2022-08-30 00:00:34,22.05,13.30,14.50,99.90,998831,29,20098,-86
2022-08-30 00:01:06,27.38,14.10,14.50,99.90,1008820,29,20450,-86
2022-08-30 00:01:37,23.50,14.68,14.50,99.90,1002467,29,20025,-85
2022-08-30 00:02:07,29.23,15.20,14.50,99.90,999431,29,20034,-87
2022-08-30 00:02:38,27.95,15.93,14.50,99.90,995851,29,20034,-86
2022-08-30 00:03:13,29.05,15.82,14.60,99.90,998655,29,20058,-87
2022-08-30 00:03:45,23.85,14.27,14.50,99.90,1003161,29,20037,-86
2022-08-30 00:04:16,28.00,15.95,14.50,99.90,1003336,29,20033,-86
2022-08-30 00:04:47,23.38,14.27,14.50,99.90,996303,29,20045,-87
2022-08-30 00:05:18,22.70,12.85,14.50,99.90,996072,29,20022,-86
2022-08-30 00:05:49,23.95,12.82,14.50,99.90,996469,29,20057,-87
2022-08-30 00:06:21,27.48,13.25,14.50,99.90,1002172,29,20029,-86
2022-08-30 00:06:52,22.50,13.50,14.50,99.90,1003756,29,20079,-86
2022-08-30 00:07:24,22.77,13.73,14.40,99.90,994312,29,20092,-86
2022-08-30 00:07:54,23.55,14.23,14.40,99.90,1002406,29,20033,-86
2022-08-30 00:08:26,23.10,12.82,14.40,99.90,1001553,29,20026,-87
2022-08-30 00:08:57,24.55,13.45,14.40,99.90,999777,29,20025,-86
2022-08-30 00:09:27,21.00,13.02,14.40,99.90,990601,29,20031,-86
2022-08-30 00:09:58,22.85,12.45,14.40,99.90,997218,29,20034,-86
2022-08-30 00:10:29,18.70,12.00,14.40,99.90,998651,29,20034,-86
2022-08-30 00:11:01,21.30,13.00,14.40,99.90,998477,29,20025,-85
2022-08-30 00:11:32,23.38,14.07,14.40,99.90,995118,29,20188,-86
2022-08-30 00:12:03,20.45,13.38,14.40,99.90,1001922,29,20136,-86
2022-08-30 00:12:34,20.25,12.30,14.40,99.90,996606,29,20050,-87
2022-08-30 00:13:07,18.58,11.57,14.40,99.90,1002476,29,20026,-86
2022-08-30 00:13:40,27.10,12.80,14.30,99.90,999548,29,20512,-86
2022-08-30 00:14:11,18.60,11.88,14.30,99.90,1002481,29,20094,-87
2022-08-30 00:14:42,19.83,12.50,14.30,99.90,996265,29,22487,-87
2022-08-30 00:15:13,19.95,11.98,14.30,99.90,993252,29,20022,-86
2022-08-30 00:15:45,21.90,11.85,14.30,99.90,993299,29,20088,-86
2022-08-30 00:16:17,18.20,11.93,14.30,99.90,999326,29,20022,-86
2022-08-30 00:16:47,22.15,11.73,14.20,99.90,996757,29,20026,-86
2022-08-30 00:17:18,16.27,11.60,14.20,99.90,1000041,29,20066,-87
2022-08-30 00:17:49,24.35,11.88,14.20,99.90,996394,29,20026,-85
2022-08-30 00:18:20,17.98,11.52,14.20,99.90,992399,29,20038,-86
2022-08-30 00:18:51,18.75,11.27,14.20,99.90,995697,29,20033,-87
2022-08-30 00:19:21,15.73,10.38,14.20,99.90,1003688,29,20079,-86
2022-08-30 00:19:52,17.70,11.30,14.20,99.90,996718,29,20027,-84
2022-08-30 00:20:29,17.27,10.30,14.20,99.90,1000255,29,20027,-87
2022-08-30 00:20:59,18.60,10.43,14.20,99.90,999364,29,20060,-86
2022-08-30 00:21:30,16.73,9.73,14.10,99.90,995429,29,20031,-87
2022-08-30 00:22:01,17.10,10.13,14.10,99.90,996009,29,20117,-87
2022-08-30 00:22:32,15.80,9.95,14.10,99.90,996312,29,20489,-86
2022-08-30 00:23:03,15.35,9.82,14.10,99.90,1003614,29,20037,-86
2022-08-30 00:23:34,14.40,9.15,14.10,99.90,999957,29,20054,-86
2022-08-30 00:24:05,14.18,9.55,14.10,99.90,999921,29,20066,-88
2022-08-30 00:24:36,18.05,10.02,14.10,99.90,995759,29,20026,-86
2022-08-30 00:25:08,14.32,9.30,14.10,99.90,1003265,29,20018,-87
2022-08-30 00:25:39,15.70,9.43,14.10,99.90,1007586,29,20053,-87
2022-08-30 00:26:09,13.57,9.65,14.10,99.90,1003651,29,20384,-87
2022-08-30 00:26:40,13.90,9.13,14.10,99.90,1003875,29,20017,-86
2022-08-30 00:27:11,13.20,9.52,14.10,99.90,999044,29,20041,-86
2022-08-30 00:27:42,17.77,9.65,14.10,99.90,1003775,29,20017,-87
2022-08-30 00:28:13,14.57,10.15,14.00,99.90,1002812,29,20041,-86
2022-08-30 00:28:44,13.77,9.80,14.00,99.90,999132,29,20065,-86
2022-08-30 00:29:15,15.90,9.32,14.00,99.90,1003244,29,20013,-85
2022-08-30 00:29:45,15.25,10.07,14.00,99.90,997111,29,20079,-85
2022-08-30 00:30:17,19.40,10.05,14.10,99.90,997853,29,20392,-87
2022-08-30 00:30:48,13.48,9.27,14.10,99.90,995843,29,20043,-86
2022-08-30 00:31:19,16.38,10.32,14.00,99.90,998138,29,20066,-86
2022-08-30 00:31:49,17.23,10.35,14.00,99.90,996968,29,20512,-86
2022-08-30 00:32:21,18.35,11.20,14.00,99.90,999316,29,20019,-86
2022-08-30 00:32:53,15.50,10.52,14.00,99.90,996980,29,20171,-86
2022-08-30 00:33:23,16.45,10.82,14.00,99.90,1000129,29,20014,-87
2022-08-30 00:33:54,17.13,11.18,14.00,99.90,1003515,29,20066,-86
2022-08-30 00:34:24,18.08,11.98,14.00,99.90,1007713,29,20468,-87
2022-08-30 00:34:55,16.80,11.45,14.00,99.90,1007423,29,20074,-86
2022-08-30 00:35:26,18.95,11.18,14.00,99.90,998347,29,20113,-86
2022-08-30 00:35:57,19.02,12.18,14.00,99.90,993754,29,20023,-86
2022-08-30 00:36:28,22.45,12.40,14.00,99.90,991965,29,20050,-87
2022-08-30 00:36:59,20.90,12.00,14.00,99.90,990344,29,20030,-86
2022-08-30 00:37:30,19.30,12.02,14.00,99.90,1000060,29,20500,-87
2022-08-30 00:38:01,20.23,12.65,14.00,99.90,997720,29,20022,-86
2022-08-30 00:38:31,18.35,12.35,14.00,99.90,1000122,29,20018,-86
2022-08-30 00:39:03,17.35,12.15,14.00,99.90,996123,29,20046,-86
2022-08-30 00:39:34,17.80,12.07,14.10,99.90,999730,29,20049,-86
2022-08-30 00:40:06,19.40,12.15,14.00,99.90,994980,29,20520,-87
2022-08-30 00:40:38,24.05,12.52,14.00,99.90,996564,29,20027,-87
2022-08-30 00:41:09,19.90,11.98,14.00,99.90,995482,29,20081,-86
2022-08-30 00:41:40,17.50,11.75,14.00,99.90,996439,29,20366,-87
2022-08-30 00:42:12,19.40,12.18,14.00,99.90,992097,29,20022,-87
2022-08-30 00:42:43,20.02,11.65,14.00,99.90,996961,29,20038,-87
2022-08-30 00:43:23,17.60,12.15,14.00,99.90,997063,29,20102,-87
2022-08-30 00:43:54,23.58,12.40,14.00,99.90,1003348,29,20078,-86
2022-08-30 00:44:25,19.95,12.30,14.00,99.90,998271,29,20023,-87
2022-08-30 00:44:56,22.23,13.90,14.00,99.90,999677,29,20026,-86
2022-08-30 00:45:30,18.55,11.73,14.00,99.90,993116,29,20580,-87
2022-08-30 00:46:03,22.20,12.90,14.00,99.90,992860,29,20508,-86
2022-08-30 00:46:34,22.27,13.63,14.00,99.90,1000531,29,20540,-87
2022-08-30 00:47:05,18.77,12.20,14.00,99.90,1007322,29,20025,-86
2022-08-30 00:47:36,20.98,12.93,14.10,99.90,1004402,29,20166,-86
2022-08-30 00:48:06,22.17,12.93,14.10,99.90,997793,29,20065,-86
2022-08-30 00:48:41,21.20,13.60,14.10,99.90,1000572,29,20026,-87
2022-08-30 00:49:13,22.33,13.88,14.10,99.90,996276,29,20026,-86
2022-08-30 00:49:47,22.77,13.88,14.10,99.90,993801,29,20038,-86
2022-08-30 00:50:21,19.85,12.23,14.10,99.90,998368,29,20030,-85
