886,28,19917,-74
2022-08-30 17:57:41,23.50,23.50,23.50,96.80,1036935,28,19952,-73
2022-08-30 17:58:11,23.50,23.50,23.50,96.40,1038997,28,19905,-74
2022-08-30 17:58:42,23.50,23.50,23.50,96.70,1036869,28,19905,-77
2022-08-30 17:59:14,23.40,23.40,23.40,96.60,1036978,28,20017,-74
2022-08-30 17:59:44,23.40,23.40,23.40,96.70,1032824,28,19959,-73
2022-08-30 18:00:15,23.40,23.40,23.40,96.50,1033192,28,19905,-74
2022-08-30 18:00:46,23.40,23.40,23.40,96.70,1036846,28,19905,-73
2022-08-30 18:01:17,23.40,23.40,23.40,96.70,1037127,28,20008,-72
2022-08-30 18:01:48,23.40,23.40,23.40,96.70,1037011,28,19909,-74
2022-08-30 18:02:18,23.40,23.40,23.40,96.70,1036868,28,19909,-72
2022-08-30 18:02:49,23.30,23.30,23.30,96.70,1036839,28,19977,-73
2022-08-30 18:03:20,23.30,23.30,23.30,96.70,1036917,28,19905,-74
2022-08-30 18:03:51,23.40,23.40,23.40,96.50,1033095,28,19910,-73
2022-08-30 18:04:21,23.40,23.40,23.40,96.60,1040916,28,20315,-73
2022-08-30 18:04:56,23.30,23.30,23.30,96.70,1040984,28,20488,-74
2022-08-30 18:05:26,23.30,23.30,23.30,96.70,1041050,28,19955,-74
2022-08-30 18:05:57,23.30,23.30,23.30,96.90,1040907,28,19959,-73
2022-08-30 18:06:28,23.30,23.30,23.30,96.90,1041111,28,19921,-73
2022-08-30 18:06:58,23.30,23.30,23.30,96.80,1040889,28,19912,-73
2022-08-30 18:07:29,23.30,23.30,23.30,96.90,1041010,28,19955,-72
2022-08-30 18:07:59,23.30,23.30,23.30,96.90,1040997,28,19912,-74
2022-08-30 18:08:31,23.30,23.30,23.30,96.90,1039587,28,20004,-75
2022-08-30 18:09:05,23.30,23.30,23.30,96.80,1040915,28,19905,-74
2022-08-30 18:09:37,23.20,23.20,23.20,96.70,1041047,28,20394,-73
2022-08-30 18:10:07,23.20,23.20,23.20,96.60,1040175,28,19955,-74
2022-08-30 18:10:38,23.20,23.20,23.20,96.70,1036792,28,19956,-74
2022-08-30 18:11:08,23.20,23.20,23.20,96.70,1032766,28,20504,-74
2022-08-30 18:11:39,23.20,23.20,23.20,96.70,1032819,28,19906,-73
2022-08-30 18:12:10,23.20,23.20,23.20,96.70,1032747,28,19993,-74
2022-08-30 18:12:41,23.20,23.20,23.20,96.80,1037126,28,19951,-73
2022-08-30 18:13:11,23.20,23.20,23.20,96.90,1036601,28,19913,-74
2022-08-30 18:13:42,23.20,23.20,23.20,97.10,1036849,28,19905,-74
2022-08-30 18:14:12,23.20,23.20,23.20,97.10,1036833,28,19932,-74
2022-08-30 18:14:43,23.20,23.20,23.20,97.00,1036859,28,20004,-73
2022-08-30 18:15:14,23.20,23.20,23.20,97.10,1041014,28,19905,-74
2022-08-30 18:15:44,23.10,23.10,23.10,97.20,1040954,28,19971,-74
2022-08-30 18:16:15,23.10,23.10,23.10,97.40,1040705,28,19921,-74
2022-08-30 18:16:46,23.10,23.10,23.10,97.20,1037136,28,19905,-74
2022-08-30 18:17:16,23.10,23.10,23.10,97.40,1037069,28,19959,-74
2022-08-30 18:17:48,23.10,23.10,23.10,97.70,1037149,28,19928,-74
2022-08-30 18:18:18,23.00,23.00,23.00,97.30,1036778,28,19905,-74
2022-08-30 18:18:49,23.00,23.00,23.00,97.10,1032701,28,19993,-74
2022-08-30 18:19:19,23.00,23.00,23.00,97.40,1032683,28,19906,-74
2022-08-30 18:19:50,23.00,23.00,23.00,97.50,1032814,28,19905,-74
2022-08-30 18:20:20,23.00,23.00,23.00,97.50,1036940,28,20357,-74
2022-08-30 18:20:51,23.00,23.00,23.00,97.30,1040850,28,19999,-74
2022-08-30 18:21:22,23.00,23.00,23.00,97.50,1032826,28,20349,-74
2022-08-30 18:21:53,23.00,23.00,23.00,97.50,1036800,28,19999,-74
2022-08-30 18:22:23,23.00,23.00,23.00,97.20,1036771,28,19905,-74
2022-08-30 18:22:54,23.00,23.00,23.00,97.20,1032802,28,19928,-74
2022-08-30 18:23:24,23.00,23.00,23.00,97.50,1036949,28,19905,-73
2022-08-30 18:23:55,23.00,23.00,23.00,97.60,1032775,28,19959,-74
2022-08-30 18:24:26,23.00,23.00,23.00,97.70,1032977,28,19906,-73
2022-08-30 18:24:56,23.00,23.00,23.00,97.40,1036758,28,20226,-73
2022-08-30 18:25:27,23.00,23.00,23.00,97.40,1032823,28,19913,-74
2022-08-30 18:25:59,23.00,23.00,23.00,97.50,1032815,28,19905,-74
2022-08-30 18:26:31,23.00,23.00,23.00,97.60,1033124,28,19937,-73
2022-08-30 18:27:02,22.90,22.90,22.90,97.70,1033176,28,19909,-74
2022-08-30 18:27:33,22.90,22.90,22.90,97.70,1036779,28,19905,-74
2022-08-30 18:28:04,22.90,22.90,22.90,97.80,1032437,28,19949,-75
2022-08-30 18:28:34,22.80,22.80,22.80,97.70,1033036,28,19992,-74
2022-08-30 18:29:05,22.80,22.80,22.80,97.60,1036754,28,19905,-74
2022-08-30 18:29:36,22.90,22.90,22.90,97.70,1036731,28,19917,-74
2022-08-30 18:30:08,22.80,22.80,22.80,97.80,1036767,28,19936,-74
2022-08-30 18:30:38,22.80,22.80,22.80,97.80,1036803,28,19986,-74
2022-08-30 18:31:09,22.80,22.80,22.80,97.70,1036805,28,19913,-74
2022-08-30 18:31:39,22.80,22.80,22.80,97.70,1043569,28,19911,-74
2022-08-30 18:32:10,22.80,22.80,22.80,97.80,1044812,28,19905,-74
2022-08-30 18:32:40,22.80,22.80,22.80,97.90,1041107,28,19909,-74
2022-08-30 18:33:11,22.80,22.80,22.80,98.00,1041088,28,19909,-73
2022-08-30 18:33:41,22.80,22.80,22.80,98.10,1040753,28,19909,-74
2022-08-30 18:34:12,22.70,22.70,22.70,98.10,1040833,28,19909,-74
2022-08-30 18:34:43,22.70,22.70,22.70,98.20,1040786,28,19963,-74
2022-08-30 18:35:13,22.70,22.70,22.70,98.00,1036818,28,19948,-74
2022-08-30 18:35:45,22.70,22.70,22.70,98.20,1040927,28,19905,-74
2022-08-30 18:36:16,22.70,22.70,22.70,98.30,1040906,28,19905,-74
2022-08-30 18:36:46,22.70,22.70,22.70,98.10,1037003,28,19905,-74
2022-08-30 18:37:17,22.70,22.70,22.70,98.10,1040795,28,19908,-74
2022-08-30 18:37:47,22.70,22.70,22.70,98.30,1040844,28,19951,-74
2022-08-30 18:38:20,22.70,22.70,22.70,98.20,1040910,28,20442,-74
2022-08-30 18:38:50,22.60,22.60,22.60,98.20,1041236,28,19908,-74
2022-08-30 18:39:21,22.60,22.60,22.60,98.30,1040964,28,19920,-74
2022-08-30 18:39:51,22.60,22.60,22.60,98.50,1041123,28,19904,-74
2022-08-30 18:40:22,22.60,22.60,22.60,98.50,1041156,28,20359,-74
