2022-08-30 00:00:40,16.00,16.00,16.00,99.90,1030991,28,19989,-83
2022-08-30 00:01:12,16.00,16.00,16.00,99.90,1031112,28,19976,-83
2022-08-30 00:01:42,16.00,16.00,16.00,99.90,1027199,28,19910,-83
2022-08-30 00:02:13,16.00,16.00,16.00,99.90,1029951,28,20367,-83
2022-08-30 00:02:44,15.90,15.90,15.90,99.90,1025551,28,20016,-83
2022-08-30 00:03:15,16.00,16.00,16.00,99.90,1027506,28,19982,-83
2022-08-30 00:03:51,16.00,16.00,16.00,99.90,1029144,28,19964,-83
2022-08-30 00:04:27,16.00,16.00,16.00,99.90,1032302,28,19914,-83
2022-08-30 00:05:08,15.90,15.90,15.90,99.90,1031132,28,20283,-83
2022-08-30 00:05:43,16.00,16.00,16.00,99.90,1031100,28,19910,-83
2022-08-30 00:06:15,16.00,16.00,16.00,99.90,1029732,28,20277,-83
2022-08-30 00:06:46,16.00,16.00,16.00,99.90,1032363,28,19906,-83
2022-08-30 00:07:22,16.00,16.00,16.00,99.90,1031093,28,19910,-83
2022-08-30 00:07:55,16.00,16.00,16.00,99.90,1031197,28,19914,-83
2022-08-30 00:08:26,16.00,16.00,16.00,99.90,1027118,28,19950,-83
2022-08-30 00:08:59,16.00,16.00,16.00,99.90,1028350,28,19996,-85
2022-08-30 00:09:31,16.00,16.00,16.00,99.90,1030375,28,20376,-83
2022-08-30 00:10:12,16.00,16.00,16.00,99.90,1031863,28,19914,-83
2022-08-30 00:10:46,16.00,16.00,16.00,99.90,1029080,28,20380,-82
2022-08-30 00:11:18,15.90,15.90,15.90,99.90,1031248,28,19910,-85
2022-08-30 00:11:53,15.90,15.90,15.90,99.90,1030969,28,19916,-85
2022-08-30 00:12:24,15.90,15.90,15.90,99.90,1031192,28,20016,-84
2022-08-30 00:12:55,15.90,15.90,15.90,99.90,1027968,28,19917,-84
2022-08-30 00:13:26,15.90,15.90,15.90,99.90,1031107,28,19910,-84
2022-08-30 00:13:57,15.90,15.90,15.90,99.90,1029443,28,19996,-84
2022-08-30 00:14:30,15.90,15.90,15.90,99.90,1027367,28,19906,-84
2022-08-30 00:15:06,16.00,16.00,16.00,99.90,1029556,28,19968,-85
2022-08-30 00:15:36,15.90,15.90,15.90,99.90,1031020,28,19916,-84
2022-08-30 00:16:07,15.90,15.90,15.90,99.90,1032314,28,19956,-84
2022-08-30 00:16:38,15.90,15.90,15.90,99.90,1035336,28,19905,-84
2022-08-30 00:17:08,15.90,15.90,15.90,99.90,1029500,28,19913,-84
2022-08-30 00:17:39,15.90,15.90,15.90,99.90,1027155,28,19918,-85
2022-08-30 00:18:10,15.90,15.90,15.90,99.90,1026603,28,20005,-84
2022-08-30 00:18:41,15.90,15.90,15.90,99.90,1025697,28,19910,-85
2022-08-30 00:19:12,15.90,15.90,15.90,99.90,1031513,28,19917,-84
2022-08-30 00:19:43,15.90,15.90,15.90,99.90,1031093,28,19910,-85
2022-08-30 00:20:16,15.90,15.90,15.90,99.90,1026991,28,19910,-85
2022-08-30 00:20:48,15.90,15.90,15.90,99.90,1027019,28,19906,-84
2022-08-30 00:21:19,15.80,15.80,15.80,99.90,1027968,28,19997,-85
2022-08-30 00:21:49,15.90,15.90,15.90,99.90,1027772,28,19914,-85
2022-08-30 00:22:20,15.90,15.90,15.90,99.90,1031155,28,19906,-85
2022-08-30 00:22:51,15.90,15.90,15.90,99.90,1031255,28,20335,-85
2022-08-30 00:23:22,15.80,15.80,15.80,99.90,1027280,28,19926,-85
2022-08-30 00:23:53,15.80,15.80,15.80,99.90,1029475,28,19909,-84
2022-08-30 00:24:23,15.90,15.90,15.90,99.90,1025393,28,20370,-85
2022-08-30 00:24:54,15.80,15.80,15.80,99.90,1027334,28,19906,-85
2022-08-30 00:25:25,15.80,15.80,15.80,99.90,1031099,28,19911,-85
2022-08-30 00:25:56,15.80,15.80,15.80,99.90,1031402,28,19932,-84
2022-08-30 00:26:26,15.80,15.80,15.80,99.90,1035495,28,19908,-85
2022-08-30 00:26:57,15.80,15.80,15.80,99.90,1033684,28,19909,-85
2022-08-30 00:27:28,15.80,15.80,15.80,99.90,1031253,28,19930,-85
2022-08-30 00:27:59,15.80,15.80,15.80,99.90,1027081,28,20349,-85
2022-08-30 00:28:31,15.80,15.80,15.80,99.90,1027135,28,19906,-84
2022-08-30 00:29:01,15.80,15.80,15.80,99.90,1017792,29,19918,-84
2022-08-30 00:29:32,15.80,15.80,15.80,99.90,1019450,29,19967,-85
2022-08-30 00:30:03,15.80,15.80,15.80,99.90,1023021,29,19911,-84
2022-08-30 00:30:34,15.80,15.80,15.80,99.90,1019652,28,19945,-84
2022-08-30 00:31:06,15.80,15.80,15.80,99.90,1019417,29,20274,-85
2022-08-30 00:31:36,15.80,15.80,15.80,99.90,1023070,29,20391,-84
2022-08-30 00:32:07,15.80,15.80,15.80,99.90,1019279,29,19907,-85
2022-08-30 00:32:38,15.80,15.80,15.80,99.90,1019640,28,19907,-84
2022-08-30 00:33:09,15.80,15.80,15.80,99.90,1027114,28,19937,-85
2022-08-30 00:33:40,15.80,15.80,15.80,99.90,1027205,28,19987,-84
2022-08-30 00:34:10,15.70,15.70,15.70,99.90,1031514,28,20061,-85
2022-08-30 00:34:41,15.70,15.70,15.70,99.90,1031016,28,19941,-85
2022-08-30 00:35:13,15.80,15.80,15.80,99.90,1031124,28,19944,-85
2022-08-30 00:35:44,15.70,15.70,15.70,99.90,1030977,28,19913,-85
2022-08-30 00:36:18,15.70,15.70,15.70,99.90,1027559,28,19928,-85
2022-08-30 00:36:48,15.70,15.70,15.70,99.90,1030898,28,19956,-84
2022-08-30 00:37:19,15.70,15.70,15.70,99.90,1025519,28,19996,-85
2022-08-30 00:37:50,15.70,15.70,15.70,99.90,1027464,28,20273,-85
2022-08-30 00:38:23,15.70,15.70,15.70,99.90,1026975,28,19906,-85
2022-08-30 00:38:56,15.70,15.70,15.70,99.90,1027360,28,19906,-84
2022-08-30 00:39:27,15.70,15.70,15.70,99.90,1031227,28,19910,-84
2022-08-30 00:39:58,15.70,15.70,15.70,99.90,1027867,28,19950,-85
2022-08-30 00:40:29,15.70,15.70,15.70,99.90,1031100,28,19917,-85
2022-08-30 00:41:00,15.60,15.60,15.60,99.90,1031087,28,19921,-85
2022-08-30 00:41:31,15.60,15.60,15.60,99.90,1027351,28,19953,-85
2022-08-30 00:42:02,15.70,15.70,15.70,99.90,1031008,28,20320,-84
2022-08-30 00:42:33,15.60,15.60,15.60,99.90,1027202,28,19910,-85
2022-08-30 00:43:05,15.60,15.60,15.60,99.90,1025623,28,19918,-84
2022-08-30 00:43:36,15.60,15.60,15.60,99.90,1027013,28,20009,-84
2022-08-30 00:44:07,15.60,15.60,15.60,99.90,1027138,28,19917,-84
2022-08-30 00:44:38,15.60,15.60,15.60,99.90,1023457,28,19910,-85
2022-08-30 00:45:14,15.60,15.60,15.60,99.90,1023286,28,19910,-85
2022-08-30 00:45:45,15.60,15.60,15.60,99.90,1027068,28,20408,-85
2022-08-30 00:46:15,15.60,15.60,15.60,99.90,1027585,28,20293,-84
2022-08-30 00:46:46,15.60,15.60,15.60,99.90,1030486,28,19941,-85
2022-08-30 00:47:17,15.60,15.60,15.60,99.90,1031389,28,20012,-84
2022-08-30 00:47:48,15.60,15.60,15.60,99.90,1027393,28,19914,-85
2022-08-30 00:48:22,15.50,15.50,15.50,99.90,1031232,28,19906,-85
2022-08-30 00:48:54,15.50,15.50,15.50,99.90,1031007,28,19917,-84
2022-08-30 00:49:25,15.50,15.50,15.50,99.90,1026261,28,19961,-84
2022-08-30 00:49:56,15.50,15.50,15.50,99.90,1026973,28,20042,-85
2022-08-30 00:50:29,15.50,15.50,15.50,99.90,1027254,28,19941,-85
2022-08-30 00:51:02,15.50,15.50,15.50,99.90,1027730,28,20056,-84
2022-08-30 00:51:33,15.50,15.50,15.50,99.90,1031074,28,19910,-85
2022-08-30 00:52:04,15.50,15.50,15.50,99.90,1030949,28,20389,-85
2022-08-30 00:52:37,15.50,15.50,15.50,99.90,1031132,28,19913,-85
2022-08-30 00:53:09,15.50,15.50,15.50,99.90,1031032,28,19917,-85
2022-08-30 00:53:43,15.50,15.50,15.50,99.90,1026950,28,19961,-85
2022-08-30 00:54:13,15.50,15.50,15.50,99.90,1027170,28,19997,-84
2022-08-30 00:54:45,15.50,15.50,15.50,99.90,1027770,28,19928,-85
2022-08-30 00:55:16,15.50,15.50,15.50,99.90,1031148,28,19941,-85
2022-08-30 00:55:48,15.50,15.50,15.50,99.90,1031000,28,19909,-85
2022-08-30 00:56:18,15.50,15.50,15.50,99.90,1030946,28,19906,-84
2022-08-30 00:56:49,15.50,15.50,15.50,99.90,1030830,28,19957,-84
2022-08-30 00:57:19,15.50,15.50,15.50,99.90,1029587,28,19996,-84
2022-08-30 00:57:52,15.50,15.50,15.50,99.90,1031070,28,19910,-84
2022-08-30 00:58:26,15.50,15.50,15.50,99.90,1029461,28,19914,-84
2022-08-30 00:58:57,15.40,15.40,15.40,99.90,1031390,28,19910,-85
2022-08-30 00:59:28,15.40,15.40,15.40,99.90,1026986,28,19910,-84
2022-08-30 00:59:59,15.40,15.40,15.40,99.90,1028944,28,20341,-85
2022-08-30 01:00:30,15.40,15.40,15.40,99.90,1031043,28,19976,-84
2022-08-30 01:01:01,15.40,15.40,15.40,99.90,1031060,28,19918,-85
2022-08-30 01:01:32,15.50,15.50,15.50,99.90,1031056,28,20121,-85
2022-08-30 01:02:03,15.40,15.40,15.40,99.90,1030892,28,20403,-84
2022-08-30 01:02:33,15.40,15.40,15.40,99.90,1027089,28,19976,-84
2022-08-30 01:03:08,15.50,15.50,15.50,99.90,1023306,28,19911,-85
2022-08-30 01:03:39,15.40,15.40,15.40,99.90,1026917,28,19917,-85
2022-08-30 01:04:12,15.50,15.50,15.50,99.90,1023831,28,20373,-85
2022-08-30 01:04:44,15.40,15.40,15.40,99.90,1027995,28,19910,-85
2022-08-30 01:05:17,15.50,15.50,15.50,99.90,1027156,28,20004,-85
2022-08-30 01:05:49,15.40,15.40,15.40,99.90,1018069,29,19911,-84
2022-08-30 01:06:22,15.50,15.50,15.50,99.90,1019136,29,19988,-84
2022-08-30 01:06:52,15.40,15.40,15.40,99.90,1019598,29,19915,-84
2022-08-30 01:07:24,15.50,15.50,15.50,99.90,1022720,28,19917,-85
2022-08-30 01:08:06,15.50,15.50,15.50,99.90,1031044,28,19922,-85
2022-08-30 01:08:38,15.50,15.50,15.50,99.90,1030927,28,20384,-84
2022-08-30 01:09:08,15.40,15.40,15.40,99.90,1031072,28,19941,-85
2022-08-30 01:09:42,15.40,15.40,15.40,99.90,1031027,28,20261,-84
2022-08-30 01:10:13,15.50,15.50,15.50,99.90,1031025,28,19910,-84
2022-08-30 01:10:46,15.50,15.50,15.50,99.90,1031299,28,19910,-85
2022-08-30 01:11:19,15.50,15.50,15.50,99.90,1030976,28,20424,-85
2022-08-30 01:11:49,15.40,15.40,15.40,99.90,1030934,28,19909,-85
2022-08-30 01:12:22,15.50,15.50,15.50,99.90,1031161,28,19914,-84
2022-08-30 01:12:55,15.50,15.50,15.50,99.90,1031027,28,19910,-85
2022-08-30 01:13:26,15.50,15.50,15.50,99.90,1031474,28,19970,-84
2022-08-30 01:14:00,15.50,15.50,15.50,99.90,1031300,28,19916,-85
2022-08-30 01:14:34,15.50,15.50,15.50,99.90,1031443,28,19912,-85
2022-08-30 01:15:05,15.40,15.40,15.40,99.90,1031242,28,19910,-85
2022-08-30 01:15:36,15.50,15.50,15.50,99.90,1026967,28,19910,-84
2022-08-30 01:16:07,15.50,15.50,15.50,99.90,1030021,28,20328,-85
2022-08-30 01:17:38,15.50,15.50,15.50,99.90,1031429,28,19909,-85
2022-08-30 01:18:10,15.50,15.50,15.50,99.90,1030977,28,20008,-84
2022-08-30 01:18:41,15.40,15.40,15.40,99.90,1026880,28,19906,-85
2022-08-30 01:19:20,15.40,15.40,15.40,99.90,1026975,28,19910,-85
2022-08-30 01:20:25,15.40,15.40,15.40,99.90,1022940,29,19922,-84
2022-08-30 01:21:07,15.40,15.40,15.40,99.90,1022734,29,20262,-84
2022-08-30 01:22:00,15.40,15.40,15.40,99.90,1022680,29,20059,-84
2022-08-30 01:22:47,15.40,15.40,15.40,99.90,1007094,29,19968,-84
2022-08-30 01:23:21,15.40,15.40,15.40,99.90,1005124,29,20312,-85
2022-08-30 01:23:54,15.40,15.40,15.40,99.90,1017532,29,19918,-84
2022-08-30 01:24:25,15.40,15.40,15.40,99.90,1024951,28,20146,-85
2022-08-30 01:24:57,15.40,15.40,15.40,99.90,1027900,28,20174,-85
2022-08-30 01:25:29,15.40,15.40,15.40,99.90,1026987,28,20067,-84
2022-08-30 01:26:01,15.40,15.40,15.40,99.90,1023466,28,19922,-85
2022-08-30 01:26:33,15.40,15.40,15.40,99.90,1022980,29,19945,-84
2022-08-30 01:27:04,15.40,15.40,15.40,99.90,1023469,28,19993,-84
2022-08-30 01:27:37,15.50,15.50,15.50,99.90,1025974,28,19934,-84
2022-08-30 01:28:12,15.40,15.40,15.40,99.90,1031119,28,20429,-84
2022-08-30 01:28:45,15.40,15.40,15.40,99.90,1031237,28,19910,-85
2022-08-30 01:29:18,15.40,15.40,15.40,99.90,1031444,28,19917,-84
2022-08-30 01:29:49,15.40,15.40,15.40,99.90,1030962,28,19910,-84
2022-08-30 01:30:22,15.40,15.40,15.40,99.90,1030991,28,19914,-84
2022-08-30 01:30:55,15.40,15.40,15.40,99.90,1030946,28,19914,-85
2022-08-30 01:31:29,15.40,15.40,15.40,99.90,1026987,28,20144,-84
2022-08-30 01:32:06,15.40,15.40,15.40,99.90,1022634,29,19915,-84
2022-08-30 01:32:39,15.40,15.40,15.40,99.90,1023058,29,19910,-85
2022-08-30 01:33:13,15.30,15.30,15.30,99.90,1024813,28,19910,-84
2022-08-30 01:33:43,15.40,15.40,15.40,99.90,1029130,28,19918,-84
2022-08-30 01:34:14,15.40,15.40,15.40,99.90,1031314,28,19922,-85
2022-08-30 01:34:48,15.30,15.30,15.30,99.90,1026974,28,19913,-84
2022-08-30 01:35:19,15.40,15.40,15.40,99.90,1029470,28,20013,-85
2022-08-30 01:35:52,15.30,15.30,15.30,99.90,1030900,28,19910,-84
2022-08-30 01:36:23,15.30,15.30,15.30,99.90,1031182,28,19917,-84
2022-08-30 01:36:54,15.30,15.30,15.30,99.90,1031158,28,19910,-84
2022-08-30 01:37:29,15.30,15.30,15.30,99.90,1025188,28,19938,-85
2022-08-30 01:38:00,15.40,15.40,15.40,99.90,1028873,28,19963,-85
2022-08-30 01:38:33,15.40,15.40,15.40,99.90,1031066,28,20461,-85
2022-08-30 01:39:04,15.40,15.40,15.40,99.90,1029273,28,21389,-85
2022-08-30 01:39:34,15.40,15.40,15.40,99.90,1031356,28,19949,-85
2022-08-30 01:40:06,15.40,15.40,15.40,99.90,1028991,28,19925,-85
2022-08-30 01:40:36,15.30,15.30,15.30,99.90,1030879,28,19906,-84
2022-08-30 01:41:18,15.30,15.30,15.30,99.90,1030870,28,19906,-84
2022-08-30 01:41:48,15.40,15.40,15.40,99.90,1031072,28,19949,-84
2022-08-30 01:42:19,15.40,15.40,15.40,99.90,1031289,28,20373,-85
2022-08-30 01:42:50,15.30,15.30,15.30,99.90,1030999,28,19914,-84
2022-08-30 01:43:20,15.30,15.30,15.30,99.90,1031266,28,19982,-85
2022-08-30 01:43:53,15.40,15.40,15.40,99.90,1031209,28,19921,-84
2022-08-30 01:44:23,15.30,15.30,15.30,99.90,1031280,28,19906,-84
2022-08-30 01:44:54,15.40,15.40,15.40,99.90,1031243,28,20382,-85
2022-08-30 01:45:25,15.30,15.30,15.30,99.90,1026983,28,19961,-85
2022-08-30 01:45:55,15.30,15.30,15.30,99.90,1028463,28,19909,-84
2022-08-30 01:46:27,15.40,15.40,15.40,99.90,1031060,28,19988,-84
2022-08-30 01:47:01,15.30,15.30,15.30,99.90,1030789,28,19906,-84
2022-08-30 01:47:32,15.40,15.40,15.40,99.90,1030887,28,19914,-84
2022-08-30 01:48:02,15.30,15.30,15.30,99.90,1030987,28,20401,-84
2022-08-30 01:48:33,15.40,15.40,15.40,99.90,1031073,28,19906,-85
2022-08-30 01:49:06,15.30,15.30,15.30,99.90,1029283,28,20234,-84
2022-08-30 01:49:36,15.30,15.30,15.30,99.90,1031400,28,19906,-85
2022-08-30 01:50:07,15.30,15.30,15.30,99.90,1031256,28,20395,-85
2022-08-30 01:50:38,15.30,15.30,15.30,99.90,1031201,28,19996,-84
2022-08-30 01:51:10,15.30,15.30,15.30,99.90,1031249,28,19906,-84
2022-08-30 01:51:41,15.30,15.30,15.30,99.90,1031310,28,19902,-84
2022-08-30 01:52:15,15.30,15.30,15.30,99.90,1030640,28,19995,-84
2022-08-30 01:52:46,15.30,15.30,15.30,99.90,1030882,28,20308,-85
2022-08-30 01:53:17,15.30,15.30,15.30,99.90,1030993,28,19956,-85
2022-08-30 01:53:47,15.30,15.30,15.30,99.90,1030848,28,19916,-84
2022-08-30 01:54:18,15.30,15.30,15.30,99.90,1031253,28,19993,-85
2022-08-30 01:54:49,15.30,15.30,15.30,99.90,1030845,28,19909,-84
2022-08-30 01:55:19,15.30,15.30,15.30,99.90,1031108,28,19980,-84
2022-08-30 01:55:50,15.30,15.30,15.30,99.90,1030975,28,19914,-84
2022-08-30 01:56:21,15.30,15.30,15.30,99.90,1030739,28,19906,-84
2022-08-30 01:56:52,15.30,15.30,15.30,99.90,1031180,28,19909,-84
2022-08-30 01:57:25,15.30,15.30,15.30,99.90,1029652,28,19917,-85
2022-08-30 01:57:56,15.30,15.30,15.30,99.90,1031558,28,20312,-85
2022-08-30 01:58:27,15.30,15.30,15.30,99.90,1031930,28,19968,-85
2022-08-30 01:58:58,15.30,15.30,15.30,99.90,1032012,28,20000,-84
2022-08-30 01:59:29,15.30,15.30,15.30,99.90,1032105,28,20349,-85
2022-08-30 01:59:59,15.30,15.30,15.30,99.90,1032093,28,19910,-84
2022-08-30 02:00:30,15.30,15.30,15.30,99.90,1031890,28,19964,-85
2022-08-30 02:01:02,15.30,15.30,15.30,99.90,1032057,28,20005,-85
2022-08-30 02:01:35,15.30,15.30,15.30,99.90,1027689,28,19910,-85
2022-08-30 02:02:06,15.30,15.30,15.30,99.90,1030461,28,19917,-85
2022-08-30 02:02:36,15.30,15.30,15.30,99.90,1027687,28,20061,-84
2022-08-30 02:03:07,15.20,15.20,15.20,99.90,1026556,28,19911,-84
2022-08-30 02:03:39,15.30,15.30,15.30,99.90,1030028,28,19938,-84
2022-08-30 02:04:11,15.20,15.20,15.20,99.90,1031937,28,20282,-84
2022-08-30 02:04:41,15.20,15.20,15.20,99.90,1031825,28,19909,-84
2022-08-30 02:05:12,15.20,15.20,15.20,99.90,1030403,28,20000,-85
2022-08-30 02:05:43,15.20,15.20,15.20,99.90,1027484,28,19949,-84
2022-08-30 02:06:18,15.20,15.20,15.20,99.90,1031509,28,19945,-85
2022-08-30 02:06:48,15.20,15.20,15.20,99.90,1025868,28,19910,-84
2022-08-30 02:07:19,15.20,15.20,15.20,99.90,1028326,28,20397,-84
2022-08-30 02:07:50,15.20,15.20,15.20,99.90,1030159,28,19921,-85
2022-08-30 02:08:23,15.20,15.20,15.20,99.90,1031741,28,19910,-85
2022-08-30 02:08:54,15.20,15.20,15.20,99.90,1029925,28,19945,-84
2022-08-30 02:09:25,15.20,15.20,15.20,99.90,1031709,28,19912,-85
2022-08-30 02:09:55,15.20,15.20,15.20,99.90,1025822,28,19910,-84
2022-08-30 02:10:26,15.20,15.20,15.20,99.90,1026649,28,20385,-84
2022-08-30 02:10:58,15.10,15.10,15.10,99.90,1031686,28,20277,-85
2022-08-30 02:11:29,15.10,15.10,15.10,99.90,1029806,28,19910,-84
2022-08-30 02:12:00,15.10,15.10,15.10,99.90,1031962,28,19902,-84
2022-08-30 02:12:30,15.10,15.10,15.10,99.90,1030520,28,19997,-84
2022-08-30 02:13:01,15.10,15.10,15.10,99.90,1029603,28,20447,-85
2022-08-30 02:13:32,15.10,15.10,15.10,99.90,1031526,28,20016,-85
2022-08-30 02:14:03,15.10,15.10,15.10,99.90,1026038,28,20475,-85
2022-08-30 02:14:36,15.10,15.10,15.10,99.90,1024090,28,20083,-85
2022-08-30 02:15:09,15.10,15.10,15.10,99.90,1025868,28,19989,-85
2022-08-30 02:15:39,15.10,15.10,15.10,99.90,1028350,28,19910,-85
2022-08-30 02:16:14,15.10,15.10,15.10,99.90,1031740,28,19917,-84
2022-08-30 02:16:45,15.10,15.10,15.10,99.90,1030318,28,19964,-85
2022-08-30 02:17:18,15.10,15.10,15.10,99.90,1030183,28,19909,-85
2022-08-30 02:17:48,15.10,15.10,15.10,99.90,1030223,28,20032,-85
2022-08-30 02:18:20,15.10,15.10,15.10,99.90,1030549,28,19910,-84
2022-08-30 02:18:51,15.10,15.10,15.10,99.90,1031794,28,19916,-85
2022-08-30 02:19:22,15.10,15.10,15.10,99.90,1031926,28,19918,-84
2022-08-30 02:19:52,15.10,15.10,15.10,99.90,1031824,28,19984,-84
2022-08-30 02:20:23,15.10,15.10,15.10,99.90,1030276,28,20383,-84
2022-08-30 02:20:54,15.10,15.10,15.10,99.90,1026799,28,19917,-84
2022-08-30 02:21:26,15.10,15.10,15.10,99.90,1029874,28,19909,-84
2022-08-30 02:21:57,15.10,15.10,15.10,99.90,1031430,28,20002,-84
2022-08-30 02:22:27,15.10,15.10,15.10,99.90,1030167,28,19921,-84
2022-08-30 02:22:58,15.00,15.00,15.00,99.90,1031947,28,20000,-85
2022-08-30 02:23:30,15.10,15.10,15.10,99.90,1025997,28,19910,-84
2022-08-30 02:24:00,15.00,15.00,15.00,99.90,1028155,28,19961,-84
2022-08-30 02:24:31,15.00,15.00,15.00,99.90,1031676,28,20035,-84
2022-08-30 02:25:02,15.00,15.00,15.00,99.90,1029875,28,19914,-85
2022-08-30 02:25:33,15.00,15.00,15.00,99.90,1031618,28,19910,-84
2022-08-30 02:26:04,15.00,15.00,15.00,99.90,1029931,28,19945,-84
2022-08-30 02:26:35,15.00,15.00,15.00,99.90,1027500,28,20416,-85
2022-08-30 02:27:06,15.00,15.00,15.00,99.90,1025927,28,20001,-84
2022-08-30 02:27:37,15.00,15.00,15.00,99.90,1022269,28,20412,-85
2022-08-30 02:28:07,15.00,15.00,15.00,99.90,1023629,28,19906,-84
2022-08-30 02:28:38,15.00,15.00,15.00,99.90,1030093,28,20276,-84
2022-08-30 02:29:08,15.00,15.00,15.00,99.90,1031519,28,19906,-85
2022-08-30 02:29:39,15.00,15.00,15.00,99.90,1027575,28,19972,-85
2022-08-30 02:30:10,15.00,15.00,15.00,99.90,1026028,28,20004,-84
2022-08-30 02:30:41,15.00,15.00,15.00,99.90,1031726,28,19910,-85
2022-08-30 02:31:12,14.90,14.90,14.90,99.90,1027612,28,19917,-85
2022-08-30 02:31:43,15.00,15.00,15.00,99.90,1027685,28,19917,-85
2022-08-30 02:32:14,15.00,15.00,15.00,99.90,1025944,28,19910,-84
2022-08-30 02:32:44,14.90,14.90,14.90,99.90,1027537,28,19920,-84
2022-08-30 02:33:15,15.00,15.00,15.00,99.90,1030080,28,19938,-84
2022-08-30 02:33:45,15.00,15.00,15.00,99.90,1029929,28,20377,-84
2022-08-30 02:34:16,15.00,15.00,15.00,99.90,1031670,28,19909,-84
2022-08-30 02:34:47,15.00,15.00,15.00,99.90,1030404,28,20353,-84
2022-08-30 02:35:18,15.00,15.00,15.00,99.90,1031757,28,19914,-85
2022-08-30 02:35:50,15.00,15.00,15.00,99.90,1031762,28,20026,-84
2022-08-30 02:36:21,15.00,15.00,15.00,99.90,1025997,28,20213,-85
2022-08-30 02:36:52,14.90,14.90,14.90,99.90,1028340,28,19915,-84
2022-08-30 02:37:23,14.90,14.90,14.90,99.90,1029852,28,19923,-84
2022-08-30 02:37:53,14.90,14.90,14.90,99.90,1029783,28,19910,-85
2022-08-30 02:38:24,15.00,15.00,15.00,99.90,1027704,28,19961,-84
2022-08-30 02:38:55,14.90,14.90,14.90,99.90,1027391,28,20309,-85
2022-08-30 02:39:25,14.90,14.90,14.90,99.90,1030107,28,19965,-84
2022-08-30 02:39:56,14.90,14.90,14.90,99.90,1027617,28,19942,-84
2022-08-30 02:40:27,14.90,14.90,14.90,99.90,1030795,28,20020,-84
2022-08-30 02:40:57,14.90,14.90,14.90,99.90,1027446,28,19957,-84