2022-08-30 00:51:00,19.17,13.07,14.10,99.90,998678,29,20082,-86
2022-08-30 00:51:32,23.95,13.25,14.00,99.90,1002304,29,20030,-86
2022-08-30 00:52:05,20.55,12.75,14.00,99.90,998007,29,20035,-87
2022-08-30 00:52:38,21.40,12.00,14.00,99.90,999557,29,20026,-86
2022-08-30 00:53:13,20.65,12.82,14.00,99.90,999251,29,20346,-86
2022-08-30 00:53:49,22.20,13.52,14.00,99.90,1005778,29,20090,-86
2022-08-30 00:54:20,21.63,13.23,14.00,99.90,1002323,29,20038,-86
2022-08-30 00:54:52,21.15,13.65,14.00,99.90,1002048,29,20026,-85
2022-08-30 00:55:23,24.65,14.35,14.00,99.90,998362,29,20103,-87
2022-08-30 00:55:54,21.58,13.98,14.00,99.90,996247,29,20023,-85
2022-08-30 00:56:26,23.30,13.70,14.00,99.90,993048,29,20042,-86
2022-08-30 00:56:57,21.50,13.27,14.00,99.90,997978,29,20564,-86
2022-08-30 00:57:30,24.40,13.75,14.00,99.90,1000696,29,20026,-87
2022-08-30 00:58:04,22.90,13.73,14.00,99.90,1000598,29,20113,-86
2022-08-30 00:58:39,22.83,13.48,14.00,99.90,996815,29,20035,-87
2022-08-30 00:59:10,26.02,14.18,14.00,99.90,1000453,29,20511,-86
2022-08-30 00:59:45,23.95,13.85,14.10,99.90,1007299,29,20032,-86
2022-08-30 01:00:16,22.50,13.48,14.00,99.90,1007024,29,20021,-86
2022-08-30 01:00:52,22.17,13.23,14.00,99.90,1005163,29,20029,-86
2022-08-30 01:01:24,18.60,12.55,14.00,99.90,999748,29,22080,-86
2022-08-30 01:01:55,23.15,13.02,14.00,99.90,1001271,29,20029,-85
2022-08-30 01:02:29,20.23,12.43,14.00,99.90,1001589,29,20511,-86
2022-08-30 01:03:00,20.88,12.65,14.00,99.90,1004956,29,20029,-87
2022-08-30 01:03:32,22.25,13.35,14.00,99.90,1004177,29,20030,-85
2022-08-30 01:04:05,24.13,13.35,14.00,99.90,1004211,29,20544,-87
2022-08-30 01:04:41,23.75,13.68,14.00,99.90,1000620,29,20124,-87
2022-08-30 01:05:12,23.40,13.30,14.00,99.90,1004354,29,20417,-86
2022-08-30 01:05:43,26.23,12.90,14.00,99.90,1004533,29,20030,-87
2022-08-30 01:06:15,23.80,13.93,13.90,99.90,996674,29,20027,-87
2022-08-30 01:06:45,24.45,13.45,13.90,99.90,1000597,29,20037,-87
2022-08-30 01:07:17,18.77,11.77,13.90,99.90,1000589,29,20022,-87
2022-08-30 01:07:48,22.48,12.57,13.90,99.90,1000606,29,20045,-87
2022-08-30 01:08:22,21.25,12.65,13.90,99.90,996969,29,20545,-86
2022-08-30 01:08:53,24.92,13.48,13.90,99.90,998525,29,20090,-85
2022-08-30 01:09:24,23.70,14.55,13.90,99.90,998536,29,20026,-87
2022-08-30 01:09:55,29.70,14.85,13.90,99.90,997987,29,20086,-85
2022-08-30 01:10:25,19.85,12.15,13.90,99.90,1004328,29,20120,-86
2022-08-30 01:10:57,22.42,13.60,13.90,99.90,1004120,29,20165,-86
2022-08-30 01:11:29,22.05,13.10,13.90,99.90,1007777,29,20523,-86
2022-08-30 01:12:01,20.63,12.80,13.90,99.90,996571,29,20022,-87
2022-08-30 01:12:32,25.85,13.15,13.90,99.90,992869,29,20034,-86
2022-08-30 01:13:03,23.05,13.45,13.90,99.90,1002222,29,20066,-86
2022-08-30 01:13:34,20.45,12.98,13.90,99.90,1002663,29,20657,-87
2022-08-30 01:14:06,22.05,13.60,13.90,99.90,1004105,29,20683,-87
2022-08-30 01:14:37,24.65,13.45,13.90,99.90,1000958,29,20025,-86
2022-08-30 01:15:11,26.88,13.60,13.90,99.90,1003950,29,20030,-86
2022-08-30 01:15:45,22.80,12.95,13.90,99.90,1000961,29,20064,-86
2022-08-30 01:16:15,22.33,12.75,13.90,99.90,1003776,29,20552,-87
2022-08-30 01:16:48,22.85,12.60,13.80,99.90,1001563,29,20070,-86
2022-08-30 01:17:19,23.75,13.05,13.80,99.90,1000508,29,20166,-87
2022-08-30 01:17:50,24.42,13.02,13.80,99.90,1001061,29,20492,-85
2022-08-30 01:18:21,25.40,12.98,13.90,99.90,1004837,29,20094,-86
2022-08-30 01:18:56,18.17,11.82,13.80,99.90,1004890,29,20033,-85
2022-08-30 01:19:33,22.02,12.35,13.80,99.90,1005122,29,20431,-87
2022-08-30 01:20:09,21.05,12.43,13.80,99.90,1007382,29,20063,-86
2022-08-30 01:20:50,19.85,12.65,13.80,99.90,998483,29,20428,-86
2022-08-30 01:21:38,20.48,12.13,13.80,99.90,999784,29,20440,-84
2022-08-30 01:22:29,17.77,10.98,13.80,99.90,999056,29,20030,-87
2022-08-30 01:23:17,18.85,11.45,13.80,99.90,1004275,29,20038,-86
2022-08-30 01:23:50,16.38,10.63,13.80,99.90,1005090,29,20026,-85
2022-08-30 01:24:21,16.65,11.18,13.80,99.90,1008022,29,20025,-87
2022-08-30 01:24:56,20.63,11.57,13.80,99.90,1000815,29,20030,-85
2022-08-30 01:25:29,20.20,12.30,13.80,99.90,1003293,29,20122,-86
2022-08-30 01:26:02,17.50,11.32,13.80,99.90,1004768,29,20397,-86
2022-08-30 01:26:35,18.42,12.05,13.80,99.90,1005703,29,20057,-87
2022-08-30 01:27:05,23.33,12.20,13.80,99.90,1001439,29,20030,-86
2022-08-30 01:27:42,19.15,12.05,13.80,99.90,1000592,29,20046,-87
2022-08-30 01:28:17,18.30,12.32,13.80,99.90,999890,29,20037,-85
2022-08-30 01:28:50,23.63,12.50,13.80,99.90,1000297,29,20030,-86
2022-08-30 01:29:24,21.23,12.95,13.80,99.90,998677,29,20031,-86
2022-08-30 01:29:57,22.23,13.15,13.80,99.90,1003791,29,20033,-85
2022-08-30 01:30:29,21.42,12.55,13.80,99.90,997117,29,20030,-86
2022-08-30 01:31:00,17.77,11.73,13.80,99.90,996443,29,20023,-86
2022-08-30 01:31:33,17.67,12.07,13.80,99.90,996560,29,20023,-86
2022-08-30 01:32:04,20.75,11.75,13.80,99.90,996842,29,20062,-86
2022-08-30 01:32:42,15.35,11.10,13.70,99.90,998087,29,20516,-87
2022-08-30 01:33:12,16.80,11.15,13.80,99.90,1005345,29,20026,-86
2022-08-30 01:33:43,20.95,11.57,13.70,99.90,1004340,29,20053,-86
2022-08-30 01:34:14,18.98,10.95,13.70,99.90,1005285,29,20066,-86
2022-08-30 01:34:47,21.08,10.75,13.70,99.90,1004283,29,20029,-86
2022-08-30 01:35:19,18.50,11.25,13.80,99.90,1001174,29,20118,-87
2022-08-30 01:35:55,16.00,10.38,13.70,99.90,1000513,29,20494,-87
2022-08-30 01:36:26,15.70,10.50,13.70,99.90,995518,29,20067,-87
2022-08-30 01:36:56,16.90,11.10,13.70,99.90,992153,29,20088,-86
2022-08-30 01:37:31,15.75,10.68,13.70,99.90,996645,29,20441,-88
2022-08-30 01:38:02,18.05,10.48,13.70,99.90,1001258,29,20030,-87
2022-08-30 01:38:40,14.82,9.88,13.70,99.90,1003577,29,20021,-86
2022-08-30 01:39:15,15.30,9.88,13.70,99.90,1002990,29,20017,-85
2022-08-30 01:39:46,15.85,10.32,13.60,99.90,999532,29,20018,-87
2022-08-30 01:40:18,17.27,11.15,13.60,99.90,1003554,29,20389,-87
2022-08-30 01:40:49,18.42,11.20,13.60,99.90,1001260,29,20047,-87
2022-08-30 01:41:26,16.13,10.45,13.60,99.90,1003390,29,20584,-87
2022-08-30 01:41:57,15.45,10.40,13.60,99.90,1005589,29,20472,-87
2022-08-30 01:42:28,17.17,10.38,13.60,99.90,1000661,29,20061,-87
2022-08-30 01:42:59,17.70,11.32,13.60,99.90,999411,29,20023,-87