2022-08-30 18:41:00,22.60,22.60,22.60,98.50,1041157,28,19905,-74
2022-08-30 18:41:30,22.60,22.60,22.60,98.40,1040809,28,19905,-74
2022-08-30 18:42:02,22.60,22.60,22.60,98.60,1040864,28,19944,-73
2022-08-30 18:42:33,22.60,22.60,22.60,98.60,1040704,28,19913,-73
2022-08-30 18:43:06,22.50,22.50,22.50,98.80,1040778,28,20003,-74
2022-08-30 18:43:37,22.50,22.50,22.50,98.70,1040701,28,19927,-73
2022-08-30 18:44:07,22.50,22.50,22.50,98.70,1040517,28,20005,-74
2022-08-30 18:44:39,22.50,22.50,22.50,98.70,1040764,28,19905,-73
2022-08-30 18:45:09,22.50,22.50,22.50,98.80,1036667,28,20388,-73
2022-08-30 18:45:45,22.50,22.50,22.50,99.00,1036822,28,20431,-74
2022-08-30 18:46:16,22.40,22.40,22.40,98.90,1040800,28,19905,-74
2022-08-30 18:46:46,22.40,22.40,22.40,98.80,1040767,28,19951,-74
2022-08-30 18:47:17,22.40,22.40,22.40,98.80,1037457,28,19906,-74
2022-08-30 18:47:48,22.40,22.40,22.40,99.00,1040774,28,19905,-74
2022-08-30 18:48:18,22.40,22.40,22.40,99.10,1036656,28,19909,-73
2022-08-30 18:48:49,22.40,22.40,22.40,99.20,1036781,28,20384,-74
2022-08-30 18:49:19,22.40,22.40,22.40,99.20,1036614,28,20353,-73
2022-08-30 18:49:51,22.40,22.40,22.40,99.10,1036693,28,19905,-73
2022-08-30 18:50:22,22.40,22.40,22.40,99.30,1036990,28,19905,-74
2022-08-30 18:50:52,22.40,22.40,22.40,99.30,1037001,28,19952,-74
2022-08-30 18:51:23,22.40,22.40,22.40,99.30,1040858,28,19905,-74
2022-08-30 18:51:53,22.30,22.30,22.30,99.30,1040727,28,20284,-73
2022-08-30 18:52:26,22.30,22.30,22.30,99.50,1040764,28,19928,-74
2022-08-30 18:52:57,22.30,22.30,22.30,99.50,1040589,28,19905,-74
2022-08-30 18:53:27,22.30,22.30,22.30,99.40,1040768,28,19988,-73
2022-08-30 18:53:58,22.30,22.30,22.30,99.40,1036651,28,19906,-74
2022-08-30 18:54:29,22.30,22.30,22.30,99.30,1036650,28,20401,-73
2022-08-30 18:54:59,22.30,22.30,22.30,99.50,1036589,28,19946,-74
2022-08-30 18:55:30,22.20,22.20,22.20,99.50,1032622,28,20392,-72
2022-08-30 18:56:00,22.20,22.20,22.20,99.70,1032604,28,20361,-74
2022-08-30 18:56:31,22.20,22.20,22.20,99.80,1032833,28,19901,-74
2022-08-30 18:57:01,22.20,22.20,22.20,99.80,1040691,28,19905,-74
2022-08-30 18:57:32,22.20,22.20,22.20,99.60,1041120,28,19901,-72
2022-08-30 18:58:03,22.20,22.20,22.20,99.70,1041079,28,19901,-74
2022-08-30 18:58:33,22.20,22.20,22.20,99.70,1036621,28,19902,-74
2022-08-30 18:59:04,22.20,22.20,22.20,99.60,1036717,28,19988,-73
2022-08-30 18:59:35,22.20,22.20,22.20,99.70,1036715,28,19905,-74
2022-08-30 19:00:08,22.20,22.20,22.20,99.70,1033134,28,19901,-72
2022-08-30 19:00:39,22.20,22.20,22.20,99.70,1040823,28,19901,-74
2022-08-30 19:01:09,22.20,22.20,22.20,99.70,1040807,28,19984,-74
2022-08-30 19:01:40,22.10,22.10,22.10,99.90,1037065,28,20000,-74
2022-08-30 19:02:13,22.10,22.10,22.10,99.90,1036660,28,19907,-74
2022-08-30 19:02:44,22.10,22.10,22.10,99.70,1036689,28,20372,-74
2022-08-30 19:03:14,22.10,22.10,22.10,99.90,1033000,28,19945,-74
2022-08-30 19:03:45,22.10,22.10,22.10,99.90,1037311,28,19955,-74
2022-08-30 19:04:16,22.10,22.10,22.10,99.90,1036679,28,19952,-74
2022-08-30 19:04:47,22.10,22.10,22.10,99.90,1032674,28,19902,-74
2022-08-30 19:05:20,22.10,22.10,22.10,99.90,1036663,28,19901,-74
2022-08-30 19:05:51,22.10,22.10,22.10,99.90,1037371,28,20348,-74
2022-08-30 19:06:22,22.10,22.10,22.10,99.90,1037184,28,20331,-74
2022-08-30 19:06:52,22.00,22.00,22.00,99.90,1036575,28,20435,-73
2022-08-30 19:07:23,22.10,22.10,22.10,99.90,1036556,28,20253,-74
2022-08-30 19:07:53,22.00,22.00,22.00,99.90,1036699,28,19901,-74
2022-08-30 19:08:24,22.00,22.00,22.00,99.90,1040666,28,19908,-74
2022-08-30 19:08:55,22.00,22.00,22.00,99.90,1036703,28,19932,-73
2022-08-30 19:09:25,22.00,22.00,22.00,99.90,1032462,28,19929,-74
2022-08-30 19:09:56,22.00,22.00,22.00,99.90,1028517,28,19925,-74
2022-08-30 19:10:27,22.00,22.00,22.00,99.90,1028901,28,19902,-73
2022-08-30 19:10:58,22.00,22.00,22.00,99.90,1036811,28,20376,-74
2022-08-30 19:11:28,22.00,22.00,22.00,99.90,1040895,28,20467,-74
2022-08-30 19:11:59,22.00,22.00,22.00,99.90,1041046,28,19901,-72
2022-08-30 19:12:29,22.00,22.00,22.00,99.90,1040580,28,19907,-74
2022-08-30 19:13:01,21.90,21.90,21.90,99.90,1036403,28,19992,-74
2022-08-30 19:13:32,22.00,22.00,22.00,99.90,1036576,28,19955,-74
2022-08-30 19:14:04,21.90,21.90,21.90,99.90,1036813,28,19905,-73
2022-08-30 19:14:34,21.90,21.90,21.90,99.90,1036576,28,19932,-74
2022-08-30 19:15:06,21.90,21.90,21.90,99.90,1036595,28,19932,-74
2022-08-30 19:15:37,21.90,21.90,21.90,99.90,1037162,28,20385,-73
2022-08-30 19:16:08,21.90,21.90,21.90,99.90,1036540,28,19905,-74
2022-08-30 19:16:38,21.90,21.90,21.90,99.90,1037129,28,19945,-75
2022-08-30 19:17:09,21.90,21.90,21.90,99.90,1036638,28,19906,-74
2022-08-30 19:17:42,21.90,21.90,21.90,99.90,1036715,28,19906,-74
2022-08-30 19:18:12,21.90,21.90,21.90,99.90,1040748,28,19909,-74
2022-08-30 19:18:43,21.90,21.90,21.90,99.90,1040738,28,19947,-74
2022-08-30 19:19:14,21.90,21.90,21.90,99.90,1041069,28,19909,-74
2022-08-30 19:19:45,21.90,21.90,21.90,99.90,1036139,28,19999,-74
2022-08-30 19:20:18,21.90,21.90,21.90,99.90,1036326,28,19947,-73
2022-08-30 19:20:49,21.90,21.90,21.90,99.90,1036558,28,19906,-74
2022-08-30 19:21:20,21.90,21.90,21.90,99.90,1037268,28,19906,-74
2022-08-30 19:21:51,21.90,21.90,21.90,99.90,1041022,28,20004,-74
2022-08-30 19:22:22,21.90,21.90,21.90,99.90,1040600,28,19912,-74
2022-08-30 19:22:53,21.90,21.90,21.90,99.90,1040643,28,19913,-74
2022-08-30 19:23:26,21.90,21.90,21.90,99.90,1036557,28,19906,-74
2022-08-30 19:23:57,21.90,21.90,21.90,99.90,1033029,28,19912,-74