2022-08-30 02:41:28,14.90,14.90,14.90,99.90,1027702,28,19945,-85
2022-08-30 02:41:59,14.90,14.90,14.90,99.90,1031406,28,20005,-84
2022-08-30 02:42:37,14.90,14.90,14.90,99.90,1029917,28,19954,-84
2022-08-30 02:43:13,14.90,14.90,14.90,99.90,1030996,28,19909,-84
2022-08-30 02:43:46,14.90,14.90,14.90,99.90,1027314,28,19916,-84
2022-08-30 02:44:17,14.90,14.90,14.90,99.90,1022010,28,19910,-84
2022-08-30 02:44:48,14.90,14.90,14.90,99.90,1020099,29,19911,-84
2022-08-30 02:45:19,14.90,14.90,14.90,99.90,1022514,28,19926,-84
2022-08-30 02:45:49,14.90,14.90,14.90,99.90,1027636,28,19941,-84
2022-08-30 02:46:20,14.90,14.90,14.90,99.90,1027729,28,19961,-84
2022-08-30 02:46:51,14.90,14.90,14.90,99.90,1025857,28,19954,-84
2022-08-30 02:47:22,14.90,14.90,14.90,99.90,1025886,28,19993,-84
2022-08-30 02:47:52,14.90,14.90,14.90,99.90,1021933,28,19945,-84
2022-08-30 02:48:23,14.90,14.90,14.90,99.90,1027597,28,20300,-84
2022-08-30 02:48:54,14.90,14.90,14.90,99.90,1031472,28,19909,-85
2022-08-30 02:49:25,14.90,14.90,14.90,99.90,1027642,28,20016,-84
2022-08-30 02:49:57,14.90,14.90,14.90,99.90,1031468,28,19962,-84
2022-08-30 02:50:28,14.90,14.90,14.90,99.90,1027420,28,19942,-84
2022-08-30 02:51:05,14.90,14.90,14.90,99.90,1026078,28,19941,-84
2022-08-30 02:51:35,14.90,14.90,14.90,99.90,1031599,28,19910,-84
2022-08-30 02:52:06,14.80,14.80,14.80,99.90,1027403,28,19914,-84
2022-08-30 02:52:37,14.80,14.80,14.80,99.90,1023503,29,19906,-84
2022-08-30 02:53:07,14.80,14.80,14.80,99.90,1021759,29,19911,-84
2022-08-30 02:53:39,14.80,14.80,14.80,99.90,1023610,28,19914,-84
2022-08-30 02:54:14,14.80,14.80,14.80,99.90,1020599,28,19910,-84
2022-08-30 02:54:45,14.80,14.80,14.80,99.90,1027401,28,20444,-84
2022-08-30 02:55:19,14.80,14.80,14.80,99.90,1028348,28,19910,-84
2022-08-30 02:55:49,14.90,14.90,14.90,99.90,1031514,28,20342,-84
2022-08-30 02:56:20,14.80,14.80,14.80,99.90,1027375,28,19945,-84
2022-08-30 02:56:59,14.80,14.80,14.80,99.90,1028148,28,19907,-84
2022-08-30 02:57:29,14.90,14.90,14.90,99.90,1024254,28,20374,-85
2022-08-30 02:58:00,14.80,14.80,14.80,99.90,1028738,28,19917,-85
2022-08-30 02:58:30,14.80,14.80,14.80,99.90,1031563,28,20365,-85
2022-08-30 02:59:01,14.80,14.80,14.80,99.90,1027410,28,19910,-85
2022-08-30 02:59:32,14.80,14.80,14.80,99.90,1031627,28,19912,-84
2022-08-30 03:00:07,14.90,14.90,14.90,99.90,1031282,28,19972,-84
2022-08-30 03:00:38,14.90,14.90,14.90,99.90,1029888,28,19914,-84
2022-08-30 03:01:09,14.90,14.90,14.90,99.90,1031521,28,20018,-84
2022-08-30 03:01:40,14.90,14.90,14.90,99.90,1031547,28,19909,-84
2022-08-30 03:02:10,14.90,14.90,14.90,99.90,1025986,28,19910,-84
2022-08-30 03:02:41,14.90,14.90,14.90,99.90,1031728,28,19906,-85
2022-08-30 03:03:12,14.90,14.90,14.90,99.90,1030838,28,20008,-84
2022-08-30 03:03:44,14.90,14.90,14.90,99.90,1031847,28,19909,-84
2022-08-30 03:04:14,14.90,14.90,14.90,99.90,1025943,28,19911,-84
2022-08-30 03:04:45,14.90,14.90,14.90,99.90,1027455,28,19996,-84
2022-08-30 03:05:16,14.90,14.90,14.90,99.90,1027788,28,19910,-84
2022-08-30 03:05:46,14.90,14.90,14.90,99.90,1025786,28,19923,-84
2022-08-30 03:06:17,14.90,14.90,14.90,99.90,1031500,28,19917,-84
2022-08-30 03:06:48,14.90,14.90,14.90,99.90,1029746,28,19910,-84
2022-08-30 03:07:19,14.80,14.80,14.80,99.90,1029723,28,19911,-84
2022-08-30 03:07:50,14.80,14.80,14.80,99.90,1029835,28,19906,-84
2022-08-30 03:08:21,14.80,14.80,14.80,99.90,1023524,29,20523,-84
2022-08-30 03:08:52,14.80,14.80,14.80,99.90,1023568,28,19921,-84
2022-08-30 03:09:23,14.80,14.80,14.80,99.90,1021434,28,19911,-84
2022-08-30 03:09:53,14.80,14.80,14.80,99.90,1022083,28,20493,-84
2022-08-30 03:10:24,14.70,14.70,14.70,99.90,1031535,28,19916,-84
2022-08-30 03:10:56,14.70,14.70,14.70,99.90,1027507,28,19910,-84
2022-08-30 03:11:27,14.70,14.70,14.70,99.90,1027509,28,19910,-84
2022-08-30 03:11:57,14.70,14.70,14.70,99.90,1025471,28,19917,-84
2022-08-30 03:12:28,14.70,14.70,14.70,99.90,1027829,28,19906,-84
2022-08-30 03:12:59,14.70,14.70,14.70,99.90,1031335,28,19910,-84
2022-08-30 03:13:29,14.70,14.70,14.70,99.90,1030237,28,19910,-85
2022-08-30 03:14:00,14.70,14.70,14.70,99.90,1031300,28,19925,-84
2022-08-30 03:14:31,14.70,14.70,14.70,99.90,1029769,28,19910,-84
2022-08-30 03:15:01,14.70,14.70,14.70,99.90,1029586,28,19920,-84
2022-08-30 03:15:36,14.70,14.70,14.70,99.90,1031429,28,20423,-84
2022-08-30 03:16:07,14.70,14.70,14.70,99.90,1031453,28,19981,-84
2022-08-30 03:16:38,14.70,14.70,14.70,99.90,1025132,28,19961,-84
2022-08-30 03:17:09,14.70,14.70,14.70,99.90,1025591,28,19966,-85
2022-08-30 03:17:40,14.70,14.70,14.70,99.90,1027513,28,19933,-84
2022-08-30 03:18:13,14.70,14.70,14.70,99.90,1025960,28,19917,-84
2022-08-30 03:18:43,14.70,14.70,14.70,99.90,1027968,28,20001,-83
2022-08-30 03:19:14,14.60,14.60,14.60,99.90,1027323,28,19921,-84
2022-08-30 03:19:46,14.70,14.70,14.70,99.90,1027403,28,19934,-84
2022-08-30 03:20:16,14.70,14.70,14.70,99.90,1027487,28,19970,-84
2022-08-30 03:20:48,14.70,14.70,14.70,99.90,1029603,28,19913,-84
2022-08-30 03:21:18,14.70,14.70,14.70,99.90,1029974,28,20411,-84
2022-08-30 03:21:49,14.70,14.70,14.70,99.90,1031468,28,19906,-84
2022-08-30 03:22:19,14.70,14.70,14.70,99.90,1031499,28,20325,-84
2022-08-30 03:22:50,14.70,14.70,14.70,99.90,1027224,28,19917,-84
2022-08-30 03:23:22,14.70,14.70,14.70,99.90,1027426,28,19906,-84
2022-08-30 03:23:52,14.70,14.70,14.70,99.90,1027247,28,19952,-84
2022-08-30 03:24:23,14.70,14.70,14.70,99.90,1026042,28,19916,-84
2022-08-30 03:24:58,14.60,14.60,14.60,99.90,1031200,28,20037,-84
2022-08-30 03:25:29,14.60,14.60,14.60,99.90,1031331,28,20361,-83
2022-08-30 03:25:59,14.60,14.60,14.60,99.90,1029786,28,19941,-84
2022-08-30 03:26:30,14.60,14.60,14.60,99.90,1031507,28,20000,-84
2022-08-30 03:27:00,14.60,14.60,14.60,99.90,1031292,28,19906,-84
2022-08-30 03:27:31,14.60,14.60,14.60,99.90,1026774,28,19916,-84
2022-08-30 03:28:02,14.60,14.60,14.60,99.90,1025801,28,19903,-84
2022-08-30 03:28:33,14.60,14.60,14.60,99.90,1027268,28,19998,-85
2022-08-30 03:29:03,14.60,14.60,14.60,99.90,1025757,28,19902,-84
2022-08-30 03:29:34,14.60,14.60,14.60,99.90,1031425,28,19906,-84
2022-08-30 03:30:05,14.60,14.60,14.60,99.90,1029713,28,19918,-84
2022-08-30 03:30:36,14.60,14.60,14.60,99.90,1025943,28,20417,-85
2022-08-30 03:31:07,14.60,14.60,14.60,99.90,1023310,28,19914,-84
2022-08-30 03:31:38,14.60,14.60,14.60,99.90,1021858,29,19913,-84
2022-08-30 03:32:08,14.60,14.60,14.60,99.90,1023540,28,19914,-84
2022-08-30 03:32:40,14.60,14.60,14.60,99.90,1026008,28,20369,-83
2022-08-30 03:33:10,14.50,14.50,14.50,99.90,1030063,28,20365,-84
2022-08-30 03:33:42,14.50,14.50,14.50,99.90,1031624,28,20020,-84
2022-08-30 03:34:12,14.50,14.50,14.50,99.90,1029945,28,19993,-84
2022-08-30 03:34:43,14.50,14.50,14.50,99.90,1031506,28,19910,-84
2022-08-30 03:35:14,14.50,14.50,14.50,99.90,1030209,28,19957,-84
2022-08-30 03:35:44,14.50,14.50,14.50,99.90,1025664,28,19937,-84
2022-08-30 03:36:15,14.40,14.40,14.40,99.90,1025807,28,19906,-84
2022-08-30 03:36:47,14.50,14.50,14.50,99.90,1023313,29,19969,-84
2022-08-30 03:37:19,14.50,14.50,14.50,99.90,1022149,28,20424,-84
2022-08-30 03:37:49,14.50,14.50,14.50,99.90,1023679,28,20354,-84
2022-08-30 03:38:20,14.40,14.40,14.40,99.90,1021577,28,19906,-83
2022-08-30 03:38:50,14.40,14.40,14.40,99.90,1027170,28,19918,-84
2022-08-30 03:39:22,14.50,14.50,14.50,99.90,1025853,28,19961,-84
2022-08-30 03:39:53,14.50,14.50,14.50,99.90,1031213,28,19917,-84
2022-08-30 03:40:24,14.40,14.40,14.40,99.90,1031098,28,19964,-84
2022-08-30 03:40:54,14.40,14.40,14.40,99.90,1029773,28,20056,-84
2022-08-30 03:41:25,14.40,14.40,14.40,99.90,1031326,28,19913,-84
2022-08-30 03:41:56,14.40,14.40,14.40,99.90,1029638,28,19996,-84
2022-08-30 03:42:26,14.40,14.40,14.40,99.90,1030128,28,19985,-84
2022-08-30 03:42:57,14.40,14.40,14.40,99.90,1031130,28,19910,-84
2022-08-30 03:43:28,14.40,14.40,14.40,99.90,1029707,28,19902,-85
2022-08-30 03:43:59,14.40,14.40,14.40,99.90,1029749,28,20299,-84
2022-08-30 03:44:30,14.40,14.40,14.40,99.90,1027649,28,19914,-84
2022-08-30 03:45:01,14.40,14.40,14.40,99.90,1032420,28,19946,-85
2022-08-30 03:45:32,14.40,14.40,14.40,99.90,1027909,28,19914,-84
2022-08-30 03:46:04,14.40,14.40,14.40,99.90,1028022,28,20320,-84
2022-08-30 03:46:34,14.30,14.30,14.30,99.90,1033301,28,19894,-85
2022-08-30 03:47:06,14.30,14.30,14.30,99.90,1032792,28,20286,-85
2022-08-30 03:47:36,14.40,14.40,14.40,99.90,1034431,28,19965,-84
2022-08-30 03:48:07,14.40,14.40,14.40,99.90,1029978,28,19912,-85
2022-08-30 03:48:38,14.30,14.30,14.30,99.90,1031740,28,19909,-85
2022-08-30 03:49:08,14.30,14.30,14.30,99.90,1028962,28,19914,-84
2022-08-30 03:49:39,14.30,14.30,14.30,99.90,1029780,28,19913,-84
2022-08-30 03:50:11,14.40,14.40,14.40,99.90,1031250,28,20368,-84
2022-08-30 03:50:41,14.30,14.30,14.30,99.90,1029762,28,19909,-84
2022-08-30 03:51:12,14.40,14.40,14.40,99.90,1029660,28,19905,-84
2022-08-30 03:51:43,14.30,14.30,14.30,99.90,1029835,28,19910,-84
2022-08-30 03:52:13,14.30,14.30,14.30,99.90,1031172,28,19965,-84
2022-08-30 03:52:44,14.30,14.30,14.30,99.90,1029779,28,20456,-84
2022-08-30 03:53:15,14.30,14.30,14.30,99.90,1031357,28,20405,-84
2022-08-30 03:53:46,14.30,14.30,14.30,99.90,1029896,28,19912,-84
2022-08-30 03:54:16,14.30,14.30,14.30,99.90,1031428,28,19933,-84
2022-08-30 03:54:47,14.30,14.30,14.30,99.90,1027416,28,19906,-84
2022-08-30 03:55:17,14.40,14.40,14.40,99.90,1027041,28,20372,-84
2022-08-30 03:55:48,14.30,14.30,14.30,99.90,1021737,28,20346,-84
2022-08-30 03:56:19,14.30,14.30,14.30,99.90,1023407,28,19902,-84
2022-08-30 03:56:50,14.40,14.40,14.40,99.90,1021705,28,20358,-84
2022-08-30 03:57:21,14.40,14.40,14.40,99.90,1027226,28,19913,-84
2022-08-30 03:57:51,14.40,14.40,14.40,99.90,1025626,28,20226,-84
2022-08-30 03:58:22,14.40,14.40,14.40,99.90,1025808,28,19903,-84
2022-08-30 03:58:53,14.40,14.40,14.40,99.90,1030301,28,19910,-84
2022-08-30 03:59:26,14.40,14.40,14.40,99.90,1029993,28,19906,-84
2022-08-30 03:59:56,14.40,14.40,14.40,99.90,1031084,28,20399,-84
2022-08-30 04:00:27,14.40,14.40,14.40,99.90,1028103,28,19910,-84
2022-08-30 04:00:58,14.50,14.50,14.50,99.90,1031279,28,19913,-83
2022-08-30 04:01:28,14.40,14.40,14.40,99.90,1027381,28,20365,-84
2022-08-30 04:02:02,14.40,14.40,14.40,99.90,1029614,28,19917,-83
2022-08-30 04:02:32,14.40,14.40,14.40,99.90,1025732,28,19922,-84
2022-08-30 04:03:03,14.50,14.50,14.50,99.90,1022015,28,20357,-83
2022-08-30 04:03:34,14.50,14.50,14.50,99.90,1027302,28,19934,-84
2022-08-30 04:04:04,14.50,14.50,14.50,99.90,1025955,28,19918,-84
2022-08-30 04:04:36,14.50,14.50,14.50,99.90,1031328,28,20289,-83
2022-08-30 04:05:07,14.50,14.50,14.50,99.90,1031649,28,19952,-83
2022-08-30 04:05:38,14.50,14.50,14.50,99.90,1027280,28,20408,-84
2022-08-30 04:06:09,14.50,14.50,14.50,99.90,1028718,28,19921,-84
2022-08-30 04:06:39,14.50,14.50,14.50,99.90,1031385,28,19910,-84
2022-08-30 04:07:10,14.50,14.50,14.50,99.90,1028014,28,20090,-84
2022-08-30 04:07:40,14.50,14.50,14.50,99.90,1031573,28,19979,-84
2022-08-30 04:08:11,14.50,14.50,14.50,99.90,1029543,28,19933,-84
2022-08-30 04:08:43,14.50,14.50,14.50,99.90,1031303,28,19990,-84
2022-08-30 04:09:14,14.50,14.50,14.50,99.90,1029727,28,20331,-85
2022-08-30 04:09:45,14.50,14.50,14.50,99.90,1029695,28,19917,-83
2022-08-30 04:10:15,14.50,14.50,14.50,99.90,1031114,28,19963,-84
2022-08-30 04:10:46,14.40,14.40,14.40,99.90,1028160,28,20316,-84
2022-08-30 04:11:17,14.50,14.50,14.50,99.90,1031536,28,19937,-84
2022-08-30 04:11:48,14.50,14.50,14.50,99.90,1031429,28,20384,-84
2022-08-30 04:12:18,14.50,14.50,14.50,99.90,1029986,28,19910,-84
2022-08-30 04:12:49,14.40,14.40,14.40,99.90,1027751,28,19929,-83
2022-08-30 04:13:20,14.50,14.50,14.50,99.90,1031247,28,19920,-84
2022-08-30 04:13:52,14.50,14.50,14.50,99.90,1029612,28,20217,-84
2022-08-30 04:14:22,14.50,14.50,14.50,99.90,1031114,28,20412,-85
2022-08-30 04:14:53,14.50,14.50,14.50,99.90,1030745,28,19910,-84
2022-08-30 04:15:24,14.50,14.50,14.50,99.90,1025701,28,20168,-84
2022-08-30 04:15:54,14.50,14.50,14.50,99.90,1027052,28,19910,-83
2022-08-30 04:16:25,14.50,14.50,14.50,99.90,1031284,28,19920,-84
2022-08-30 04:16:56,14.50,14.50,14.50,99.90,1029928,28,20386,-84
2022-08-30 04:17:27,14.50,14.50,14.50,99.90,1030029,28,20456,-84
2022-08-30 04:17:58,14.50,14.50,14.50,99.90,1031457,28,19910,-83
2022-08-30 04:18:28,14.50,14.50,14.50,99.90,1025693,28,19978,-84
2022-08-30 04:18:59,14.50,14.50,14.50,99.90,1029158,28,19920,-84
2022-08-30 04:19:30,14.60,14.60,14.60,99.90,1027270,28,19969,-84
2022-08-30 04:20:00,14.60,14.60,14.60,99.90,1025695,28,19913,-84
2022-08-30 04:20:31,14.60,14.60,14.60,99.90,1021500,29,19914,-84
2022-08-30 04:21:02,14.60,14.60,14.60,99.90,1023109,28,19914,-84
2022-08-30 04:21:33,14.50,14.50,14.50,99.90,1025535,28,20361,-84
2022-08-30 04:22:04,14.50,14.50,14.50,99.90,1027688,28,19911,-84
2022-08-30 04:22:35,14.50,14.50,14.50,99.90,1031164,28,19910,-84
2022-08-30 04:23:06,14.50,14.50,14.50,99.90,1029553,28,19910,-83
2022-08-30 04:23:37,14.50,14.50,14.50,99.90,1031179,28,19920,-84
2022-08-30 04:24:08,14.50,14.50,14.50,99.90,1029359,28,19964,-84
2022-08-30 04:24:40,14.50,14.50,14.50,99.90,1027359,28,19941,-84
2022-08-30 04:25:12,14.50,14.50,14.50,99.90,1031093,28,19910,-84
2022-08-30 04:25:43,14.50,14.50,14.50,99.90,1031298,28,19989,-84
2022-08-30 04:26:13,14.50,14.50,14.50,99.90,1027670,28,20022,-84
2022-08-30 04:26:44,14.50,14.50,14.50,99.90,1031254,28,19916,-83
2022-08-30 04:27:19,14.40,14.40,14.40,99.90,1025453,28,19911,-84
2022-08-30 04:27:49,14.50,14.50,14.50,99.90,1022101,28,20406,-84
2022-08-30 04:28:20,14.50,14.50,14.50,99.90,1025444,28,19965,-83
2022-08-30 04:28:52,14.50,14.50,14.50,99.90,1023832,28,19997,-84
2022-08-30 04:29:22,14.50,14.50,14.50,99.90,1027262,28,19925,-84
2022-08-30 04:29:55,14.50,14.50,14.50,99.90,1025410,28,19911,-84
2022-08-30 04:30:25,14.50,14.50,14.50,99.90,1024402,28,19918,-84
2022-08-30 04:30:56,14.50,14.50,14.50,99.90,1031607,28,19917,-84
2022-08-30 04:31:27,14.50,14.50,14.50,99.90,1031532,28,19910,-84
2022-08-30 04:31:58,14.50,14.50,14.50,99.90,1027340,28,19917,-84
2022-08-30 04:32:28,14.50,14.50,14.50,99.90,1031151,28,19968,-83
2022-08-30 04:32:59,14.50,14.50,14.50,99.90,1027002,28,20423,-83
2022-08-30 04:33:30,14.50,14.50,14.50,99.90,1021619,28,19910,-83
2022-08-30 04:34:00,14.50,14.50,14.50,99.90,1021833,28,20449,-83
2022-08-30 04:34:31,14.50,14.50,14.50,99.90,1023396,28,19907,-83
2022-08-30 04:35:02,14.50,14.50,14.50,99.90,1025515,28,19985,-83
2022-08-30 04:35:33,14.50,14.50,14.50,99.90,1027233,28,20344,-83
2022-08-30 04:36:05,14.50,14.50,14.50,99.90,1025512,28,19981,-83
2022-08-30 04:36:35,14.50,14.50,14.50,99.90,1031120,28,20269,-83
2022-08-30 04:37:06,14.50,14.50,14.50,99.90,1029295,28,19945,-83
2022-08-30 04:37:37,14.50,14.50,14.50,99.90,1029518,28,19913,-83
2022-08-30 04:38:08,14.50,14.50,14.50,99.90,1029288,28,20360,-83
2022-08-30 04:38:39,14.50,14.50,14.50,99.90,1029510,28,20004,-83
2022-08-30 04:39:10,14.50,14.50,14.50,99.90,1029194,28,19921,-83
2022-08-30 04:39:42,14.50,14.50,14.50,99.90,1031047,28,20364,-84
2022-08-30 04:40:13,14.50,14.50,14.50,99.90,1026803,28,19993,-83
2022-08-30 04:40:44,14.40,14.40,14.40,99.90,1025494,28,19931,-83
2022-08-30 04:41:17,14.50,14.50,14.50,99.90,1027493,28,20012,-83
2022-08-30 04:41:47,14.50,14.50,14.50,99.90,1027407,28,20001,-83
2022-08-30 04:42:18,14.40,14.40,14.40,99.90,1029363,28,19972,-83
2022-08-30 04:42:53,14.40,14.40,14.40,99.90,1027124,28,20340,-83
2022-08-30 04:43:25,14.40,14.40,14.40,99.90,1027810,28,20015,-83
2022-08-30 04:44:02,14.40,14.40,14.40,99.90,1029364,28,19968,-83
2022-08-30 04:44:33,14.40,14.40,14.40,99.90,1028895,28,19910,-83
2022-08-30 04:45:05,14.40,14.40,14.40,99.90,1025366,28,20390,-84
2022-08-30 04:45:37,14.40,14.40,14.40,99.90,1027252,28,19911,-83
2022-08-30 04:46:08,14.40,14.40,14.40,99.90,1027513,28,19918,-83
2022-08-30 04:46:38,14.40,14.40,14.40,99.90,1026136,28,19910,-84
2022-08-30 04:47:09,14.40,14.40,14.40,99.90,1029329,28,19920,-83
2022-08-30 04:47:40,14.40,14.40,14.40,99.90,1031159,28,19914,-83
2022-08-30 04:48:11,14.40,14.40,14.40,99.90,1029129,28,19910,-83
2022-08-30 04:48:42,14.40,14.40,14.40,99.90,1031379,28,19906,-83
2022-08-30 04:49:12,14.40,14.40,14.40,99.90,1029425,28,20399,-83
2022-08-30 04:49:43,14.40,14.40,14.40,99.90,1031294,28,19906,-83
2022-08-30 04:50:15,14.40,14.40,14.40,99.90,1031022,28,20364,-83
2022-08-30 04:50:46,14.40,14.40,14.40,99.90,1029499,28,19914,-83
2022-08-30 04:51:17,14.40,14.40,14.40,99.90,1029740,28,20000,-84
2022-08-30 04:51:48,14.40,14.40,14.40,99.90,1025802,28,19953,-84
2022-08-30 04:52:18,14.40,14.40,14.40,99.90,1031164,28,19916,-83
2022-08-30 04:52:52,14.40,14.40,14.40,99.90,1027035,28,19910,-83
2022-08-30 04:53:23,14.40,14.40,14.40,99.90,1027153,28,19910,-83
2022-08-30 04:53:53,14.40,14.40,14.40,99.90,1025487,28,20396,-83
2022-08-30 04:54:24,14.40,14.40,14.40,99.90,1026113,28,19917,-83
2022-08-30 04:54:55,14.40,14.40,14.40,99.90,1030762,28,20084,-83
2022-08-30 04:55:27,14.40,14.40,14.40,99.90,1026964,28,19910,-83
2022-08-30 04:55:57,14.40,14.40,14.40,99.90,1025432,28,19910,-83
2022-08-30 04:56:28,14.40,14.40,14.40,99.90,1026475,28,19919,-83
2022-08-30 04:56:59,14.40,14.40,14.40,99.90,1030977,28,19909,-83
2022-08-30 04:57:30,14.40,14.40,14.40,99.90,1028319,28,20373,-83
2022-08-30 04:58:01,14.40,14.40,14.40,99.90,1030945,28,19997,-83
2022-08-30 04:58:34,14.40,14.40,14.40,99.90,1029395,28,20359,-83
2022-08-30 04:59:05,14.40,14.40,14.40,99.90,1029691,28,19921,-83
2022-08-30 04:59:37,14.40,14.40,14.40,99.90,1031207,28,19905,-83
2022-08-30 05:00:10,14.40,14.40,14.40,99.90,1029758,28,19917,-83
2022-08-30 05:00:42,14.40,14.40,14.40,99.90,1025490,28,20009,-84
2022-08-30 05:01:14,14.40,14.40,14.40,99.90,1029582,28,19906,-84
2022-08-30 05:01:45,14.40,14.40,14.40,99.90,1027048,28,19903,-84
2022-08-30 05:02:16,14.40,14.40,14.40,99.90,1027597,28,19906,-84
2022-08-30 05:02:47,14.40,14.40,14.40,99.90,1026867,28,20002,-84
2022-08-30 05:03:18,14.40,14.40,14.40,99.90,1021837,28,19966,-83
2022-08-30 05:03:49,14.40,14.40,14.40,99.90,1021436,28,19910,-84
2022-08-30 05:04:20,14.40,14.40,14.40,99.90,1023596,28,19906,-84
2022-08-30 05:05:09,14.40,14.40,14.40,99.90,1027242,28,20384,-84
2022-08-30 05:05:40,14.40,14.40,14.40,99.90,1028096,28,20392,-84
2022-08-30 05:06:11,14.40,14.40,14.40,99.90,1029446,28,19913,-84
2022-08-30 05:06:42,14.40,14.40,14.40,99.90,1031217,28,20284,-84
2022-08-30 05:07:13,14.40,14.40,14.40,99.90,1024158,28,19906,-83
2022-08-30 05:07:43,14.40,14.40,14.40,99.90,1031231,28,19902,-84
2022-08-30 05:08:15,14.50,14.50,14.50,99.90,1031075,28,19971,-84
2022-08-30 05:08:49,14.50,14.50,14.50,99.90,1025772,28,19933,-83
2022-08-30 05:09:22,14.50,14.50,14.50,99.90,1025607,28,19914,-84
2022-08-30 05:09:56,14.50,14.50,14.50,99.90,1025592,28,19906,-84
2022-08-30 05:10:27,14.50,14.50,14.50,99.90,1023115,28,19906,-84
2022-08-30 05:11:02,14.50,14.50,14.50,99.90,1027955,28,19913,-84
2022-08-30 05:11:33,14.50,14.50,14.50,99.90,1026997,28,19956,-84
2022-08-30 05:12:04,14.50,14.50,14.50,99.90,1026391,28,19906,-83
2022-08-30 05:12:34,14.50,14.50,14.50,99.90,1031355,28,20017,-84
2022-08-30 05:13:05,14.50,14.50,14.50,99.90,1027136,28,19949,-84
2022-08-30 05:13:36,14.50,14.50,14.50,99.90,1027079,28,19906,-84
2022-08-30 05:14:07,14.50,14.50,14.50,99.90,1027142,28,19996,-84
2022-08-30 05:14:38,14.50,14.50,14.50,99.90,1023367,28,20338,-84
2022-08-30 05:15:10,14.60,14.60,14.60,99.90,1025565,28,19918,-84
2022-08-30 05:15:40,14.60,14.60,14.60,99.90,1026995,28,19906,-84
2022-08-30 05:16:16,14.50,14.50,14.50,99.90,1031010,28,20103,-84
2022-08-30 05:16:47,14.50,14.50,14.50,99.90,1031013,28,19914,-84
2022-08-30 05:17:17,14.60,14.60,14.60,99.90,1029469,28,20487,-84