2022-08-30 01:43:29,19.15,11.73,13.60,99.90,996486,29,20022,-88
2022-08-30 01:44:05,17.80,11.00,13.60,99.90,993168,29,20126,-87
2022-08-30 01:44:36,17.33,11.32,13.60,99.90,993894,29,20034,-88
2022-08-30 01:45:08,16.80,10.95,13.60,99.90,998867,29,20102,-89
2022-08-30 01:45:39,21.05,11.93,13.60,99.90,1005823,29,20028,-88
2022-08-30 01:46:11,15.27,11.35,13.60,99.90,1006102,29,20150,-87
2022-08-30 01:46:45,17.23,11.60,13.60,99.90,1005466,29,20033,-88
2022-08-30 01:47:17,17.13,10.98,13.50,99.90,1005411,29,20022,-88
2022-08-30 01:47:49,19.60,10.93,13.60,99.90,1004183,29,20090,-88
2022-08-30 01:48:21,16.17,10.93,13.60,99.90,1000389,29,20034,-87
2022-08-30 01:48:53,18.67,11.65,13.60,99.90,1000628,29,20022,-88
2022-08-30 01:49:23,17.92,11.48,13.50,99.90,1004180,29,20151,-87
2022-08-30 01:49:54,21.23,12.10,13.60,99.90,996508,29,20027,-87
2022-08-30 01:50:25,20.77,12.05,13.60,99.90,992914,29,20077,-88
2022-08-30 01:50:55,23.35,13.18,13.60,99.90,997828,29,20058,-88
2022-08-30 01:51:27,17.45,11.60,13.60,99.90,1007208,29,20053,-86
2022-08-30 01:51:58,25.70,12.35,13.60,99.90,1002021,29,20022,-87
2022-08-30 01:52:28,18.05,11.05,13.60,99.90,996717,29,20035,-87
2022-08-30 01:53:00,19.48,12.25,13.60,99.90,996502,29,20026,-88
2022-08-30 01:53:31,23.40,12.25,13.60,99.90,1000465,29,20033,-87
2022-08-30 01:54:02,19.25,11.98,13.60,99.90,1006365,29,20060,-88
2022-08-30 01:54:37,20.80,11.98,13.60,99.90,1000835,29,20097,-90
2022-08-30 01:55:09,19.83,11.77,13.60,99.90,1000695,29,20059,-88
2022-08-30 01:55:41,27.77,12.07,13.60,99.90,1001090,29,20037,-89
2022-08-30 01:56:13,20.00,11.77,13.60,99.90,1004855,29,20033,-89
2022-08-30 01:56:44,18.05,11.15,13.60,99.90,1004874,29,20029,-89
2022-08-30 01:57:18,16.42,11.70,13.60,99.90,1000265,29,20034,-90
2022-08-30 01:57:49,20.83,12.38,13.60,99.90,990725,29,20041,-89
2022-08-30 01:58:19,21.75,11.50,13.60,99.90,994577,29,20034,-88
2022-08-30 01:58:51,19.35,11.80,13.60,99.90,1000430,29,20419,-89
2022-08-30 01:59:22,16.67,11.43,13.60,99.90,1004342,29,20128,-89
2022-08-30 01:59:53,20.73,11.52,13.60,99.90,1003896,29,20038,-87
2022-08-30 02:00:23,17.52,11.70,13.50,99.90,997471,29,20396,-89
2022-08-30 02:00:56,18.75,12.88,13.60,99.90,1001027,29,20054,-89
2022-08-30 02:01:28,20.27,11.35,13.60,99.90,1004552,29,20128,-90
2022-08-30 02:01:59,19.25,11.20,13.50,99.90,1004538,29,20025,-89
2022-08-30 02:02:29,24.25,12.13,13.60,99.90,1008624,29,20128,-87
2022-08-30 02:03:00,15.60,11.02,13.60,99.90,1004029,29,20403,-89
2022-08-30 02:03:34,19.23,11.75,13.60,99.90,996634,29,20046,-89
2022-08-30 02:04:06,20.25,11.50,13.60,99.90,1002208,29,20066,-88
2022-08-30 02:04:37,18.20,11.25,13.50,99.90,1001572,29,20030,-90
2022-08-30 02:05:09,17.95,11.75,13.50,99.90,1002206,29,20025,-89
2022-08-30 02:05:39,17.02,11.05,13.60,99.90,1004048,29,20030,-90
2022-08-30 02:06:14,16.80,11.18,13.50,99.90,1002614,29,20591,-86
2022-08-30 02:06:45,19.83,11.55,13.50,99.90,999591,29,20082,-88
2022-08-30 02:07:16,18.55,11.77,13.60,99.90,1000181,29,20114,-90
2022-08-30 02:07:47,16.42,11.10,13.60,99.90,1001010,29,20064,-90
2022-08-30 02:08:17,17.48,11.68,13.50,99.90,996875,29,20031,-90
2022-08-30 02:08:48,19.50,11.73,13.60,99.90,1000343,29,20045,-90
2022-08-30 02:09:19,16.65,11.00,13.60,99.90,999415,29,20026,-90
2022-08-30 02:09:52,17.05,10.90,13.50,99.90,1003445,29,20029,-89
2022-08-30 02:10:23,13.57,9.18,13.50,99.90,1000388,29,20102,-90
2022-08-30 02:10:54,15.45,9.35,13.50,99.90,997746,29,20026,-89
2022-08-30 02:11:25,18.20,11.35,13.50,99.90,997118,29,20038,-89
2022-08-30 02:11:56,15.65,9.98,13.50,99.90,996496,29,20030,-89
2022-08-30 02:12:29,14.80,9.57,13.50,99.90,995848,29,20063,-88
2022-08-30 02:12:59,18.70,10.10,13.50,99.90,1003047,29,20029,-86
2022-08-30 02:13:30,17.50,11.25,13.60,99.90,1007454,29,20029,-88
2022-08-30 02:14:01,15.27,10.60,13.60,99.90,1004157,29,20028,-88
2022-08-30 02:14:35,16.65,10.77,13.50,99.90,1000111,29,20026,-86
2022-08-30 02:15:08,15.27,10.45,13.60,99.90,991108,29,20547,-88
2022-08-30 02:15:39,15.57,10.40,13.60,99.90,992064,29,20041,-88
2022-08-30 02:16:17,13.48,9.80,13.60,99.90,994203,29,20426,-86
2022-08-30 02:16:48,14.88,10.10,13.60,99.90,1001610,29,20075,-87
2022-08-30 02:17:19,15.18,10.55,13.60,99.90,1002278,29,20033,-87
2022-08-30 02:17:50,16.50,9.68,13.60,99.90,1002832,29,20077,-86
2022-08-30 02:18:23,15.52,9.43,13.50,99.90,999549,29,20034,-87
2022-08-30 02:18:56,16.10,9.73,13.60,99.90,1002739,29,20037,-85
2022-08-30 02:19:27,16.45,10.35,13.50,99.90,1000813,29,20503,-88
2022-08-30 02:19:57,17.23,9.90,13.50,99.90,996946,29,20050,-88
2022-08-30 02:20:28,15.40,10.60,13.50,99.90,999978,29,20033,-90
2022-08-30 02:20:59,16.27,10.73,13.50,99.90,1000134,29,20485,-88
2022-08-30 02:21:30,18.80,10.90,13.50,99.90,1004216,29,20030,-87
2022-08-30 02:22:01,17.70,11.30,13.50,99.90,1003552,29,20018,-89
2022-08-30 02:22:32,20.60,12.05,13.50,99.90,999657,29,20488,-86
2022-08-30 02:23:02,23.42,12.70,13.50,99.90,999630,29,20053,-89
2022-08-30 02:23:34,25.95,13.57,13.60,99.90,993004,29,20505,-90
2022-08-30 02:24:05,20.75,12.55,13.50,99.90,992692,29,20034,-88
2022-08-30 02:24:35,17.27,11.63,13.50,99.90,996853,29,20053,-87
2022-08-30 02:25:07,18.67,11.98,13.50,99.90,999665,29,20412,-86
2022-08-30 02:25:38,19.77,12.65,13.50,99.90,997010,29,20033,-87
2022-08-30 02:26:10,24.50,12.38,13.60,99.90,999611,29,21722,-88
2022-08-30 02:26:41,20.42,11.40,13.50,99.90,994504,29,20034,-86
2022-08-30 02:27:12,21.02,13.00,13.50,99.90,992156,29,20446,-88
2022-08-30 02:27:42,19.52,12.63,13.50,99.90,1000276,29,20033,-91
2022-08-30 02:28:14,18.83,12.20,13.50,99.90,999263,29,20022,-88
2022-08-30 02:28:45,20.10,11.45,13.50,99.90,1003862,29,20036,-88
2022-08-30 02:29:16,21.23,11.57,13.50,99.90,996658,29,20030,-88
2022-08-30 02:29:46,18.27,11.68,13.50,99.90,1004029,29,20399,-88
2022-08-30 02:30:17,22.30,11.38,13.50,99.90,1004058,29,20022,-88
2022-08-30 02:30:48,16.40,11.30,13.50,99.90,996639,29,20062,-88
2022-08-30 02:31:21,17.80,11.02,13.50,99.90,992081,29,20417,-88
2022-08-30 02:31:51,20.42,12.65,13.50,99.90,992846,29,20288,-87
2022-08-30 02:32:22,24.15,12.82,13.50,99.90,997405,29,20057,-87
2022-08-30 02:32:52,25.17,15.65,13.50,99.90,1004869,29,20030,-86