2022-08-30 19:24:27,21.90,21.90,21.90,99.90,1032644,28,19913,-73
2022-08-30 19:24:58,21.90,21.90,21.90,99.90,1028869,28,19906,-73
2022-08-30 19:25:28,21.90,21.90,21.90,99.90,1032685,28,19936,-74
2022-08-30 19:25:59,21.90,21.90,21.90,99.90,1032561,28,20008,-74
2022-08-30 19:26:31,21.90,21.90,21.90,99.90,1036675,28,19911,-73
2022-08-30 19:27:02,21.90,21.90,21.90,99.90,1036543,28,19905,-74
2022-08-30 19:27:33,21.90,21.90,21.90,99.90,1036809,28,19905,-74
2022-08-30 19:28:03,21.90,21.90,21.90,99.90,1040717,28,20003,-74
2022-08-30 19:28:35,21.90,21.90,21.90,99.90,1036792,28,19907,-73
2022-08-30 19:29:06,21.90,21.90,21.90,99.90,1040695,28,20390,-73
2022-08-30 19:29:37,21.90,21.90,21.90,99.90,1040742,28,20418,-74
2022-08-30 19:30:12,21.90,21.90,21.90,99.90,1040625,28,19905,-74
2022-08-30 19:30:43,21.80,21.80,21.80,99.90,1040625,28,19996,-74
2022-08-30 19:31:13,21.80,21.80,21.80,99.90,1040718,28,19912,-74
2022-08-30 19:31:44,21.80,21.80,21.80,99.90,1036570,28,19913,-74
2022-08-30 19:32:14,21.80,21.80,21.80,99.90,1036629,28,19905,-74
2022-08-30 19:32:45,21.90,21.90,21.90,99.90,1040514,28,19905,-74
2022-08-30 19:33:16,21.80,21.80,21.80,99.90,1040586,28,19909,-74
2022-08-30 19:33:46,21.80,21.80,21.80,99.90,1040552,28,19995,-74
2022-08-30 19:34:17,21.80,21.80,21.80,99.90,1040520,28,19912,-74
2022-08-30 19:34:47,21.80,21.80,21.80,99.90,1040832,28,19974,-74
2022-08-30 19:35:19,21.80,21.80,21.80,99.90,1040962,28,19909,-74
2022-08-30 19:35:50,21.80,21.80,21.80,99.90,1040632,28,20392,-74
2022-08-30 19:36:20,21.80,21.80,21.80,99.90,1040642,28,20000,-74
2022-08-30 19:36:51,21.80,21.80,21.80,99.90,1036628,28,19906,-74
2022-08-30 19:37:21,21.80,21.80,21.80,99.90,1037069,28,20287,-74
2022-08-30 19:37:52,21.80,21.80,21.80,99.90,1040654,28,19944,-74
2022-08-30 19:38:23,21.80,21.80,21.80,99.90,1040707,28,20425,-73
2022-08-30 19:38:53,21.80,21.80,21.80,99.90,1040668,28,19987,-74
2022-08-30 19:39:24,21.80,21.80,21.80,99.90,1040592,28,20328,-74
2022-08-30 19:39:55,21.80,21.80,21.80,99.90,1036724,28,19912,-74
2022-08-30 19:40:26,21.70,21.70,21.70,99.90,1040657,28,19952,-74
2022-08-30 19:40:57,21.70,21.70,21.70,99.90,1040780,28,19905,-74
2022-08-30 19:41:28,21.70,21.70,21.70,99.90,1040900,28,19927,-74
2022-08-30 19:41:59,21.70,21.70,21.70,99.90,1044456,28,19905,-74
2022-08-30 19:42:29,21.70,21.70,21.70,99.90,1044341,28,19912,-74
2022-08-30 19:43:00,21.70,21.70,21.70,99.90,1044159,28,20409,-74
2022-08-30 19:43:30,21.70,21.70,21.70,99.90,1038795,28,20538,-74
2022-08-30 19:44:02,21.70,21.70,21.70,99.90,1035922,28,19913,-73
2022-08-30 19:44:33,21.70,21.70,21.70,99.90,1035968,28,19905,-74
2022-08-30 19:45:04,21.80,21.80,21.80,99.90,1036301,28,19984,-74
2022-08-30 19:45:34,21.70,21.70,21.70,99.90,1040463,28,20281,-73
2022-08-30 19:46:06,21.70,21.70,21.70,99.90,1036389,28,20284,-74
2022-08-30 19:46:36,21.70,21.70,21.70,99.90,1028625,28,19906,-74
2022-08-30 19:47:07,21.70,21.70,21.70,99.90,1028319,28,19906,-73
2022-08-30 19:47:37,21.70,21.70,21.70,99.90,1024611,28,19952,-74
2022-08-30 19:48:08,21.70,21.70,21.70,99.90,1028378,28,19988,-74
2022-08-30 19:48:41,21.70,21.70,21.70,99.90,1032504,28,19933,-74
2022-08-30 19:49:12,21.70,21.70,21.70,99.90,1032889,28,19906,-74
2022-08-30 19:49:43,21.60,21.60,21.60,99.90,1032251,28,20363,-74
2022-08-30 19:50:14,21.60,21.60,21.60,99.90,1032917,28,19964,-73
2022-08-30 19:50:45,21.70,21.70,21.70,99.90,1036765,28,19992,-74
2022-08-30 19:51:15,21.70,21.70,21.70,99.90,1040626,28,20338,-74
2022-08-30 19:51:46,21.70,21.70,21.70,99.90,1044960,28,19911,-74
2022-08-30 19:52:16,21.60,21.60,21.60,99.90,1045065,28,20378,-74
2022-08-30 19:52:47,21.60,21.60,21.60,99.90,1045014,28,19908,-74
2022-08-30 19:53:18,21.60,21.60,21.60,99.90,1044898,28,19905,-74
2022-08-30 19:53:48,21.60,21.60,21.60,99.90,1040466,28,19908,-74
2022-08-30 19:54:19,21.60,21.60,21.60,99.90,1036453,28,19920,-74
2022-08-30 19:54:49,21.60,21.60,21.60,99.90,1036430,28,19914,-74
2022-08-30 19:55:22,21.70,21.70,21.70,99.90,1036308,28,19994,-74
2022-08-30 19:55:52,21.60,21.60,21.60,99.90,1044441,28,20003,-74
2022-08-30 19:56:23,21.60,21.60,21.60,99.90,1044270,28,19904,-74
2022-08-30 19:56:54,21.60,21.60,21.60,99.90,1036853,28,19909,-74
2022-08-30 19:57:24,21.60,21.60,21.60,99.90,1040637,28,20387,-74
2022-08-30 19:57:55,21.60,21.60,21.60,99.90,1036537,28,19955,-74
2022-08-30 19:58:25,21.60,21.60,21.60,99.90,1040510,28,20372,-73
2022-08-30 19:58:56,21.50,21.50,21.50,99.90,1032326,28,19906,-73
2022-08-30 19:59:27,21.60,21.60,21.60,99.90,1032429,28,20424,-73
2022-08-30 19:59:58,21.60,21.60,21.60,99.90,1036547,28,20035,-74
2022-08-30 20:00:29,21.60,21.60,21.60,99.90,1040895,28,19948,-74
2022-08-30 20:00:59,21.60,21.60,21.60,99.90,1045005,28,19905,-73
2022-08-30 20:01:30,21.50,21.50,21.50,99.90,1044674,28,19909,-73
2022-08-30 20:02:00,21.50,21.50,21.50,99.90,1044654,28,19905,-74
2022-08-30 20:02:32,21.50,21.50,21.50,99.90,1040588,28,19912,-74
2022-08-30 20:03:02,21.50,21.50,21.50,99.90,1040739,28,19977,-73
2022-08-30 20:03:35,21.50,21.50,21.50,99.90,1044607,28,19912,-73
2022-08-30 20:04:05,21.50,21.50,21.50,99.90,1044556,28,20368,-74
2022-08-30 20:04:37,21.50,21.50,21.50,99.90,1044510,28,20407,-72
2022-08-30 20:05:08,21.50,21.50,21.50,99.90,1044340,28,19909,-73
2022-08-30 20:05:39,21.50,21.50,21.50,99.90,1036187,28,19948,-73
2022-08-30 20:06:09,21.50,21.50,21.50,99.90,1031883,28,19913,-73
2022-08-30 20:06:41,21.50,21.50,21.50,99.90,1032207,28,20400,-72
2022-08-30 20:07:12,21.50,21.50,21.50,99.90,1036615,28,19905,-73