2022-08-30 05:17:48,14.60,14.60,14.60,99.90,1031183,28,19906,-84
2022-08-30 05:18:19,14.60,14.60,14.60,99.90,1029614,28,19933,-84
2022-08-30 05:18:50,14.60,14.60,14.60,99.90,1027705,28,20012,-84
2022-08-30 05:19:22,14.50,14.50,14.50,99.90,1031078,28,19944,-84
2022-08-30 05:19:53,14.50,14.50,14.50,99.90,1031028,28,20444,-84
2022-08-30 05:20:26,14.60,14.60,14.60,99.90,1030895,28,19910,-84
2022-08-30 05:21:05,14.60,14.60,14.60,99.90,1031046,28,20008,-83
2022-08-30 05:21:39,14.50,14.50,14.50,99.90,1031313,28,20535,-84
2022-08-30 05:22:10,14.50,14.50,14.50,99.90,1031297,28,19995,-84
2022-08-30 05:22:48,14.50,14.50,14.50,99.90,1029891,28,20369,-84
2022-08-30 05:23:19,14.50,14.50,14.50,99.90,1027088,28,19907,-84
2022-08-30 05:23:51,14.50,14.50,14.50,99.90,1026101,28,19992,-84
2022-08-30 05:24:22,14.40,14.40,14.40,99.90,1031162,28,19906,-84
2022-08-30 05:24:52,14.40,14.40,14.40,99.90,1029498,28,19917,-84
2022-08-30 05:25:29,14.40,14.40,14.40,99.90,1031018,28,19906,-84
2022-08-30 05:26:03,14.50,14.50,14.50,99.90,1030989,28,19906,-84
2022-08-30 05:26:36,14.50,14.50,14.50,99.90,1029564,28,20051,-84
2022-08-30 05:27:08,14.50,14.50,14.50,99.90,1029646,28,19956,-84
2022-08-30 05:27:38,14.50,14.50,14.50,99.90,1027072,28,19993,-84
2022-08-30 05:28:09,14.50,14.50,14.50,99.90,1024302,28,19914,-83
2022-08-30 05:28:40,14.50,14.50,14.50,99.90,1025282,28,20362,-83
2022-08-30 05:29:10,14.50,14.50,14.50,99.90,1027291,28,19985,-83
2022-08-30 05:29:41,14.60,14.60,14.60,99.90,1031139,28,19913,-84
2022-08-30 05:30:15,14.50,14.50,14.50,99.90,1029347,28,19909,-84
2022-08-30 05:30:46,14.60,14.60,14.60,99.90,1029777,28,19930,-84
2022-08-30 05:31:21,14.60,14.60,14.60,99.90,1031290,28,20383,-84
2022-08-30 05:31:51,14.60,14.60,14.60,99.90,1029871,28,19928,-84
2022-08-30 05:32:22,14.70,14.70,14.70,99.90,1029751,28,19917,-84
2022-08-30 05:32:53,14.70,14.70,14.70,99.90,1031575,28,19906,-84
2022-08-30 05:33:24,14.90,14.90,14.90,99.90,1030879,28,19945,-84
2022-08-30 05:33:54,14.90,14.90,14.90,99.90,1030650,28,20307,-84
2022-08-30 05:34:25,15.00,15.00,15.00,99.90,1032332,28,19902,-84
2022-08-30 05:34:56,15.00,15.00,15.00,99.90,1030702,28,20268,-84
2022-08-30 05:35:30,15.10,15.10,15.10,99.90,1032126,28,19902,-84
2022-08-30 05:36:00,15.10,15.10,15.10,99.90,1026508,28,19989,-84
2022-08-30 05:36:33,15.10,15.10,15.10,99.90,1031987,28,19902,-83
2022-08-30 05:37:04,15.10,15.10,15.10,99.90,1030080,28,19949,-83
2022-08-30 05:37:35,15.00,15.00,15.00,99.90,1032128,28,20383,-84
2022-08-30 05:38:05,15.00,15.00,15.00,99.90,1032038,28,19910,-84
2022-08-30 05:38:36,14.90,14.90,14.90,99.90,1030300,28,19909,-84
2022-08-30 05:39:07,14.90,14.90,14.90,99.90,1031290,28,19949,-84
2022-08-30 05:39:38,14.90,14.90,14.90,99.90,1032207,28,19917,-84
2022-08-30 05:40:10,14.90,14.90,14.90,99.90,1030388,28,19917,-84
2022-08-30 05:40:41,15.10,15.10,15.10,99.90,1030420,28,19927,-85
2022-08-30 05:41:11,15.10,15.10,15.10,99.90,1027239,28,19945,-84
2022-08-30 05:41:42,15.10,15.10,15.10,99.90,1027797,28,19906,-84
2022-08-30 05:42:13,15.10,15.10,15.10,99.90,1022089,29,19907,-84
2022-08-30 05:42:44,15.00,15.00,15.00,99.90,1020060,28,20370,-84
2022-08-30 05:43:15,15.00,15.00,15.00,99.90,1023768,29,19906,-84
2022-08-30 05:43:46,15.00,15.00,15.00,99.90,1023993,28,20380,-84
2022-08-30 05:44:17,15.00,15.00,15.00,99.90,1027802,28,19981,-84
2022-08-30 05:44:51,15.10,15.10,15.10,99.90,1022089,28,20412,-84
2022-08-30 05:45:22,15.10,15.10,15.10,99.90,1028392,28,20021,-84
2022-08-30 05:46:02,15.00,15.00,15.00,99.90,1026149,28,19934,-84
2022-08-30 05:46:34,15.00,15.00,15.00,99.90,1024044,28,20321,-84
2022-08-30 05:47:04,15.10,15.10,15.10,99.90,1027584,28,19906,-84
2022-08-30 05:47:36,15.00,15.00,15.00,99.90,1027715,28,20000,-84
2022-08-30 05:48:25,15.10,15.10,15.10,99.90,1030091,28,19957,-84
2022-08-30 05:48:56,15.10,15.10,15.10,99.90,1030672,28,19960,-84
2022-08-30 05:49:27,15.10,15.10,15.10,99.90,1032057,28,20246,-84
2022-08-30 05:49:58,15.00,15.00,15.00,99.90,1030476,28,19906,-84
2022-08-30 05:50:32,15.00,15.00,15.00,99.90,1026304,28,20336,-84
2022-08-30 05:51:10,15.00,15.00,15.00,99.90,1024435,28,19906,-84
2022-08-30 05:51:41,15.00,15.00,15.00,99.90,1027737,28,19981,-84
2022-08-30 05:52:14,15.00,15.00,15.00,99.90,1029300,28,20357,-84
2022-08-30 05:52:47,15.10,15.10,15.10,99.90,1031781,28,19993,-84
2022-08-30 05:53:18,15.10,15.10,15.10,99.90,1030052,28,19906,-83
2022-08-30 05:53:50,15.00,15.00,15.00,99.90,1029908,28,19906,-84
2022-08-30 05:54:24,15.10,15.10,15.10,99.90,1027802,28,19946,-84
2022-08-30 05:54:58,15.10,15.10,15.10,99.90,1026692,28,20045,-84
2022-08-30 05:55:28,15.10,15.10,15.10,99.90,1031638,28,19906,-83
2022-08-30 05:56:00,15.20,15.20,15.20,99.90,1031746,28,19960,-84
2022-08-30 05:56:33,15.20,15.20,15.20,99.90,1030123,28,19906,-84
2022-08-30 05:57:07,15.20,15.20,15.20,99.90,1030040,28,19912,-84
2022-08-30 05:57:43,15.20,15.20,15.20,99.90,1031718,28,20314,-84
2022-08-30 05:58:14,15.20,15.20,15.20,99.90,1031503,28,19997,-84
2022-08-30 05:58:48,15.30,15.30,15.30,99.90,1030236,28,19906,-84
2022-08-30 05:59:20,15.30,15.30,15.30,99.90,1031883,28,20259,-84
2022-08-30 05:59:51,15.20,15.20,15.20,99.90,1030193,28,19913,-84
2022-08-30 06:00:22,15.40,15.40,15.40,99.90,1027667,28,20013,-83
2022-08-30 06:00:53,15.40,15.40,15.40,99.90,1027120,28,19913,-84
2022-08-30 06:01:30,15.40,15.40,15.40,99.90,1027734,28,20380,-83
2022-08-30 06:02:01,15.40,15.40,15.40,99.90,1027643,28,20285,-84
2022-08-30 06:02:32,15.40,15.40,15.40,99.90,1027211,28,20001,-84
2022-08-30 06:03:02,15.50,15.50,15.50,99.90,1030185,28,19906,-83
2022-08-30 06:03:33,15.50,15.50,15.50,99.90,1031629,28,20391,-84
2022-08-30 06:04:05,15.60,15.60,15.60,99.90,1025995,28,19906,-84
2022-08-30 06:04:35,15.60,15.60,15.60,99.90,1027877,28,19907,-83
2022-08-30 06:05:07,15.60,15.60,15.60,99.90,1026003,28,19933,-84
2022-08-30 06:05:37,15.60,15.60,15.60,99.90,1028193,28,20031,-84
2022-08-30 06:06:08,15.70,15.70,15.70,99.90,1030044,28,20248,-84
2022-08-30 06:06:40,15.60,15.60,15.60,99.90,1030292,28,19973,-84
2022-08-30 06:07:13,15.60,15.60,15.60,99.90,1026304,28,20300,-84
2022-08-30 06:07:44,15.70,15.70,15.70,99.90,1031790,28,19906,-84
2022-08-30 06:08:14,15.60,15.60,15.60,99.90,1031599,28,19909,-84
2022-08-30 06:08:46,15.70,15.70,15.70,99.90,1027422,28,19915,-84
2022-08-30 06:09:16,15.70,15.70,15.70,99.90,1024511,28,19929,-84
2022-08-30 06:09:47,15.70,15.70,15.70,99.90,1026306,28,19907,-84
2022-08-30 06:10:21,15.70,15.70,15.70,99.90,1027766,28,20266,-84
2022-08-30 06:10:52,15.70,15.70,15.70,99.90,1030123,28,20381,-84
2022-08-30 06:11:23,15.70,15.70,15.70,99.90,1027604,28,19910,-84
2022-08-30 06:11:59,15.70,15.70,15.70,99.90,1028168,28,19906,-84
2022-08-30 06:12:33,15.70,15.70,15.70,99.90,1025998,28,19906,-84
2022-08-30 06:13:04,15.70,15.70,15.70,99.90,1023324,28,19913,-84
2022-08-30 06:13:34,15.80,15.80,15.80,99.90,1026030,28,19913,-84
2022-08-30 06:14:05,15.80,15.80,15.80,99.90,1026485,28,19910,-84
2022-08-30 06:14:37,15.80,15.80,15.80,99.90,1027791,28,19902,-84
2022-08-30 06:15:08,15.80,15.80,15.80,99.90,1029821,28,19906,-84
2022-08-30 06:15:39,15.80,15.80,15.80,99.90,1029971,28,19935,-84
2022-08-30 06:16:11,15.80,15.80,15.80,99.90,1028075,28,20293,-84
2022-08-30 06:16:44,15.80,15.80,15.80,99.90,1031655,28,19945,-84
2022-08-30 06:17:17,15.90,15.90,15.90,99.90,1029985,28,20215,-84
2022-08-30 06:17:48,15.90,15.90,15.90,99.90,1031816,28,19909,-84
2022-08-30 06:18:24,15.90,15.90,15.90,99.90,1030438,28,20367,-84
2022-08-30 06:18:59,16.00,16.00,16.00,99.90,1030385,28,19959,-84
2022-08-30 06:19:29,16.00,16.00,16.00,99.90,1027597,28,20314,-83
2022-08-30 06:20:00,16.10,16.10,16.10,99.90,1029716,28,19910,-84
2022-08-30 06:20:31,16.10,16.10,16.10,99.90,1029981,28,19902,-84
2022-08-30 06:21:02,16.10,16.10,16.10,99.90,1030030,28,20619,-84
2022-08-30 06:21:34,16.10,16.10,16.10,99.90,1026275,28,19941,-85
2022-08-30 06:22:05,16.10,16.10,16.10,99.90,1028077,28,19933,-83
2022-08-30 06:22:37,16.10,16.10,16.10,99.90,1031625,28,20415,-84
2022-08-30 06:23:13,16.00,16.00,16.00,99.90,1030058,28,19914,-84
2022-08-30 06:23:44,16.00,16.00,16.00,99.90,1031667,28,19928,-84
2022-08-30 06:24:23,16.00,16.00,16.00,99.90,1030131,28,20396,-84
2022-08-30 06:24:59,16.10,16.10,16.10,99.90,1031624,28,19917,-84
2022-08-30 06:25:30,16.10,16.10,16.10,99.90,1031527,28,19913,-84
2022-08-30 06:26:04,16.10,16.10,16.10,99.90,1025844,28,20306,-84
2022-08-30 06:26:36,16.10,16.10,16.10,99.90,1028962,28,19907,-84
2022-08-30 06:27:08,16.10,16.10,16.10,99.90,1021990,29,20270,-84
2022-08-30 06:27:41,16.10,16.10,16.10,99.90,1024591,28,20278,-84
2022-08-30 06:28:11,16.10,16.10,16.10,99.90,1021832,29,20270,-83
2022-08-30 06:28:42,16.10,16.10,16.10,99.90,1024088,28,20307,-84
2022-08-30 06:29:14,16.10,16.10,16.10,99.90,1025996,28,20408,-84
2022-08-30 06:29:44,16.10,16.10,16.10,99.90,1027779,28,20004,-84
2022-08-30 06:30:15,16.20,16.20,16.20,99.90,1030297,28,19910,-84
2022-08-30 06:30:46,16.20,16.20,16.20,99.90,1030355,28,20391,-84
2022-08-30 06:31:18,16.20,16.20,16.20,99.90,1031859,28,19906,-84
2022-08-30 06:31:51,16.20,16.20,16.20,99.90,1024493,28,19906,-84
2022-08-30 06:32:22,16.20,16.20,16.20,99.90,1031528,28,20019,-84
2022-08-30 06:32:53,16.30,16.30,16.30,99.90,1027409,28,20377,-84
2022-08-30 06:33:24,16.30,16.30,16.30,99.90,1022349,28,20041,-84
2022-08-30 06:33:57,16.30,16.30,16.30,99.90,1025861,28,20387,-84
2022-08-30 06:34:31,16.30,16.30,16.30,99.90,1028151,28,19933,-84
2022-08-30 06:35:05,16.30,16.30,16.30,99.90,1031525,28,19914,-84
2022-08-30 06:35:38,16.40,16.40,16.40,99.90,1031656,28,20317,-84
2022-08-30 06:36:10,16.40,16.40,16.40,99.90,1029911,28,19910,-84
2022-08-30 06:36:41,16.40,16.40,16.40,99.90,1029870,28,19949,-84
2022-08-30 06:37:13,16.40,16.40,16.40,99.90,1030073,28,19913,-84
2022-08-30 06:37:46,16.40,16.40,16.40,99.90,1030647,28,19910,-84
2022-08-30 06:38:17,16.50,16.50,16.50,99.90,1031671,28,19921,-84
2022-08-30 06:38:52,16.50,16.50,16.50,99.90,1031372,28,20019,-84
2022-08-30 06:39:23,16.50,16.50,16.50,99.90,1025867,28,20416,-84
2022-08-30 06:39:56,16.50,16.50,16.50,99.90,1027685,28,19957,-84
2022-08-30 06:40:26,16.50,16.50,16.50,99.90,1027608,28,20044,-84
2022-08-30 06:40:57,16.50,16.50,16.50,99.90,1028033,28,20048,-84
2022-08-30 06:41:30,16.60,16.60,16.60,99.90,1029785,28,19944,-83
2022-08-30 06:42:00,16.60,16.60,16.60,99.90,1030071,28,19906,-84
2022-08-30 06:42:32,16.60,16.60,16.60,99.90,1031635,28,20004,-84
2022-08-30 06:43:03,16.60,16.60,16.60,99.90,1030414,28,20111,-84
2022-08-30 06:43:33,16.60,16.60,16.60,99.90,1031854,28,19976,-84
2022-08-30 06:44:04,16.60,16.60,16.60,99.90,1030109,28,19906,-84
2022-08-30 06:44:35,16.70,16.70,16.70,99.90,1032022,28,20004,-84
2022-08-30 06:45:06,16.70,16.70,16.70,99.90,1030228,28,20381,-84
2022-08-30 06:45:37,16.70,16.70,16.70,99.90,1025862,28,19937,-84
2022-08-30 06:46:13,16.70,16.70,16.70,99.90,1030786,28,20306,-84
2022-08-30 06:46:44,16.70,16.70,16.70,99.90,1031738,28,20403,-84
2022-08-30 06:47:14,16.70,16.70,16.70,99.90,1029969,28,19913,-84
2022-08-30 06:47:48,16.80,16.80,16.80,99.90,1031561,28,19910,-84
2022-08-30 06:48:19,16.80,16.80,16.80,99.90,1029884,28,19910,-84
2022-08-30 06:48:49,16.90,16.90,16.90,99.90,1027349,28,19910,-84
2022-08-30 06:49:20,16.90,16.90,16.90,99.90,1026121,28,20333,-84
2022-08-30 06:49:51,16.90,16.90,16.90,99.90,1023730,28,19913,-85
2022-08-30 06:50:21,16.90,16.90,16.90,99.90,1027736,28,19909,-84
2022-08-30 06:50:53,16.90,16.90,16.90,99.90,1030078,28,20343,-84
2022-08-30 06:51:25,17.00,17.00,17.00,99.90,1030055,28,19906,-84
2022-08-30 06:51:56,17.00,17.00,17.00,99.90,1027441,28,19906,-83
2022-08-30 06:52:27,17.00,17.00,17.00,99.90,1027623,28,20349,-84
2022-08-30 06:53:04,17.00,17.00,17.00,99.90,1028054,28,19937,-84
2022-08-30 06:53:35,17.10,17.10,17.10,99.90,1031505,28,19928,-84
2022-08-30 06:54:06,17.10,17.10,17.10,99.90,1031584,28,20399,-84
2022-08-30 06:54:37,17.10,17.10,17.10,99.90,1030038,28,19906,-84
2022-08-30 06:55:11,17.10,17.10,17.10,99.90,1031272,28,20009,-84
2022-08-30 06:55:42,17.20,17.20,17.20,99.90,1028258,28,19911,-84
2022-08-30 06:56:12,17.20,17.20,17.20,99.90,1027585,28,19914,-84
2022-08-30 06:56:43,17.20,17.20,17.20,99.90,1027617,28,20333,-84
2022-08-30 06:57:14,17.20,17.20,17.20,99.90,1026093,28,19980,-85
2022-08-30 06:57:45,17.20,17.20,17.20,99.90,1026199,28,20335,-84
2022-08-30 06:58:15,17.20,17.20,17.20,99.90,1031529,28,20427,-84
2022-08-30 06:58:46,17.20,17.20,17.20,99.90,1031374,28,19933,-84
2022-08-30 06:59:17,17.20,17.20,17.20,99.90,1030015,28,19916,-84
2022-08-30 06:59:47,17.20,17.20,17.20,99.90,1031821,28,19913,-84
2022-08-30 07:00:18,17.20,17.20,17.20,99.90,1025994,28,20174,-84
2022-08-30 07:00:49,17.30,17.30,17.30,99.90,1026439,28,20026,-84
2022-08-30 07:01:20,17.30,17.30,17.30,99.90,1029838,28,19920,-84
2022-08-30 07:01:51,17.30,17.30,17.30,99.90,1031491,28,19948,-84
2022-08-30 07:02:22,17.30,17.30,17.30,99.90,1027460,28,19913,-85
2022-08-30 07:02:56,17.30,17.30,17.30,99.90,1027095,28,20385,-84
2022-08-30 07:03:27,17.30,17.30,17.30,99.90,1025738,28,20364,-84
2022-08-30 07:03:59,17.30,17.30,17.30,99.90,1028133,28,19906,-84
2022-08-30 07:04:30,17.30,17.30,17.30,99.90,1031504,28,19989,-84
2022-08-30 07:05:01,17.40,17.40,17.40,99.90,1030122,28,19908,-84
2022-08-30 07:05:32,17.40,17.40,17.40,99.90,1025706,28,20385,-84
2022-08-30 07:06:03,17.40,17.40,17.40,99.90,1028139,28,20037,-84
2022-08-30 07:06:34,17.50,17.50,17.50,99.90,1031652,28,19906,-84
2022-08-30 07:07:05,17.50,17.50,17.50,99.90,1027596,28,19913,-84
2022-08-30 07:07:39,17.50,17.50,17.50,99.90,1029870,28,19933,-84
2022-08-30 07:08:10,17.50,17.50,17.50,99.90,1031451,28,19957,-85
2022-08-30 07:08:40,17.50,17.50,17.50,99.90,1026073,28,19906,-84
2022-08-30 07:09:11,17.60,17.60,17.60,99.90,1026022,28,20325,-84
2022-08-30 07:09:43,17.60,17.60,17.60,99.90,1027701,28,19907,-85
2022-08-30 07:10:17,17.60,17.60,17.60,99.90,1027578,28,19906,-84
2022-08-30 07:10:48,17.70,17.70,17.70,99.90,1030032,28,19902,-85
2022-08-30 07:11:34,17.70,17.70,17.70,99.90,1027476,28,19906,-84
2022-08-30 07:12:05,17.70,17.70,17.70,99.90,1028463,28,20397,-84
2022-08-30 07:12:36,17.80,17.80,17.80,99.90,1027547,28,19913,-84
2022-08-30 07:13:08,17.80,17.80,17.80,99.90,1024073,28,19925,-84
2022-08-30 07:13:38,17.80,17.80,17.80,99.90,1027545,28,20005,-84
2022-08-30 07:14:11,17.80,17.80,17.80,99.90,1026174,28,19906,-84
2022-08-30 07:14:42,17.80,17.80,17.80,99.90,1026606,28,19926,-84
2022-08-30 07:15:13,17.90,17.90,17.90,99.90,1031668,28,19928,-84
2022-08-30 07:15:43,17.90,17.90,17.90,99.90,1027428,28,19913,-84
2022-08-30 07:16:14,17.90,17.90,17.90,99.90,1026844,28,20001,-85
2022-08-30 07:16:45,17.80,17.80,17.80,99.90,1029948,28,19992,-84
2022-08-30 07:17:34,17.90,17.90,17.90,99.90,1029902,28,19933,-84
2022-08-30 07:18:23,17.90,17.90,17.90,99.90,1029826,28,20305,-84
2022-08-30 07:18:54,17.90,17.90,17.90,99.90,1029699,28,19906,-84
2022-08-30 07:19:25,17.90,17.90,17.90,99.90,1025860,28,19906,-84
2022-08-30 07:19:56,18.00,18.00,18.00,99.90,1024430,28,19906,-84
2022-08-30 07:20:29,18.00,18.00,18.00,99.90,1022988,29,19906,-84
2022-08-30 07:21:12,18.00,18.00,18.00,99.90,1018267,29,20313,-84
2022-08-30 07:21:49,18.00,18.00,18.00,99.90,1024167,28,20456,-84
2022-08-30 07:22:20,18.10,18.10,18.10,99.90,1030240,28,19961,-84
2022-08-30 07:23:04,18.10,18.10,18.10,99.90,1031791,28,19960,-84
2022-08-30 07:23:37,18.10,18.10,18.10,99.90,1030522,28,19910,-84
2022-08-30 07:24:16,18.10,18.10,18.10,99.90,1028756,28,19906,-84
2022-08-30 07:24:49,18.20,18.20,18.20,99.90,1026165,28,19902,-84
2022-08-30 07:25:20,18.20,18.20,18.20,99.90,1027309,28,20305,-84
2022-08-30 07:25:50,18.20,18.20,18.20,99.90,1025000,28,19965,-84
2022-08-30 07:26:31,18.20,18.20,18.20,99.90,1023750,28,19914,-84
2022-08-30 07:27:02,18.30,18.30,18.30,99.90,1025964,28,20314,-84
2022-08-30 07:27:37,18.30,18.30,18.30,99.90,1028868,28,19906,-84
2022-08-30 07:28:08,18.30,18.30,18.30,99.90,1027661,28,19906,-84
2022-08-30 07:28:43,18.40,18.40,18.40,99.90,1027198,28,19992,-84
2022-08-30 07:29:14,18.40,18.40,18.40,99.90,1027340,28,19906,-84
2022-08-30 07:29:50,18.40,18.40,18.40,99.90,1026312,28,19913,-84
2022-08-30 07:30:41,18.40,18.40,18.40,99.90,1025836,28,19996,-84
2022-08-30 07:31:21,18.40,18.40,18.40,99.90,1027421,28,19921,-84
2022-08-30 07:32:01,18.40,18.40,18.40,99.90,1025974,28,20338,-84
2022-08-30 07:32:34,18.40,18.40,18.40,99.90,1031521,28,19921,-84
2022-08-30 07:33:21,18.50,18.50,18.50,99.90,1025724,28,19913,-84
2022-08-30 07:34:08,18.40,18.40,18.40,99.90,1023101,28,19913,-84
2022-08-30 07:34:39,18.40,18.40,18.40,99.90,1023618,28,19969,-84
2022-08-30 07:35:09,18.50,18.50,18.50,99.90,1025686,28,20304,-84
2022-08-30 07:35:42,18.40,18.40,18.40,99.90,1025686,28,19958,-84
2022-08-30 07:36:16,18.40,18.40,18.40,99.90,1022070,28,19914,-84
2022-08-30 07:36:50,18.50,18.50,18.50,99.90,1027482,28,19949,-84
2022-08-30 07:37:24,18.50,18.50,18.50,99.90,1027257,28,19903,-84
2022-08-30 07:37:55,18.50,18.50,18.50,99.90,1031189,28,19997,-84
2022-08-30 07:38:26,18.60,18.60,18.60,99.90,1030129,28,19901,-84
2022-08-30 07:38:57,18.60,18.60,18.60,99.90,1031416,28,19933,-84
2022-08-30 07:39:28,18.60,18.60,18.60,99.90,1029836,28,20389,-84
2022-08-30 07:40:01,18.60,18.60,18.60,99.90,1028317,28,19917,-85
2022-08-30 07:40:37,18.60,18.60,18.60,99.90,1029367,28,20220,-84
2022-08-30 07:41:11,18.70,18.70,18.70,99.90,1030244,28,19906,-83
2022-08-30 07:41:43,18.70,18.70,18.70,99.90,1029840,28,19989,-84
2022-08-30 07:43:40,18.70,18.70,18.70,99.90,1030115,28,20636,-84
2022-08-30 07:44:11,18.80,18.80,18.80,99.90,1031786,28,19906,-84
2022-08-30 07:44:52,18.80,18.80,18.80,99.90,1029463,28,19929,-85
2022-08-30 07:45:28,18.90,18.90,18.90,99.90,1030207,28,19917,-84
2022-08-30 07:46:11,18.90,18.90,18.90,99.90,1031783,28,19906,-84
2022-08-30 07:46:42,18.90,18.90,18.90,99.90,1031898,28,19906,-84
2022-08-30 07:47:17,18.90,18.90,18.90,99.90,1028513,28,19906,-84
2022-08-30 07:47:48,19.00,19.00,19.00,99.90,1027500,28,19913,-84
2022-08-30 07:48:18,19.00,19.00,19.00,99.90,1029622,28,19963,-84
2022-08-30 07:48:49,19.00,19.00,19.00,99.90,1031390,28,19906,-84
2022-08-30 07:49:20,19.00,19.00,19.00,99.90,1031215,28,19947,-84
2022-08-30 07:49:54,19.00,19.00,19.00,99.90,1030240,28,20387,-84
2022-08-30 07:50:25,19.10,19.10,19.10,99.90,1031507,28,19905,-84
2022-08-30 07:50:55,19.10,19.10,19.10,99.90,1030174,28,19906,-84
2022-08-30 07:51:32,19.20,19.20,19.20,99.90,1029982,28,20312,-84
2022-08-30 07:52:06,19.10,19.10,19.10,99.90,1025742,28,19998,-84
2022-08-30 07:52:37,19.20,19.20,19.20,99.90,1027453,28,20289,-84
2022-08-30 07:53:08,19.20,19.20,19.20,99.90,1021855,29,19907,-85
2022-08-30 07:53:39,19.20,19.20,19.20,99.90,1021986,28,19943,-84
2022-08-30 07:54:10,19.30,19.30,19.30,99.90,1029931,28,19937,-84
2022-08-30 07:54:49,19.30,19.30,19.30,99.90,1030357,28,19913,-84
2022-08-30 07:55:20,19.40,19.40,19.40,99.90,1031237,28,20411,-84
2022-08-30 07:55:51,19.40,19.40,19.40,99.90,1031103,28,19913,-85
2022-08-30 07:56:24,19.40,19.40,19.40,99.90,1029599,28,19965,-84
2022-08-30 07:56:58,19.40,19.40,19.40,99.90,1027181,28,20318,-84
2022-08-30 07:57:35,19.40,19.40,19.40,99.90,1021815,29,20015,-84
2022-08-30 07:58:08,19.50,19.50,19.50,99.90,1021771,28,20454,-84
2022-08-30 07:58:59,19.50,19.50,19.50,99.90,1028471,28,19906,-85
2022-08-30 07:59:40,19.50,19.50,19.50,99.90,1030001,28,20353,-85
2022-08-30 08:00:14,19.50,19.50,19.50,99.90,1031536,28,20058,-84
2022-08-30 08:00:45,19.50,19.50,19.50,99.90,1030256,28,20340,-84
2022-08-30 08:01:39,19.60,19.60,19.60,99.90,1031453,28,19913,-84
2022-08-30 08:02:12,19.60,19.60,19.60,99.90,1031480,28,20470,-84
2022-08-30 08:02:44,19.70,19.70,19.70,99.90,1031736,28,20258,-84