2022-08-30 02:33:23,22.05,13.38,13.50,99.90,1011949,29,20040,-87
2022-08-30 02:33:54,20.92,12.88,13.50,99.90,1005493,29,20081,-89
2022-08-30 02:34:24,21.50,12.63,13.50,99.90,1004373,29,20029,-88
2022-08-30 02:34:55,19.58,12.20,13.50,99.90,1007498,29,20479,-88
2022-08-30 02:35:26,20.20,12.75,13.50,99.90,996390,29,20121,-86
2022-08-30 02:35:57,18.70,11.82,13.50,99.90,997191,29,20145,-88
2022-08-30 02:36:27,20.92,11.48,13.50,99.90,995230,29,20030,-89
2022-08-30 02:36:58,18.92,13.05,13.50,99.90,995739,29,20121,-89
2022-08-30 02:37:29,21.95,12.38,13.50,99.90,995874,29,20117,-89
2022-08-30 02:37:59,21.05,11.75,13.50,99.90,996498,29,20026,-88
2022-08-30 02:38:30,21.52,11.88,13.50,99.90,1003960,29,20061,-86
2022-08-30 02:39:01,19.40,11.80,13.50,99.90,1003689,29,20022,-91
2022-08-30 02:39:32,17.77,12.00,13.50,99.90,996625,29,20966,-87
2022-08-30 02:40:05,23.23,11.90,13.50,99.90,1001842,29,20034,-87
2022-08-30 02:40:36,21.05,11.48,13.40,99.90,1004351,29,20116,-88
2022-08-30 02:41:07,19.35,11.57,13.40,99.90,1008509,29,20052,-87
2022-08-30 02:41:39,17.50,11.18,13.30,99.90,1006968,29,20033,-87
2022-08-30 02:42:10,17.33,10.05,13.30,99.90,1007498,29,20049,-87
2022-08-30 02:42:41,18.38,10.52,13.30,99.90,996372,29,20105,-86
2022-08-30 02:43:11,19.52,9.75,13.30,99.90,994895,29,20577,-87
2022-08-30 02:43:42,16.90,10.10,13.30,99.90,999899,29,20034,-87
2022-08-30 02:44:13,14.85,10.23,13.30,99.90,999745,29,20026,-86
2022-08-30 02:44:44,18.27,9.85,13.30,99.90,1003335,29,20073,-86
2022-08-30 02:45:15,16.70,10.52,13.20,99.90,997132,29,20022,-86
2022-08-30 02:45:46,18.50,9.88,13.20,99.90,999399,29,20082,-88
2022-08-30 02:46:16,16.35,10.60,13.20,99.90,1000283,29,20106,-87
2022-08-30 02:46:47,16.38,10.05,13.20,99.90,1007622,29,20052,-87
2022-08-30 02:47:18,20.23,10.15,13.20,99.90,1008613,29,20021,-88
2022-08-30 02:47:48,19.98,9.82,13.20,99.90,1007511,29,20108,-88
2022-08-30 02:48:20,19.38,10.35,13.10,99.90,1003766,29,20511,-86
2022-08-30 02:48:51,15.63,10.38,13.10,99.90,999911,29,20685,-87
2022-08-30 02:49:21,23.95,11.77,13.20,99.90,996224,29,20039,-87
2022-08-30 02:49:52,16.92,11.18,13.20,99.90,1000127,29,20396,-85
2022-08-30 02:50:24,17.65,11.63,13.20,99.90,1003810,29,20077,-88
2022-08-30 02:50:54,18.70,11.50,13.20,99.90,1003719,29,20120,-86
2022-08-30 02:51:25,18.48,12.13,13.20,99.90,1000097,29,20025,-88
2022-08-30 02:51:55,19.88,11.75,13.20,99.90,992175,29,20023,-86
2022-08-30 02:52:26,19.23,11.85,13.20,99.90,999955,29,20124,-87
2022-08-30 02:52:57,17.30,11.13,13.20,99.90,1003342,29,20135,-88
2022-08-30 02:53:27,18.42,10.95,13.20,99.90,1007615,29,20014,-87
2022-08-30 02:53:58,16.45,10.35,13.20,99.90,1007690,29,20027,-87
2022-08-30 02:54:31,16.65,10.38,13.20,99.90,1006870,29,20024,-87
2022-08-30 02:55:04,20.42,11.30,13.10,99.90,1007885,29,20766,-86
2022-08-30 02:55:35,16.90,11.25,13.10,99.90,1008345,29,20039,-87
2022-08-30 02:56:06,17.70,11.70,13.20,99.90,1009004,29,20024,-87
2022-08-30 02:56:37,19.23,11.60,13.10,99.90,1003962,29,20032,-87
2022-08-30 02:57:07,19.00,12.13,13.10,99.90,1002263,29,20408,-87
2022-08-30 02:57:38,21.77,12.05,13.20,99.90,1000008,29,20041,-87
2022-08-30 02:58:09,19.65,11.88,13.20,99.90,1002750,29,20058,-87
2022-08-30 02:58:42,20.50,12.20,13.20,99.90,1002115,29,20097,-87
2022-08-30 02:59:13,21.17,12.15,13.20,99.90,1006238,29,20013,-87
2022-08-30 02:59:44,20.30,11.77,13.20,99.90,1004062,29,20505,-87
2022-08-30 03:00:19,18.05,11.93,13.20,99.90,1003339,29,20062,-87
2022-08-30 03:00:50,19.50,11.63,13.10,99.90,1003715,29,20017,-87
2022-08-30 03:01:20,16.95,10.63,13.10,99.90,1007822,29,20092,-87
2022-08-30 03:01:51,19.40,11.00,13.10,99.90,1007411,29,20028,-88
2022-08-30 03:02:22,22.77,11.40,13.10,99.90,1003758,29,20126,-87
2022-08-30 03:02:52,18.88,10.77,13.10,99.90,999727,29,20014,-86
2022-08-30 03:03:24,21.35,11.85,13.10,99.90,999890,29,20061,-87
2022-08-30 03:03:55,21.08,11.88,13.10,99.90,1005006,29,20065,-87
2022-08-30 03:04:25,17.67,9.80,13.10,99.90,1007709,29,20587,-87
2022-08-30 03:04:56,17.55,11.15,13.10,99.90,1000377,29,20116,-87
2022-08-30 03:05:27,17.02,11.05,13.00,99.90,1003849,29,20022,-88
2022-08-30 03:05:57,20.38,11.15,13.00,99.90,1003947,29,20112,-88
2022-08-30 03:06:28,21.42,10.80,13.00,99.90,1003825,29,20014,-87
2022-08-30 03:06:59,18.88,11.60,13.00,99.90,999664,29,20025,-87
2022-08-30 03:07:30,18.10,10.88,13.00,99.90,1003992,29,20022,-87
2022-08-30 03:08:01,18.58,11.55,13.00,99.90,1007588,29,20411,-88
2022-08-30 03:08:32,17.58,10.48,13.00,99.90,1004058,29,20021,-88
2022-08-30 03:09:03,17.38,10.35,13.00,99.90,1006230,29,20093,-87
2022-08-30 03:09:35,16.65,10.13,13.00,99.90,1003947,29,20479,-87
2022-08-30 03:10:06,18.55,11.55,13.00,99.90,1007853,29,20029,-87
2022-08-30 03:10:37,16.65,10.68,13.00,99.90,1003896,29,20020,-87
2022-08-30 03:11:08,22.23,10.93,13.00,99.90,996637,29,20037,-87
2022-08-30 03:11:40,18.35,11.68,13.00,99.90,996127,29,20019,-87
2022-08-30 03:12:12,21.20,11.30,13.00,99.90,995689,29,20058,-86
2022-08-30 03:12:43,17.88,11.13,13.00,99.90,997971,29,20167,-86
2022-08-30 03:13:14,18.90,10.77,13.00,99.90,1000365,29,20077,-87
2022-08-30 03:13:44,14.20,10.10,13.00,99.90,1000225,29,20049,-87
2022-08-30 03:14:15,17.83,11.40,13.00,99.90,996405,29,20179,-87
2022-08-30 03:14:47,19.88,10.77,13.00,99.90,996305,29,20018,-87
2022-08-30 03:15:17,19.25,10.07,13.00,99.90,996606,29,20132,-87
2022-08-30 03:15:49,21.00,11.05,13.00,99.90,1004369,29,20021,-87
2022-08-30 03:16:21,17.35,10.27,13.00,99.90,1004169,29,20563,-87
2022-08-30 03:16:52,19.25,11.63,13.00,99.90,1007664,29,20021,-86
2022-08-30 03:17:22,16.75,10.43,13.00,99.90,1003945,29,20889,-87
2022-08-30 03:17:54,17.55,11.10,13.00,99.90,1004090,29,20026,-85
2022-08-30 03:18:25,16.90,10.40,13.00,99.90,1004249,29,20014,-86
2022-08-30 03:18:56,19.58,11.55,13.00,99.90,1003792,29,20105,-87
2022-08-30 03:19:27,16.02,10.68,13.00,99.90,1003821,29,20021,-87
2022-08-30 03:19:59,17.77,10.80,13.00,99.90,1003979,29,20039,-87
2022-08-30 03:20:30,18.25,12.50,13.00,99.90,1003884,29,20482,-87
2022-08-30 03:21:01,20.70,11.88,13.00,99.90,999223,29,20055,-87
2022-08-30 03:21:32,20.48,12.02,13.00,99.90,1000067,29,20384,-87
2022-08-30 03:22:04,22.42,12.82,13.00,99.90,997821,29,20163,-87