2022-08-30 20:07:43,21.50,21.50,21.50,99.90,1044599,28,19905,-74
2022-08-30 20:08:13,21.50,21.50,21.50,99.90,1044684,28,19999,-73
2022-08-30 20:08:44,21.50,21.50,21.50,99.90,1044567,28,19905,-73
2022-08-30 20:09:15,21.50,21.50,21.50,99.90,1044618,28,19904,-73
2022-08-30 20:09:48,21.50,21.50,21.50,99.90,1044523,28,19999,-74
2022-08-30 20:10:19,21.50,21.50,21.50,99.90,1044492,28,19951,-73
2022-08-30 20:10:50,21.50,21.50,21.50,99.90,1044667,28,19908,-73
2022-08-30 20:11:21,21.40,21.40,21.40,99.90,1040466,28,20277,-73
2022-08-30 20:11:51,21.40,21.40,21.40,99.90,1040641,28,19905,-74
2022-08-30 20:12:22,21.40,21.40,21.40,99.90,1040451,28,19905,-73
2022-08-30 20:12:52,21.50,21.50,21.50,99.90,1040388,28,19909,-72
2022-08-30 20:13:23,21.40,21.40,21.40,99.90,1044600,28,19901,-73
2022-08-30 20:13:53,21.40,21.40,21.40,99.90,1044507,28,19901,-73
2022-08-30 20:14:24,21.40,21.40,21.40,99.90,1040513,28,19901,-75
2022-08-30 20:14:54,21.40,21.40,21.40,99.90,1036108,28,19909,-73
2022-08-30 20:15:25,21.40,21.40,21.40,99.90,1036488,28,19905,-73
2022-08-30 20:15:56,21.40,21.40,21.40,99.90,1036526,28,20273,-73
2022-08-30 20:16:27,21.40,21.40,21.40,99.90,1040626,28,19951,-73
2022-08-30 20:16:58,21.40,21.40,21.40,99.90,1044606,28,19904,-73
2022-08-30 20:17:28,21.50,21.50,21.50,99.90,1044540,28,19912,-74
2022-08-30 20:17:59,21.40,21.40,21.40,99.90,1040372,28,19959,-73
2022-08-30 20:18:29,21.40,21.40,21.40,99.90,1036301,28,19906,-73
2022-08-30 20:19:00,21.40,21.40,21.40,99.90,1036327,28,19905,-73
2022-08-30 20:19:30,21.40,21.40,21.40,99.90,1032530,28,19944,-73
2022-08-30 20:20:03,21.50,21.50,21.50,99.90,1040437,28,19913,-73
2022-08-30 20:20:33,21.40,21.40,21.40,99.90,1040452,28,19996,-73
2022-08-30 20:21:07,21.40,21.40,21.40,99.90,1036635,28,19906,-74
2022-08-30 20:21:38,21.40,21.40,21.40,99.90,1036191,28,19906,-74
2022-08-30 20:22:08,21.40,21.40,21.40,99.90,1036721,28,19984,-74
2022-08-30 20:22:39,21.40,21.40,21.40,99.90,1040465,28,19996,-74
2022-08-30 20:23:10,21.40,21.40,21.40,99.90,1040419,28,19905,-74
2022-08-30 20:23:41,21.40,21.40,21.40,99.90,1044576,28,19939,-74
2022-08-30 20:24:12,21.40,21.40,21.40,99.90,1044348,28,19928,-74
2022-08-30 20:24:42,21.40,21.40,21.40,99.90,1044534,28,19905,-74
2022-08-30 20:25:13,21.40,21.40,21.40,99.90,1044482,28,19909,-73
2022-08-30 20:25:44,21.40,21.40,21.40,99.90,1044608,28,20398,-74
2022-08-30 20:26:15,21.40,21.40,21.40,99.90,1044502,28,19952,-74
2022-08-30 20:26:45,21.40,21.40,21.40,99.90,1044578,28,19905,-73
2022-08-30 20:27:16,21.40,21.40,21.40,99.90,1040521,28,19916,-74
2022-08-30 20:27:47,21.30,21.30,21.30,99.90,1036481,28,19913,-73
2022-08-30 20:28:19,21.40,21.40,21.40,99.90,1036258,28,19906,-74
2022-08-30 20:28:50,21.30,21.30,21.30,99.90,1032823,28,20420,-73
2022-08-30 20:29:20,21.30,21.30,21.30,99.90,1036649,28,20524,-74
2022-08-30 20:29:51,21.30,21.30,21.30,99.90,1040694,28,19927,-74
2022-08-30 20:30:22,21.30,21.30,21.30,99.90,1044479,28,19904,-74
2022-08-30 20:30:53,21.30,21.30,21.30,99.90,1040419,28,19905,-74
2022-08-30 20:31:23,21.30,21.30,21.30,99.90,1040703,28,19905,-73
2022-08-30 20:31:54,21.30,21.30,21.30,99.90,1040446,28,20281,-74
2022-08-30 20:32:25,21.30,21.30,21.30,99.90,1036340,28,19905,-74
2022-08-30 20:32:56,21.40,21.40,21.40,99.90,1036289,28,19905,-73
2022-08-30 20:33:26,21.30,21.30,21.30,99.90,1036624,28,19905,-74
2022-08-30 20:33:57,21.30,21.30,21.30,99.90,1040644,28,20451,-74
2022-08-30 20:34:27,21.30,21.30,21.30,99.90,1040132,28,19905,-73
2022-08-30 20:34:58,21.30,21.30,21.30,99.90,1040411,28,19905,-74
2022-08-30 20:35:28,21.30,21.30,21.30,99.90,1040418,28,20287,-74
2022-08-30 20:36:00,21.30,21.30,21.30,99.90,1036432,28,19972,-74
2022-08-30 20:36:32,21.30,21.30,21.30,99.90,1044723,28,19908,-74
2022-08-30 20:37:03,21.30,21.30,21.30,99.90,1040233,28,19901,-74
2022-08-30 20:37:34,21.20,21.20,21.20,99.90,1041018,28,19908,-74
2022-08-30 20:38:05,21.30,21.30,21.30,99.90,1044540,28,19901,-74
2022-08-30 20:38:36,21.30,21.30,21.30,99.90,1040757,28,19936,-74
2022-08-30 20:39:11,21.30,21.30,21.30,99.90,1044595,28,19900,-74
2022-08-30 20:39:41,21.20,21.20,21.20,99.90,1044577,28,19901,-74
2022-08-30 20:40:13,21.20,21.20,21.20,99.90,1044585,28,19900,-73
2022-08-30 20:40:44,21.20,21.20,21.20,99.90,1044800,28,20015,-74
2022-08-30 20:41:16,21.20,21.20,21.20,99.90,1044817,28,19927,-74
2022-08-30 20:41:47,21.20,21.20,21.20,99.90,1044913,28,19901,-74
2022-08-30 20:42:19,21.20,21.20,21.20,99.90,1044522,28,20379,-73
2022-08-30 20:42:50,21.20,21.20,21.20,99.90,1040328,28,19913,-74
2022-08-30 20:43:22,21.10,21.10,21.10,99.90,1040458,28,20000,-74
2022-08-30 20:43:53,21.20,21.20,21.20,99.90,1040834,28,20295,-73
2022-08-30 20:44:23,21.20,21.20,21.20,99.90,1040191,28,20482,-74
2022-08-30 20:44:54,21.10,21.10,21.10,99.90,1040448,28,19921,-74
2022-08-30 20:45:25,21.20,21.20,21.20,99.90,1040615,28,19924,-74
2022-08-30 20:45:55,21.20,21.20,21.20,99.90,1044456,28,19927,-74
2022-08-30 20:46:26,21.10,21.10,21.10,99.90,1044810,28,19940,-74
2022-08-30 20:46:57,21.10,21.10,21.10,99.90,1044532,28,19901,-73
2022-08-30 20:47:27,21.10,21.10,21.10,99.90,1040412,28,19901,-74
2022-08-30 20:47:58,21.10,21.10,21.10,99.90,1040436,28,19901,-74
2022-08-30 20:48:30,21.10,21.10,21.10,99.90,1040513,28,19908,-73
2022-08-30 20:49:02,21.20,21.20,21.20,99.90,1044546,28,19901,-74
2022-08-30 20:49:34,21.10,21.10,21.10,99.90,1040301,28,19908,-73
2022-08-30 20:50:06,21.10,21.10,21.10,99.90,1041141,28,19902,-73
2022-08-30 20:50:37,21.10,21.10,21.10,99.90,1040236,28,19955,-74