2022-08-30 08:03:26,19.70,19.70,19.70,99.90,1030196,28,19909,-85
2022-08-30 08:04:00,19.70,19.70,19.70,99.90,1030120,28,20335,-84
2022-08-30 08:04:34,19.70,19.70,19.70,99.90,1031640,28,19995,-84
2022-08-30 08:05:07,19.70,19.70,19.70,99.90,1030644,28,20388,-85
2022-08-30 08:05:45,19.80,19.80,19.80,99.90,1030060,28,19909,-85
2022-08-30 08:06:26,19.80,19.80,19.80,99.90,1030023,28,20284,-84
2022-08-30 08:06:57,19.80,19.80,19.80,99.90,1031531,28,19914,-84
2022-08-30 08:07:29,19.80,19.80,19.80,99.90,1030350,28,20378,-84
2022-08-30 08:07:59,19.90,19.90,19.90,99.90,1029268,28,19914,-85
2022-08-30 08:08:30,19.90,19.90,19.90,99.90,1031246,28,20376,-85
2022-08-30 08:09:01,19.90,19.90,19.90,99.90,1029908,28,19943,-84
2022-08-30 08:09:38,19.90,19.90,19.90,99.90,1028830,28,19910,-84
2022-08-30 08:10:09,20.00,20.00,20.00,99.90,1029533,28,19910,-84
2022-08-30 08:10:41,20.00,20.00,20.00,99.90,1030357,28,19945,-84
2022-08-30 08:11:16,20.00,20.00,20.00,99.90,1031423,28,19910,-84
2022-08-30 08:11:47,20.10,20.10,20.10,99.90,1031330,28,20343,-84
2022-08-30 08:12:23,20.10,20.10,20.10,99.90,1029794,28,19913,-84
2022-08-30 08:12:56,20.10,20.10,20.10,99.90,1028641,28,20365,-84
2022-08-30 08:13:32,20.10,20.10,20.10,99.90,1029671,28,20384,-84
2022-08-30 08:14:05,20.10,20.10,20.10,99.90,1029703,28,20055,-84
2022-08-30 08:14:35,20.10,20.10,20.10,99.90,1029175,28,20336,-84
2022-08-30 08:15:11,20.20,20.20,20.20,99.90,1029712,28,19984,-84
2022-08-30 08:15:42,20.20,20.20,20.20,99.90,1027293,28,20020,-84
2022-08-30 08:16:13,20.20,20.20,20.20,99.90,1027960,28,19930,-84
2022-08-30 08:16:45,20.20,20.20,20.20,99.90,1025647,28,20454,-84
2022-08-30 08:17:18,20.20,20.20,20.20,99.90,1027594,28,20329,-84
2022-08-30 08:17:49,20.30,20.30,20.30,99.90,1031420,28,19916,-84
2022-08-30 08:18:21,20.30,20.30,20.30,99.90,1029742,28,20404,-85
2022-08-30 08:18:52,20.30,20.30,20.30,99.90,1029648,28,19910,-85
2022-08-30 08:19:23,20.30,20.30,20.30,99.90,1031151,28,20012,-85
2022-08-30 08:19:54,20.30,20.30,20.30,99.90,1029563,28,20000,-84
2022-08-30 08:20:28,20.30,20.30,20.30,99.90,1031224,28,19976,-84
2022-08-30 08:20:59,20.40,20.40,20.40,99.90,1031507,28,19940,-84
2022-08-30 08:21:30,20.40,20.40,20.40,99.90,1029757,28,19933,-85
2022-08-30 08:22:07,20.40,20.40,20.40,99.90,1029959,28,19909,-84
2022-08-30 08:22:37,20.40,20.40,20.40,99.90,1030021,28,20281,-84
2022-08-30 08:23:08,20.40,20.40,20.40,99.90,1031563,28,19913,-84
2022-08-30 08:23:38,20.50,20.50,20.50,99.90,1031519,28,20364,-84
2022-08-30 08:24:09,20.50,20.50,20.50,99.90,1029962,28,19906,-84
2022-08-30 08:24:40,20.50,20.50,20.50,99.90,1027281,28,19928,-85
2022-08-30 08:25:11,20.50,20.50,20.50,99.90,1026748,28,20004,-84
2022-08-30 08:25:42,20.50,20.50,20.50,99.90,1025719,28,19912,-84
2022-08-30 08:26:15,20.60,20.60,20.60,99.90,1023558,28,20290,-84
2022-08-30 08:26:45,20.60,20.60,20.60,99.90,1027753,28,19969,-84
2022-08-30 08:27:16,20.60,20.60,20.60,99.90,1029600,28,20395,-84
2022-08-30 08:27:51,20.60,20.60,20.60,99.90,1031341,28,19910,-84
2022-08-30 08:28:22,20.70,20.70,20.70,99.90,1027315,28,20332,-84
2022-08-30 08:28:52,20.70,20.70,20.70,99.90,1026836,28,19919,-84
2022-08-30 08:29:23,20.70,20.70,20.70,99.90,1031414,28,19924,-84
2022-08-30 08:29:54,20.80,20.80,20.80,99.90,1029800,28,20126,-84
2022-08-30 08:30:24,20.80,20.80,20.80,99.90,1031598,28,19920,-84
2022-08-30 08:30:55,20.80,20.80,20.80,99.90,1029879,28,19902,-84
2022-08-30 08:31:27,20.80,20.80,20.80,99.90,1025630,28,19910,-84
2022-08-30 08:32:01,20.70,20.70,20.70,99.90,1028937,28,19982,-84
2022-08-30 08:32:39,20.80,20.80,20.80,99.90,1031408,28,20260,-84
2022-08-30 08:33:13,20.80,20.80,20.80,99.90,1030020,28,19977,-84
2022-08-30 08:33:44,20.90,20.90,20.90,99.90,1030410,28,19993,-84
2022-08-30 08:34:18,20.90,20.90,20.90,99.90,1031701,28,19912,-83
2022-08-30 08:34:51,20.90,20.90,20.90,99.90,1032001,28,19906,-83
2022-08-30 08:35:24,20.90,20.90,20.90,99.90,1027615,28,19913,-84
2022-08-30 08:35:55,21.00,21.00,21.00,99.90,1027221,28,19998,-84
2022-08-30 08:36:26,21.00,21.00,21.00,99.90,1031501,28,19949,-83
2022-08-30 08:36:56,21.00,21.00,21.00,99.90,1031437,28,20387,-84
2022-08-30 08:37:27,21.10,21.10,21.10,99.90,1029774,28,20384,-84
2022-08-30 08:38:04,21.10,21.10,21.10,99.90,1031877,28,20473,-85
2022-08-30 08:38:36,21.10,21.10,21.10,99.90,1031746,28,20401,-84
2022-08-30 08:39:10,21.20,21.20,21.20,99.90,1029987,28,19922,-84
2022-08-30 08:39:41,21.20,21.20,21.20,99.90,1026122,28,19917,-84
2022-08-30 08:40:13,21.20,21.20,21.20,99.90,1031065,28,19913,-84
2022-08-30 08:40:54,21.20,21.20,21.20,99.90,1030205,28,20371,-84
2022-08-30 08:41:43,21.20,21.20,21.20,99.90,1029464,28,19961,-84
2022-08-30 08:42:23,21.30,21.30,21.30,99.90,1032551,28,19910,-85
2022-08-30 08:43:08,21.30,21.30,21.30,99.90,1036256,28,19977,-84
2022-08-30 08:43:45,21.40,21.40,21.40,99.90,1034510,28,19965,-84
2022-08-30 08:44:18,21.40,21.40,21.40,99.90,1034655,28,19910,-85
2022-08-30 08:45:08,21.40,21.40,21.40,99.90,1036012,28,19953,-84
2022-08-30 08:45:46,21.50,21.50,21.50,99.90,1034576,28,19933,-85
2022-08-30 08:46:25,21.50,21.50,21.50,99.90,1035975,28,19898,-85
2022-08-30 08:47:16,21.50,21.50,21.50,99.90,1036207,28,19937,-84
2022-08-30 08:47:50,21.50,21.50,21.50,99.90,1031982,28,19987,-85
2022-08-30 08:48:29,21.60,21.60,21.60,99.90,1030422,28,19910,-84
2022-08-30 08:49:02,21.60,21.60,21.60,99.90,1028375,28,19949,-85
2022-08-30 08:49:39,21.70,21.70,21.70,99.90,1029057,28,19962,-84
2022-08-30 08:50:12,21.70,21.70,21.70,99.90,1031962,28,19982,-84
2022-08-30 08:51:07,21.70,21.70,21.70,99.90,1028014,28,20001,-84
2022-08-30 08:51:57,21.70,21.70,21.70,99.90,1032253,28,19899,-85
2022-08-30 08:52:51,21.70,21.70,21.70,99.90,1036134,28,19957,-84
2022-08-30 08:53:42,21.80,21.80,21.80,99.90,1021961,29,19915,-84
2022-08-30 08:54:34,21.80,21.80,21.80,99.90,1025794,28,19899,-85
2022-08-30 08:55:10,21.90,21.90,21.90,99.90,1034483,28,20030,-85
2022-08-30 08:55:51,21.90,21.90,21.90,99.90,1035290,28,19942,-85
2022-08-30 08:56:22,21.90,21.90,21.90,99.90,1031972,28,19934,-84
2022-08-30 08:57:02,22.00,22.00,22.00,99.90,1032685,28,19910,-84
2022-08-30 08:57:37,21.90,21.90,21.90,99.90,1036320,28,19908,-84
2022-08-30 08:58:14,22.00,22.00,22.00,99.90,1034905,28,19914,-85
2022-08-30 08:58:48,22.00,22.00,22.00,99.90,1036433,28,19902,-84
2022-08-30 08:59:21,22.10,22.10,22.10,99.90,1036134,28,19910,-85
2022-08-30 08:59:54,22.10,22.10,22.10,99.90,1034459,28,19942,-83
2022-08-30 09:00:25,22.10,22.10,22.10,99.90,1032358,28,19914,-84
2022-08-30 09:01:02,22.10,22.10,22.10,99.90,1032807,28,19918,-84
2022-08-30 09:01:33,22.10,22.10,22.10,99.90,1034534,28,19936,-84
2022-08-30 09:02:32,22.10,22.10,22.10,99.90,1036381,28,19898,-84
2022-08-30 09:03:03,22.10,22.10,22.10,99.90,1033057,28,19910,-83
2022-08-30 09:03:34,22.20,22.20,22.20,99.90,1031645,28,19934,-84
2022-08-30 09:04:09,22.20,22.20,22.20,99.90,1033526,28,19902,-85
2022-08-30 09:04:43,22.20,22.20,22.20,99.90,1034129,28,19914,-83
2022-08-30 09:05:17,22.20,22.20,22.20,99.90,1036349,28,19921,-84
2022-08-30 09:05:51,22.20,22.20,22.20,99.90,1036590,28,19894,-83
2022-08-30 09:06:41,22.20,22.20,22.20,99.90,1035314,28,19902,-83
2022-08-30 09:07:19,22.30,22.30,22.30,99.90,1034315,28,19932,-83
2022-08-30 09:08:13,22.30,22.30,22.30,99.90,1035416,28,19906,-84
2022-08-30 09:08:44,22.40,22.40,22.40,99.90,1030341,28,20331,-84
2022-08-30 09:09:20,22.40,22.40,22.40,99.90,1026594,28,19902,-84
2022-08-30 09:09:51,22.40,22.40,22.40,99.90,1029551,28,19906,-83
2022-08-30 09:10:25,22.40,22.40,22.40,99.90,1028457,28,19913,-84
2022-08-30 09:11:00,22.50,22.50,22.50,99.90,1031613,28,19921,-84
2022-08-30 09:11:43,22.50,22.50,22.50,99.90,1035447,28,19913,-84
2022-08-30 09:12:16,22.50,22.50,22.50,99.90,1034620,28,19970,-85
2022-08-30 09:12:56,22.50,22.50,22.50,99.90,1036161,28,19902,-84
2022-08-30 09:13:27,22.60,22.60,22.60,99.90,1035837,28,19905,-84
2022-08-30 09:13:58,22.60,22.60,22.60,99.90,1035036,28,19969,-84
2022-08-30 09:14:37,22.60,22.60,22.60,99.90,1036544,28,19951,-85
2022-08-30 09:15:14,22.60,22.60,22.60,99.90,1034501,28,20300,-85
2022-08-30 09:15:45,22.60,22.60,22.60,99.90,1036333,28,19917,-85
2022-08-30 09:16:35,22.60,22.60,22.60,99.90,1036079,28,19905,-85
2022-08-30 09:17:09,22.60,22.60,22.60,99.90,1034757,28,19960,-84
2022-08-30 09:17:52,22.60,22.60,22.60,99.90,1034647,28,19906,-85
2022-08-30 09:18:45,22.60,22.60,22.60,99.90,1035775,28,19968,-84
2022-08-30 09:19:41,22.70,22.70,22.70,99.90,1035481,28,19894,-85
2022-08-30 09:20:26,22.80,22.80,22.80,99.90,1025066,28,19939,-84
2022-08-30 09:21:06,22.80,22.80,22.80,99.90,1032274,28,20196,-84
2022-08-30 09:21:38,22.90,22.90,22.90,99.90,1035651,28,19913,-85
2022-08-30 09:22:38,22.90,22.90,22.90,99.90,1035937,28,19921,-84
2022-08-30 09:23:14,22.90,22.90,22.90,99.90,1024532,28,19910,-84
2022-08-30 09:23:49,22.90,22.90,22.90,99.90,1036027,28,19957,-84
2022-08-30 09:24:24,22.90,22.90,22.90,99.90,1034264,28,19968,-83
2022-08-30 09:24:59,22.90,22.90,22.90,99.90,1035799,28,19914,-83
2022-08-30 09:25:33,23.00,23.00,23.00,99.90,1033698,28,19910,-84
2022-08-30 09:26:05,23.00,23.00,23.00,99.90,1035489,28,19910,-83
2022-08-30 09:26:38,23.00,23.00,23.00,99.90,1029332,28,19912,-83
2022-08-30 09:27:30,23.00,23.00,23.00,99.90,1033787,28,19898,-85
2022-08-30 09:28:13,23.10,23.10,23.10,99.90,1035396,28,19970,-84
2022-08-30 09:28:58,23.10,23.10,23.10,99.90,1034649,28,19916,-84
2022-08-30 09:29:37,23.10,23.10,23.10,99.90,1036442,28,19921,-84
2022-08-30 09:30:16,23.10,23.10,23.10,99.90,1034840,28,19902,-84
2022-08-30 09:31:08,23.10,23.10,23.10,99.90,1034639,28,19937,-85
2022-08-30 09:31:55,23.10,23.10,23.10,99.90,1033836,28,19930,-84
2022-08-30 09:32:35,23.20,23.20,23.20,99.90,1032082,28,20266,-84
2022-08-30 09:33:17,23.20,23.20,23.20,99.90,1032038,28,19925,-84
2022-08-30 09:33:57,23.20,23.20,23.20,99.90,1034249,28,19933,-85
2022-08-30 09:34:31,23.20,23.20,23.20,99.90,1036044,28,19897,-84
2022-08-30 09:35:02,23.20,23.20,23.20,99.90,1035340,28,19921,-84
2022-08-30 09:35:33,23.20,23.20,23.20,99.90,1029776,28,19910,-83
2022-08-30 09:36:21,23.10,23.10,23.10,99.90,1029791,28,19910,-84
2022-08-30 09:36:53,23.10,23.10,23.10,99.90,1033377,28,19894,-84
2022-08-30 09:37:28,23.20,23.20,23.20,99.90,1029174,28,19914,-84
2022-08-30 09:38:22,23.30,23.30,23.30,99.90,1031178,28,19910,-84
2022-08-30 09:38:59,23.30,23.30,23.30,99.90,1017443,28,19908,-84
2022-08-30 09:39:32,23.50,23.50,23.50,99.90,1032644,28,20036,-84
2022-08-30 09:40:11,23.50,23.50,23.50,99.90,1030340,28,20017,-84
2022-08-30 09:40:48,23.50,23.50,23.50,99.90,1030470,28,19979,-83
2022-08-30 09:41:47,23.50,23.50,23.50,99.90,1031752,28,19941,-84
2022-08-30 09:42:22,23.60,23.60,23.60,99.90,1030374,28,19933,-84
2022-08-30 09:43:01,23.70,23.70,23.70,99.90,1032735,28,19910,-84
2022-08-30 09:43:33,23.80,23.80,23.80,99.90,1031408,28,20008,-84
2022-08-30 09:44:11,23.80,23.80,23.80,99.90,1033753,28,19905,-84
2022-08-30 09:44:42,23.80,23.80,23.80,99.90,1029802,28,19906,-84
2022-08-30 09:45:22,23.80,23.80,23.80,99.90,1018590,29,19946,-83
2022-08-30 09:45:59,23.80,23.80,23.80,99.90,1020444,29,19913,-84
2022-08-30 09:46:32,23.90,23.90,23.90,99.90,1025756,28,19907,-84
2022-08-30 09:47:03,23.90,23.90,23.90,99.90,1028546,28,19907,-84
2022-08-30 09:47:39,24.00,24.00,24.00,99.90,1030022,28,19913,-83
2022-08-30 09:48:39,24.00,24.00,24.00,99.90,1030865,28,19953,-84
2022-08-30 09:49:31,24.00,24.00,24.00,99.90,1027979,28,19960,-83
2022-08-30 09:50:04,24.10,24.10,24.10,99.90,1029635,28,19902,-83
2022-08-30 09:50:38,24.20,24.20,24.20,99.90,1029737,28,20367,-84
2022-08-30 09:51:14,24.10,24.10,24.10,99.90,1030175,28,19952,-84
2022-08-30 09:51:50,24.00,24.00,24.00,99.90,1027520,28,19931,-84
2022-08-30 09:52:32,24.00,24.00,24.00,99.90,1026316,28,20085,-84
2022-08-30 09:53:14,24.10,24.10,24.10,99.90,1026991,28,20346,-84
2022-08-30 09:54:11,24.20,24.20,24.20,99.90,1031600,28,19917,-84
2022-08-30 09:55:00,24.30,24.30,24.30,99.90,1020525,29,19913,-84
2022-08-30 09:55:36,24.40,24.40,24.40,99.90,1022344,29,19963,-85
2022-08-30 09:56:27,24.50,24.50,24.50,99.90,1023093,29,20005,-85
2022-08-30 09:57:15,24.60,24.60,24.60,99.90,1012926,28,20437,-84
2022-08-30 09:57:58,24.70,24.70,24.70,99.90,1031188,28,19909,-85
2022-08-30 09:58:38,24.70,24.70,24.70,99.90,1031001,28,19910,-83
2022-08-30 09:59:31,24.60,24.60,24.60,99.90,1031576,28,20431,-82
2022-08-30 10:00:21,24.70,24.70,24.70,99.90,1030969,28,19917,-84
2022-08-30 10:00:59,24.70,24.70,24.70,99.90,1029935,28,19917,-84
2022-08-30 10:01:52,24.80,24.80,24.80,99.90,1029343,28,20301,-84
2022-08-30 10:02:39,24.80,24.80,24.80,99.90,1025480,28,19914,-84
2022-08-30 10:03:24,24.70,24.70,24.70,99.90,1028995,28,19910,-83
2022-08-30 10:04:07,24.80,24.80,24.80,99.90,1021519,28,19917,-83
2022-08-30 10:04:46,24.90,24.90,24.90,99.90,1021606,29,20010,-83
2022-08-30 10:05:36,24.80,24.80,24.80,99.90,1022847,29,19911,-83
2022-08-30 10:06:26,24.80,24.80,24.80,99.90,1029319,28,19917,-84
2022-08-30 10:09:26,24.80,24.80,24.80,99.90,1025189,28,20297,-83
2022-08-30 10:10:14,24.50,24.50,24.50,99.90,1024809,28,19939,-83
2022-08-30 10:11:05,24.60,24.60,24.60,99.90,1026853,28,20386,-83
2022-08-30 10:11:36,24.50,24.50,24.50,99.90,1026061,28,19913,-83
2022-08-30 10:12:12,24.50,24.50,24.50,99.90,1029474,28,20281,-83
2022-08-30 10:12:55,24.50,24.50,24.50,99.90,1031260,28,19921,-83
2022-08-30 10:13:34,24.50,24.50,24.50,99.90,1031078,28,19979,-84
2022-08-30 10:14:05,24.50,24.50,24.50,99.90,1029820,28,19945,-84
2022-08-30 10:14:55,24.50,24.50,24.50,99.90,1031347,28,19992,-84
2022-08-30 10:15:31,24.60,24.60,24.60,99.90,1029624,28,19916,-83
2022-08-30 10:16:13,24.50,24.50,24.50,99.90,1031268,28,20115,-83
2022-08-30 10:16:49,24.50,24.50,24.50,99.90,1029925,28,19910,-83
2022-08-30 10:17:43,24.60,24.60,24.60,99.90,1029797,28,19910,-84
2022-08-30 10:18:31,24.70,24.70,24.70,99.90,1029252,28,20312,-84
2022-08-30 10:19:22,24.70,24.70,24.70,99.90,1029995,28,20345,-84
2022-08-30 10:19:55,24.80,24.80,24.80,99.90,1030418,28,19932,-84
2022-08-30 10:20:34,24.90,24.90,24.90,99.90,1025881,28,19954,-84
2022-08-30 10:21:07,24.90,24.90,24.90,99.90,1028493,28,20393,-84
2022-08-30 10:21:51,24.90,24.90,24.90,99.90,1030119,28,20423,-83
2022-08-30 10:22:37,24.90,24.90,24.90,99.90,1032006,28,19912,-84
2022-08-30 10:23:21,25.00,25.00,25.00,99.90,1030548,28,19906,-83
2022-08-30 10:23:56,25.00,25.00,25.00,99.90,1030363,28,19906,-82
2022-08-30 10:24:33,24.90,24.90,24.90,99.90,1031859,28,19906,-83
2022-08-30 10:25:14,25.00,25.00,25.00,99.90,1028336,28,19926,-83
2022-08-30 10:25:54,24.90,24.90,24.90,99.90,1031740,28,20402,-83
2022-08-30 10:26:30,25.00,25.00,25.00,99.90,1025996,28,19906,-83
2022-08-30 10:27:04,25.00,25.00,25.00,99.90,1029435,28,19905,-83
2022-08-30 10:27:42,25.00,25.00,25.00,99.90,1030288,28,19944,-83
2022-08-30 10:28:19,24.90,24.90,24.90,99.90,1029878,28,19906,-83
2022-08-30 10:28:55,24.90,24.90,24.90,99.90,1031800,28,19910,-83
2022-08-30 10:29:32,25.00,25.00,25.00,99.90,1031479,28,19988,-83
2022-08-30 10:30:07,25.00,25.00,25.00,99.90,1028275,28,20033,-83
2022-08-30 10:30:39,25.10,25.10,25.10,99.90,1030178,28,19906,-83
2022-08-30 10:31:11,25.10,25.10,25.10,99.90,1031573,28,19974,-83
2022-08-30 10:32:00,25.00,25.00,25.00,99.90,1031667,28,19906,-83
2022-08-30 10:32:40,25.10,25.10,25.10,99.90,1031622,28,19934,-83
2022-08-30 10:33:14,25.10,25.10,25.10,99.90,1030068,28,20422,-83
2022-08-30 10:33:47,25.10,25.10,25.10,99.90,1030129,28,20077,-83
2022-08-30 10:34:29,25.20,25.20,25.20,99.90,1030180,28,20299,-83
2022-08-30 10:35:08,25.20,25.20,25.20,99.90,1031929,28,19906,-83
2022-08-30 10:35:42,25.30,25.30,25.30,99.90,1030462,28,20271,-81
2022-08-30 10:36:16,25.30,25.30,25.30,99.90,1030413,28,19912,-82
2022-08-30 10:36:58,25.40,25.40,25.40,99.90,1026240,28,19903,-82
2022-08-30 10:37:30,25.40,25.40,25.40,99.90,1030079,28,19906,-82
2022-08-30 10:38:10,25.40,25.40,25.40,99.90,1029928,28,19956,-84
2022-08-30 10:38:52,25.40,25.40,25.40,99.90,1030110,28,20004,-82
2022-08-30 10:39:25,25.50,25.50,25.50,99.90,1035869,28,20016,-82
2022-08-30 10:40:25,25.30,25.30,25.30,99.90,1034307,28,19993,-84
2022-08-30 10:41:16,25.30,25.30,25.30,99.90,1036193,28,19913,-82
2022-08-30 10:41:54,25.30,25.30,25.30,99.90,1030849,28,19906,-81
2022-08-30 10:42:26,25.10,25.10,25.10,99.90,1025707,28,20436,-82
2022-08-30 10:42:57,25.10,25.10,25.10,99.90,1018095,29,20392,-82
2022-08-30 10:43:28,25.20,25.20,25.20,99.90,1020937,29,19911,-82
2022-08-30 10:44:01,25.20,25.20,25.20,99.90,1024076,28,19942,-81
2022-08-30 10:44:35,25.20,25.20,25.20,99.90,1028618,28,20412,-81
2022-08-30 10:45:09,25.00,25.00,25.00,99.90,1033027,28,19936,-82
2022-08-30 10:45:42,25.00,25.00,25.00,99.90,1034452,28,19909,-82
2022-08-30 10:46:19,24.80,24.80,24.80,99.90,1035898,28,19910,-82
2022-08-30 10:47:09,24.80,24.80,24.80,99.90,1031518,28,19986,-82
2022-08-30 10:47:52,24.80,24.80,24.80,99.90,1031511,28,19910,-81
2022-08-30 10:48:29,24.70,24.70,24.70,99.90,1030071,28,20354,-82
2022-08-30 10:49:01,24.80,24.80,24.80,99.90,1029964,28,19914,-82
2022-08-30 10:49:37,24.90,24.90,24.90,99.90,1027518,28,20086,-81
2022-08-30 10:50:13,24.90,24.90,24.90,99.90,1027341,28,19910,-81
2022-08-30 10:50:49,24.90,24.90,24.90,99.90,1027797,28,19906,-82
2022-08-30 10:51:26,24.90,24.90,24.90,99.90,1031541,28,19917,-82
2022-08-30 10:51:57,24.80,24.80,24.80,99.90,1031711,28,20167,-82
2022-08-30 10:52:37,24.90,24.90,24.90,99.90,1031615,28,20412,-84
2022-08-30 10:53:17,24.90,24.90,24.90,99.90,1032551,28,20435,-83
2022-08-30 10:53:53,24.90,24.90,24.90,99.90,1030112,28,19933,-82
2022-08-30 10:54:41,24.90,24.90,24.90,99.90,1031538,28,19921,-82
2022-08-30 10:55:18,25.00,25.00,25.00,99.90,1031644,28,19910,-82
2022-08-30 10:55:52,25.00,25.00,25.00,99.90,1035752,28,19909,-82
2022-08-30 10:56:25,25.10,25.10,25.10,99.90,1035894,28,19913,-82
2022-08-30 10:56:56,25.10,25.10,25.10,99.90,1035868,28,19909,-83
2022-08-30 10:57:27,25.20,25.20,25.20,99.90,1034257,28,19909,-82
2022-08-30 10:57:59,25.30,25.30,25.30,99.90,1034231,28,19913,-82
2022-08-30 10:58:30,25.20,25.20,25.20,99.90,1035933,28,20458,-83
2022-08-30 10:59:03,25.20,25.20,25.20,99.90,1035973,28,19993,-82
2022-08-30 10:59:36,25.20,25.20,25.20,99.90,1035769,28,19909,-82
2022-08-30 11:00:09,25.20,25.20,25.20,99.90,1034147,28,19909,-82
2022-08-30 11:00:45,25.20,25.20,25.20,99.90,1034061,28,19913,-81
2022-08-30 11:01:35,25.10,25.10,25.10,99.90,1029764,28,20241,-82
2022-08-30 11:02:21,25.10,25.10,25.10,99.90,1031416,28,19910,-82
2022-08-30 11:03:21,25.20,25.20,25.20,99.90,1031994,28,19920,-82
2022-08-30 11:04:10,25.20,25.20,25.20,99.90,1021672,29,19910,-82
2022-08-30 11:04:41,25.40,25.40,25.40,99.90,1021821,29,19997,-82
2022-08-30 11:05:20,25.40,25.40,25.40,99.90,1023258,29,20277,-83
2022-08-30 11:05:53,25.40,25.40,25.40,99.90,1030413,28,19905,-82
2022-08-30 11:06:33,25.50,25.50,25.50,99.90,1034397,28,19902,-82
2022-08-30 11:07:07,25.50,25.50,25.50,99.90,1035872,28,19948,-82
2022-08-30 11:07:47,25.40,25.40,25.40,99.90,1035726,28,19909,-83
2022-08-30 11:08:27,25.50,25.50,25.50,99.90,1034127,28,19989,-82
2022-08-30 11:09:23,25.40,25.40,25.40,99.90,1034368,28,19906,-82
2022-08-30 11:10:03,25.50,25.50,25.50,99.90,1034406,28,20394,-82
2022-08-30 11:10:46,25.50,25.50,25.50,99.90,1034152,28,19988,-82
2022-08-30 11:11:29,25.60,25.60,25.60,99.90,1034267,28,19909,-83
2022-08-30 11:12:10,25.60,25.60,25.60,99.90,1034207,28,19912,-82
2022-08-30 11:12:52,25.40,25.40,25.40,99.90,1033947,28,19917,-82
2022-08-30 11:13:24,25.40,25.40,25.40,99.90,1035666,28,19902,-83
2022-08-30 11:13:55,25.50,25.50,25.50,99.90,1034160,28,19916,-83
2022-08-30 11:14:26,25.50,25.50,25.50,99.90,1035759,28,20358,-83
2022-08-30 11:15:00,25.60,25.60,25.60,99.90,1035727,28,19952,-82