2022-08-30 03:22:35,21.45,12.10,13.10,99.90,996747,29,20040,-87
2022-08-30 03:23:05,20.45,12.40,13.00,99.90,996276,29,20872,-87
2022-08-30 03:23:36,21.50,12.23,13.00,99.90,996340,29,20025,-88
2022-08-30 03:24:07,20.50,11.80,13.00,99.90,994984,29,20015,-86
2022-08-30 03:24:38,24.30,11.85,13.00,99.90,996265,29,20757,-87
2022-08-30 03:25:09,19.20,11.60,13.00,99.90,996204,29,20034,-87
2022-08-30 03:25:39,18.95,11.90,13.00,99.90,992592,29,20114,-87
2022-08-30 03:26:13,23.70,12.80,13.10,99.90,996298,29,20015,-87
2022-08-30 03:26:44,19.73,12.45,13.00,99.90,1003935,29,20608,-87
2022-08-30 03:27:14,21.58,12.77,13.10,99.90,1000500,29,20029,-87
2022-08-30 03:27:46,20.05,11.82,13.10,99.90,1001953,29,20022,-87
2022-08-30 03:28:16,20.02,12.60,13.10,99.90,1004032,29,20056,-87
2022-08-30 03:28:47,19.52,13.05,13.10,99.90,1003819,29,20032,-87
2022-08-30 03:29:18,21.95,12.38,13.10,99.90,1000294,29,20034,-87
2022-08-30 03:29:48,19.50,11.25,13.00,99.90,1003758,29,20124,-87
2022-08-30 03:30:20,19.55,12.02,13.00,99.90,1000035,29,20026,-87
2022-08-30 03:30:51,20.63,13.18,13.10,99.90,996645,29,20497,-87
2022-08-30 03:31:22,20.83,12.55,13.00,99.90,996566,29,20049,-85
2022-08-30 03:31:52,19.50,12.00,13.00,99.90,1000019,29,20501,-86
2022-08-30 03:32:23,20.45,13.02,13.10,99.90,1004074,29,20411,-87
2022-08-30 03:32:54,22.52,11.98,13.00,99.90,1002529,29,20045,-85
2022-08-30 03:33:25,22.27,12.43,13.00,99.90,1003980,29,20096,-87
2022-08-30 03:33:55,20.50,12.00,13.00,99.90,1003912,29,20021,-87
2022-08-30 03:34:27,23.38,13.43,13.00,99.90,1003775,29,20033,-86
2022-08-30 03:34:58,26.42,12.98,13.00,99.90,1003770,29,20483,-87
2022-08-30 03:35:30,19.75,12.13,13.10,99.90,1007421,29,20049,-87
2022-08-30 03:36:01,23.73,12.60,13.00,99.90,1004847,29,20051,-87
2022-08-30 03:36:32,21.60,12.20,13.00,99.90,1009641,29,20035,-87
2022-08-30 03:37:02,24.20,12.07,13.00,99.90,1006859,29,20036,-87
2022-08-30 03:37:34,22.42,13.13,13.00,99.90,1007392,29,20111,-87
2022-08-30 03:38:05,21.48,11.82,13.10,99.90,1000262,29,20018,-87
2022-08-30 03:38:36,22.38,12.68,13.10,99.90,996218,29,20326,-87
2022-08-30 03:39:08,21.13,13.05,13.10,99.90,998492,29,20168,-87
2022-08-30 03:39:39,24.20,13.40,13.10,99.90,996328,29,20488,-87
2022-08-30 03:40:11,22.55,13.05,13.10,99.90,998671,29,20075,-86
2022-08-30 03:40:42,23.45,13.05,13.10,99.90,996389,29,20038,-87
2022-08-30 03:41:12,19.70,12.57,13.10,99.90,999962,29,20453,-87
2022-08-30 03:41:44,23.73,12.65,13.10,99.90,1002605,29,20173,-86
2022-08-30 03:42:15,22.88,13.45,13.10,99.90,1000330,29,20021,-87
2022-08-30 03:42:46,20.88,13.07,13.10,99.90,1003505,29,20025,-86
2022-08-30 03:43:17,22.02,12.35,13.10,99.90,1003504,29,20041,-87
2022-08-30 03:43:47,22.77,12.73,13.10,99.90,1003813,29,20077,-87
2022-08-30 03:44:20,24.30,13.35,13.10,99.90,1003585,29,20104,-87
2022-08-30 03:44:50,22.05,12.85,13.10,99.90,1000051,29,20074,-87
2022-08-30 03:45:21,20.05,12.07,13.10,99.90,996438,29,20159,-87
2022-08-30 03:45:52,19.85,12.07,13.10,99.90,996784,29,20093,-87
2022-08-30 03:46:23,22.35,12.40,13.10,99.90,1000291,29,20093,-86
2022-08-30 03:46:53,21.40,11.48,13.10,99.90,1000204,29,20022,-85
2022-08-30 03:47:24,19.13,12.18,13.10,99.90,1000249,29,20861,-87
2022-08-30 03:47:54,19.85,10.80,13.00,99.90,1003842,29,20041,-86
2022-08-30 03:48:26,25.15,12.15,13.00,99.90,1000086,29,20014,-87
2022-08-30 03:48:57,21.42,12.18,13.00,99.90,1000222,29,20094,-87
2022-08-30 03:49:28,21.35,12.57,13.00,99.90,996223,29,20015,-86
2022-08-30 03:49:59,24.23,11.63,13.00,99.90,999026,29,20062,-86
2022-08-30 03:50:30,21.90,12.52,13.00,99.90,995961,29,20022,-88
2022-08-30 03:51:01,18.08,11.52,13.00,99.90,996069,29,20018,-86
2022-08-30 03:51:32,19.63,11.65,13.00,99.90,1003814,29,20018,-86
2022-08-30 03:52:04,18.27,11.65,13.00,99.90,997712,29,20509,-87
2022-08-30 03:52:35,18.80,11.52,13.00,99.90,1000048,29,20480,-87
2022-08-30 03:53:05,26.05,11.95,12.90,99.90,999627,29,20022,-87
2022-08-30 03:53:36,30.02,11.88,13.00,99.90,998745,29,20021,-88
2022-08-30 03:54:07,18.05,10.80,13.00,99.90,999903,29,20121,-86
2022-08-30 03:54:39,20.02,11.52,13.00,99.90,996252,29,20019,-87
2022-08-30 03:55:10,18.17,11.60,12.90,99.90,992371,29,20027,-85
2022-08-30 03:55:40,19.38,11.13,13.00,99.90,996449,29,20103,-88
2022-08-30 03:56:11,20.92,10.93,12.90,99.90,996685,29,20022,-87
2022-08-30 03:56:42,19.60,11.05,12.90,99.90,998888,29,20073,-86
2022-08-30 03:57:12,16.60,10.82,12.90,99.90,1003805,29,20021,-87
2022-08-30 03:57:43,18.80,11.02,12.90,99.90,996758,29,20072,-87
2022-08-30 03:58:14,20.10,11.38,12.90,99.90,1000084,29,20018,-87
2022-08-30 03:58:44,26.20,11.88,12.90,99.90,1000111,29,20065,-87
2022-08-30 03:59:15,21.50,12.10,12.90,99.90,996073,29,20139,-87
2022-08-30 03:59:46,27.92,11.80,12.90,99.90,996512,29,20026,-87
2022-08-30 04:00:17,22.23,11.77,12.90,99.90,996344,29,20018,-87
2022-08-30 04:00:48,20.25,11.13,12.90,99.90,996887,29,20022,-87
2022-08-30 04:01:18,23.50,12.23,12.90,99.90,996119,29,20485,-87
2022-08-30 04:01:49,19.17,11.60,12.90,99.90,999784,29,20492,-86
2022-08-30 04:02:20,21.40,11.10,12.90,99.90,1000048,29,20026,-87
2022-08-30 04:02:51,20.08,11.70,13.00,99.90,996970,29,20022,-88
2022-08-30 04:03:24,22.13,11.60,13.00,99.90,996301,29,20413,-87
2022-08-30 04:03:55,20.17,11.02,12.90,99.90,1003780,29,20022,-86
2022-08-30 04:04:26,19.25,11.95,12.90,99.90,1004347,29,20017,-87
2022-08-30 04:04:56,21.73,11.52,12.90,99.90,1003997,29,20040,-87
2022-08-30 04:05:28,22.77,12.43,13.00,99.90,1002908,29,20438,-86
2022-08-30 04:05:59,18.77,12.18,13.00,99.90,1000110,29,20021,-86
2022-08-30 04:06:30,23.08,11.82,13.00,99.90,999924,29,20030,-87
2022-08-30 04:07:01,21.58,12.20,13.00,99.90,999931,29,20129,-87
2022-08-30 04:07:31,19.60,11.73,12.90,99.90,997913,29,20166,-86
2022-08-30 04:08:03,27.23,13.10,13.00,99.90,997906,29,20018,-87
2022-08-30 04:08:33,18.92,12.32,13.00,99.90,1000049,29,20018,-87
2022-08-30 04:09:04,27.10,13.52,13.00,99.90,999898,29,20484,-87
2022-08-30 04:09:35,24.42,12.45,13.00,99.90,992777,29,20023,-86
2022-08-30 04:10:08,18.50,11.88,13.00,99.90,996047,29,20525,-87
2022-08-30 04:10:38,20.83,11.60,12.90,99.90,996118,29,20083,-87
2022-08-30 04:11:09,21.52,12.68,12.90,99.90,995416,29,20054,-85
2022-08-30 04:11:40,23.67,12.40,12.90,99.90,994500,29,20050,-86