2022-08-30 20:51:08,21.10,21.10,21.10,99.90,1040953,28,19938,-74
2022-08-30 20:51:39,21.10,21.10,21.10,99.90,1044513,28,19901,-74
2022-08-30 20:52:10,21.10,21.10,21.10,99.90,1040759,28,19901,-74
2022-08-30 20:52:41,21.10,21.10,21.10,99.90,1040283,28,20364,-72
2022-08-30 20:53:12,21.10,21.10,21.10,99.90,1040316,28,20311,-73
2022-08-30 20:53:43,21.10,21.10,21.10,99.90,1036470,28,19905,-74
2022-08-30 20:54:13,21.10,21.10,21.10,99.90,1032338,28,19982,-74
2022-08-30 20:54:44,21.10,21.10,21.10,99.90,1036010,28,19951,-74
2022-08-30 20:55:16,21.10,21.10,21.10,99.90,1036427,28,19945,-74
2022-08-30 20:55:47,21.10,21.10,21.10,99.90,1036401,28,19909,-74
2022-08-30 20:56:18,21.10,21.10,21.10,99.90,1040706,28,19909,-73
2022-08-30 20:56:50,21.10,21.10,21.10,99.90,1044382,28,19911,-73
2022-08-30 20:57:20,21.10,21.10,21.10,99.90,1036743,28,19906,-74
2022-08-30 20:57:51,21.10,21.10,21.10,99.90,1040334,28,19905,-73
2022-08-30 20:58:21,21.00,21.00,21.00,99.90,1040497,28,19905,-74
2022-08-30 20:58:52,21.00,21.00,21.00,99.90,1040502,28,20446,-74
2022-08-30 20:59:22,21.00,21.00,21.00,99.90,1044779,28,20457,-74
2022-08-30 20:59:53,21.00,21.00,21.00,99.90,1044295,28,20322,-72
2022-08-30 21:00:23,21.00,21.00,21.00,99.90,1044466,28,19980,-74
2022-08-30 21:00:54,21.00,21.00,21.00,99.90,1044367,28,19909,-74
2022-08-30 21:01:26,21.00,21.00,21.00,99.90,1040359,28,19905,-74
2022-08-30 21:01:57,21.00,21.00,21.00,99.90,1040257,28,19920,-74
2022-08-30 21:02:27,20.90,20.90,20.90,99.90,1032120,28,19945,-73
2022-08-30 21:02:58,21.00,21.00,21.00,99.90,1028469,28,19957,-73
2022-08-30 21:03:28,21.00,21.00,21.00,99.90,1032458,28,20387,-74
2022-08-30 21:03:59,21.00,21.00,21.00,99.90,1032298,28,20404,-74
2022-08-30 21:04:30,21.00,21.00,21.00,99.90,1040450,28,19905,-74
2022-08-30 21:05:02,21.00,21.00,21.00,99.90,1044360,28,20375,-74
2022-08-30 21:05:32,21.00,21.00,21.00,99.90,1044469,28,19904,-73
2022-08-30 21:06:03,21.00,21.00,21.00,99.90,1044778,28,19954,-74
2022-08-30 21:06:36,21.00,21.00,21.00,99.90,1044415,28,19905,-74
2022-08-30 21:07:06,21.00,21.00,21.00,99.90,1044234,28,19905,-74
2022-08-30 21:07:37,20.90,20.90,20.90,99.90,1044486,28,19964,-74
2022-08-30 21:08:07,20.90,20.90,20.90,99.90,1036604,28,19911,-73
2022-08-30 21:08:38,20.90,20.90,20.90,99.90,1040406,28,19912,-74
2022-08-30 21:09:09,20.90,20.90,20.90,99.90,1040377,28,19912,-74
2022-08-30 21:09:40,20.90,20.90,20.90,99.90,1040641,28,19954,-74
2022-08-30 21:10:11,20.90,20.90,20.90,99.90,1048258,28,19912,-74
2022-08-30 21:10:42,20.90,20.90,20.90,99.90,1044398,28,19905,-74
2022-08-30 21:11:12,20.90,20.90,20.90,99.90,1044441,28,19916,-73
2022-08-30 21:11:43,20.90,20.90,20.90,99.90,1044440,28,19905,-74
2022-08-30 21:12:14,20.90,20.90,20.90,99.90,1040414,28,20052,-74
2022-08-30 21:12:44,20.90,20.90,20.90,99.90,1040381,28,19952,-74
2022-08-30 21:13:16,20.90,20.90,20.90,99.90,1036053,28,20312,-74
2022-08-30 21:13:47,20.90,20.90,20.90,99.90,1036493,28,19906,-73
2022-08-30 21:14:18,20.90,20.90,20.90,99.90,1036543,28,20049,-74
2022-08-30 21:14:49,20.90,20.90,20.90,99.90,1040100,28,19916,-74
2022-08-30 21:15:20,20.90,20.90,20.90,99.90,1040360,28,20008,-74
2022-08-30 21:15:54,20.90,20.90,20.90,99.90,1040327,28,19937,-74
2022-08-30 21:16:25,20.90,20.90,20.90,99.90,1040956,28,19970,-74
2022-08-30 21:16:55,20.90,20.90,20.90,99.90,1044774,28,20334,-74
2022-08-30 21:17:26,20.90,20.90,20.90,99.90,1044383,28,20360,-74
2022-08-30 21:17:57,20.90,20.90,20.90,99.90,1044498,28,20483,-72
2022-08-30 21:18:31,20.80,20.80,20.80,99.90,1036197,28,19940,-74
2022-08-30 21:19:02,20.80,20.80,20.80,99.90,1037033,28,20376,-74
2022-08-30 21:19:33,20.80,20.80,20.80,99.90,1040328,28,19999,-73
2022-08-30 21:20:04,20.80,20.80,20.80,99.90,1040911,28,19988,-74
2022-08-30 21:20:34,20.80,20.80,20.80,99.90,1044442,28,19905,-74
2022-08-30 21:21:09,20.80,20.80,20.80,99.90,1044454,28,19911,-73
2022-08-30 21:21:40,20.80,20.80,20.80,99.90,1044484,28,20435,-74
2022-08-30 21:22:10,20.80,20.80,20.80,99.90,1044365,28,20476,-72
2022-08-30 21:22:41,20.80,20.80,20.80,99.90,1040354,28,19929,-74
2022-08-30 21:23:12,20.80,20.80,20.80,99.90,1040358,28,20404,-74
2022-08-30 21:23:42,20.80,20.80,20.80,99.90,1044479,28,19909,-72
2022-08-30 21:24:13,20.80,20.80,20.80,99.90,1040338,28,19909,-73
2022-08-30 21:24:43,20.70,20.70,20.70,99.90,1040243,28,19905,-73
2022-08-30 21:25:14,20.80,20.80,20.80,99.90,1040227,28,20430,-74
2022-08-30 21:25:44,20.70,20.70,20.70,99.90,1040380,28,20416,-74
2022-08-30 21:26:15,20.70,20.70,20.70,99.90,1040192,28,20404,-74
2022-08-30 21:26:46,20.80,20.80,20.80,99.90,1036453,28,19911,-74
2022-08-30 21:27:17,20.70,20.70,20.70,99.90,1040227,28,19913,-74
2022-08-30 21:27:47,20.70,20.70,20.70,99.90,1036265,28,19905,-73
2022-08-30 21:28:18,20.70,20.70,20.70,99.90,1036296,28,19956,-74
2022-08-30 21:28:49,20.70,20.70,20.70,99.90,1040437,28,20547,-74
2022-08-30 21:29:20,20.70,20.70,20.70,99.90,1044229,28,19908,-74
2022-08-30 21:29:50,20.70,20.70,20.70,99.90,1044366,28,19908,-73
2022-08-30 21:30:21,20.70,20.70,20.70,99.90,1044314,28,19905,-74
2022-08-30 21:31:01,20.70,20.70,20.70,99.90,1044533,28,20366,-73
2022-08-30 21:31:32,20.70,20.70,20.70,99.90,1044553,28,19912,-73
2022-08-30 21:32:03,20.70,20.70,20.70,99.90,1044705,28,19944,-74
2022-08-30 21:32:33,20.60,20.60,20.60,99.90,1044802,28,19950,-74
2022-08-30 21:33:05,20.60,20.60,20.60,99.90,1044195,28,19912,-74
2022-08-30 21:33:36,20.60,20.60,20.60,99.90,1044503,28,19901,-73
2022-08-30 21:34:06,20.60,20.60,20.60,99.90,1040239,28,19905,-74
2022-08-30 21:34:57,20.60,20.60,20.60,99.90,1036356,28,19905,-74