2022-08-30 11:15:34,25.60,25.60,25.60,99.90,1029175,28,20016,-82
2022-08-30 11:16:07,25.60,25.60,25.60,99.90,1031278,28,20122,-82
2022-08-30 11:16:39,25.50,25.50,25.50,99.90,1029954,28,19913,-82
2022-08-30 11:17:31,25.60,25.60,25.60,99.90,1031363,28,19972,-82
2022-08-30 11:18:11,25.70,25.70,25.70,99.90,1035917,28,19906,-83
2022-08-30 11:18:52,25.60,25.60,25.60,99.90,1035727,28,19920,-83
2022-08-30 11:19:25,25.60,25.60,25.60,99.90,1035826,28,19968,-83
2022-08-30 11:19:57,25.70,25.70,25.70,99.90,1034383,28,20194,-82
2022-08-30 11:20:49,25.80,25.80,25.80,99.90,1033909,28,19933,-83
2022-08-30 11:21:31,25.80,25.80,25.80,99.90,1035835,28,19922,-82
2022-08-30 11:22:23,26.00,26.00,26.00,99.90,1035736,28,20004,-83
2022-08-30 11:23:14,26.00,26.00,26.00,99.90,1035897,28,19978,-83
2022-08-30 11:23:57,25.70,25.70,25.70,99.90,1035704,28,19955,-83
2022-08-30 11:24:27,25.90,25.90,25.90,99.90,1027383,28,19910,-82
2022-08-30 11:25:04,26.00,26.00,26.00,99.90,1025873,28,19922,-83
2022-08-30 11:25:54,25.90,25.90,25.90,99.90,1025674,28,19920,-82
2022-08-30 11:26:43,25.70,25.70,25.70,99.90,1034626,28,19936,-83
2022-08-30 11:27:34,25.80,25.80,25.80,99.90,1034405,28,19968,-83
2022-08-30 11:28:05,25.70,25.70,25.70,99.90,1034031,28,19905,-82
2022-08-30 11:28:35,25.80,25.80,25.80,99.90,1035662,28,19912,-82
2022-08-30 11:29:06,25.80,25.80,25.80,99.90,1034301,28,20364,-82
2022-08-30 11:29:39,25.70,25.70,25.70,99.90,1034162,28,19944,-82
2022-08-30 11:30:25,25.70,25.70,25.70,99.90,1033686,28,20065,-82
2022-08-30 11:31:03,25.80,25.80,25.80,99.90,1035780,28,19922,-83
2022-08-30 11:31:38,26.00,26.00,26.00,99.90,1034100,28,19921,-83
2022-08-30 11:32:12,26.00,26.00,26.00,99.90,1034216,28,19906,-83
2022-08-30 11:33:21,25.80,25.80,25.80,99.90,1035662,28,19916,-82
2022-08-30 11:33:52,25.80,25.80,25.80,99.90,1021552,29,19907,-83
2022-08-30 11:34:42,25.90,25.90,25.90,99.90,1022968,29,19989,-83
2022-08-30 11:35:32,26.00,26.00,26.00,99.90,1022895,29,20400,-82
2022-08-30 11:36:06,26.10,26.10,26.10,99.90,1017362,29,19914,-82
2022-08-30 11:36:40,26.10,26.10,26.10,99.90,1019162,29,20001,-83
2022-08-30 11:37:14,26.20,26.20,26.20,99.90,1012225,29,20373,-83
2022-08-30 11:37:46,26.00,26.00,26.00,99.90,1016595,29,19974,-82
2022-08-30 11:38:39,26.00,26.00,26.00,99.90,1017528,29,20397,-82
2022-08-30 11:39:12,26.10,26.10,26.10,99.90,1021047,29,19934,-83
2022-08-30 11:39:45,26.30,26.30,26.30,99.90,1024608,28,19911,-82
2022-08-30 11:40:19,26.40,26.40,26.40,99.90,1031781,28,19905,-82
2022-08-30 11:40:56,26.50,26.50,26.50,99.90,1030941,28,20357,-82
2022-08-30 11:41:32,26.40,26.40,26.40,99.90,1030166,28,19910,-82
2022-08-30 11:42:29,26.40,26.40,26.40,99.90,1025741,28,19910,-83
2022-08-30 11:43:19,26.40,26.40,26.40,99.90,1022862,28,19973,-82
2022-08-30 11:43:51,26.60,26.60,26.60,99.90,1023975,28,19907,-83
2022-08-30 11:44:21,26.60,26.60,26.60,99.90,1027267,28,20392,-83
2022-08-30 11:44:52,26.50,26.50,26.50,99.90,1025785,28,19907,-83
2022-08-30 11:45:23,26.60,26.60,26.60,99.90,1025980,28,20357,-83
2022-08-30 11:46:12,27.00,27.00,27.00,99.90,1030163,28,19910,-83
2022-08-30 11:46:43,26.80,26.80,26.80,99.90,1031732,28,20447,-83
2022-08-30 11:47:32,26.90,26.90,26.90,99.90,1030016,28,19914,-82
2022-08-30 11:48:08,26.90,26.90,26.90,99.90,1025491,28,19902,-83
2022-08-30 11:48:42,27.20,27.20,27.20,99.90,1021684,29,19907,-82
2022-08-30 11:49:13,27.00,27.00,27.00,99.90,1021800,29,19915,-82
2022-08-30 11:50:13,27.10,27.10,27.10,99.90,1018938,28,20378,-82
2022-08-30 11:51:09,26.90,26.90,26.90,99.90,1017267,29,19911,-82
2022-08-30 11:51:43,26.80,26.80,26.80,99.90,1017148,29,20191,-83
2022-08-30 11:52:22,27.40,27.40,27.40,99.90,1017531,29,19907,-83
2022-08-30 11:52:59,27.60,27.60,27.60,99.90,1027459,28,20362,-83
2022-08-30 11:53:49,27.60,27.60,27.60,99.90,1027223,28,19903,-83
2022-08-30 11:54:22,27.70,27.70,27.70,99.90,1021473,29,19957,-82
2022-08-30 11:55:11,27.80,27.80,27.80,99.90,1025510,28,19954,-83
2022-08-30 11:55:44,28.00,28.00,28.00,99.90,1025563,28,19908,-83
2022-08-30 11:56:20,28.10,28.10,28.10,99.90,1024756,28,20001,-83
2022-08-30 11:56:58,28.40,28.40,28.40,99.90,1027372,28,19949,-83
2022-08-30 11:57:52,28.10,28.10,28.10,99.90,1025890,28,19937,-83
2022-08-30 11:58:26,28.20,28.20,28.20,99.90,1031668,28,19945,-83
2022-08-30 11:59:00,28.30,28.30,28.30,99.90,1025887,28,20305,-83
2022-08-30 11:59:34,28.20,28.20,28.20,99.90,1023073,29,19930,-83
2022-08-30 12:00:07,28.30,28.30,28.30,99.90,1021847,29,19997,-83
2022-08-30 12:00:40,28.60,28.60,28.60,99.90,1023201,28,19902,-83
2022-08-30 12:01:32,28.50,28.50,28.50,99.90,1028509,28,19906,-83
2022-08-30 12:02:03,28.20,28.20,28.20,99.90,1029799,28,20010,-83
2022-08-30 12:02:58,28.40,28.40,28.40,99.90,1031569,28,19902,-84
2022-08-30 12:03:32,28.50,28.50,28.50,99.90,1022807,29,19906,-83
2022-08-30 12:04:05,28.60,28.60,28.60,99.90,1021499,29,19916,-83
2022-08-30 12:04:42,28.90,28.90,28.90,99.90,1030008,28,20102,-83
2022-08-30 12:05:31,28.70,28.70,28.70,99.90,1031549,28,19914,-83
2022-08-30 12:06:04,29.00,29.00,29.00,99.90,1025720,28,19910,-83
2022-08-30 12:06:40,29.20,29.20,29.20,99.90,1027282,28,20336,-83
2022-08-30 12:07:11,28.80,28.80,28.80,99.90,1021459,29,19993,-83
2022-08-30 12:07:58,28.40,28.40,28.40,99.90,1024310,28,20001,-83
2022-08-30 12:08:35,28.50,28.50,28.50,99.90,1023142,29,20242,-83
2022-08-30 12:09:07,28.40,28.40,28.40,99.90,1021574,28,19910,-83
2022-08-30 12:09:37,28.50,28.50,28.50,99.90,1024718,28,19910,-83
2022-08-30 12:10:19,28.30,28.30,28.30,99.90,1028294,28,19906,-83
2022-08-30 12:10:52,28.70,28.70,28.70,99.90,1028377,28,19910,-83
2022-08-30 12:11:43,28.90,28.90,28.90,99.90,1029844,28,19905,-83
2022-08-30 12:12:29,28.70,28.70,28.70,99.90,1022507,28,20389,-83
2022-08-30 12:12:59,29.20,29.20,29.20,99.90,1027153,28,19902,-83
2022-08-30 12:13:33,28.80,28.80,28.80,99.90,1027172,28,20405,-83
2022-08-30 12:14:05,28.60,28.60,28.60,99.90,1024098,28,19913,-83
2022-08-30 12:14:37,28.80,28.80,28.80,99.90,1026125,28,19910,-83
2022-08-30 12:15:24,28.80,28.80,28.80,99.90,1029872,28,19913,-83
2022-08-30 12:16:00,29.00,29.00,29.00,99.90,1031560,28,19910,-83
2022-08-30 12:16:33,28.90,28.90,28.90,99.90,1031412,28,19906,-83
2022-08-30 12:17:35,29.00,29.00,29.00,99.90,1031330,28,19914,-83
2022-08-30 12:18:26,29.10,29.10,29.10,99.90,1031583,28,20352,-84
2022-08-30 12:19:08,29.00,29.00,29.00,99.90,1029919,28,19907,-83
2022-08-30 12:19:43,29.20,29.20,29.20,99.90,1029914,28,19913,-83
2022-08-30 12:20:16,29.20,29.20,29.20,99.90,1031320,28,19906,-83
2022-08-30 12:20:49,29.50,29.50,29.50,99.90,1029672,28,20373,-83
2022-08-30 12:21:19,29.50,29.50,29.50,99.90,1030064,28,19991,-83
2022-08-30 12:21:54,29.00,29.00,29.00,99.90,1027109,28,19914,-83
2022-08-30 12:22:26,29.10,29.10,29.10,99.90,1025566,28,19973,-83
2022-08-30 12:23:12,29.10,29.10,29.10,99.90,1027193,28,19961,-83
2022-08-30 12:24:04,29.20,29.20,29.20,99.90,1030312,28,19981,-83
2022-08-30 12:24:39,29.50,29.50,29.50,99.90,1025390,28,19996,-83
2022-08-30 12:25:16,29.00,29.00,29.00,99.90,1027105,28,20379,-84
2022-08-30 12:25:46,28.90,28.90,28.90,99.90,1025615,28,20068,-84
2022-08-30 12:26:17,29.20,29.20,29.20,99.90,1028731,28,19910,-84
2022-08-30 12:26:49,29.50,29.50,29.50,99.90,1031367,28,19917,-83
2022-08-30 12:27:28,29.70,29.70,29.70,99.90,1029875,28,19935,-83
2022-08-30 12:28:15,29.60,29.60,29.60,99.90,1027160,28,20252,-84
2022-08-30 12:28:47,29.90,29.90,29.90,99.90,1025544,28,19910,-84
2022-08-30 12:29:22,30.10,30.10,30.10,99.90,1027152,28,20336,-83
2022-08-30 12:29:54,29.50,29.50,29.50,99.90,1028925,28,19910,-83
2022-08-30 12:30:26,29.50,29.50,29.50,99.90,1028232,28,19941,-83
2022-08-30 12:31:05,29.80,29.80,29.80,99.90,1029740,28,19909,-83
2022-08-30 12:31:47,30.00,30.00,30.00,99.90,1030102,28,20395,-83
2022-08-30 12:32:19,29.70,29.70,29.70,99.90,1029869,28,20252,-84
2022-08-30 12:32:51,29.90,29.90,29.90,99.90,1031652,28,20376,-83
2022-08-30 12:33:24,29.90,29.90,29.90,99.90,1029901,28,19973,-83
2022-08-30 12:33:58,29.80,29.80,29.80,99.90,1029909,28,19913,-83
2022-08-30 12:34:31,29.60,29.60,29.60,99.90,1029889,28,19989,-84
2022-08-30 12:35:04,29.90,29.90,29.90,99.90,1025537,28,20428,-84
2022-08-30 12:35:34,29.50,29.50,29.50,99.90,1025441,28,19997,-83
2022-08-30 12:36:05,29.60,29.60,29.60,99.90,1025539,28,19914,-83
2022-08-30 12:36:40,29.70,29.70,29.70,99.90,1027156,28,19956,-83
2022-08-30 12:37:22,30.00,30.00,30.00,99.90,1026090,28,19962,-83
2022-08-30 12:37:55,30.20,30.20,30.20,99.90,1031262,28,19910,-84
2022-08-30 12:38:27,30.60,30.60,30.60,99.90,1031491,28,19909,-83
2022-08-30 12:39:23,30.70,30.70,30.70,99.90,1033203,28,19916,-83
2022-08-30 12:40:09,30.70,30.70,30.70,99.90,1030874,28,19921,-83
2022-08-30 12:40:47,30.60,30.60,30.60,99.90,1033766,28,19910,-84
2022-08-30 12:41:19,30.60,30.60,30.60,99.90,1033816,28,19905,-84
2022-08-30 12:41:50,30.00,30.00,30.00,99.90,1035402,28,19998,-84
2022-08-30 12:42:23,30.20,30.20,30.20,99.90,1034007,28,20319,-83
2022-08-30 12:42:59,30.20,30.20,30.20,99.90,1035541,28,19923,-84
2022-08-30 12:43:31,30.30,30.30,30.30,99.90,1035438,28,20183,-82
2022-08-30 12:44:02,30.30,30.30,30.30,99.90,1033908,28,19909,-84
2022-08-30 12:44:33,30.40,30.40,30.40,99.90,1033992,28,19910,-84
2022-08-30 12:45:10,30.50,30.50,30.50,99.90,1033838,28,19945,-84
2022-08-30 12:45:43,30.70,30.70,30.70,99.90,1035384,28,20200,-83
2022-08-30 12:46:16,31.00,31.00,31.00,99.90,1029449,28,19945,-82
2022-08-30 12:46:48,31.10,31.10,31.10,99.90,1031188,28,19950,-82
2022-08-30 12:47:25,30.60,30.60,30.60,99.90,1029465,28,20008,-82
2022-08-30 12:47:57,30.30,30.30,30.30,99.90,1032815,28,19920,-83
2022-08-30 12:48:28,29.80,29.80,29.80,99.90,1033973,28,19921,-83
2022-08-30 12:48:58,29.80,29.80,29.80,99.90,1035512,28,19913,-82
2022-08-30 12:49:33,29.40,29.40,29.40,99.90,1035444,28,19910,-83
2022-08-30 12:50:05,29.20,29.20,29.20,99.90,1035434,28,19916,-83
2022-08-30 12:50:42,29.00,29.00,29.00,99.90,1033926,28,20408,-83
2022-08-30 12:51:31,28.70,28.70,28.70,99.90,1033878,28,19959,-83
2022-08-30 12:52:17,28.70,28.70,28.70,99.90,1029512,28,20019,-83
2022-08-30 12:52:56,28.90,28.90,28.90,99.90,1027054,28,19938,-83
2022-08-30 12:53:29,28.60,28.60,28.60,99.90,1027043,28,19953,-83
2022-08-30 12:54:07,28.20,28.20,28.20,99.90,1025749,28,20428,-83
2022-08-30 12:54:38,28.20,28.20,28.20,99.90,1029792,28,19914,-83
2022-08-30 12:55:15,28.50,28.50,28.50,99.90,1031065,28,20000,-83
2022-08-30 12:55:54,28.30,28.30,28.30,99.90,1025514,28,19910,-83
2022-08-30 12:56:43,28.40,28.40,28.40,99.90,1025480,28,20453,-82
2022-08-30 12:57:33,28.00,28.00,28.00,99.90,1029674,28,19916,-82
2022-08-30 12:58:04,27.80,27.80,27.80,99.90,1031243,28,20265,-82
2022-08-30 12:58:48,27.80,27.80,27.80,99.90,1026959,28,19910,-82
2022-08-30 12:59:37,27.60,27.60,27.60,99.90,1027041,28,20005,-82
2022-08-30 13:00:10,27.80,27.80,27.80,99.90,1029792,28,19916,-82
2022-08-30 13:00:42,27.50,27.50,27.50,99.90,1035356,28,20018,-82
2022-08-30 13:01:17,27.40,27.40,27.40,99.90,1033750,28,19912,-83
2022-08-30 13:01:48,27.60,27.60,27.60,99.90,1033832,28,19956,-83
2022-08-30 13:02:20,27.70,27.70,27.70,99.90,1035449,28,20043,-83
2022-08-30 13:02:52,28.10,28.10,28.10,99.90,1035451,28,19929,-83
2022-08-30 13:03:35,28.10,28.10,28.10,99.90,1033796,28,20000,-82
2022-08-30 13:04:19,28.10,28.10,28.10,99.90,1033888,28,19958,-83
2022-08-30 13:04:50,28.30,28.30,28.30,99.90,1034027,28,20376,-82
2022-08-30 13:05:31,28.50,28.50,28.50,99.90,1035338,28,19905,-83
2022-08-30 13:06:02,28.30,28.30,28.30,99.90,1035435,28,19909,-83
2022-08-30 13:06:35,28.80,28.80,28.80,99.90,1033898,28,19906,-83
2022-08-30 13:07:06,29.10,29.10,29.10,99.90,1033770,28,19914,-82
2022-08-30 13:07:37,29.00,29.00,29.00,99.90,1035338,28,19906,-82
2022-08-30 13:08:13,29.20,29.20,29.20,99.90,1033833,28,19912,-83
2022-08-30 13:08:44,29.40,29.40,29.40,99.90,1033756,28,19978,-82
2022-08-30 13:09:34,29.40,29.40,29.40,99.90,1033869,28,20426,-83
2022-08-30 13:10:08,29.10,29.10,29.10,99.90,1035406,28,19968,-82
2022-08-30 13:10:48,28.40,28.40,28.40,99.90,1033776,28,19963,-82
2022-08-30 13:11:21,28.70,28.70,28.70,99.90,1032144,28,19913,-82
2022-08-30 13:11:53,28.90,28.90,28.90,99.90,1035373,28,19909,-83
2022-08-30 13:12:25,29.30,29.30,29.30,99.90,1033884,28,19996,-82
2022-08-30 13:12:59,29.70,29.70,29.70,99.90,1029292,28,19950,-82
2022-08-30 13:13:33,29.80,29.80,29.80,99.90,1030805,28,19906,-83
2022-08-30 13:14:22,29.80,29.80,29.80,99.90,1029340,28,19997,-83
2022-08-30 13:15:07,29.10,29.10,29.10,99.90,1034848,28,19912,-83
2022-08-30 13:15:40,29.20,29.20,29.20,99.90,1035310,28,19906,-82
2022-08-30 13:16:20,29.70,29.70,29.70,99.90,1035367,28,19944,-82
2022-08-30 13:17:03,29.30,29.30,29.30,99.90,1035373,28,19905,-83
2022-08-30 13:17:34,29.30,29.30,29.30,99.90,1035369,28,19933,-82
2022-08-30 13:18:19,29.30,29.30,29.30,99.90,1031071,28,19906,-82
2022-08-30 13:19:16,29.30,29.30,29.30,99.90,1031162,28,19961,-83
2022-08-30 13:19:55,29.20,29.20,29.20,99.90,1018607,29,20051,-82
2022-08-30 13:20:26,29.20,29.20,29.20,99.90,1026173,28,19907,-83
2022-08-30 13:21:12,29.40,29.40,29.40,99.90,1035416,28,20257,-82
2022-08-30 13:21:48,29.20,29.20,29.20,99.90,1035565,28,20304,-84
2022-08-30 13:22:39,29.40,29.40,29.40,99.90,1033846,28,20342,-83
2022-08-30 13:23:10,29.70,29.70,29.70,99.90,1035458,28,19931,-84
2022-08-30 13:23:40,30.10,30.10,30.10,99.90,1026981,28,19914,-83
2022-08-30 13:24:12,30.20,30.20,30.20,99.90,1025506,28,19949,-83
2022-08-30 13:24:43,30.40,30.40,30.40,99.90,1026951,28,19914,-84
2022-08-30 13:25:13,30.60,30.60,30.60,99.90,1027433,28,20001,-83
2022-08-30 13:25:44,30.70,30.70,30.70,99.90,1033914,28,19997,-84
2022-08-30 13:26:15,30.60,30.60,30.60,99.90,1033861,28,20316,-84
2022-08-30 13:26:46,30.00,30.00,30.00,99.90,1035367,28,19909,-84
2022-08-30 13:27:18,29.60,29.60,29.60,99.90,1029432,28,19910,-84
2022-08-30 13:27:48,29.70,29.70,29.70,99.90,1030835,28,20362,-84
2022-08-30 13:28:20,29.80,29.80,29.80,99.90,1025395,28,19906,-84
2022-08-30 13:28:50,29.80,29.80,29.80,99.90,1025747,28,19910,-83
2022-08-30 13:29:24,30.00,30.00,30.00,99.90,1030912,28,19910,-84
2022-08-30 13:29:55,29.90,29.90,29.90,99.90,1027652,28,20289,-83
2022-08-30 13:30:25,29.50,29.50,29.50,99.90,1027897,28,19919,-84
2022-08-30 13:30:56,29.50,29.50,29.50,99.90,1022719,29,19910,-83
2022-08-30 13:31:28,29.20,29.20,29.20,99.90,1021484,28,19955,-82
2022-08-30 13:31:59,28.50,28.50,28.50,99.90,1023060,29,19914,-82
2022-08-30 13:32:29,28.40,28.40,28.40,99.90,1021881,28,19997,-82
2022-08-30 13:33:00,28.40,28.40,28.40,99.90,1031048,28,20028,-82
2022-08-30 13:33:31,28.40,28.40,28.40,99.90,1027135,28,20150,-83
2022-08-30 13:34:03,28.40,28.40,28.40,99.90,1029515,28,19906,-83
2022-08-30 13:34:35,28.60,28.60,28.60,99.90,1029432,28,20427,-82
2022-08-30 13:35:06,28.50,28.50,28.50,99.90,1031578,28,19918,-83
2022-08-30 13:35:39,28.50,28.50,28.50,99.90,1033692,28,20280,-82
2022-08-30 13:36:11,28.70,28.70,28.70,99.90,1035443,28,20468,-82
2022-08-30 13:36:45,28.60,28.60,28.60,99.90,1033504,28,19910,-82
2022-08-30 13:37:18,28.50,28.50,28.50,99.90,1029261,28,19910,-82
2022-08-30 13:37:49,28.50,28.50,28.50,99.90,1030970,28,19968,-82
2022-08-30 13:38:20,28.30,28.30,28.30,99.90,1027782,28,20320,-83
2022-08-30 13:38:53,28.20,28.20,28.20,99.90,1031289,28,19953,-82
2022-08-30 13:39:24,28.40,28.40,28.40,99.90,1035222,28,19913,-83
2022-08-30 13:39:55,28.50,28.50,28.50,99.90,1029397,28,19913,-82
2022-08-30 13:40:29,28.20,28.20,28.20,99.90,1029285,28,19959,-82
2022-08-30 13:41:00,28.20,28.20,28.20,99.90,1026728,28,19926,-83
2022-08-30 13:41:30,28.30,28.30,28.30,99.90,1025897,28,19910,-82
2022-08-30 13:42:01,28.30,28.30,28.30,99.90,1029470,28,20391,-82
2022-08-30 13:42:32,28.40,28.40,28.40,99.90,1031049,28,19910,-82
2022-08-30 13:43:02,28.40,28.40,28.40,99.90,1029224,28,19916,-82
2022-08-30 13:43:33,28.10,28.10,28.10,99.90,1030861,28,19933,-82
2022-08-30 13:44:04,28.10,28.10,28.10,99.90,1025502,28,19932,-82
2022-08-30 13:44:34,28.00,28.00,28.00,99.90,1026973,28,19938,-82
2022-08-30 13:45:05,28.10,28.10,28.10,99.90,1022934,29,19915,-82
2022-08-30 13:45:36,27.80,27.80,27.80,99.90,1021824,28,19910,-82
2022-08-30 13:46:07,27.50,27.50,27.50,99.90,1027125,28,19910,-82
2022-08-30 13:46:40,27.20,27.20,27.20,99.90,1031370,28,20380,-82
2022-08-30 13:47:11,27.30,27.30,27.30,99.90,1035444,28,19916,-82
2022-08-30 13:47:42,27.10,27.10,27.10,99.90,1031206,28,19913,-82
2022-08-30 13:48:14,26.90,26.90,26.90,99.90,1031175,28,19917,-82
2022-08-30 13:48:45,26.90,26.90,26.90,99.90,1030991,28,20426,-82
2022-08-30 13:49:18,27.00,27.00,27.00,99.90,1031566,28,19909,-82
2022-08-30 13:49:49,27.20,27.20,27.20,99.90,1031063,28,20312,-82
2022-08-30 13:50:19,27.10,27.10,27.10,99.90,1030977,28,19909,-82
2022-08-30 13:50:50,27.00,27.00,27.00,99.90,1031011,28,19917,-82
2022-08-30 13:51:21,27.20,27.20,27.20,99.90,1031083,28,19913,-82
2022-08-30 13:51:52,27.40,27.40,27.40,99.90,1029391,28,19917,-82
2022-08-30 13:52:24,27.50,27.50,27.50,99.90,1026846,28,19920,-83
2022-08-30 13:52:55,27.60,27.60,27.60,99.90,1025487,28,19917,-82
2022-08-30 13:53:25,27.60,27.60,27.60,99.90,1027387,28,19962,-82
2022-08-30 13:53:56,27.70,27.70,27.70,99.90,1031206,28,19929,-82
2022-08-30 13:54:27,27.80,27.80,27.80,99.90,1031593,28,19949,-83
2022-08-30 13:54:57,27.70,27.70,27.70,99.90,1031832,28,19949,-83
2022-08-30 13:55:28,27.60,27.60,27.60,99.90,1031730,28,19906,-83
2022-08-30 13:55:59,27.60,27.60,27.60,99.90,1031779,28,19910,-83
2022-08-30 13:56:31,27.40,27.40,27.40,99.90,1036198,28,19906,-83
2022-08-30 13:57:02,27.30,27.30,27.30,99.90,1031796,28,20525,-83
2022-08-30 13:57:32,27.40,27.40,27.40,99.90,1027675,28,20067,-83
2022-08-30 13:58:03,27.50,27.50,27.50,99.90,1026200,28,19918,-83
2022-08-30 13:58:34,27.60,27.60,27.60,99.90,1023941,28,20509,-83
2022-08-30 13:59:04,27.40,27.40,27.40,99.90,1027772,28,20432,-83
2022-08-30 13:59:35,27.30,27.30,27.30,99.90,1027897,28,19959,-83
2022-08-30 14:00:09,27.30,27.30,27.30,99.90,1032015,28,19943,-83
2022-08-30 14:00:39,27.40,27.40,27.40,99.90,1036090,28,19921,-83
2022-08-30 14:01:10,27.30,27.30,27.30,99.90,1036096,28,20168,-83
2022-08-30 14:01:40,27.10,27.10,27.10,99.90,1034430,28,20004,-84
2022-08-30 14:02:11,26.90,26.90,26.90,99.90,1035963,28,19913,-83
2022-08-30 14:02:42,27.00,27.00,27.00,99.90,1034187,28,19913,-84
2022-08-30 14:03:13,27.00,27.00,27.00,99.90,1036165,28,19905,-83
2022-08-30 14:03:43,26.80,26.80,26.80,99.90,1031407,28,19906,-83
2022-08-30 14:04:14,26.80,26.80,26.80,99.90,1031777,28,19906,-83
2022-08-30 14:04:44,26.80,26.80,26.80,99.90,1027765,28,19913,-84
2022-08-30 14:05:15,26.70,26.70,26.70,99.90,1027879,28,20452,-84
2022-08-30 14:05:46,26.60,26.60,26.60,99.90,1027801,28,19917,-83
2022-08-30 14:06:17,26.40,26.40,26.40,99.90,1028646,28,19922,-82
2022-08-30 14:06:47,26.20,26.20,26.20,99.90,1026068,28,19922,-83
2022-08-30 14:07:18,26.10,26.10,26.10,99.90,1027949,28,19907,-83
2022-08-30 14:07:48,26.00,26.00,26.00,99.90,1031782,28,20035,-83
2022-08-30 14:08:26,26.00,26.00,26.00,99.90,1031861,28,19993,-84
2022-08-30 14:08:57,26.10,26.10,26.10,99.90,1036086,28,20242,-84
2022-08-30 14:09:27,26.20,26.20,26.20,99.90,1030340,28,19941,-83
2022-08-30 14:09:59,26.30,26.30,26.30,99.90,1031700,28,19933,-82
2022-08-30 14:10:30,26.40,26.40,26.40,99.90,1031806,28,19902,-82
2022-08-30 14:11:01,26.40,26.40,26.40,99.90,1031617,28,20360,-82
2022-08-30 14:11:32,26.30,26.30,26.30,99.90,1030226,28,19944,-82
2022-08-30 14:12:03,26.20,26.20,26.20,99.90,1035987,28,19913,-82
2022-08-30 14:12:33,26.30,26.30,26.30,99.90,1035993,28,20004,-82
2022-08-30 14:13:04,26.30,26.30,26.30,99.90,1030036,28,19913,-83
2022-08-30 14:13:35,26.40,26.40,26.40,99.90,1031696,28,19906,-83
2022-08-30 14:14:06,26.40,26.40,26.40,99.90,1027837,28,19910,-83