2022-08-30 04:12:10,23.27,11.20,13.00,99.90,999217,29,20388,-86
2022-08-30 04:12:41,20.92,12.55,12.90,99.90,993461,29,20148,-87
2022-08-30 04:13:12,23.48,12.30,12.90,99.90,995434,29,20026,-87
2022-08-30 04:13:43,24.08,11.93,12.90,99.90,1000123,29,20018,-88
2022-08-30 04:14:14,27.60,13.38,12.90,99.90,997932,29,20010,-87
2022-08-30 04:14:45,25.33,12.82,12.90,99.90,1000010,29,20408,-87
2022-08-30 04:15:16,21.83,12.68,12.90,99.90,1004526,29,20106,-87
2022-08-30 04:15:47,24.35,12.93,12.90,99.90,1000745,29,20395,-88
2022-08-30 04:16:18,23.02,12.52,12.90,99.90,997109,29,20033,-87
2022-08-30 04:16:49,19.40,12.00,12.90,99.90,997148,29,20187,-87
2022-08-30 04:17:20,24.88,12.95,12.90,99.90,1000940,29,20118,-87
2022-08-30 04:17:52,21.83,13.07,12.90,99.90,1000714,29,20368,-86
2022-08-30 04:18:23,23.15,12.93,12.90,99.90,997073,29,20397,-87
2022-08-30 04:18:54,24.85,13.85,12.90,99.90,997165,29,20109,-85
2022-08-30 04:19:24,27.27,13.80,12.90,99.90,997444,29,20370,-86
2022-08-30 04:19:55,27.70,13.43,13.00,99.90,1000831,29,20087,-86
2022-08-30 04:20:26,22.27,13.10,13.00,99.90,1008471,29,20032,-88
2022-08-30 04:20:57,22.38,12.52,13.00,99.90,1008530,29,20036,-87
2022-08-30 04:21:27,22.75,12.77,13.00,99.90,1008644,29,20024,-86
2022-08-30 04:21:58,22.85,13.02,13.00,99.90,1008225,29,20021,-86
2022-08-30 04:22:29,22.85,12.23,13.00,99.90,1004631,29,20032,-87
2022-08-30 04:23:01,24.92,12.27,13.00,99.90,995588,29,20057,-86
2022-08-30 04:23:31,22.63,12.13,13.00,99.90,997155,29,20022,-87
2022-08-30 04:24:02,26.48,12.20,13.00,99.90,996682,29,20448,-88
2022-08-30 04:24:33,24.17,12.88,13.00,99.90,996967,29,20019,-87
2022-08-30 04:25:05,23.45,12.10,13.00,99.90,997082,29,20404,-87
2022-08-30 04:25:39,21.80,12.27,13.00,99.90,1004618,29,20032,-87
2022-08-30 04:26:10,20.42,11.52,13.00,99.90,998720,29,20038,-86
2022-08-30 04:26:41,18.48,11.80,13.00,99.90,996597,29,20515,-87
2022-08-30 04:27:11,19.23,10.98,13.00,99.90,1003205,29,20017,-87
2022-08-30 04:27:44,18.92,11.82,13.00,99.90,1000478,29,20037,-86
2022-08-30 04:28:15,27.02,11.20,13.00,99.90,1000726,29,20029,-87
2022-08-30 04:28:45,22.58,12.70,13.00,99.90,997003,29,20504,-87
2022-08-30 04:29:16,20.50,12.43,13.00,99.90,1000446,29,20109,-87
2022-08-30 04:29:48,21.48,12.52,12.90,99.90,1004638,29,20100,-85
2022-08-30 04:30:18,21.50,12.30,12.90,99.90,996939,29,20025,-87
2022-08-30 04:30:49,25.60,13.20,12.90,99.90,996930,29,20762,-87
2022-08-30 04:31:20,23.83,13.18,12.90,99.90,1000989,29,20018,-87
2022-08-30 04:31:51,23.33,12.95,12.90,99.90,1000748,29,20126,-87
2022-08-30 04:32:21,23.90,11.98,12.90,99.90,997126,29,20015,-87
2022-08-30 04:32:52,22.35,13.48,12.90,99.90,993667,29,20146,-86
2022-08-30 04:33:23,28.98,12.77,12.90,99.90,997226,29,20033,-87
2022-08-30 04:33:54,23.83,12.50,12.90,99.90,1000985,29,20037,-86
2022-08-30 04:34:25,20.58,12.90,12.90,99.90,1008310,29,20527,-87
2022-08-30 04:34:58,21.35,12.43,12.90,99.90,1004834,29,20029,-87
2022-08-30 04:35:29,18.50,11.07,12.90,99.90,1001301,29,20538,-88
2022-08-30 04:36:03,24.90,12.68,12.90,99.90,1001560,29,20113,-87
2022-08-30 04:36:34,20.10,10.95,12.90,99.90,998070,29,20019,-87
2022-08-30 04:37:04,23.58,12.50,12.90,99.90,995839,29,20088,-87
2022-08-30 04:37:37,22.35,11.82,12.90,99.90,993301,29,20015,-88
2022-08-30 04:38:07,18.38,11.75,12.90,99.90,995723,29,20023,-87
2022-08-30 04:38:39,19.27,10.82,12.90,99.90,1001234,29,20796,-87
2022-08-30 04:39:10,17.08,10.05,12.80,99.90,994694,29,20027,-87
2022-08-30 04:39:42,20.83,10.95,12.90,99.90,997205,29,20477,-86
2022-08-30 04:40:13,17.05,10.40,12.80,99.90,1000611,29,20022,-87
2022-08-30 04:40:47,20.85,10.23,12.80,99.90,1001280,29,20026,-87
2022-08-30 04:41:19,15.38,10.20,12.80,99.90,1000422,29,20025,-87
2022-08-30 04:41:50,17.48,10.48,12.80,99.90,1000341,29,20520,-87
2022-08-30 04:42:20,18.17,10.35,12.80,99.90,994085,29,20030,-87
2022-08-30 04:42:53,16.15,9.80,12.80,99.90,1000865,29,20028,-87
2022-08-30 04:43:25,18.10,10.20,12.80,99.90,1000899,29,20018,-88
2022-08-30 04:43:56,16.05,10.05,12.70,99.90,1001879,29,20485,-86
2022-08-30 04:44:26,19.25,11.25,12.70,99.90,1002152,29,20030,-87
2022-08-30 04:45:00,24.90,10.85,12.70,99.90,998410,29,20022,-87
2022-08-30 04:45:31,19.60,11.48,12.80,99.90,1004518,29,20169,-87
2022-08-30 04:46:05,17.20,9.85,12.70,99.90,1009933,29,20056,-87
2022-08-30 04:46:37,22.95,11.30,12.70,99.90,1008741,29,20021,-87
2022-08-30 04:47:08,17.23,11.32,12.70,99.90,1004708,29,20604,-87
2022-08-30 04:47:40,22.17,11.60,12.70,99.90,1001037,29,20038,-88
2022-08-30 04:48:11,19.35,11.65,12.80,99.90,996968,29,20015,-87
2022-08-30 04:48:41,22.13,11.52,12.80,99.90,1000827,29,20065,-87
2022-08-30 04:49:12,19.42,10.95,12.70,99.90,997068,29,20023,-87
2022-08-30 04:49:43,18.50,11.25,12.70,99.90,997423,29,20033,-87
2022-08-30 04:50:17,23.45,11.73,12.80,99.90,997120,29,20099,-88
2022-08-30 04:50:49,18.63,11.95,12.70,99.90,998195,29,20054,-87
2022-08-30 04:51:19,18.00,11.35,12.70,99.90,1000929,29,20074,-87
2022-08-30 04:51:50,20.15,11.23,12.70,99.90,998289,29,20026,-87
2022-08-30 04:52:21,19.17,11.40,12.70,99.90,1001009,29,20055,-87
2022-08-30 04:52:51,19.75,11.90,12.70,99.90,1004068,29,20062,-87
2022-08-30 04:53:22,19.88,11.15,12.70,99.90,1000802,29,20014,-88
2022-08-30 04:53:53,21.52,11.68,12.70,99.90,997625,29,20030,-86
2022-08-30 04:54:24,21.70,11.30,12.70,99.90,1001327,29,20086,-87
2022-08-30 04:54:56,19.85,11.75,12.70,99.90,1003113,29,20081,-87
2022-08-30 04:55:27,20.73,11.27,12.70,99.90,997454,29,20019,-87
2022-08-30 04:55:57,25.95,12.52,12.70,99.90,1002231,29,20063,-87
2022-08-30 04:56:28,18.75,11.73,12.70,99.90,1005397,29,20009,-87
2022-08-30 04:56:59,21.38,11.35,12.70,99.90,1002673,29,20028,-87
2022-08-30 04:57:30,22.20,12.32,12.70,99.90,1006870,29,20041,-86
2022-08-30 04:58:01,23.13,12.50,12.70,99.90,1008801,29,20112,-87
2022-08-30 04:58:32,20.35,11.35,12.70,99.90,1005209,29,20018,-87
2022-08-30 04:59:03,23.45,13.02,12.70,99.90,999592,29,20026,-87
2022-08-30 04:59:34,21.35,12.00,12.70,99.90,1001576,29,20022,-87
2022-08-30 05:00:08,21.42,12.60,12.70,99.90,1001509,29,20469,-88
2022-08-30 05:00:40,24.73,12.13,12.70,99.90,1006108,29,20022,-87
2022-08-30 05:01:17,19.10,11.57,12.70,99.90,1010629,29,20045,-88