2022-08-30 21:35:46,20.60,20.60,20.60,99.90,1040211,28,19905,-74
2022-08-30 21:36:36,20.60,20.60,20.60,99.90,1044481,28,19905,-74
2022-08-30 21:37:07,20.60,20.60,20.60,99.90,1044579,28,19905,-74
2022-08-30 21:37:37,20.60,20.60,20.60,99.90,1044717,28,19905,-73
2022-08-30 21:38:08,20.60,20.60,20.60,99.90,1044727,28,20382,-74
2022-08-30 21:38:38,20.60,20.60,20.60,99.90,1044719,28,20322,-74
2022-08-30 21:39:09,20.60,20.60,20.60,99.90,1044281,28,19999,-74
2022-08-30 21:39:40,20.60,20.60,20.60,99.90,1044357,28,19950,-73
2022-08-30 21:40:13,20.60,20.60,20.60,99.90,1044306,28,19911,-74
2022-08-30 21:40:43,20.60,20.60,20.60,99.90,1044271,28,19995,-74
2022-08-30 21:41:14,20.60,20.60,20.60,99.90,1044429,28,19905,-74
2022-08-30 21:41:45,20.60,20.60,20.60,99.90,1044410,28,19912,-73
2022-08-30 21:42:16,20.60,20.60,20.60,99.90,1044396,28,19936,-73
2022-08-30 21:42:46,20.60,20.60,20.60,99.90,1044397,28,19931,-74
2022-08-30 21:43:17,20.60,20.60,20.60,99.90,1044369,28,19940,-74
2022-08-30 21:43:48,20.60,20.60,20.60,99.90,1044379,28,20367,-74
2022-08-30 21:44:19,20.60,20.60,20.60,99.90,1044361,28,20355,-73
2022-08-30 21:44:50,20.60,20.60,20.60,99.90,1044437,28,19937,-73
2022-08-30 21:45:20,20.60,20.60,20.60,99.90,1044346,28,19982,-74
2022-08-30 21:45:52,20.60,20.60,20.60,99.90,1044691,28,19904,-74
2022-08-30 21:46:22,20.60,20.60,20.60,99.90,1040144,28,19912,-73
2022-08-30 21:46:53,20.60,20.60,20.60,99.90,1040296,28,19912,-73
2022-08-30 21:47:24,20.60,20.60,20.60,99.90,1040300,28,19992,-74
2022-08-30 21:47:54,20.60,20.60,20.60,99.90,1040472,28,20004,-74
2022-08-30 21:48:25,20.60,20.60,20.60,99.90,1044263,28,19935,-73
2022-08-30 21:48:56,20.60,20.60,20.60,99.90,1044405,28,19911,-74
2022-08-30 21:49:27,20.60,20.60,20.60,99.90,1036068,28,19905,-74
2022-08-30 21:49:57,20.60,20.60,20.60,99.90,1032185,28,19968,-74
2022-08-30 21:50:28,20.60,20.60,20.60,99.90,1036119,28,19905,-74
2022-08-30 21:50:58,20.60,20.60,20.60,99.90,1036435,28,19905,-74
2022-08-30 21:51:31,20.60,20.60,20.60,99.90,1040245,28,19905,-74
2022-08-30 21:52:02,20.60,20.60,20.60,99.90,1040206,28,19905,-74
2022-08-30 21:52:34,20.60,20.60,20.60,99.90,1040207,28,19905,-73
2022-08-30 21:53:05,20.60,20.60,20.60,99.90,1040792,28,19912,-74
2022-08-30 21:53:36,20.60,20.60,20.60,99.90,1044405,28,19944,-74
2022-08-30 21:54:08,20.60,20.60,20.60,99.90,1040218,28,19944,-73
2022-08-30 21:54:39,20.60,20.60,20.60,99.90,1040624,28,19905,-73
2022-08-30 21:55:09,20.50,20.50,20.50,99.90,1044406,28,20252,-74
2022-08-30 21:55:40,20.50,20.50,20.50,99.90,1044286,28,19913,-74
2022-08-30 21:56:15,20.50,20.50,20.50,99.90,1044402,28,19901,-74
2022-08-30 21:56:47,20.50,20.50,20.50,99.90,1044431,28,20263,-74
2022-08-30 21:57:17,20.50,20.50,20.50,99.90,1040193,28,20303,-74
2022-08-30 21:57:48,20.50,20.50,20.50,99.90,1036998,28,20312,-76
2022-08-30 21:58:18,20.50,20.50,20.50,99.90,1032013,28,19901,-74
2022-08-30 21:58:49,20.50,20.50,20.50,99.90,1028136,28,19902,-73
2022-08-30 21:59:20,20.50,20.50,20.50,99.90,1032135,28,19902,-74
2022-08-30 21:59:51,20.50,20.50,20.50,99.90,1032508,28,19991,-74
2022-08-30 22:00:21,20.50,20.50,20.50,99.90,1040434,28,19901,-74
2022-08-30 22:00:53,20.50,20.50,20.50,99.90,1044379,28,19901,-74
2022-08-30 22:01:25,20.50,20.50,20.50,99.90,1044722,28,19901,-74
2022-08-30 22:01:55,20.50,20.50,20.50,99.90,1040139,28,19901,-73
2022-08-30 22:02:27,20.50,20.50,20.50,99.90,1036216,28,19901,-74
2022-08-30 22:02:58,20.50,20.50,20.50,99.90,1036070,28,19909,-73
2022-08-30 22:03:28,20.50,20.50,20.50,99.90,1032334,28,20008,-74
2022-08-30 22:04:00,20.50,20.50,20.50,99.90,1036447,28,19901,-74
2022-08-30 22:04:30,20.50,20.50,20.50,99.90,1040203,28,20135,-74
2022-08-30 22:05:01,20.50,20.50,20.50,99.90,1040456,28,20245,-74
2022-08-30 22:05:31,20.50,20.50,20.50,99.90,1044567,28,19900,-74
2022-08-30 22:06:03,20.50,20.50,20.50,99.90,1040096,28,19905,-74
2022-08-30 22:06:34,20.50,20.50,20.50,99.90,1040229,28,19901,-73
2022-08-30 22:07:07,20.50,20.50,20.50,99.90,1036031,28,19933,-74
2022-08-30 22:07:37,20.50,20.50,20.50,99.90,1032605,28,19945,-74
2022-08-30 22:08:08,20.40,20.40,20.40,99.90,1036111,28,19948,-73
2022-08-30 22:08:40,20.40,20.40,20.40,99.90,1036650,28,19948,-74
2022-08-30 22:09:13,20.50,20.50,20.50,99.90,1037743,28,19920,-74
2022-08-30 22:09:43,20.40,20.40,20.40,99.90,1040621,28,19901,-73
2022-08-30 22:10:14,20.40,20.40,20.40,99.90,1040430,28,20272,-74
2022-08-30 22:10:44,20.50,20.50,20.50,99.90,1036101,28,20003,-74
2022-08-30 22:11:17,20.50,20.50,20.50,99.90,1036118,28,19902,-74
2022-08-30 22:11:48,20.40,20.40,20.40,99.90,1036088,28,19901,-74
2022-08-30 22:12:18,20.40,20.40,20.40,99.90,1036164,28,19985,-74
2022-08-30 22:12:49,20.40,20.40,20.40,99.90,1036026,28,19956,-74
2022-08-30 22:13:19,20.40,20.40,20.40,99.90,1036140,28,20004,-72
2022-08-30 22:13:50,20.40,20.40,20.40,99.90,1036002,28,19909,-73
2022-08-30 22:14:21,20.40,20.40,20.40,99.90,1036274,28,19912,-74
2022-08-30 22:14:52,20.40,20.40,20.40,99.90,1040173,28,19909,-72
2022-08-30 22:15:22,20.40,20.40,20.40,99.90,1040286,28,19993,-74
2022-08-30 22:15:53,20.30,20.30,20.30,99.90,1040184,28,20411,-74
2022-08-30 22:16:23,20.30,20.30,20.30,99.90,1036097,28,20000,-74
2022-08-30 22:16:54,20.30,20.30,20.30,99.90,1032005,28,20004,-74
2022-08-30 22:17:24,20.20,20.20,20.20,99.90,1032134,28,19992,-73
2022-08-30 22:17:55,20.20,20.20,20.20,99.90,1032200,28,19970,-74
2022-08-30 22:18:26,20.20,20.20,20.20,99.90,1036212,28,19913,-74
2022-08-30 22:18:57,20.20,20.20,20.20,99.90,1040228,28,19913,-74