2022-08-30 14:14:37,26.40,26.40,26.40,99.90,1023941,28,19903,-83
2022-08-30 14:15:07,26.50,26.50,26.50,99.90,1027628,28,20386,-83
2022-08-30 14:15:38,26.40,26.40,26.40,99.90,1027810,28,19915,-83
2022-08-30 14:16:09,26.50,26.50,26.50,99.90,1031784,28,19914,-83
2022-08-30 14:16:41,26.50,26.50,26.50,99.90,1036076,28,19955,-83
2022-08-30 14:17:11,26.50,26.50,26.50,99.90,1035790,28,20004,-83
2022-08-30 14:17:42,26.30,26.30,26.30,99.90,1035990,28,19909,-83
2022-08-30 14:18:12,26.20,26.20,26.20,99.90,1036096,28,19912,-83
2022-08-30 14:18:43,26.10,26.10,26.10,99.90,1035994,28,19992,-83
2022-08-30 14:19:14,26.20,26.20,26.20,99.90,1031660,28,19906,-84
2022-08-30 14:19:45,26.30,26.30,26.30,99.90,1031728,28,20415,-78
2022-08-30 14:20:15,26.30,26.30,26.30,99.90,1031770,28,19949,-82
2022-08-30 14:20:46,26.40,26.40,26.40,99.90,1031890,28,19954,-82
2022-08-30 14:21:17,26.50,26.50,26.50,99.90,1036106,28,20344,-82
2022-08-30 14:21:50,26.60,26.60,26.60,99.90,1029970,28,20353,-87
2022-08-30 14:22:21,26.60,26.60,26.60,99.90,1031520,28,19906,-82
2022-08-30 14:22:51,26.60,26.60,26.60,99.90,1029984,28,19941,-78
2022-08-30 14:23:22,26.50,26.50,26.50,99.90,1032119,28,19906,-78
2022-08-30 14:23:54,26.40,26.40,26.40,99.90,1035823,28,19913,-78
2022-08-30 14:24:25,26.40,26.40,26.40,99.90,1035985,28,19902,-78
2022-08-30 14:24:56,26.30,26.30,26.30,99.90,1035955,28,20390,-88
2022-08-30 14:25:27,26.30,26.30,26.30,99.90,1034465,28,19909,-78
2022-08-30 14:26:02,26.20,26.20,26.20,99.90,1036496,28,20334,-85
2022-08-30 14:26:35,26.10,26.10,26.10,99.90,1036068,28,19902,-78
2022-08-30 14:27:05,26.20,26.20,26.20,99.90,1035883,28,20397,-77
2022-08-30 14:27:36,26.20,26.20,26.20,99.90,1036238,28,19997,-78
2022-08-30 14:28:06,26.20,26.20,26.20,99.90,1031668,28,19915,-78
2022-08-30 14:28:37,26.20,26.20,26.20,99.90,1032257,28,19912,-78
2022-08-30 14:29:09,26.30,26.30,26.30,99.90,1031884,28,20476,-85
2022-08-30 14:29:40,26.40,26.40,26.40,99.90,1029887,28,19997,-79
2022-08-30 14:30:11,26.40,26.40,26.40,99.90,1031480,28,20045,-78
2022-08-30 14:30:41,26.50,26.50,26.50,99.90,1031911,28,19905,-78
2022-08-30 14:31:13,26.50,26.50,26.50,99.90,1035842,28,20005,-81
2022-08-30 14:31:44,26.50,26.50,26.50,99.90,1034133,28,19906,-79
2022-08-30 14:32:18,26.50,26.50,26.50,99.90,1037418,28,20521,-84
2022-08-30 14:32:48,26.60,26.60,26.60,99.90,1030024,28,19910,-78
2022-08-30 14:33:19,26.50,26.50,26.50,99.90,1031733,28,20011,-81
2022-08-30 14:33:49,26.60,26.60,26.60,99.90,1031473,28,19932,-81
2022-08-30 14:34:24,26.60,26.60,26.60,99.90,1031605,28,19906,-78
2022-08-30 14:34:54,26.70,26.70,26.70,99.90,1035763,28,19909,-86
2022-08-30 14:35:25,26.80,26.80,26.80,99.90,1031568,28,20341,-77
2022-08-30 14:35:56,26.80,26.80,26.80,99.90,1031454,28,19902,-78
2022-08-30 14:36:26,26.90,26.90,26.90,99.90,1029517,28,19909,-77
2022-08-30 14:36:57,27.00,27.00,27.00,99.90,1031252,28,20401,-81
2022-08-30 14:37:28,27.00,27.00,27.00,99.90,1035762,28,20316,-80
2022-08-30 14:37:58,27.00,27.00,27.00,99.90,1035020,28,19909,-79
2022-08-30 14:38:29,27.10,27.10,27.10,99.90,1035838,28,19906,-80
2022-08-30 14:39:00,27.00,27.00,27.00,99.90,1033681,28,19905,-79
2022-08-30 14:39:31,26.90,26.90,26.90,99.90,1031332,28,19987,-77
2022-08-30 14:40:02,26.60,26.60,26.60,99.90,1027483,28,20262,-78
2022-08-30 14:40:32,26.60,26.60,26.60,99.90,1023309,29,19914,-80
2022-08-30 14:41:03,26.50,26.50,26.50,99.90,1019502,29,19926,-77
2022-08-30 14:41:39,26.50,26.50,26.50,99.90,1023489,28,20013,-82
2022-08-30 14:42:11,26.50,26.50,26.50,99.90,1028165,28,20380,-80
2022-08-30 14:42:42,26.50,26.50,26.50,99.90,1032641,28,20324,-80
2022-08-30 14:43:13,26.60,26.60,26.60,99.90,1034217,28,19920,-84
2022-08-30 14:43:44,26.70,26.70,26.70,99.90,1035641,28,19920,-86
2022-08-30 14:44:15,26.90,26.90,26.90,99.90,1035731,28,19909,-84
2022-08-30 14:44:46,26.90,26.90,26.90,99.90,1034004,28,20427,-83
2022-08-30 14:45:17,26.90,26.90,26.90,99.90,1035737,28,19909,-87
2022-08-30 14:45:56,26.80,26.80,26.80,99.90,1034163,28,20008,-89
2022-08-30 14:46:27,26.90,26.90,26.90,99.90,1035703,28,20013,-81
2022-08-30 14:46:57,26.70,26.70,26.70,99.90,1033784,28,19921,-82
2022-08-30 14:47:28,26.70,26.70,26.70,99.90,1033742,28,19929,-81
2022-08-30 14:48:01,26.80,26.80,26.80,99.90,1033601,28,19906,-82
2022-08-30 14:48:40,26.80,26.80,26.80,99.90,1030632,28,20293,-90
2022-08-30 14:49:15,26.80,26.80,26.80,99.90,1027506,28,20428,-90
2022-08-30 14:49:45,26.80,26.80,26.80,99.90,1023573,29,19907,-84
2022-08-30 14:50:16,26.80,26.80,26.80,99.90,1024934,28,19946,-84
2022-08-30 14:50:47,26.80,26.80,26.80,99.90,1027115,28,19910,-87
2022-08-30 14:51:21,26.80,26.80,26.80,99.90,1027540,28,19914,-83
2022-08-30 14:51:52,26.70,26.70,26.70,99.90,1030949,28,19910,-83
2022-08-30 14:52:23,26.70,26.70,26.70,99.90,1035545,28,19921,-83
2022-08-30 14:52:54,26.80,26.80,26.80,99.90,1031162,28,19906,-83
2022-08-30 14:53:47,26.80,26.80,26.80,99.90,1031400,28,19944,-83
2022-08-30 14:54:19,26.80,26.80,26.80,99.90,1024345,28,19954,-85
2022-08-30 14:54:50,26.60,26.60,26.60,99.90,1034879,28,20333,-84
2022-08-30 14:55:20,26.60,26.60,26.60,99.90,1034105,28,19909,-83
2022-08-30 14:55:53,26.60,26.60,26.60,99.90,1035603,28,19909,-83
2022-08-30 14:56:24,26.60,26.60,26.60,99.90,1035497,28,19997,-83
2022-08-30 14:57:00,26.60,26.60,26.60,99.90,1035475,28,19917,-83
2022-08-30 14:57:45,26.60,26.60,26.60,99.90,1029643,28,20572,-83
2022-08-30 14:58:16,26.60,26.60,26.60,99.90,1024354,28,19915,-84
2022-08-30 14:58:49,26.60,26.60,26.60,99.90,1021481,29,20066,-84
2022-08-30 14:59:19,26.60,26.60,26.60,99.90,1023236,29,19910,-85
2022-08-30 14:59:50,26.60,26.60,26.60,99.90,1021905,28,19969,-83
2022-08-30 15:00:24,26.60,26.60,26.60,99.90,1027597,28,19911,-84
2022-08-30 15:00:54,26.60,26.60,26.60,99.90,1031680,28,19921,-84
2022-08-30 15:01:26,26.60,26.60,26.60,99.90,1027110,28,19949,-84
2022-08-30 15:01:56,26.60,26.60,26.60,99.90,1025588,28,19906,-84
2022-08-30 15:02:31,26.60,26.60,26.60,99.90,1026019,28,19910,-85
2022-08-30 15:03:34,26.60,26.60,26.60,99.90,1018117,29,19915,-85
2022-08-30 15:04:58,26.60,26.60,26.60,99.90,1007047,29,19968,-86
2022-08-30 15:05:28,26.60,26.60,26.60,99.90,1004742,29,19972,-86
2022-08-30 15:06:02,26.60,26.60,26.60,99.90,1014171,29,20375,-86
2022-08-30 15:06:42,26.40,26.40,26.40,99.90,1019071,29,20334,-85
2022-08-30 15:07:20,26.40,26.40,26.40,99.90,1015478,29,19907,-88
2022-08-30 15:07:56,26.40,26.40,26.40,99.90,1012526,29,20314,-85
2022-08-30 15:08:55,26.20,26.20,26.20,99.90,1014120,29,19907,-86
2022-08-30 15:09:40,26.10,26.10,26.10,99.90,1019461,29,19907,-88
2022-08-30 15:11:55,26.10,26.10,26.10,99.90,1027277,28,19914,-86
2022-08-30 15:12:50,26.10,26.10,26.10,99.90,1022181,29,19953,-78
2022-08-30 15:13:32,26.10,26.10,26.10,99.90,1023256,28,19907,-92
2022-08-30 15:14:26,25.90,25.90,25.90,99.90,1023388,29,19941,-87
2022-08-30 15:15:22,26.10,26.10,26.10,99.90,1018511,29,19911,-86
2022-08-30 15:16:29,26.00,26.00,26.00,99.90,1015930,29,20014,-92
2022-08-30 15:17:07,26.10,26.10,26.10,99.90,1018842,29,19911,-90
2022-08-30 15:17:41,26.00,26.00,26.00,99.90,1021000,29,19907,-85
2022-08-30 15:18:17,26.00,26.00,26.00,99.90,1024493,28,19914,-88
2022-08-30 15:18:51,26.00,26.00,26.00,99.90,1023258,29,19965,-90
2022-08-30 15:19:25,26.00,26.00,26.00,99.90,1015296,29,20291,-87
2022-08-30 15:20:10,25.90,25.90,25.90,99.90,1019959,29,20342,-87
2022-08-30 15:21:02,25.90,25.90,25.90,99.90,1019509,29,20422,-87
2022-08-30 15:21:38,25.80,25.80,25.80,99.90,1023055,29,19910,-86
2022-08-30 15:22:17,25.70,25.70,25.70,99.90,1020234,29,19911,-89
2022-08-30 15:22:57,25.80,25.80,25.80,99.90,1019766,28,19917,-90
2022-08-30 15:23:28,25.70,25.70,25.70,99.90,1030284,28,19973,-88
2022-08-30 15:24:05,25.70,25.70,25.70,99.90,1029669,28,19920,-88
2022-08-30 15:24:36,25.80,25.80,25.80,99.90,1030282,28,19906,-87
2022-08-30 15:25:09,25.80,25.80,25.80,99.90,1031260,28,19997,-87
2022-08-30 15:25:41,25.80,25.80,25.80,99.90,1022822,29,20051,-86
2022-08-30 15:26:22,25.70,25.70,25.70,99.90,1020011,29,19946,-82
2022-08-30 15:26:56,25.60,25.60,25.60,99.90,1022558,29,19918,-87
2022-08-30 15:27:38,25.60,25.60,25.60,99.90,1027586,28,20406,-87
2022-08-30 15:28:13,25.60,25.60,25.60,99.90,1020317,29,20005,-87
2022-08-30 15:28:44,25.60,25.60,25.60,99.90,1020300,28,19934,-86
2022-08-30 15:29:19,25.60,25.60,25.60,99.90,1027068,28,19917,-87
2022-08-30 15:29:50,25.70,25.70,25.70,99.90,1028162,28,19910,-88
2022-08-30 15:30:20,25.70,25.70,25.70,99.90,1029810,28,19909,-80
2022-08-30 15:31:00,25.70,25.70,25.70,99.90,1031129,28,19953,-85
2022-08-30 15:31:37,25.80,25.80,25.80,99.90,1030691,28,20315,-83
2022-08-30 15:32:11,25.70,25.70,25.70,99.90,1022484,28,19911,-86
2022-08-30 15:32:41,25.70,25.70,25.70,99.90,1028573,28,19913,-85
2022-08-30 15:33:15,25.80,25.80,25.80,99.90,1025271,28,20389,-87
2022-08-30 15:33:46,25.80,25.80,25.80,99.90,1025388,28,19920,-85
2022-08-30 15:34:30,25.80,25.80,25.80,99.90,1026452,28,19941,-85
2022-08-30 15:35:00,25.80,25.80,25.80,99.90,1025565,28,20399,-85
2022-08-30 15:35:32,25.80,25.80,25.80,99.90,1027253,28,19925,-85
2022-08-30 15:36:06,25.80,25.80,25.80,99.90,1023447,29,20398,-90
2022-08-30 15:36:37,25.80,25.80,25.80,99.90,1026878,28,20329,-82
2022-08-30 15:37:08,25.80,25.80,25.80,99.90,1027651,28,19906,-92
2022-08-30 15:37:48,25.80,25.80,25.80,99.90,1027983,28,19907,-92
2022-08-30 15:38:27,25.80,25.80,25.80,99.90,1019284,29,20281,-92
2022-08-30 15:38:58,25.90,25.90,25.90,99.90,1020939,29,19988,-91
2022-08-30 15:39:30,25.90,25.90,25.90,99.90,1019495,29,20650,-92
2022-08-30 15:40:01,25.90,25.90,25.90,99.90,1020786,29,19931,-91
2022-08-30 15:40:32,25.80,25.80,25.80,99.90,1019647,29,19914,-90
2022-08-30 15:41:06,25.80,25.80,25.80,99.90,1018150,29,20374,-91
2022-08-30 15:41:37,25.80,25.80,25.80,99.90,1023346,29,19902,-92
2022-08-30 15:42:07,25.90,25.90,25.90,99.90,1022594,28,20006,-91
2022-08-30 15:42:38,25.80,25.80,25.80,99.90,1024089,28,19913,-91
2022-08-30 15:43:09,25.80,25.80,25.80,99.90,1027202,28,19926,-91
2022-08-30 15:43:40,25.80,25.80,25.80,99.90,1027150,28,19910,-91
2022-08-30 15:44:11,25.70,25.70,25.70,99.90,1027207,28,20444,-80
2022-08-30 15:44:42,25.70,25.70,25.70,99.90,1027437,28,19917,-91
2022-08-30 15:45:12,25.70,25.70,25.70,99.90,1025619,28,19941,-88
2022-08-30 15:45:44,25.80,25.80,25.80,99.90,1027107,28,19946,-89
2022-08-30 15:46:17,25.80,25.80,25.80,99.90,1023644,28,19997,-86
2022-08-30 15:46:47,25.80,25.80,25.80,99.90,1026931,28,19914,-85
2022-08-30 15:47:25,25.90,25.90,25.90,99.90,1027692,28,19910,-86
2022-08-30 15:48:09,25.80,25.80,25.80,99.90,1030656,28,20404,-86
2022-08-30 15:48:40,25.90,25.90,25.90,99.90,1025669,28,20005,-87
2022-08-30 15:49:13,25.90,25.90,25.90,99.90,1027245,28,19910,-85
2022-08-30 15:49:44,26.00,26.00,26.00,99.90,1025131,28,19921,-86
2022-08-30 15:50:17,26.00,26.00,26.00,99.90,1023073,28,19907,-90
2022-08-30 15:50:57,26.00,26.00,26.00,99.90,1024570,28,20488,-85
2022-08-30 15:51:31,26.00,26.00,26.00,99.90,1028267,28,20341,-85
2022-08-30 15:52:03,26.00,26.00,26.00,99.90,1021130,29,20321,-85
2022-08-30 15:52:33,26.00,26.00,26.00,99.90,1017251,29,19918,-85
2022-08-30 15:53:05,26.00,26.00,26.00,99.90,1021236,29,19952,-85
2022-08-30 15:53:36,26.00,26.00,26.00,99.90,1023258,28,20360,-85
2022-08-30 15:54:07,26.00,26.00,26.00,99.90,1025500,28,19959,-86
2022-08-30 15:54:37,26.00,26.00,26.00,99.90,1027044,28,20354,-86
2022-08-30 15:55:08,25.80,25.80,25.80,99.90,1023064,29,20004,-85
2022-08-30 15:55:39,25.70,25.70,25.70,99.90,1019241,29,19942,-87
2022-08-30 15:56:09,25.60,25.60,25.60,99.90,1018011,29,20319,-86
2022-08-30 15:56:41,25.60,25.60,25.60,99.90,1019240,29,19911,-87
2022-08-30 15:57:14,25.60,25.60,25.60,99.90,1023346,28,19910,-90
2022-08-30 15:57:58,25.70,25.70,25.70,99.90,1027487,28,20008,-89
2022-08-30 15:58:50,25.50,25.50,25.50,99.90,1021388,28,19910,-89
2022-08-30 15:59:34,25.60,25.60,25.60,99.90,1025412,28,19910,-88
2022-08-30 16:00:07,25.60,25.60,25.60,99.90,1023205,28,19910,-88
2022-08-30 16:00:39,25.60,25.60,25.60,99.90,1026032,28,19910,-87
2022-08-30 16:01:11,25.60,25.60,25.60,99.90,1027285,28,19921,-89
2022-08-30 16:01:47,25.60,25.60,25.60,99.90,1027000,28,19946,-89
2022-08-30 16:02:20,25.60,25.60,25.60,99.90,1027082,28,19910,-87
2022-08-30 16:02:54,25.60,25.60,25.60,99.90,1026316,28,19921,-87
2022-08-30 16:03:37,25.60,25.60,25.60,99.90,1028795,28,19985,-87
2022-08-30 16:04:08,25.60,25.60,25.60,99.90,1032275,28,19937,-87
2022-08-30 16:04:38,25.60,25.60,25.60,99.90,1028089,28,19910,-88
2022-08-30 16:05:23,25.60,25.60,25.60,99.90,1026919,28,20441,-87
2022-08-30 16:05:54,25.50,25.50,25.50,99.90,1026292,28,19910,-87
2022-08-30 16:06:28,25.50,25.50,25.50,99.90,1030350,28,20021,-87
2022-08-30 16:06:59,25.50,25.50,25.50,99.90,1031383,28,20311,-81
2022-08-30 16:07:29,25.60,25.60,25.60,99.90,1030952,28,19937,-87
2022-08-30 16:08:19,25.60,25.60,25.60,99.90,1031470,28,19917,-94
2022-08-30 16:08:50,25.60,25.60,25.60,99.90,1028624,28,19910,-78
2022-08-30 16:09:21,25.40,25.40,25.40,99.90,1030822,28,19909,-92
2022-08-30 16:10:08,25.40,25.40,25.40,99.90,1030375,28,20434,-93
2022-08-30 16:10:39,25.50,25.50,25.50,99.90,1027508,28,19914,-90
2022-08-30 16:11:14,25.60,25.60,25.60,99.90,1025440,28,20077,-87
2022-08-30 16:11:53,25.60,25.60,25.60,99.90,1026991,28,19914,-92
2022-08-30 16:12:23,25.70,25.70,25.70,99.90,1027149,28,19914,-91
2022-08-30 16:12:54,25.60,25.60,25.60,99.90,1029856,28,19961,-92
2022-08-30 16:13:51,25.70,25.70,25.70,99.90,1031795,28,19916,-91
2022-08-30 16:14:34,25.70,25.70,25.70,99.90,1031612,28,19925,-92
2022-08-30 16:15:11,25.80,25.80,25.80,99.90,1029201,28,19984,-89
2022-08-30 16:15:45,25.60,25.60,25.60,99.90,1030907,28,19921,-86
2022-08-30 16:16:16,25.60,25.60,25.60,99.90,1022722,29,19911,-83
2022-08-30 16:16:47,25.60,25.60,25.60,99.90,1023833,28,19934,-82
2022-08-30 16:17:17,25.60,25.60,25.60,99.90,1025246,28,20361,-81
2022-08-30 16:17:48,25.60,25.60,25.60,99.90,1026869,28,19914,-82
2022-08-30 16:18:21,25.60,25.60,25.60,99.90,1031399,28,19913,-82
2022-08-30 16:18:52,25.60,25.60,25.60,99.90,1030838,28,19950,-83
2022-08-30 16:19:23,25.60,25.60,25.60,99.90,1030595,28,20280,-79
2022-08-30 16:19:53,25.60,25.60,25.60,99.90,1031408,28,19918,-86
2022-08-30 16:20:27,25.60,25.60,25.60,99.90,1033544,28,19941,-89
2022-08-30 16:21:08,25.60,25.60,25.60,99.90,1032893,28,19909,-88
2022-08-30 16:21:40,25.50,25.50,25.50,99.90,1032306,28,19910,-86
2022-08-30 16:22:11,25.40,25.40,25.40,99.90,1031474,28,19937,-89
2022-08-30 16:22:42,25.40,25.40,25.40,99.90,1030961,28,19917,-89
2022-08-30 16:23:12,25.50,25.50,25.50,99.90,1032892,28,19910,-89
2022-08-30 16:23:44,25.60,25.60,25.60,99.90,1031449,28,20414,-88
2022-08-30 16:24:17,25.60,25.60,25.60,99.90,1029261,28,19913,-88
2022-08-30 16:24:48,25.60,25.60,25.60,99.90,1029815,28,20343,-87
2022-08-30 16:25:19,25.60,25.60,25.60,99.90,1031477,28,19906,-87
2022-08-30 16:25:49,25.50,25.50,25.50,99.90,1029149,28,20372,-87
2022-08-30 16:26:20,25.40,25.40,25.40,99.90,1030730,28,20278,-86
2022-08-30 16:26:51,25.30,25.30,25.30,99.90,1031103,28,20383,-86
2022-08-30 16:27:23,25.20,25.20,25.20,99.90,1029203,28,19917,-85
2022-08-30 16:27:54,25.20,25.20,25.20,99.90,1029242,28,20443,-84
2022-08-30 16:28:25,25.20,25.20,25.20,99.90,1030854,28,19960,-85
2022-08-30 16:28:56,25.20,25.20,25.20,99.90,1029264,28,19912,-85
2022-08-30 16:29:29,25.20,25.20,25.20,99.90,1026928,28,19910,-93
2022-08-30 16:30:03,25.20,25.20,25.20,99.90,1029486,28,19994,-89
2022-08-30 16:30:34,25.20,25.20,25.20,99.90,1030263,28,20138,-90
2022-08-30 16:31:05,25.20,25.20,25.20,99.90,1024273,28,20005,-89
2022-08-30 16:31:36,25.10,25.10,25.10,99.90,1022918,29,20144,-85
2022-08-30 16:32:06,25.00,25.00,25.00,99.90,1022764,29,20393,-83
2022-08-30 16:32:37,24.90,24.90,24.90,99.90,1017090,29,19918,-83
2022-08-30 16:33:08,24.80,24.80,24.80,99.90,1026691,28,19984,-83
2022-08-30 16:33:39,24.80,24.80,24.80,99.90,1030850,28,19910,-83
2022-08-30 16:34:10,24.80,24.80,24.80,99.90,1031195,28,19910,-84
2022-08-30 16:34:41,24.90,24.90,24.90,99.90,1031324,28,19906,-83
2022-08-30 16:35:12,24.80,24.80,24.80,99.90,1027096,28,19910,-84
2022-08-30 16:35:43,24.80,24.80,24.80,99.90,1023164,29,20005,-84
2022-08-30 16:36:14,24.80,24.80,24.80,99.90,1021710,28,19910,-80
2022-08-30 16:36:45,24.80,24.80,24.80,99.90,1023429,28,19907,-84
2022-08-30 16:37:15,24.80,24.80,24.80,99.90,1027165,28,20004,-83
2022-08-30 16:37:46,24.80,24.80,24.80,99.90,1026869,28,20024,-84
2022-08-30 16:38:17,24.80,24.80,24.80,99.90,1022482,28,19965,-84
2022-08-30 16:38:48,24.80,24.80,24.80,99.90,1017210,29,20014,-84
2022-08-30 16:39:19,24.80,24.80,24.80,99.90,1023177,28,20005,-87
2022-08-30 16:39:49,24.80,24.80,24.80,99.90,1021177,29,19981,-83
2022-08-30 16:40:20,24.80,24.80,24.80,99.90,1022890,28,19907,-87
2022-08-30 16:40:51,24.80,24.80,24.80,99.90,1026631,28,19964,-87
2022-08-30 16:41:22,24.80,24.80,24.80,99.90,1023324,28,20011,-85
2022-08-30 16:41:52,24.80,24.80,24.80,99.90,1028401,28,19906,-84
2022-08-30 16:42:23,24.80,24.80,24.80,99.90,1029980,28,19921,-86
2022-08-30 16:42:54,24.80,24.80,24.80,99.90,1031091,28,19914,-84
2022-08-30 16:43:27,24.80,24.80,24.80,99.90,1031070,28,19916,-84
2022-08-30 16:43:58,24.80,24.80,24.80,99.90,1027829,28,19989,-85
2022-08-30 16:44:29,24.80,24.80,24.80,99.90,1019661,28,20500,-83
2022-08-30 16:44:59,24.80,24.80,24.80,99.90,1017435,29,20300,-83
2022-08-30 16:45:30,24.80,24.80,24.80,99.90,1015723,29,19914,-84
2022-08-30 16:46:02,24.70,24.70,24.70,99.90,1012251,29,19959,-87
2022-08-30 16:46:33,24.60,24.60,24.60,99.90,1014954,29,19914,-86
2022-08-30 16:47:03,24.60,24.60,24.60,99.90,1015073,29,19914,-86
2022-08-30 16:47:34,24.70,24.70,24.70,99.90,1016149,29,19911,-90
2022-08-30 16:48:05,24.60,24.60,24.60,99.90,1015241,29,19981,-88
2022-08-30 16:48:36,24.60,24.60,24.60,99.90,1015246,29,19911,-82
2022-08-30 16:49:06,24.70,24.70,24.70,99.90,1013161,29,20326,-86
2022-08-30 16:49:37,24.70,24.70,24.70,99.90,1010987,29,19908,-87
2022-08-30 16:50:09,24.70,24.70,24.70,99.90,1010425,29,19907,-85
2022-08-30 16:50:41,24.70,24.70,24.70,99.90,1011447,29,19903,-88
2022-08-30 16:51:14,24.70,24.70,24.70,99.90,1016122,29,19907,-88
2022-08-30 16:51:44,24.70,24.70,24.70,99.90,1019078,29,19990,-91
2022-08-30 16:52:15,24.70,24.70,24.70,99.90,1020108,28,20553,-88
2022-08-30 16:52:46,24.70,24.70,24.70,99.90,1021357,29,20386,-88
2022-08-30 16:53:19,24.70,24.70,24.70,99.90,1022928,29,20018,-88
2022-08-30 16:53:50,24.70,24.70,24.70,99.90,1017458,29,19917,-88
2022-08-30 16:54:21,24.60,24.60,24.60,99.90,1017055,29,19910,-88
2022-08-30 16:54:52,24.60,24.60,24.60,99.90,1021270,29,19970,-88
2022-08-30 16:55:23,24.60,24.60,24.60,99.90,1022805,29,20307,-88
2022-08-30 16:55:54,24.60,24.60,24.60,99.90,1022226,28,20030,-82
2022-08-30 16:56:25,24.60,24.60,24.60,99.90,1026855,28,20029,-85
2022-08-30 16:56:56,24.60,24.60,24.60,99.90,1027302,28,19913,-85
2022-08-30 16:57:27,24.60,24.60,24.60,99.90,1027118,28,20001,-85
2022-08-30 16:57:57,24.60,24.60,24.60,99.90,1026654,28,19906,-84
2022-08-30 16:58:28,24.60,24.60,24.60,99.90,1020937,29,19917,-85
2022-08-30 16:58:59,24.60,24.60,24.60,99.90,1013325,29,19907,-86
2022-08-30 16:59:30,24.60,24.60,24.60,99.90,1015017,29,19908,-85
2022-08-30 17:00:00,24.60,24.60,24.60,99.90,1017776,29,19918,-85
2022-08-30 17:00:34,24.50,24.50,24.50,99.90,1023526,28,19922,-86
2022-08-30 17:01:05,24.50,24.50,24.50,99.90,1025391,28,19918,-85
2022-08-30 17:01:37,24.40,24.40,24.40,99.90,1031067,28,20452,-86
2022-08-30 17:02:10,24.40,24.40,24.40,99.90,1027328,28,19918,-83
2022-08-30 17:02:41,24.40,24.40,24.40,99.90,1021666,28,19915,-86
2022-08-30 17:03:12,24.40,24.40,24.40,99.90,1026936,28,19910,-85
2022-08-30 17:03:43,24.40,24.40,24.40,99.90,1028324,28,20361,-86