2022-08-30 05:01:47,21.65,12.15,12.70,99.90,1007052,29,20021,-87
2022-08-30 05:02:18,22.15,12.65,12.80,99.90,1005050,29,20018,-88
2022-08-30 05:02:49,18.92,11.45,12.80,99.90,1005232,29,20045,-88
2022-08-30 05:03:19,21.65,11.88,12.80,99.90,1005121,29,20021,-88
2022-08-30 05:03:51,18.77,11.80,12.80,99.90,1005578,29,20505,-88
2022-08-30 05:04:22,19.95,12.43,12.80,99.90,1005393,29,20020,-87
2022-08-30 05:05:11,19.30,11.18,12.80,99.90,1001490,29,20017,-85
2022-08-30 05:05:49,19.60,11.32,12.80,99.90,997865,29,20082,-87
2022-08-30 05:06:21,22.20,12.70,12.80,99.90,1000991,29,20033,-87
2022-08-30 05:06:52,18.77,11.73,12.80,99.90,1001582,29,20034,-87
2022-08-30 05:07:23,20.33,11.73,12.80,99.90,1003042,29,20390,-87
2022-08-30 05:07:54,19.00,11.63,12.80,99.90,1005206,29,20026,-86
2022-08-30 05:08:24,21.80,12.38,12.80,99.90,997848,29,20022,-88
2022-08-30 05:08:59,18.15,11.32,12.80,99.90,997680,29,20033,-87
2022-08-30 05:09:29,19.05,12.35,12.90,99.90,997752,29,20075,-87
2022-08-30 05:10:00,21.45,12.00,12.90,99.90,991487,29,20076,-86
2022-08-30 05:10:31,23.35,13.55,12.90,99.90,997944,29,20022,-87
2022-08-30 05:11:05,17.92,12.00,12.90,99.90,997951,29,20030,-87
2022-08-30 05:11:37,21.23,12.35,12.90,99.90,998001,29,20110,-86
2022-08-30 05:12:08,20.00,11.80,12.90,99.90,1001467,29,20077,-88
2022-08-30 05:12:39,23.85,13.35,12.90,99.90,1001786,29,20086,-88
2022-08-30 05:13:11,21.65,12.80,12.90,99.90,997844,29,20632,-88
2022-08-30 05:13:43,23.55,12.75,13.00,99.90,998266,29,20022,-87
2022-08-30 05:14:14,21.33,12.85,12.90,99.90,999299,29,20027,-88
2022-08-30 05:14:45,23.42,13.07,13.00,99.90,994485,29,20099,-87
2022-08-30 05:15:15,19.88,12.98,13.00,99.90,1001860,29,20088,-88
2022-08-30 05:15:46,23.33,13.65,13.00,99.90,1001729,29,20033,-87
2022-08-30 05:16:18,22.95,12.57,13.00,99.90,1001845,29,20501,-88
2022-08-30 05:16:49,22.90,13.20,13.00,99.90,1005213,29,20021,-87
2022-08-30 05:17:19,23.80,13.32,13.00,99.90,1005263,29,20029,-86
2022-08-30 05:17:50,20.98,12.50,13.00,99.90,1005478,29,20025,-89
2022-08-30 05:18:21,20.45,12.23,13.10,99.90,1001236,29,20026,-87
2022-08-30 05:18:52,17.50,11.80,13.10,99.90,1001461,29,20022,-86
2022-08-30 05:19:23,21.42,12.25,13.10,99.90,1005228,29,20034,-87
2022-08-30 05:19:53,23.08,12.20,13.10,99.90,1003598,29,20129,-85
2022-08-30 05:20:25,21.38,12.93,13.10,99.90,1001945,29,20026,-87
2022-08-30 05:21:04,19.95,12.23,13.10,99.90,1001308,29,20033,-87
2022-08-30 05:21:36,18.17,12.02,13.10,99.90,999681,29,20023,-87
2022-08-30 05:22:06,21.95,13.27,13.10,99.90,997982,29,20125,-87
2022-08-30 05:22:39,20.25,12.48,13.10,99.90,1001238,29,20030,-87
2022-08-30 05:23:10,20.40,12.52,13.10,99.90,998870,29,20053,-87
2022-08-30 05:23:42,18.27,11.68,13.10,99.90,1003513,29,20077,-87
2022-08-30 05:24:13,21.58,12.63,13.20,99.90,1006257,29,20060,-88
2022-08-30 05:24:43,22.10,12.65,13.20,99.90,1006965,29,20520,-87
2022-08-30 05:25:19,22.85,11.68,13.20,99.90,1006285,29,20105,-88
2022-08-30 05:25:50,24.95,12.25,13.20,99.90,1002371,29,20441,-89
2022-08-30 05:26:27,23.13,12.68,13.20,99.90,1001102,29,20052,-87
2022-08-30 05:26:58,20.23,11.70,13.20,99.90,1003524,29,20033,-87
2022-08-30 05:27:28,19.83,12.68,13.20,99.90,1010541,29,20021,-87
2022-08-30 05:27:59,21.15,12.00,13.20,99.90,1010527,29,20026,-88
2022-08-30 05:28:30,24.10,12.60,13.20,99.90,1013496,29,20029,-88
2022-08-30 05:29:00,23.88,13.35,13.30,99.90,1009462,29,20017,-87
2022-08-30 05:29:32,21.63,12.77,13.30,99.90,1009444,29,20024,-87
2022-08-30 05:30:05,20.85,11.90,13.30,99.90,1002052,29,20111,-87
2022-08-30 05:30:37,23.73,13.70,13.30,99.90,1002465,29,20018,-87
2022-08-30 05:31:15,20.77,12.60,13.30,99.90,1002460,29,20041,-88
2022-08-30 05:31:46,18.27,11.98,13.40,99.90,997880,29,20046,-87
2022-08-30 05:32:17,17.73,11.60,13.40,99.90,994330,29,20015,-88
2022-08-30 05:32:48,22.15,13.15,13.40,99.90,998046,29,20018,-88
2022-08-30 05:33:19,22.20,12.73,13.40,99.90,998966,29,20022,-88
2022-08-30 05:33:52,22.02,12.63,13.50,99.90,999909,29,20110,-88
2022-08-30 05:34:22,23.77,13.00,13.40,99.90,1001157,29,20011,-88
2022-08-30 05:34:53,21.02,14.13,13.50,99.90,1001552,29,20022,-86
2022-08-30 05:35:24,21.10,13.40,13.50,99.90,1001805,29,20364,-88
2022-08-30 05:35:54,23.70,12.57,13.60,99.90,1006211,29,20041,-86
2022-08-30 05:36:30,20.65,13.05,13.60,99.90,1005635,29,20019,-88
2022-08-30 05:37:01,23.42,13.40,13.60,99.90,1006365,29,20032,-88
2022-08-30 05:37:32,18.42,12.32,13.60,99.90,1005747,29,20014,-88
2022-08-30 05:38:03,16.83,11.82,13.60,99.90,1002568,29,20031,-88
2022-08-30 05:38:34,21.60,12.40,13.70,99.90,1002217,29,20014,-88
2022-08-30 05:39:06,19.88,12.50,13.60,99.90,1007962,29,20010,-87
2022-08-30 05:39:37,23.17,12.48,13.70,99.90,1008455,29,20039,-88
2022-08-30 05:40:09,19.02,12.60,13.70,99.90,1006534,29,20021,-87
2022-08-30 05:40:42,26.23,13.13,13.70,99.90,1007752,29,20029,-88
2022-08-30 05:41:13,19.90,12.95,13.70,99.90,1006818,29,20017,-86
2022-08-30 05:41:44,21.23,12.10,13.70,99.90,1001509,29,20026,-87
2022-08-30 05:42:14,21.55,12.20,13.80,99.90,1005981,29,20070,-89
2022-08-30 05:42:45,20.63,12.68,13.80,99.90,1006348,29,20109,-88
2022-08-30 05:43:16,22.10,12.90,13.80,99.90,1001663,29,20029,-87
2022-08-30 05:43:47,20.65,12.55,13.80,99.90,1002182,29,20025,-87
2022-08-30 05:44:18,21.88,12.85,13.80,99.90,998265,29,20113,-87
2022-08-30 05:44:52,26.25,14.52,13.90,99.90,997826,29,20038,-87
2022-08-30 05:45:23,21.20,14.40,13.90,99.90,997119,29,20373,-87
2022-08-30 05:46:05,24.63,15.20,13.90,99.90,997435,29,20110,-85
2022-08-30 05:46:38,24.60,13.82,13.90,99.90,1002639,29,20474,-86
2022-08-30 05:47:09,22.77,14.40,13.90,99.90,1002170,29,20121,-88
2022-08-30 05:47:40,25.25,15.35,14.00,99.90,1004075,29,20030,-88
2022-08-30 05:48:10,23.80,14.38,14.00,99.90,1004152,29,20027,-87
2022-08-30 05:48:41,25.58,14.65,14.00,99.90,1000529,29,20644,-87
2022-08-30 05:49:12,24.98,14.25,14.00,99.90,999607,29,20036,-87
2022-08-30 05:49:42,25.50,14.63,14.10,99.90,1000483,29,20108,-87
2022-08-30 05:50:13,21.70,13.88,14.10,99.90,1000504,29,20060,-87
2022-08-30 05:50:44,25.98,14.75,14.10,99.90,993147,29,20031,-87
2022-08-30 05:51:18,27.98,14.55,14.10,99.90,992954,29,20039,-88
2022-08-30 05:51:49,26.27,14.65,14.20,99.90,996876,29,20023,-86