2022-08-30 22:19:28,20.20,20.20,20.20,99.90,1040844,28,19909,-74
2022-08-30 22:19:58,20.20,20.20,20.20,99.90,1040985,28,19955,-74
2022-08-30 22:20:29,20.20,20.20,20.20,99.90,1036786,28,19906,-74
2022-08-30 22:21:00,20.20,20.20,20.20,99.90,1037007,28,19905,-74
2022-08-30 22:21:32,20.20,20.20,20.20,99.90,1036805,28,19912,-74
2022-08-30 22:22:02,20.20,20.20,20.20,99.90,1033159,28,20435,-74
2022-08-30 22:22:33,20.20,20.20,20.20,99.90,1032660,28,19929,-74
2022-08-30 22:23:03,20.20,20.20,20.20,99.90,1033041,28,19910,-74
2022-08-30 22:23:37,20.10,20.10,20.10,99.90,1036902,28,20396,-74
2022-08-30 22:24:07,20.10,20.10,20.10,99.90,1040940,28,19909,-74
2022-08-30 22:24:39,20.20,20.20,20.20,99.90,1040915,28,19909,-74
2022-08-30 22:25:09,20.10,20.10,20.10,99.90,1041002,28,19912,-74
2022-08-30 22:25:40,20.10,20.10,20.10,99.90,1040865,28,19920,-74
2022-08-30 22:26:11,20.10,20.10,20.10,99.90,1041001,28,19905,-74
2022-08-30 22:26:42,20.10,20.10,20.10,99.90,1041229,28,19927,-74
2022-08-30 22:27:13,20.10,20.10,20.10,99.90,1040878,28,20303,-74
2022-08-30 22:27:44,20.00,20.00,20.00,99.90,1040955,28,20319,-74
2022-08-30 22:28:15,20.00,20.00,20.00,99.90,1040951,28,19909,-73
2022-08-30 22:28:46,20.00,20.00,20.00,99.90,1040899,28,19905,-74
2022-08-30 22:29:17,20.00,20.00,20.00,99.90,1041264,28,19905,-74
2022-08-30 22:29:47,20.00,20.00,20.00,99.90,1041195,28,19996,-74
2022-08-30 22:30:18,20.00,20.00,20.00,99.90,1040959,28,19912,-73
2022-08-30 22:30:49,20.00,20.00,20.00,99.90,1036681,28,19912,-74
2022-08-30 22:31:20,19.90,19.90,19.90,99.90,1036866,28,19906,-74
2022-08-30 22:31:50,20.00,20.00,20.00,99.90,1033011,28,20250,-73
2022-08-30 22:32:21,19.90,19.90,19.90,99.90,1037058,28,20447,-74
2022-08-30 22:32:52,19.90,19.90,19.90,99.90,1040862,28,19905,-74
2022-08-30 22:33:22,20.00,20.00,20.00,99.90,1036964,28,19916,-74
2022-08-30 22:33:53,20.00,20.00,20.00,99.90,1036861,28,20361,-74
2022-08-30 22:34:24,20.00,20.00,20.00,99.90,1036741,28,20380,-73
2022-08-30 22:34:55,19.90,19.90,19.90,99.90,1032835,28,19910,-73
2022-08-30 22:35:25,19.90,19.90,19.90,99.90,1037134,28,19971,-74
2022-08-30 22:35:56,19.90,19.90,19.90,99.90,1036707,28,20257,-74
2022-08-30 22:36:28,19.90,19.90,19.90,99.90,1036929,28,19906,-74
2022-08-30 22:36:58,19.90,19.90,19.90,99.90,1036877,28,19905,-74
2022-08-30 22:37:31,19.90,19.90,19.90,99.90,1037161,28,19905,-72
2022-08-30 22:38:01,19.90,19.90,19.90,99.90,1040912,28,19936,-72
2022-08-30 22:38:32,19.90,19.90,19.90,99.90,1040918,28,19905,-74
2022-08-30 22:39:03,19.80,19.80,19.80,99.90,1041194,28,19905,-73
2022-08-30 22:39:33,19.80,19.80,19.80,99.90,1036656,28,19913,-73
2022-08-30 22:40:04,19.80,19.80,19.80,99.90,1032823,28,19906,-74
2022-08-30 22:40:35,19.80,19.80,19.80,99.90,1032736,28,19906,-74
2022-08-30 22:41:10,19.80,19.80,19.80,99.90,1028919,28,20460,-72
2022-08-30 22:41:41,19.80,19.80,19.80,99.90,1036823,28,20296,-74
2022-08-30 22:42:12,19.80,19.80,19.80,99.90,1036832,28,19928,-74
2022-08-30 22:42:43,19.80,19.80,19.80,99.90,1037624,28,19944,-74
2022-08-30 22:43:14,19.80,19.80,19.80,99.90,1040809,28,19909,-74
2022-08-30 22:43:44,19.80,19.80,19.80,99.90,1041153,28,19905,-74
2022-08-30 22:44:15,19.80,19.80,19.80,99.90,1041197,28,20292,-74
2022-08-30 22:44:46,19.80,19.80,19.80,99.90,1040772,28,19905,-73
2022-08-30 22:45:16,19.80,19.80,19.80,99.90,1032665,28,19957,-74
2022-08-30 22:45:47,19.80,19.80,19.80,99.90,1032717,28,20309,-74
2022-08-30 22:46:18,19.80,19.80,19.80,99.90,1028727,28,19912,-74
2022-08-30 22:46:48,19.70,19.70,19.70,99.90,1033059,28,19906,-74
2022-08-30 22:47:19,19.80,19.80,19.80,99.90,1036763,28,19905,-74
2022-08-30 22:47:49,19.80,19.80,19.80,99.90,1032618,28,19905,-74
2022-08-30 22:48:20,19.70,19.70,19.70,99.90,1032781,28,20173,-73
2022-08-30 22:48:50,19.70,19.70,19.70,99.90,1032785,28,19906,-74
2022-08-30 22:49:21,19.70,19.70,19.70,99.90,1032819,28,19940,-74
2022-08-30 22:49:51,19.80,19.80,19.80,99.90,1040867,28,19905,-74
2022-08-30 22:50:22,19.80,19.80,19.80,99.90,1036746,28,19988,-73
2022-08-30 22:50:52,19.80,19.80,19.80,99.90,1036688,28,19910,-73
2022-08-30 22:51:23,19.80,19.80,19.80,99.90,1036801,28,19905,-74
2022-08-30 22:51:54,19.80,19.80,19.80,99.90,1036722,28,20019,-74
2022-08-30 22:52:24,19.80,19.80,19.80,99.90,1036887,28,20355,-73
2022-08-30 22:52:55,19.80,19.80,19.80,99.90,1036582,28,20285,-74
2022-08-30 22:53:26,19.80,19.80,19.80,99.90,1036933,28,19912,-74
2022-08-30 22:53:56,19.80,19.80,19.80,99.90,1036834,28,19913,-72
2022-08-30 22:54:27,19.80,19.80,19.80,99.90,1036967,28,19910,-74
2022-08-30 22:54:57,19.80,19.80,19.80,99.90,1040794,28,19996,-74
2022-08-30 22:55:28,19.80,19.80,19.80,99.90,1040792,28,20355,-74
2022-08-30 22:55:58,19.80,19.80,19.80,99.90,1040788,28,20003,-73
2022-08-30 22:56:29,19.80,19.80,19.80,99.90,1040738,28,19999,-74
2022-08-30 22:57:00,19.80,19.80,19.80,99.90,1040758,28,19909,-74
2022-08-30 22:57:32,19.80,19.80,19.80,99.90,1040693,28,19931,-73
2022-08-30 22:58:03,19.80,19.80,19.80,99.90,1040390,28,19905,-74
2022-08-30 22:58:34,19.80,19.80,19.80,99.90,1037058,28,19968,-74
2022-08-30 22:59:04,19.80,19.80,19.80,99.90,1040814,28,19905,-74
2022-08-30 22:59:35,19.80,19.80,19.80,99.90,1040677,28,19905,-74
2022-08-30 23:00:09,19.70,19.70,19.70,99.90,1036760,28,19906,-74
2022-08-30 23:00:41,19.70,19.70,19.70,99.90,1036726,28,19912,-74
2022-08-30 23:01:29,19.70,19.70,19.70,99.90,1036658,28,19905,-74
2022-08-30 23:01:59,19.70,19.70,19.70,99.90,1039778,28,19952,-74
2022-08-30 23:02:31,19.70,19.70,19.70,99.90,1040813,28,19905,-74