2022-08-30 17:04:14,24.40,24.40,24.40,99.90,1031975,28,20315,-84
2022-08-30 17:04:47,24.40,24.40,24.40,99.90,1031378,28,19910,-85
2022-08-30 17:05:18,24.40,24.40,24.40,99.90,1031778,28,19933,-88
2022-08-30 17:05:48,24.40,24.40,24.40,99.90,1031825,28,19992,-88
2022-08-30 17:06:19,24.30,24.30,24.30,99.90,1032443,28,19917,-88
2022-08-30 17:06:50,24.30,24.30,24.30,99.90,1031578,28,19967,-87
2022-08-30 17:07:21,24.20,24.20,24.20,99.90,1029520,28,19906,-87
2022-08-30 17:07:52,24.20,24.20,24.20,99.90,1029415,28,19913,-88
2022-08-30 17:08:23,24.20,24.20,24.20,99.90,1031984,28,19937,-87
2022-08-30 17:08:54,24.10,24.10,24.10,99.90,1031996,28,19969,-87
2022-08-30 17:09:24,24.20,24.20,24.20,99.90,1032451,28,19937,-87
2022-08-30 17:09:56,24.20,24.20,24.20,99.90,1031258,28,19969,-88
2022-08-30 17:10:27,24.20,24.20,24.20,99.90,1032128,28,19976,-86
2022-08-30 17:10:57,24.20,24.20,24.20,99.90,1030737,28,19959,-84
2022-08-30 17:11:28,24.20,24.20,24.20,99.90,1028352,28,19942,-88
2022-08-30 17:11:59,24.10,24.10,24.10,99.90,1031825,28,19945,-85
2022-08-30 17:12:29,24.10,24.10,24.10,99.90,1031097,28,20005,-88
2022-08-30 17:13:00,24.10,24.10,24.10,99.90,1029414,28,20013,-86
2022-08-30 17:13:31,24.10,24.10,24.10,99.90,1031031,28,20372,-89
2022-08-30 17:14:02,24.00,24.00,24.00,99.90,1029228,28,20403,-79
2022-08-30 17:14:32,23.90,23.90,23.90,99.90,1030598,28,19916,-81
2022-08-30 17:15:04,23.90,23.90,23.90,99.90,1029464,28,19944,-83
2022-08-30 17:15:34,23.90,23.90,23.90,99.90,1030921,28,19910,-81
2022-08-30 17:16:05,23.90,23.90,23.90,99.90,1030228,28,19909,-82
2022-08-30 17:16:36,23.90,23.90,23.90,99.90,1030649,28,19910,-81
2022-08-30 17:17:07,23.90,23.90,23.90,99.90,1027929,28,19977,-80
2022-08-30 17:17:38,23.90,23.90,23.90,99.90,1031125,28,20056,-82
2022-08-30 17:18:09,23.90,23.90,23.90,99.90,1030945,28,19910,-85
2022-08-30 17:18:39,23.90,23.90,23.90,99.90,1032587,28,20015,-89
2022-08-30 17:19:10,23.90,23.90,23.90,99.90,1032637,28,19910,-84
2022-08-30 17:19:44,23.90,23.90,23.90,99.90,1031327,28,19918,-94
2022-08-30 17:20:15,23.90,23.90,23.90,99.90,1028914,28,20056,-89
2022-08-30 17:20:45,23.90,23.90,23.90,99.90,1029464,28,19914,-87
2022-08-30 17:21:16,23.90,23.90,23.90,99.90,1027193,28,20420,-89
2022-08-30 17:21:47,23.90,23.90,23.90,99.90,1027173,28,19907,-87
2022-08-30 17:22:17,23.90,23.90,23.90,99.90,1030783,28,20485,-87
2022-08-30 17:22:51,23.90,23.90,23.90,99.90,1024932,28,19909,-87
2022-08-30 17:23:21,23.90,23.90,23.90,99.90,1030678,28,19902,-88
2022-08-30 17:23:52,23.90,23.90,23.90,99.90,1030640,28,20391,-84
2022-08-30 17:24:23,23.90,23.90,23.90,99.90,1030512,28,20160,-87
2022-08-30 17:24:53,23.80,23.80,23.80,99.90,1031114,28,20362,-86
2022-08-30 17:25:25,23.80,23.80,23.80,99.90,1031050,28,19906,-86
2022-08-30 17:25:56,23.80,23.80,23.80,99.90,1031253,28,19910,-85
2022-08-30 17:26:26,23.80,23.80,23.80,99.90,1027867,28,19914,-85
2022-08-30 17:26:57,23.80,23.80,23.80,99.90,1030755,28,20315,-84
2022-08-30 17:27:28,23.80,23.80,23.80,99.90,1030716,28,19961,-86
2022-08-30 17:27:58,23.80,23.80,23.80,99.90,1026666,28,19945,-87
2022-08-30 17:28:29,23.70,23.70,23.70,99.90,1022836,29,19906,-87
2022-08-30 17:29:00,23.70,23.70,23.70,99.90,1019169,29,19913,-87
2022-08-30 17:29:33,23.70,23.70,23.70,99.90,1023750,28,19914,-87
2022-08-30 17:30:05,23.70,23.70,23.70,99.90,1025890,28,19914,-86
2022-08-30 17:30:35,23.70,23.70,23.70,99.90,1027761,28,19903,-84
2022-08-30 17:31:10,23.70,23.70,23.70,99.90,1027803,28,20416,-84
2022-08-30 17:31:41,23.70,23.70,23.70,99.90,1027882,28,19907,-84
2022-08-30 17:32:12,23.70,23.70,23.70,99.90,1032011,28,19910,-85
2022-08-30 17:32:42,23.70,23.70,23.70,99.90,1030060,28,19906,-85
2022-08-30 17:33:16,23.70,23.70,23.70,99.90,1031566,28,19906,-84
2022-08-30 17:33:48,23.60,23.60,23.60,99.90,1031655,28,19949,-84
2022-08-30 17:34:21,23.60,23.60,23.60,99.90,1031507,28,19906,-83
2022-08-30 17:34:52,23.60,23.60,23.60,99.90,1031908,28,19910,-86
2022-08-30 17:35:23,23.60,23.60,23.60,99.90,1031864,28,19935,-86
2022-08-30 17:35:53,23.60,23.60,23.60,99.90,1031520,28,20068,-87
2022-08-30 17:36:26,23.60,23.60,23.60,99.90,1031666,28,19972,-87
2022-08-30 17:36:58,23.60,23.60,23.60,99.90,1031083,28,19964,-86
2022-08-30 17:37:29,23.60,23.60,23.60,99.90,1026637,28,19906,-86
2022-08-30 17:38:00,23.60,23.60,23.60,99.90,1031421,28,20432,-87
2022-08-30 17:38:30,23.50,23.50,23.50,99.90,1031640,28,20321,-86
2022-08-30 17:39:02,23.50,23.50,23.50,99.90,1031478,28,19906,-86
2022-08-30 17:39:33,23.50,23.50,23.50,99.90,1031574,28,19985,-86
2022-08-30 17:40:06,23.50,23.50,23.50,99.90,1027118,28,20357,-86
2022-08-30 17:40:36,23.50,23.50,23.50,99.90,1023378,28,19914,-88
2022-08-30 17:41:08,23.50,23.50,23.50,99.90,1023486,28,19922,-85
2022-08-30 17:41:39,23.50,23.50,23.50,99.90,1028000,28,20361,-85
2022-08-30 17:42:10,23.50,23.50,23.50,99.90,1031684,28,19910,-85
2022-08-30 17:42:44,23.50,23.50,23.50,99.90,1031552,28,19906,-88
2022-08-30 17:43:15,23.50,23.50,23.50,99.90,1031733,28,19914,-87
2022-08-30 17:43:47,23.50,23.50,23.50,99.90,1031538,28,20008,-86
2022-08-30 17:44:18,23.50,23.50,23.50,99.90,1027453,28,19914,-86
2022-08-30 17:44:49,23.40,23.40,23.40,99.90,1027713,28,19917,-86
2022-08-30 17:45:20,23.40,23.40,23.40,99.90,1029790,28,19981,-87
2022-08-30 17:45:55,23.30,23.30,23.30,99.90,1032003,28,20341,-88
2022-08-30 17:46:26,23.40,23.40,23.40,99.90,1029891,28,19905,-85
2022-08-30 17:46:56,23.30,23.30,23.30,99.90,1031430,28,20004,-87
2022-08-30 17:47:27,23.30,23.30,23.30,99.90,1025958,28,20026,-88
2022-08-30 17:47:59,23.20,23.20,23.20,99.90,1027430,28,20373,-87
2022-08-30 17:48:35,23.30,23.30,23.30,99.90,1023574,28,19906,-86
2022-08-30 17:49:06,23.20,23.20,23.20,99.90,1025625,28,19925,-86
2022-08-30 17:49:37,23.20,23.20,23.20,99.90,1028367,28,19918,-86
2022-08-30 17:50:11,23.20,23.20,23.20,99.90,1026481,28,20391,-86
2022-08-30 17:50:44,23.20,23.20,23.20,99.90,1031723,28,19992,-85
2022-08-30 17:51:15,23.20,23.20,23.20,99.90,1026107,28,19911,-87
2022-08-30 17:51:47,23.20,23.20,23.20,99.90,1027741,28,19910,-84
2022-08-30 17:52:18,23.20,23.20,23.20,99.90,1026561,28,19948,-89
2022-08-30 17:52:49,23.20,23.20,23.20,99.90,1029986,28,19905,-89
2022-08-30 17:53:20,23.20,23.20,23.20,99.90,1031649,28,19987,-81
2022-08-30 17:53:54,23.10,23.10,23.10,99.90,1031041,28,20388,-87
2022-08-30 17:57:02,23.00,23.00,23.00,99.90,1020531,29,19918,-93
2022-08-30 17:59:07,22.90,22.90,22.90,99.90,1012241,29,20404,-94
2022-08-30 17:59:38,22.90,22.90,22.90,99.90,1015491,29,19907,-85
2022-08-30 18:00:11,22.80,22.80,22.80,99.90,1011397,29,19975,-85
2022-08-30 18:00:48,22.80,22.80,22.80,99.90,1011373,29,19912,-84
2022-08-30 18:01:19,22.80,22.80,22.80,99.90,1006145,29,19923,-83
2022-08-30 18:01:50,22.80,22.80,22.80,99.90,1009409,29,19922,-85
2022-08-30 18:02:21,22.80,22.80,22.80,99.90,1011278,29,19934,-85
2022-08-30 18:02:55,22.80,22.80,22.80,99.90,1010582,29,20342,-93
2022-08-30 18:03:28,22.70,22.70,22.70,99.90,1011758,29,19919,-88
2022-08-30 18:04:00,22.70,22.70,22.70,99.90,1008316,29,19908,-87
2022-08-30 18:04:30,22.70,22.70,22.70,99.90,1010914,29,20393,-86
2022-08-30 18:05:02,22.70,22.70,22.70,99.90,1011671,29,20018,-83
2022-08-30 18:05:35,22.70,22.70,22.70,99.90,1015611,29,19911,-85
2022-08-30 18:06:06,22.70,22.70,22.70,99.90,1019322,29,19915,-86
2022-08-30 18:06:40,22.70,22.70,22.70,99.90,1014633,29,19911,-90
2022-08-30 18:07:20,22.60,22.60,22.60,99.90,1015751,29,20046,-91
2022-08-30 18:08:02,22.60,22.60,22.60,99.90,1018667,29,20365,-89
2022-08-30 18:08:46,22.60,22.60,22.60,99.90,1022947,29,19915,-87
2022-08-30 18:09:16,22.60,22.60,22.60,99.90,1027697,28,19917,-88
2022-08-30 18:09:47,22.50,22.50,22.50,99.90,1026719,28,20424,-84
2022-08-30 18:10:18,22.50,22.50,22.50,99.90,1029301,28,19965,-86
2022-08-30 18:10:49,22.50,22.50,22.50,99.90,1029841,28,19934,-89
2022-08-30 18:11:19,22.50,22.50,22.50,99.90,1027733,28,20316,-84
2022-08-30 18:11:53,22.50,22.50,22.50,99.90,1030898,28,20307,-93
2022-08-30 18:12:34,22.50,22.50,22.50,99.90,1031541,28,20390,-91
2022-08-30 18:13:14,22.40,22.40,22.40,99.90,1028273,28,20338,-92
2022-08-30 18:13:45,22.40,22.40,22.40,99.90,1030274,28,19913,-91
2022-08-30 18:14:27,22.40,22.40,22.40,99.90,1023873,28,19985,-91
2022-08-30 18:15:00,22.40,22.40,22.40,99.90,1022409,29,20411,-89
2022-08-30 18:16:02,22.40,22.40,22.40,99.90,1024043,29,19914,-92
2022-08-30 18:17:00,22.30,22.30,22.30,99.90,1016116,28,19975,-93
2022-08-30 18:17:30,22.30,22.30,22.30,99.90,1022799,28,19918,-88
2022-08-30 18:18:01,22.20,22.20,22.20,99.90,1026941,28,20437,-85
2022-08-30 18:18:32,22.20,22.20,22.20,99.90,1026189,28,19911,-89
2022-08-30 18:19:06,22.20,22.20,22.20,99.90,1027675,28,19929,-91
2022-08-30 18:19:36,22.20,22.20,22.20,99.90,1026786,28,19922,-85
2022-08-30 18:20:07,22.10,22.10,22.10,99.90,1031274,28,20301,-86
2022-08-30 18:20:41,22.10,22.10,22.10,99.90,1031029,28,20008,-88
2022-08-30 18:22:18,22.10,22.10,22.10,99.90,1018793,29,19974,-85
2022-08-30 18:22:48,22.00,22.00,22.00,99.90,1029378,28,19949,-86
2022-08-30 18:23:24,22.00,22.00,22.00,99.90,1030220,28,20606,-85
2022-08-30 18:24:15,22.00,22.00,22.00,99.90,1027336,28,19914,-87
2022-08-30 18:25:06,22.00,22.00,22.00,99.90,1031498,28,20008,-91
2022-08-30 18:25:37,21.90,21.90,21.90,99.90,1025442,28,19934,-89
2022-08-30 18:26:10,21.90,21.90,21.90,99.90,1021762,28,20069,-87
2022-08-30 18:26:41,21.90,21.90,21.90,99.90,1027854,28,19907,-88
2022-08-30 18:27:15,21.90,21.90,21.90,99.90,1025295,28,19911,-87
2022-08-30 18:27:46,21.80,21.80,21.80,99.90,1024106,28,19906,-90
2022-08-30 18:28:16,21.80,21.80,21.80,99.90,1023559,29,20251,-86
2022-08-30 18:28:47,21.80,21.80,21.80,99.90,1023559,29,19917,-86
2022-08-30 18:29:18,21.80,21.80,21.80,99.90,1023410,28,19938,-86
2022-08-30 18:29:48,21.80,21.80,21.80,99.90,1027332,28,19902,-85
2022-08-30 18:30:19,21.80,21.80,21.80,99.90,1027733,28,20346,-84
2022-08-30 18:30:51,21.70,21.70,21.70,99.90,1027806,28,19910,-85
2022-08-30 18:31:21,21.70,21.70,21.70,99.90,1027491,28,19912,-85
2022-08-30 18:31:52,21.70,21.70,21.70,99.90,1027756,28,20075,-84
2022-08-30 18:32:23,21.70,21.70,21.70,99.90,1027532,28,20349,-85
2022-08-30 18:32:56,21.60,21.60,21.60,99.90,1027528,28,19919,-85
2022-08-30 18:33:29,21.70,21.70,21.70,99.90,1027595,28,19914,-85
2022-08-30 18:34:00,21.70,21.70,21.70,99.90,1025863,28,20258,-85
2022-08-30 18:34:31,21.60,21.60,21.60,99.90,1027899,28,19903,-85
2022-08-30 18:35:02,21.60,21.60,21.60,99.90,1030815,28,20584,-88
2022-08-30 18:35:36,21.60,21.60,21.60,99.90,1031881,28,19941,-86
2022-08-30 18:36:07,21.60,21.60,21.60,99.90,1031515,28,20005,-86
2022-08-30 18:36:38,21.60,21.60,21.60,99.90,1031588,28,19906,-85
2022-08-30 18:37:09,21.50,21.50,21.50,99.90,1029986,28,19906,-85
2022-08-30 18:37:40,21.50,21.50,21.50,99.90,1031419,28,19910,-88
2022-08-30 18:38:11,21.50,21.50,21.50,99.90,1031654,28,20393,-89
2022-08-30 18:38:42,21.50,21.50,21.50,99.90,1031559,28,19985,-86
2022-08-30 18:39:15,21.50,21.50,21.50,99.90,1035425,28,19917,-86
2022-08-30 18:39:52,21.50,21.50,21.50,99.90,1034983,28,19944,-87
2022-08-30 18:40:23,21.40,21.40,21.40,99.90,1031079,28,20408,-88
2022-08-30 18:41:01,21.40,21.40,21.40,99.90,1030887,28,20012,-83
2022-08-30 18:41:31,21.40,21.40,21.40,99.90,1027128,28,19946,-87
2022-08-30 18:42:05,21.30,21.30,21.30,99.90,1028313,28,20440,-90
2022-08-30 18:42:36,21.30,21.30,21.30,99.90,1029382,28,19906,-87
2022-08-30 18:44:03,21.30,21.30,21.30,99.90,1018282,29,19925,-89
2022-08-30 18:44:35,21.30,21.30,21.30,99.90,1026925,28,19996,-86
2022-08-30 18:45:06,21.20,21.20,21.20,99.90,1030710,28,19910,-88
2022-08-30 18:45:40,21.20,21.20,21.20,99.90,1027107,28,19918,-87
2022-08-30 18:46:12,21.20,21.20,21.20,99.90,1023023,29,19917,-86
2022-08-30 18:46:42,21.20,21.20,21.20,99.90,1019964,29,19923,-85
2022-08-30 18:47:18,21.20,21.20,21.20,99.90,1019989,29,20274,-89
2022-08-30 18:47:49,21.20,21.20,21.20,99.90,1019743,29,19918,-88
2022-08-30 18:48:20,21.20,21.20,21.20,99.90,1023968,28,19914,-91
2022-08-30 18:48:53,21.10,21.10,21.10,99.90,1028079,28,19906,-89
2022-08-30 18:49:24,21.10,21.10,21.10,99.90,1031686,28,19910,-85
2022-08-30 18:49:55,21.10,21.10,21.10,99.90,1034110,28,19913,-92
2022-08-30 18:50:27,21.10,21.10,21.10,99.90,1035222,28,20316,-90
2022-08-30 18:50:58,21.10,21.10,21.10,99.90,1033838,28,19913,-87
2022-08-30 18:51:31,21.10,21.10,21.10,99.90,1035784,28,19944,-91
2022-08-30 18:52:05,21.00,21.00,21.00,99.90,1033987,28,20355,-90
2022-08-30 18:52:36,21.00,21.00,21.00,99.90,1029579,28,19920,-90
2022-08-30 18:53:07,21.00,21.00,21.00,99.90,1031288,28,19937,-90
2022-08-30 18:53:37,21.00,21.00,21.00,99.90,1029719,28,20347,-90
2022-08-30 18:54:08,21.00,21.00,21.00,99.90,1031429,28,19998,-88
2022-08-30 18:54:40,21.00,21.00,21.00,99.90,1033802,28,19917,-88
2022-08-30 18:55:13,21.00,21.00,21.00,99.90,1035586,28,20285,-88
2022-08-30 18:55:43,20.90,20.90,20.90,99.90,1030948,28,19938,-87
2022-08-30 18:56:15,21.00,21.00,21.00,99.90,1027205,28,19947,-86
2022-08-30 18:56:46,20.90,20.90,20.90,99.90,1025659,28,19929,-85
2022-08-30 18:57:19,20.90,20.90,20.90,99.90,1027520,28,19906,-86
2022-08-30 18:57:50,20.90,20.90,20.90,99.90,1022176,28,19934,-87
2022-08-30 18:58:20,20.90,20.90,20.90,99.90,1026336,28,19910,-86
2022-08-30 18:58:51,20.90,20.90,20.90,99.90,1027507,28,20212,-91
2022-08-30 18:59:22,20.90,20.90,20.90,99.90,1023264,28,20025,-83
2022-08-30 18:59:52,20.90,20.90,20.90,99.90,1021556,28,19914,-81
2022-08-30 19:00:23,20.80,20.80,20.80,99.90,1027073,28,19991,-83
2022-08-30 19:00:54,20.80,20.80,20.80,99.90,1025310,28,20587,-82
2022-08-30 19:01:28,20.80,20.80,20.80,99.90,1030193,28,20830,-95
2022-08-30 19:02:05,20.80,20.80,20.80,99.90,1031570,28,19968,-93
2022-08-30 19:02:36,20.80,20.80,20.80,99.90,1030664,28,19910,-89
2022-08-30 19:03:08,20.80,20.80,20.80,99.90,1031724,28,19915,-87
2022-08-30 19:03:39,20.80,20.80,20.80,99.90,1027301,28,19914,-90
2022-08-30 19:04:25,20.80,20.80,20.80,99.90,1025588,28,19906,-91
2022-08-30 19:05:01,20.80,20.80,20.80,99.90,1026651,28,19911,-91
2022-08-30 19:05:55,20.80,20.80,20.80,99.90,1026175,28,19907,-90
2022-08-30 19:06:35,20.70,20.70,20.70,99.90,1029977,28,19910,-90
2022-08-30 19:07:26,20.70,20.70,20.70,99.90,1023617,28,19907,-89
2022-08-30 19:08:52,20.70,20.70,20.70,99.90,1019119,28,20266,-94
2022-08-30 19:09:22,20.60,20.60,20.60,99.90,1027317,28,20341,-87
2022-08-30 19:09:54,20.70,20.70,20.70,99.90,1028747,28,19906,-83
2022-08-30 19:10:25,20.60,20.60,20.60,99.90,1030165,28,19940,-93
2022-08-30 19:10:56,20.60,20.60,20.60,99.90,1029926,28,19929,-82
2022-08-30 19:13:31,20.60,20.60,20.60,99.90,1024738,28,19919,-88
2022-08-30 19:14:09,20.60,20.60,20.60,99.90,1033316,28,20377,-88
2022-08-30 19:15:03,20.60,20.60,20.60,99.90,1033499,28,19910,-91
2022-08-30 19:15:43,20.60,20.60,20.60,99.90,1034658,28,19988,-91
2022-08-30 19:16:21,20.60,20.60,20.60,99.90,1029656,28,20019,-89
2022-08-30 19:17:07,20.60,20.60,20.60,99.90,1029475,28,19906,-90
2022-08-30 19:17:45,20.60,20.60,20.60,99.90,1029200,28,19910,-89
2022-08-30 19:20:02,20.60,20.60,20.60,99.90,1021398,28,19919,-90
2022-08-30 19:20:43,20.60,20.60,20.60,99.90,1032926,28,19917,-88
2022-08-30 19:22:32,20.50,20.50,20.50,99.90,1035732,28,20052,-87
2022-08-30 19:24:41,20.50,20.50,20.50,99.90,1024671,28,19948,-86
2022-08-30 19:25:41,20.50,20.50,20.50,99.90,1033856,28,19905,-87
2022-08-30 19:26:21,20.50,20.50,20.50,99.90,1033334,28,19917,-87
2022-08-30 19:26:51,20.50,20.50,20.50,99.90,1035705,28,20349,-87
2022-08-30 19:27:22,20.50,20.50,20.50,99.90,1035448,28,19910,-87
2022-08-30 19:27:53,20.50,20.50,20.50,99.90,1031121,28,20079,-85
2022-08-30 19:29:16,20.50,20.50,20.50,99.90,1030625,28,20001,-84
2022-08-30 19:30:02,20.50,20.50,20.50,99.90,1022083,29,19969,-86
2022-08-30 19:30:33,20.50,20.50,20.50,99.90,1027437,28,19909,-85
2022-08-30 19:31:22,20.50,20.50,20.50,99.90,1025546,28,19949,-85
2022-08-30 19:31:55,20.50,20.50,20.50,99.90,1028576,28,19925,-80
2022-08-30 19:32:38,20.50,20.50,20.50,99.90,1025747,28,19914,-87
2022-08-30 19:33:09,20.50,20.50,20.50,99.90,1032817,28,20399,-86
2022-08-30 19:33:40,20.50,20.50,20.50,99.90,1033370,28,19941,-86
2022-08-30 19:34:11,20.50,20.50,20.50,99.90,1035825,28,19929,-86
2022-08-30 19:34:44,20.60,20.60,20.60,99.90,1033967,28,19910,-87
2022-08-30 19:35:15,20.50,20.50,20.50,99.90,1035641,28,20389,-88
2022-08-30 19:35:46,20.50,20.50,20.50,99.90,1030355,28,20257,-87
2022-08-30 19:36:17,20.50,20.50,20.50,99.90,1027404,28,19945,-87
2022-08-30 19:36:48,20.50,20.50,20.50,99.90,1029749,28,19910,-86
2022-08-30 19:37:19,20.50,20.50,20.50,99.90,1029604,28,19920,-87
2022-08-30 19:37:52,20.50,20.50,20.50,99.90,1028674,28,19969,-87
2022-08-30 19:38:24,20.50,20.50,20.50,99.90,1033008,28,19913,-86
2022-08-30 19:38:57,20.50,20.50,20.50,99.90,1029034,28,20234,-88
2022-08-30 19:39:31,20.60,20.60,20.60,99.90,1031910,28,19910,-86
2022-08-30 19:40:04,20.50,20.50,20.50,99.90,1034851,28,19917,-87
2022-08-30 19:40:34,20.50,20.50,20.50,99.90,1033359,28,20281,-87
2022-08-30 19:41:06,20.50,20.50,20.50,99.90,1033631,28,19920,-88
2022-08-30 19:41:45,20.50,20.50,20.50,99.90,1035349,28,19905,-90
2022-08-30 19:42:18,20.50,20.50,20.50,99.90,1033856,28,19916,-88
2022-08-30 19:42:51,20.50,20.50,20.50,99.90,1034453,28,20463,-90
2022-08-30 19:43:28,20.50,20.50,20.50,99.90,1025023,28,19918,-89
2022-08-30 19:44:06,20.50,20.50,20.50,99.90,1024346,28,19918,-88
2022-08-30 19:44:41,20.50,20.50,20.50,99.90,1024476,28,19918,-86
2022-08-30 19:45:13,20.50,20.50,20.50,99.90,1028509,28,19918,-89
2022-08-30 19:45:44,20.50,20.50,20.50,99.90,1033445,28,19924,-89
2022-08-30 19:46:15,20.50,20.50,20.50,99.90,1030852,28,19956,-90
2022-08-30 19:46:49,20.50,20.50,20.50,99.90,1032432,28,19910,-90
2022-08-30 19:47:25,20.50,20.50,20.50,99.90,1036740,28,19957,-91
2022-08-30 19:48:02,20.50,20.50,20.50,99.90,1031022,28,19910,-91
2022-08-30 19:48:33,20.50,20.50,20.50,99.90,1033325,28,19993,-90
2022-08-30 19:49:08,20.50,20.50,20.50,99.90,1033814,28,19909,-90
2022-08-30 19:50:08,20.50,20.50,20.50,99.90,1031592,28,19917,-91
2022-08-30 19:50:42,20.50,20.50,20.50,99.90,1029120,28,19920,-90
2022-08-30 19:51:14,20.50,20.50,20.50,99.90,1029374,28,19910,-90
2022-08-30 19:51:44,20.50,20.50,20.50,99.90,1033623,28,19953,-89
2022-08-30 19:52:23,20.50,20.50,20.50,99.90,1035909,28,19963,-89
2022-08-30 19:52:57,20.50,20.50,20.50,99.90,1035487,28,20343,-90
2022-08-30 19:53:28,20.50,20.50,20.50,99.90,1036129,28,20390,-84
2022-08-30 19:54:04,20.50,20.50,20.50,99.90,1033950,28,19934,-84
2022-08-30 19:54:54,20.50,20.50,20.50,99.90,1035898,28,20430,-87
2022-08-30 19:55:42,20.50,20.50,20.50,99.90,1034111,28,19917,-88
2022-08-30 19:56:22,20.40,20.40,20.40,99.90,1035616,28,20043,-88
2022-08-30 19:56:56,20.40,20.40,20.40,99.90,1034092,28,19984,-87
2022-08-30 19:57:27,20.40,20.40,20.40,99.90,1035992,28,20418,-88
2022-08-30 19:58:00,20.40,20.40,20.40,99.90,1036035,28,20475,-88
2022-08-30 19:58:31,20.40,20.40,20.40,99.90,1035776,28,19912,-89
2022-08-30 19:59:02,20.40,20.40,20.40,99.90,1035723,28,19917,-89
2022-08-30 19:59:33,20.40,20.40,20.40,99.90,1034382,28,19909,-87
2022-08-30 20:00:11,20.40,20.40,20.40,99.90,1036055,28,20151,-88
2022-08-30 20:01:03,20.40,20.40,20.40,99.90,1036143,28,19909,-90
2022-08-30 20:01:36,20.40,20.40,20.40,99.90,1032271,28,20357,-87
2022-08-30 20:02:56,20.40,20.40,20.40,99.90,1037294,28,19913,-91
2022-08-30 20:03:26,20.40,20.40,20.40,99.90,1019075,29,20403,-86
2022-08-30 20:04:03,20.40,20.40,20.40,99.90,1021955,28,19911,-87
2022-08-30 20:04:36,20.40,20.40,20.40,99.90,1036674,28,19965,-88
2022-08-30 20:05:08,20.40,20.40,20.40,99.90,1030197,28,20449,-88
2022-08-30 20:05:41,20.40,20.40,20.40,99.90,1027581,28,19969,-88
2022-08-30 20:06:15,20.40,20.40,20.40,99.90,1025765,28,20390,-88
2022-08-30 20:06:54,20.40,20.40,20.40,99.90,1022583,28,19910,-88
2022-08-30 20:09:14,20.40,20.40,20.40,99.90,1017680,29,19922,-87
2022-08-30 20:09:50,20.40,20.40,20.40,99.90,1017595,29,19911,-88
2022-08-30 20:10:35,20.50,20.50,20.50,99.90,1020117,29,19911,-88
2022-08-30 20:11:06,20.50,20.50,20.50,99.90,1032106,28,20053,-88
2022-08-30 20:11:40,20.50,20.50,20.50,99.90,1034040,28,19910,-89
2022-08-30 20:12:11,20.50,20.50,20.50,99.90,1029759,28,19910,-88
2022-08-30 20:12:42,20.60,20.60,20.60,99.90,1030665,28,19906,-87
2022-08-30 20:13:25,20.60,20.60,20.60,99.90,1027142,29,19911,-89
2022-08-30 20:13:59,20.60,20.60,20.60,99.90,1026800,28,19894,-88
2022-08-30 20:14:35,20.60,20.60,20.60,99.90,1031590,28,19937,-87
2022-08-30 20:15:17,20.60,20.60,20.60,99.90,1034298,28,19920,-88
2022-08-30 20:15:57,20.60,20.60,20.60,99.90,1031197,28,19913,-87
2022-08-30 20:16:33,20.60,20.60,20.60,99.90,1030776,28,19921,-87
2022-08-30 20:17:07,20.60,20.60,20.60,99.90,1029699,28,20207,-88
2022-08-30 20:17:41,20.60,20.60,20.60,99.90,1031260,28,19902,-88
2022-08-30 20:18:17,20.60,20.60,20.60,99.90,1026617,29,20056,-88
2022-08-30 20:18:51,20.60,20.60,20.60,99.90,1025321,29,20394,-88
2022-08-30 20:19:32,20.60,20.60,20.60,99.90,1028002,28,20362,-87
2022-08-30 20:20:03,20.60,20.60,20.60,99.90,1030895,28,19914,-87
2022-08-30 20:20:34,20.60,20.60,20.60,99.90,1035456,28,19936,-87
2022-08-30 20:21:06,20.60,20.60,20.60,99.90,1037058,28,19914,-86
2022-08-30 20:21:39,20.60,20.60,20.60,99.90,1035012,28,19917,-88
2022-08-30 20:22:13,20.60,20.60,20.60,99.90,1033667,28,19910,-87
2022-08-30 20:24:41,20.60,20.60,20.60,99.90,1035802,28,19941,-89
2022-08-30 20:25:15,20.50,20.50,20.50,99.90,1035317,28,19910,-87
2022-08-30 20:25:55,20.50,20.50,20.50,99.90,1035820,28,19929,-88
2022-08-30 20:27:13,20.50,20.50,20.50,99.90,1038378,28,19913,-88
2022-08-30 20:27:46,20.50,20.50,20.50,99.90,1032210,28,19925,-87
2022-08-30 20:28:18,20.50,20.50,20.50,99.90,1036015,28,19906,-88
2022-08-30 20:28:49,20.40,20.40,20.40,99.90,1036231,28,19913,-88
2022-08-30 20:29:20,20.40,20.40,20.40,99.90,1040232,28,19929,-88
2022-08-30 20:30:03,20.40,20.40,20.40,99.90,1040518,28,19905,-88
2022-08-30 20:30:42,20.40,20.40,20.40,99.90,1038565,28,19919,-88
2022-08-30 20:31:19,20.40,20.40,20.40,99.90,1039953,28,20176,-88
2022-08-30 20:31:53,20.40,20.40,20.40,99.90,1036428,28,19912,-91
2022-08-30 20:33:46,20.40,20.40,20.40,99.90,1017361,29,19895,-89
2022-08-30 20:34:26,20.30,20.30,20.30,99.90,1038587,28,19890,-89
2022-08-30 20:34:58,20.40,20.40,20.40,99.90,1040019,28,19920,-88
2022-08-30 20:35:28,20.40,20.40,20.40,99.90,1038451,28,19904,-88
2022-08-30 20:36:20,20.30,20.30,20.30,99.90,1038947,28,19898,-89
2022-08-30 20:36:54,20.30,20.30,20.30,99.90,1040279,28,19896,-89
2022-08-30 20:37:25,20.30,20.30,20.30,99.90,1039229,28,19944,-88
2022-08-30 20:38:05,20.30,20.30,20.30,99.90,1040380,28,19889,-89
2022-08-30 20:38:36,20.30,20.30,20.30,99.90,1040064,28,19968,-88
2022-08-30 20:39:11,20.30,20.30,20.30,99.90,1039196,28,19925,-88
2022-08-30 20:39:57,20.30,20.30,20.30,99.90,1038092,28,19989,-89
2022-08-30 20:40:30,20.30,20.30,20.30,99.90,1036259,28,19904,-90
2022-08-30 20:42:07,20.30,20.30,20.30,99.90,1034436,28,19924,-90
2022-08-30 20:42:47,20.30,20.30,20.30,99.90,1037857,28,19897,-88
2022-08-30 20:43:19,20.30,20.30,20.30,99.90,1036125,28,19984,-89
2022-08-30 20:43:53,20.30,20.30,20.30,99.90,1034659,28,19912,-86
2022-08-30 20:45:28,20.30,20.30,20.30,99.90,1034611,28,19906,-88
2022-08-30 20:46:28,20.20,20.20,20.20,99.90,1038590,28,19913,-89
2022-08-30 20:47:07,20.20,20.20,20.20,99.90,1026979,29,19919,-92
2022-08-30 20:50:37,20.20,20.20,20.20,99.90,1022158,29,19966,-84
2022-08-30 20:52:44,20.20,20.20,20.20,99.90,1024331,29,19922,-89
2022-08-30 20:53:59,20.10,20.10,20.10,99.90,1022633,29,19933,-90
2022-08-30 20:54:45,20.10,20.10,20.10,99.90,1015723,29,19931,-91
2022-08-30 20:55:16,20.10,20.10,20.10,99.90,1025135,29,19926,-89
2022-08-30 20:56:16,20.00,20.00,20.00,99.90,1025774,29,19899,-89
2022-08-30 20:56:50,20.10,20.10,20.10,99.90,1023505,29,19907,-89
2022-08-30 20:57:33,20.00,20.00,20.00,99.90,1023327,29,19911,-90
2022-08-30 20:58:06,20.00,20.00,20.00,99.90,1023082,29,19910,-88
2022-08-30 20:58:46,20.00,20.00,20.00,99.90,1026062,29,20278,-88
2022-08-30 20:59:17,20.00,20.00,20.00,99.90,1027252,29,19926,-89
2022-08-30 20:59:50,20.00,20.00,20.00,99.90,1026800,29,19907,-90
2022-08-30 21:00:21,20.00,20.00,20.00,99.90,1027658,29,19903,-89
2022-08-30 21:00:57,20.00,20.00,20.00,99.90,1024597,28,20356,-89
2022-08-30 21:01:29,20.00,20.00,20.00,99.90,1027551,29,19961,-89
2022-08-30 21:02:00,20.00,20.00,20.00,99.90,1025059,29,19954,-89
2022-08-30 21:03:16,19.90,19.90,19.90,99.90,1028336,28,19898,-90
2022-08-30 21:03:47,19.90,19.90,19.90,99.90,1029487,28,19951,-90
2022-08-30 21:04:18,20.00,20.00,20.00,99.90,1027926,28,19953,-90
2022-08-30 21:04:49,20.00,20.00,20.00,99.90,1026267,29,19930,-89
2022-08-30 21:05:23,19.90,19.90,19.90,99.90,1028179,28,19906,-90
2022-08-30 21:05:54,19.90,19.90,19.90,99.90,1030811,28,20113,-89
2022-08-30 21:06:27,19.90,19.90,19.90,99.90,1035483,28,19909,-89
2022-08-30 21:07:04,19.90,19.90,19.90,99.90,1037172,28,19910,-89
2022-08-30 21:07:35,19.90,19.90,19.90,99.90,1039896,28,19938,-89
2022-08-30 21:08:08,19.90,19.90,19.90,99.90,1038509,28,20193,-90
2022-08-30 21:09:23,19.90,19.90,19.90,99.90,1039156,28,19944,-90
2022-08-30 21:10:02,19.90,19.90,19.90,99.90,1037933,28,20177,-90
2022-08-30 21:11:25,19.90,19.90,19.90,99.90,1034430,28,19921,-90
2022-08-30 21:12:18,19.90,19.90,19.90,99.90,1032471,28,19909,-90
2022-08-30 21:13:05,19.90,19.90,19.90,99.90,1037061,28,19912,-91
2022-08-30 21:14:32,20.00,20.00,20.00,99.90,1020757,28,19911,-90
2022-08-30 21:15:06,20.00,20.00,20.00,99.90,1032674,28,19918,-91
2022-08-30 21:15:38,20.00,20.00,20.00,99.90,1037542,28,19999,-90
2022-08-30 21:16:12,20.00,20.00,20.00,99.90,1034245,28,19926,-90
2022-08-30 21:16:53,19.90,19.90,19.90,99.90,1032025,28,19910,-89
2022-08-30 21:17:33,20.00,20.00,20.00,99.90,1035574,28,19995,-89
2022-08-30 21:18:03,19.90,19.90,19.90,99.90,1032977,28,19910,-86
2022-08-30 21:18:35,20.00,20.00,20.00,99.90,1032396,28,19930,-86
2022-08-30 21:19:05,20.00,20.00,20.00,99.90,1031784,28,19910,-86
2022-08-30 21:19:36,20.00,20.00,20.00,99.90,1032816,28,19914,-80
2022-08-30 21:20:19,20.00,20.00,20.00,99.90,1030374,28,19996,-86
2022-08-30 21:20:50,20.00,20.00,20.00,99.90,1034392,28,20279,-85
2022-08-30 21:21:23,20.00,20.00,20.00,99.90,1035693,28,20356,-85
2022-08-30 21:21:54,20.00,20.00,20.00,99.90,1029862,28,19972,-84
2022-08-30 21:22:25,20.00,20.00,20.00,99.90,1030131,28,19910,-86
2022-08-30 21:22:56,19.90,19.90,19.90,99.90,1030023,28,19934,-85
2022-08-30 21:23:26,20.00,20.00,20.00,99.90,1030762,28,19916,-86
2022-08-30 21:24:05,20.00,20.00,20.00,99.90,1036317,28,19913,-86
2022-08-30 21:24:38,20.00,20.00,20.00,99.90,1035784,28,20064,-86
2022-08-30 21:25:09,20.00,20.00,20.00,99.90,1031487,28,19914,-86
2022-08-30 21:25:41,19.90,19.90,19.90,99.90,1031708,28,19917,-86
2022-08-30 21:26:11,19.90,19.90,19.90,99.90,1031273,28,19914,-86
2022-08-30 21:26:43,19.90,19.90,19.90,99.90,1029791,28,19917,-86
2022-08-30 21:27:13,19.90,19.90,19.90,99.90,1030812,28,20317,-81
2022-08-30 21:27:52,20.00,20.00,20.00,99.90,1027501,28,19916,-87
2022-08-30 21:32:01,19.90,19.90,19.90,99.90,1035172,28,19921,-91
2022-08-30 21:48:10,19.90,19.90,19.90,99.90,1159539,23,19928,-89
2022-08-30 21:49:01,19.90,19.90,19.90,99.90,1031405,28,19925,-90
2022-08-30 21:51:19,19.90,19.90,19.90,99.90,1035243,28,19916,-95
2022-08-30 21:52:30,19.90,19.90,19.90,99.90,1034608,28,20307,-94
2022-08-30 21:53:51,19.80,19.80,19.80,99.90,1035538,28,19921,-90
2022-08-30 22:01:57,19.90,19.90,19.90,99.90,988517,30,19914,-96
2022-08-30 22:02:28,19.90,19.90,19.90,99.90,1003430,29,19909,-94
2022-08-30 22:03:42,19.90,19.90,19.90,99.90,1002496,29,20256,-94
2022-08-30 22:05:16,19.90,19.90,19.90,99.90,1007333,29,19919,-89
2022-08-30 22:05:51,19.90,19.90,19.90,99.90,1004170,29,20489,-89
2022-08-30 22:06:25,19.90,19.90,19.90,99.90,1003885,29,19970,-94
2022-08-30 22:07:01,19.90,19.90,19.90,99.90,1000077,29,19972,-94
2022-08-30 22:07:36,19.90,19.90,19.90,99.90,1003734,29,19912,-93
2022-08-30 22:08:14,19.90,19.90,19.90,99.90,1017604,29,20014,-94
2022-08-30 22:08:46,19.90,19.90,19.90,99.90,1022834,29,19932,-92
2022-08-30 22:09:20,19.90,19.90,19.90,99.90,1023044,29,19911,-87
2022-08-30 22:09:50,19.90,19.90,19.90,99.90,1018563,29,20394,-87
2022-08-30 22:10:30,19.90,19.90,19.90,99.90,1020501,29,19945,-88
2022-08-30 22:11:04,19.90,19.90,19.90,99.90,1018194,29,19998,-88
2022-08-30 22:11:36,19.90,19.90,19.90,99.90,1021288,28,20371,-87
2022-08-30 22:12:06,19.90,19.90,19.90,99.90,1026608,28,19918,-87
2022-08-30 22:12:37,19.90,19.90,19.90,99.90,1018601,29,19917,-87
2022-08-30 22:13:11,19.90,19.90,19.90,99.90,1014515,29,19915,-87
2022-08-30 22:13:44,19.90,19.90,19.90,99.90,1012810,29,19911,-87
2022-08-30 22:14:15,19.90,19.90,19.90,99.90,1024349,28,19949,-89
2022-08-30 22:14:46,19.90,19.90,19.90,99.90,1030551,28,20372,-88
2022-08-30 22:15:17,19.90,19.90,19.90,99.90,1032066,28,20408,-88
2022-08-30 22:15:59,19.90,19.90,19.90,99.90,1033342,28,19916,-88
2022-08-30 22:16:30,19.80,19.80,19.80,99.90,1027945,28,20428,-87
2022-08-30 22:17:01,19.80,19.80,19.80,99.90,1029159,28,20522,-88
2022-08-30 22:17:34,19.80,19.80,19.80,99.90,1031811,28,19917,-88
2022-08-30 22:18:05,19.80,19.80,19.80,99.90,1031155,28,19909,-87
2022-08-30 22:18:37,19.80,19.80,19.80,99.90,1031657,28,19910,-87
2022-08-30 22:19:28,19.80,19.80,19.80,99.90,1030372,28,19997,-88
2022-08-30 22:20:01,19.80,19.80,19.80,99.90,1026092,28,20050,-87
2022-08-30 22:20:32,19.80,19.80,19.80,99.90,1026714,28,19914,-87
2022-08-30 22:21:03,19.80,19.80,19.80,99.90,1025873,28,19922,-87
2022-08-30 22:21:35,19.80,19.80,19.80,99.90,1028014,28,19921,-87
2022-08-30 22:22:06,19.80,19.80,19.80,99.90,1031761,28,19921,-89
2022-08-30 22:22:37,19.70,19.70,19.70,99.90,1031505,28,20576,-87
2022-08-30 22:23:11,19.70,19.70,19.70,99.90,1029907,28,19971,-87
2022-08-30 22:23:42,19.70,19.70,19.70,99.90,1029876,28,19910,-87
2022-08-30 22:24:13,19.70,19.70,19.70,99.90,1027956,28,19935,-87
2022-08-30 22:24:44,19.70,19.70,19.70,99.90,1031520,28,19901,-87
2022-08-30 22:25:15,19.70,19.70,19.70,99.90,1027337,28,19962,-87
2022-08-30 22:25:50,19.70,19.70,19.70,99.90,1025912,28,19918,-87
2022-08-30 22:26:21,19.60,19.60,19.60,99.90,1023370,29,19998,-88
2022-08-30 22:26:55,19.70,19.70,19.70,99.90,1022832,28,20369,-87
2022-08-30 22:27:26,19.60,19.60,19.60,99.90,1028830,28,19910,-87
2022-08-30 22:27:57,19.60,19.60,19.60,99.90,1025820,28,20313,-88
2022-08-30 22:28:28,19.70,19.70,19.70,99.90,1026076,28,19937,-88
2022-08-30 22:28:59,19.60,19.60,19.60,99.90,1023220,29,20286,-88
2022-08-30 22:29:30,19.60,19.60,19.60,99.90,1023534,29,19909,-87
2022-08-30 22:30:01,19.60,19.60,19.60,99.90,1017617,29,19907,-88
2022-08-30 22:30:34,19.50,19.50,19.50,99.90,1016045,29,20006,-88
2022-08-30 22:31:10,19.50,19.50,19.50,99.90,1017737,29,20401,-88
2022-08-30 22:31:51,19.50,19.50,19.50,99.90,1020694,29,19995,-88
2022-08-30 22:32:22,19.50,19.50,19.50,99.90,1025794,28,20051,-88
2022-08-30 22:32:56,19.40,19.40,19.40,99.90,1025977,28,19938,-88
2022-08-30 22:33:30,19.40,19.40,19.40,99.90,1023767,29,20398,-88
2022-08-30 22:34:01,19.40,19.40,19.40,99.90,1024380,28,19958,-88
2022-08-30 22:34:33,19.40,19.40,19.40,99.90,1027643,28,20036,-88
2022-08-30 22:35:08,19.40,19.40,19.40,99.90,1023306,29,19906,-89
2022-08-30 22:35:47,19.40,19.40,19.40,99.90,1020341,29,19907,-88
2022-08-30 22:36:22,19.40,19.40,19.40,99.90,1019302,29,19907,-88
2022-08-30 22:37:15,19.40,19.40,19.40,99.90,1019613,29,20398,-88
2022-08-30 22:37:48,19.40,19.40,19.40,99.90,1026096,28,19903,-87
2022-08-30 22:38:19,19.40,19.40,19.40,99.90,1031541,28,20387,-87
2022-08-30 22:38:54,19.40,19.40,19.40,99.90,1029388,28,19945,-87
2022-08-30 22:39:42,19.40,19.40,19.40,99.90,1031839,28,20425,-88
2022-08-30 22:40:13,19.40,19.40,19.40,99.90,1031787,28,19910,-87
2022-08-30 22:40:45,19.30,19.30,19.30,99.90,1031185,28,19956,-87
2022-08-30 22:41:17,19.30,19.30,19.30,99.90,1031220,28,19941,-89
2022-08-30 22:41:50,19.30,19.30,19.30,99.90,1030368,28,19936,-88
2022-08-30 22:42:31,19.40,19.40,19.40,99.90,1027338,28,19917,-88
2022-08-30 22:43:02,19.40,19.40,19.40,99.90,1023566,29,19946,-88
2022-08-30 22:43:32,19.40,19.40,19.40,99.90,1023625,29,19917,-87
2022-08-30 22:44:03,19.40,19.40,19.40,99.90,1024832,28,19917,-87
2022-08-30 22:44:37,19.30,19.30,19.30,99.90,1018307,29,20256,-88
2022-08-30 22:45:13,19.40,19.40,19.40,99.90,1018951,29,20393,-88
2022-08-30 22:45:47,19.30,19.30,19.30,99.90,1024112,29,20317,-87
2022-08-30 22:46:18,19.30,19.30,19.30,99.90,1026885,28,19911,-88
2022-08-30 22:46:58,19.30,19.30,19.30,99.90,1030219,28,20276,-88
2022-08-30 22:47:40,19.30,19.30,19.30,99.90,1030274,28,19906,-88
2022-08-30 22:48:15,19.30,19.30,19.30,99.90,1030229,28,19910,-88
2022-08-30 22:48:49,19.30,19.30,19.30,99.90,1025803,28,19914,-88
2022-08-30 22:49:22,19.30,19.30,19.30,99.90,1027520,28,19946,-87
2022-08-30 22:49:53,19.30,19.30,19.30,99.90,1027465,28,19910,-87
2022-08-30 22:50:24,19.30,19.30,19.30,99.90,1027460,28,20270,-87
2022-08-30 22:51:13,19.30,19.30,19.30,99.90,1020611,29,19922,-87
2022-08-30 22:52:01,19.30,19.30,19.30,99.90,1025972,28,19915,-87
2022-08-30 22:52:34,19.20,19.20,19.20,99.90,1028240,28,19910,-88
2022-08-30 22:53:05,19.20,19.20,19.20,99.90,1026099,28,19910,-87
2022-08-30 22:53:46,19.20,19.20,19.20,99.90,1026908,28,19920,-88
2022-08-30 22:54:22,19.20,19.20,19.20,99.90,1023414,29,19977,-89
2022-08-30 22:54:52,19.20,19.20,19.20,99.90,1025515,28,20085,-88
2022-08-30 22:55:26,19.20,19.20,19.20,99.90,1027847,28,20408,-88
2022-08-30 22:55:57,19.20,19.20,19.20,99.90,1023141,28,19906,-88
2022-08-30 22:56:31,19.20,19.20,19.20,99.90,1027698,28,19911,-88
2022-08-30 22:57:02,19.20,19.20,19.20,99.90,1027436,28,19910,-88
2022-08-30 22:57:36,19.20,19.20,19.20,99.90,1028202,28,19907,-88
2022-08-30 22:58:07,19.20,19.20,19.20,99.90,1031946,28,19941,-88
2022-08-30 22:58:41,19.20,19.20,19.20,99.90,1032046,28,19910,-89
2022-08-30 22:59:12,19.20,19.20,19.20,99.90,1031665,28,19933,-88
2022-08-30 22:59:43,19.20,19.20,19.20,99.90,1027582,28,20357,-89
2022-08-30 23:00:19,19.20,19.20,19.20,99.90,1026340,28,20354,-87
2022-08-30 23:00:50,19.20,19.20,19.20,99.90,1025800,28,19941,-87
2022-08-30 23:01:29,19.20,19.20,19.20,99.90,1027960,28,19918,-88
2022-08-30 23:02:07,19.20,19.20,19.20,99.90,1025746,28,20188,-87
2022-08-30 23:02:38,19.20,19.20,19.20,99.90,1023388,29,19922,-87
2022-08-30 23:03:08,19.20,19.20,19.20,99.90,1019444,29,19911,-87
2022-08-30 23:03:39,19.20,19.20,19.20,99.90,1018961,29,20385,-87
2022-08-30 23:04:10,19.20,19.20,19.20,99.90,1023418,28,19914,-87
2022-08-30 23:04:41,19.10,19.10,19.10,99.90,1023320,29,19977,-88
2022-08-30 23:05:13,19.20,19.20,19.20,99.90,1023163,29,19974,-89
2022-08-30 23:05:43,19.10,19.10,19.10,99.90,1019499,29,19917,-87
2022-08-30 23:06:14,19.20,19.20,19.20,99.90,1021567,28,19922,-88
2022-08-30 23:06:48,19.10,19.10,19.10,99.90,1027001,28,20369,-89
2022-08-30 23:07:19,19.10,19.10,19.10,99.90,1027448,28,20012,-87
2022-08-30 23:07:53,19.10,19.10,19.10,99.90,1031092,28,20531,-88
2022-08-30 23:08:46,19.10,19.10,19.10,99.90,1025360,28,20304,-88
2022-08-30 23:09:17,19.10,19.10,19.10,99.90,1007367,29,19965,-89
2022-08-30 23:09:48,19.10,19.10,19.10,99.90,1023790,29,19911,-89
2022-08-30 23:10:29,19.10,19.10,19.10,99.90,1026575,28,20452,-87
2022-08-30 23:10:59,19.10,19.10,19.10,99.90,1026828,28,19916,-88
2022-08-30 23:11:33,19.10,19.10,19.10,99.90,1031205,28,19917,-88
2022-08-30 23:12:05,19.10,19.10,19.10,99.90,1026882,28,19910,-87
2022-08-30 23:12:36,19.10,19.10,19.10,99.90,1023019,29,19917,-86
2022-08-30 23:13:07,19.10,19.10,19.10,99.90,1019018,29,19922,-88
2022-08-30 23:13:38,19.10,19.10,19.10,99.90,1019679,29,19914,-88
2022-08-30 23:14:09,19.10,19.10,19.10,99.90,1021366,28,19910,-88
2022-08-30 23:14:39,19.10,19.10,19.10,99.90,1023201,28,20396,-89
2022-08-30 23:15:11,19.10,19.10,19.10,99.90,1027138,28,19933,-88
2022-08-30 23:15:42,19.10,19.10,19.10,99.90,1023158,29,19907,-89
2022-08-30 23:16:13,19.10,19.10,19.10,99.90,1019932,28,20443,-89
2022-08-30 23:16:44,19.10,19.10,19.10,99.90,1027150,28,20423,-88
2022-08-30 23:17:17,19.10,19.10,19.10,99.90,1024064,28,19921,-88
2022-08-30 23:18:01,19.10,19.10,19.10,99.90,1031533,28,20479,-88
2022-08-30 23:18:32,19.10,19.10,19.10,99.90,1027313,28,19910,-89
2022-08-30 23:19:03,19.10,19.10,19.10,99.90,1023078,29,19910,-89
2022-08-30 23:19:37,19.10,19.10,19.10,99.90,1021622,29,20473,-89
2022-08-30 23:20:08,19.10,19.10,19.10,99.90,1022136,28,20365,-90
2022-08-30 23:20:46,19.10,19.10,19.10,99.90,1028016,28,19914,-89
2022-08-30 23:21:31,19.10,19.10,19.10,99.90,1031352,28,19920,-89
2022-08-30 23:22:05,19.00,19.00,19.00,99.90,1029739,28,19989,-90
2022-08-30 23:23:00,19.00,19.00,19.00,99.90,1030598,28,19906,-88
2022-08-30 23:24:03,19.00,19.00,19.00,99.90,1031142,28,20246,-89
2022-08-30 23:24:52,19.00,19.00,19.00,99.90,1031613,28,19922,-89
2022-08-30 23:25:52,19.00,19.00,19.00,99.90,1031391,28,19929,-88
2022-08-30 23:26:42,19.10,19.10,19.10,99.90,1029348,28,19914,-88
2022-08-30 23:27:33,19.10,19.10,19.10,99.90,1029781,28,20167,-89
2022-08-30 23:28:23,19.10,19.10,19.10,99.90,1031273,28,19905,-88
2022-08-30 23:29:12,19.10,19.10,19.10,99.90,1031565,28,19906,-89
2022-08-30 23:30:01,19.10,19.10,19.10,99.90,1031609,28,19906,-88
2022-08-30 23:30:51,19.10,19.10,19.10,99.90,1031585,28,20344,-88
2022-08-30 23:31:40,19.10,19.10,19.10,99.90,1031569,28,19906,-88
2022-08-30 23:32:29,19.10,19.10,19.10,99.90,1032399,28,19910,-89
2022-08-30 23:33:26,19.10,19.10,19.10,99.90,1033660,28,19929,-88
2022-08-30 23:34:18,19.10,19.10,19.10,99.90,1034114,28,19898,-87
2022-08-30 23:35:17,19.00,19.00,19.00,99.90,1035203,28,19930,-88
2022-08-30 23:36:06,19.00,19.00,19.00,99.90,1030362,28,19924,-88
2022-08-30 23:36:55,19.00,19.00,19.00,99.90,1031402,28,19913,-89
2022-08-30 23:37:49,19.00,19.00,19.00,99.90,1032667,28,19917,-87
2022-08-30 23:38:38,19.00,19.00,19.00,99.90,1029672,28,19898,-90
2022-08-30 23:39:44,19.00,19.00,19.00,99.90,1030984,28,19906,-89
2022-08-30 23:40:33,19.00,19.00,19.00,99.90,1028068,28,19921,-87
2022-08-30 23:41:23,19.00,19.00,19.00,99.90,1028911,28,19910,-86
2022-08-30 23:42:12,18.90,18.90,18.90,99.90,1029017,28,19910,-87
2022-08-30 23:43:02,18.90,18.90,18.90,99.90,1029006,28,19914,-88
2022-08-30 23:43:51,18.90,18.90,18.90,99.90,1032124,28,19910,-87
2022-08-30 23:44:40,18.90,18.90,18.90,99.90,1031565,28,20037,-87
2022-08-30 23:45:29,18.90,18.90,18.90,99.90,1033588,28,19910,-88
2022-08-30 23:46:18,18.90,18.90,18.90,99.90,1031002,28,19910,-88
2022-08-30 23:47:07,18.90,18.90,18.90,99.90,1031109,28,19961,-87
2022-08-30 23:47:56,18.90,18.90,18.90,99.90,1026732,28,19910,-88
2022-08-30 23:48:45,18.80,18.80,18.80,99.90,1030144,28,19918,-88
2022-08-30 23:50:36,18.90,18.90,18.90,99.90,1017057,28,19926,-89
2022-08-30 23:51:26,18.90,18.90,18.90,99.90,1027849,28,19917,-89
2022-08-30 23:52:15,18.90,18.90,18.90,99.90,1021990,29,20362,-89
2022-08-30 23:53:04,18.80,18.80,18.80,99.90,1025004,28,19910,-89
2022-08-30 23:53:57,18.80,18.80,18.80,99.90,1027365,28,19924,-88
2022-08-30 23:54:46,18.80,18.80,18.80,99.90,1028229,28,20280,-88
2022-08-30 23:55:35,18.80,18.80,18.80,99.90,1028432,28,19910,-90
2022-08-30 23:56:27,18.80,18.80,18.80,99.90,1029037,28,19969,-89
2022-08-30 23:57:16,18.80,18.80,18.80,99.90,1026281,28,19917,-90
2022-08-30 23:58:06,18.80,18.80,18.80,99.90,1028416,28,19960,-89
2022-08-30 23:58:58,18.80,18.80,18.80,99.90,1028735,28,20409,-88
2022-08-30 23:59:56,18.70,18.70,18.70,99.90,1027323,28,19917,-89