2022-08-30 23:03:02,19.70,19.70,19.70,99.90,1040641,28,19905,-74
2022-08-30 23:03:34,19.70,19.70,19.70,99.90,1040850,28,19905,-73
2022-08-30 23:04:05,19.60,19.60,19.60,99.90,1036688,28,19905,-74
2022-08-30 23:04:37,19.60,19.60,19.60,99.90,1036945,28,19947,-74
2022-08-30 23:05:07,19.60,19.60,19.60,99.90,1036550,28,19912,-74
2022-08-30 23:05:38,19.60,19.60,19.60,99.90,1032585,28,19906,-74
2022-08-30 23:06:08,19.60,19.60,19.60,99.90,1032619,28,19906,-74
2022-08-30 23:06:39,19.60,19.60,19.60,99.90,1032866,28,20377,-73
2022-08-30 23:07:10,19.60,19.60,19.60,99.90,1036836,28,20289,-74
2022-08-30 23:07:41,19.60,19.60,19.60,99.90,1040817,28,19909,-74
2022-08-30 23:08:11,19.70,19.70,19.70,99.90,1040819,28,19912,-73
2022-08-30 23:08:42,19.70,19.70,19.70,99.90,1040779,28,19904,-74
2022-08-30 23:09:12,19.70,19.70,19.70,99.90,1040754,28,19909,-74
2022-08-30 23:09:43,19.70,19.70,19.70,99.90,1036629,28,19909,-72
2022-08-30 23:10:13,19.60,19.60,19.60,99.90,1036797,28,19935,-73
2022-08-30 23:10:44,19.60,19.60,19.60,99.90,1036737,28,19912,-74
2022-08-30 23:11:15,19.70,19.70,19.70,99.90,1036656,28,19917,-74
2022-08-30 23:11:46,19.60,19.60,19.60,99.90,1040806,28,19908,-74
2022-08-30 23:12:16,19.60,19.60,19.60,99.90,1040776,28,19905,-74
2022-08-30 23:12:47,19.60,19.60,19.60,99.90,1041025,28,19905,-73
2022-08-30 23:13:17,19.60,19.60,19.60,99.90,1051831,22,20361,-81
2022-08-30 23:13:48,19.60,19.60,19.60,99.90,1042032,28,19920,-80
2022-08-30 23:14:19,19.50,19.50,19.50,99.90,1034024,28,19948,-81
2022-08-30 23:14:49,19.50,19.50,19.50,99.90,1032237,28,19906,-81
2022-08-30 23:15:20,19.50,19.50,19.50,99.90,1037567,28,20016,-81
2022-08-30 23:15:51,19.50,19.50,19.50,99.90,1033975,28,19917,-81
2022-08-30 23:16:21,19.50,19.50,19.50,99.90,1037756,28,19905,-81
2022-08-30 23:16:52,19.50,19.50,19.50,99.90,1030094,28,19913,-80
2022-08-30 23:17:23,19.50,19.50,19.50,99.90,1030018,28,19953,-78
2022-08-30 23:17:53,19.50,19.50,19.50,99.90,1026139,28,19910,-81
2022-08-30 23:18:24,19.50,19.50,19.50,99.90,1026851,28,19970,-80
2022-08-30 23:18:55,19.50,19.50,19.50,99.90,1030176,28,20439,-80
2022-08-30 23:19:25,19.50,19.50,19.50,99.90,1031333,28,19992,-80
2022-08-30 23:19:58,19.40,19.40,19.40,99.90,1030021,28,19910,-80
2022-08-30 23:20:28,19.40,19.40,19.40,99.90,1031123,28,19969,-81
2022-08-30 23:21:10,19.50,19.50,19.50,99.90,1034441,28,19906,-79
2022-08-30 23:21:40,19.40,19.40,19.40,99.90,1039751,28,19909,-80
2022-08-30 23:22:11,19.40,19.40,19.40,99.90,1035192,28,20005,-80
2022-08-30 23:22:41,19.40,19.40,19.40,99.90,1038200,28,20012,-81
2022-08-30 23:23:31,19.40,19.40,19.40,99.90,1038069,28,19909,-80
2022-08-30 23:24:20,19.40,19.40,19.40,99.90,1035378,28,19913,-80
2022-08-30 23:25:09,19.40,19.40,19.40,99.90,1041267,28,20349,-80
2022-08-30 23:25:58,19.40,19.40,19.40,99.90,1042182,28,19917,-81
2022-08-30 23:26:47,19.40,19.40,19.40,99.90,1045745,28,19909,-80
2022-08-30 23:27:37,19.40,19.40,19.40,99.90,1048144,28,20629,-80
2022-08-30 23:28:26,19.40,19.40,19.40,99.90,1041820,28,19908,-80
2022-08-30 23:29:15,19.40,19.40,19.40,99.90,1039269,28,19913,-80
2022-08-30 23:30:04,19.40,19.40,19.40,99.90,1041084,28,19909,-80
2022-08-30 23:30:53,19.40,19.40,19.40,99.90,1042376,28,20459,-80
2022-08-30 23:31:42,19.30,19.30,19.30,99.90,1038919,28,20343,-80
2022-08-30 23:32:32,19.30,19.30,19.30,99.90,1039369,28,19936,-80
2022-08-30 23:33:21,19.40,19.40,19.40,99.90,1043161,28,19940,-80
2022-08-30 23:34:10,19.40,19.40,19.40,99.90,1041722,28,19960,-80
2022-08-30 23:34:59,19.40,19.40,19.40,99.90,1038722,28,20028,-81
2022-08-30 23:35:48,19.40,19.40,19.40,99.90,1039772,28,19916,-80
2022-08-30 23:36:37,19.30,19.30,19.30,99.90,1038833,28,19945,-80
2022-08-30 23:37:26,19.40,19.40,19.40,99.90,1042283,28,19960,-80
2022-08-30 23:38:17,19.30,19.30,19.30,99.90,1043746,28,19999,-80
2022-08-30 23:39:06,19.30,19.30,19.30,99.90,1043876,28,20432,-80
2022-08-30 23:39:55,19.30,19.30,19.30,99.90,1045178,28,19912,-81
2022-08-30 23:40:44,19.30,19.30,19.30,99.90,1046146,28,19901,-80
2022-08-30 23:41:33,19.30,19.30,19.30,99.90,1042651,28,19911,-80
2022-08-30 23:42:22,19.30,19.30,19.30,99.90,1045249,28,19904,-79
2022-08-30 23:43:11,19.30,19.30,19.30,99.90,1045236,28,19904,-81
2022-08-30 23:44:00,19.30,19.30,19.30,99.90,1044109,28,19905,-80
2022-08-30 23:44:49,19.30,19.30,19.30,99.90,1045946,28,19905,-80
2022-08-30 23:45:38,19.30,19.30,19.30,99.90,1042432,28,19909,-80
2022-08-30 23:46:28,19.30,19.30,19.30,99.90,1041109,28,21239,-80
2022-08-30 23:47:17,19.30,19.30,19.30,99.90,1042688,28,20399,-79
2022-08-30 23:48:06,19.30,19.30,19.30,99.90,1048165,28,19908,-79
2022-08-30 23:48:55,19.30,19.30,19.30,99.90,1049714,28,19908,-80
2022-08-30 23:49:44,19.30,19.30,19.30,99.90,1044668,28,20280,-80
2022-08-30 23:50:33,19.20,19.20,19.20,99.90,1041995,28,19905,-80
2022-08-30 23:51:23,19.20,19.20,19.20,99.90,1042871,28,19944,-80
2022-08-30 23:52:12,19.20,19.20,19.20,99.90,1046405,28,19901,-80
2022-08-30 23:53:01,19.30,19.30,19.30,99.90,1045815,28,19900,-80
2022-08-30 23:53:50,19.20,19.20,19.20,99.90,1044423,28,19995,-80
2022-08-30 23:54:40,19.20,19.20,19.20,99.90,1042769,28,19905,-80
2022-08-30 23:55:29,19.20,19.20,19.20,99.90,1041771,28,19959,-79
2022-08-30 23:56:18,19.20,19.20,19.20,99.90,1038744,28,19909,-79
2022-08-30 23:57:07,19.20,19.20,19.20,99.90,1045530,28,20014,-79
2022-08-30 23:57:56,19.20,19.20,19.20,99.90,1046057,28,19904,-80
2022-08-30 23:58:45,19.20,19.20,19.20,99.90,1043501,28,19915,-79
2022-08-30 23:59:34,19.20,19.20,19.20,99.90,1038773,28,19910,-79