2022-08-30 05:52:20,23.73,14.55,14.20,99.90,997654,29,20034,-87
2022-08-30 05:52:51,26.52,15.25,14.20,99.90,997103,29,20038,-87
2022-08-30 05:53:21,24.90,14.55,14.20,99.90,999255,29,20030,-88
2022-08-30 05:53:53,26.05,15.35,14.30,99.90,996480,29,20485,-86
2022-08-30 05:54:23,24.48,15.45,14.30,99.90,996756,29,20551,-87
2022-08-30 05:54:58,25.48,14.85,14.30,99.90,1003938,29,20030,-86
2022-08-30 05:55:28,25.02,14.90,14.30,99.90,1005008,29,20439,-87
2022-08-30 05:56:04,28.65,15.57,14.40,99.90,1004591,29,20026,-88
2022-08-30 05:56:37,25.58,15.77,14.40,99.90,1001724,29,20022,-85
2022-08-30 05:57:07,25.63,15.02,14.40,99.90,996450,29,20062,-87
2022-08-30 05:57:39,28.10,16.70,14.50,99.90,996611,29,20030,-88
2022-08-30 05:58:09,24.95,15.73,14.50,99.90,996493,29,20133,-87
2022-08-30 05:58:41,26.33,15.98,14.50,99.90,996817,29,20034,-87
2022-08-30 05:59:12,27.70,15.52,14.50,99.90,1000576,29,20033,-87
2022-08-30 05:59:43,27.65,15.70,14.60,99.90,1000434,29,20022,-87
2022-08-30 06:00:17,27.40,15.65,14.60,99.90,996877,29,20041,-87
2022-08-30 06:00:47,26.92,16.38,14.60,99.90,997383,29,20027,-87
2022-08-30 06:01:27,27.75,16.25,14.60,99.90,997720,29,20026,-87
2022-08-30 06:01:58,26.63,16.70,14.60,99.90,1000946,29,20121,-87
2022-08-30 06:02:29,26.63,15.93,14.70,99.90,1001803,29,20032,-87
2022-08-30 06:03:01,31.95,17.15,14.70,99.90,1000124,29,20053,-87
2022-08-30 06:03:32,27.55,17.38,14.70,99.90,996510,29,20105,-87
2022-08-30 06:04:04,27.55,16.25,14.70,99.90,993549,29,20077,-87
2022-08-30 06:04:35,27.45,16.73,14.80,99.90,993226,29,20457,-86
2022-08-30 06:05:07,28.10,17.58,14.80,99.90,996912,29,20023,-87
2022-08-30 06:05:38,27.42,15.95,14.80,99.90,997238,29,20401,-87
2022-08-30 06:06:08,30.85,17.35,14.80,99.90,996723,29,20113,-87
2022-08-30 06:06:41,27.08,16.73,14.80,99.90,996771,29,20537,-87
2022-08-30 06:07:12,27.00,16.30,14.90,99.90,992735,29,20023,-87
2022-08-30 06:07:43,27.35,16.90,14.90,99.90,993359,29,20439,-87
2022-08-30 06:08:13,26.88,16.98,14.90,99.90,996652,29,20025,-87
2022-08-30 06:08:46,25.13,16.20,15.00,99.90,1002243,29,20022,-87
2022-08-30 06:09:17,26.17,16.52,15.00,99.90,1003693,29,20025,-87
2022-08-30 06:09:48,29.17,16.88,15.00,99.90,1004043,29,20149,-86
2022-08-30 06:10:19,25.48,15.57,15.00,99.90,997089,29,20164,-87
2022-08-30 06:10:50,26.75,15.95,15.10,99.90,996936,29,20026,-87
2022-08-30 06:11:23,27.05,16.13,15.10,99.90,1000534,29,20018,-87
2022-08-30 06:11:54,24.33,16.48,15.10,99.90,996875,29,20060,-86
2022-08-30 06:12:25,26.80,16.23,15.20,99.90,1000502,29,20142,-88
2022-08-30 06:12:56,26.63,15.70,15.20,99.90,1000271,29,20054,-87
2022-08-30 06:13:27,25.95,16.30,15.20,99.90,1000275,29,20034,-87
2022-08-30 06:13:57,26.77,16.02,15.20,99.90,1000291,29,20744,-86
2022-08-30 06:14:28,25.67,16.33,15.20,99.90,1000571,29,20045,-87
2022-08-30 06:14:59,32.97,16.27,15.30,99.90,1000497,29,20022,-87
2022-08-30 06:15:29,31.10,16.27,15.30,99.90,1004258,29,20487,-87
2022-08-30 06:16:00,23.08,15.95,15.30,99.90,1004462,29,20098,-87
2022-08-30 06:16:31,25.67,16.17,15.30,99.90,1004367,29,20048,-87
2022-08-30 06:17:01,24.95,16.15,15.30,99.90,1004323,29,20112,-88
2022-08-30 06:17:32,29.85,16.98,15.40,99.90,1004138,29,20555,-88
2022-08-30 06:18:03,28.58,17.25,15.40,99.90,1003767,29,20491,-88
2022-08-30 06:18:33,23.80,16.48,15.40,99.90,1004286,29,20053,-86
2022-08-30 06:19:07,27.60,16.33,15.40,99.90,1003994,29,20022,-87
2022-08-30 06:19:38,26.65,17.15,15.50,99.90,1000368,29,20020,-87
2022-08-30 06:20:09,27.10,17.10,15.50,99.90,993939,29,20058,-87
2022-08-30 06:20:42,28.00,16.92,15.50,99.90,992816,29,20050,-88
2022-08-30 06:21:27,28.40,17.02,15.50,99.90,1000099,29,20551,-87
2022-08-30 06:21:59,26.30,16.25,15.60,99.90,1002311,29,20033,-87
2022-08-30 06:22:30,27.17,16.25,15.60,99.90,1006707,29,20024,-87
2022-08-30 06:23:01,27.38,17.08,15.60,99.90,1002840,29,20120,-87
2022-08-30 06:23:32,27.88,17.65,15.60,99.90,1000294,29,20101,-87
2022-08-30 06:24:05,25.70,16.25,15.70,99.90,1002356,29,20380,-87
2022-08-30 06:24:35,21.75,16.02,15.60,99.90,1000804,29,20013,-87
2022-08-30 06:25:07,24.27,15.70,15.70,99.90,1003438,29,20428,-88
2022-08-30 06:25:38,27.77,16.55,15.70,99.90,1001040,29,20571,-87
2022-08-30 06:26:09,23.08,16.38,15.70,99.90,999646,29,20029,-87
2022-08-30 06:26:43,23.45,16.17,15.70,99.90,1004314,29,20039,-87
2022-08-30 06:27:14,23.83,15.93,15.80,99.90,1000308,29,20502,-88
2022-08-30 06:27:45,25.27,15.45,15.80,99.90,993585,29,20031,-88
2022-08-30 06:28:16,24.23,16.40,15.80,99.90,993169,29,20023,-87
2022-08-30 06:28:47,28.92,18.00,15.90,99.90,992839,29,20022,-87
2022-08-30 06:29:20,26.63,16.98,15.90,99.90,1000081,29,20026,-87
2022-08-30 06:29:51,27.10,16.48,15.90,99.90,1004136,29,20124,-87
2022-08-30 06:30:22,25.85,16.08,15.90,99.90,1000396,29,20101,-87
2022-08-30 06:30:52,24.15,16.15,15.90,99.90,996687,29,20022,-85
2022-08-30 06:31:24,27.83,17.10,15.90,99.90,1000408,29,20045,-87
2022-08-30 06:31:57,22.60,16.17,15.90,99.90,999962,29,20525,-87
2022-08-30 06:32:28,27.75,16.15,16.00,99.90,1000850,29,20049,-87
2022-08-30 06:32:59,25.08,15.18,16.00,99.90,996896,29,20759,-87
2022-08-30 06:33:29,26.25,16.38,16.00,99.90,997079,29,20026,-87
2022-08-30 06:34:00,28.63,17.25,16.00,99.90,999593,29,20018,-89
2022-08-30 06:34:31,27.48,16.50,16.10,99.90,997839,29,20022,-89
2022-08-30 06:35:03,25.67,16.88,16.10,99.90,998432,29,20652,-86
2022-08-30 06:35:35,28.08,17.10,16.10,99.90,1000718,29,20174,-88
2022-08-30 06:36:11,26.70,17.67,16.20,99.90,1002036,29,20034,-87
2022-08-30 06:36:42,29.08,17.27,16.20,99.90,998755,29,20520,-87
2022-08-30 06:37:13,31.48,20.00,16.20,99.90,1005384,29,20077,-88
2022-08-30 06:37:44,34.35,18.80,16.20,99.90,1002732,29,20022,-88
2022-08-30 06:38:14,33.63,18.63,16.30,99.90,997006,29,20121,-88
2022-08-30 06:38:49,29.38,19.35,16.30,99.90,1001447,29,20022,-87
2022-08-30 06:39:19,31.98,19.95,16.30,99.90,1000532,29,20078,-87
2022-08-30 06:39:50,29.33,18.08,16.30,99.90,1000796,29,20100,-87
2022-08-30 06:40:21,30.70,17.98,16.40,99.90,1004793,29,20045,-86
2022-08-30 06:40:52,30.45,19.55,16.40,99.90,1004182,29,20024,-85
2022-08-30 06:41:26,32.28,18.25,16.40,99.90,1003972,29,20399,-87
2022-08-30 06:41:56,28.90,18.15,16.50,99.90,1003429,29,20029,-86
2022-08-30 06:42:30,28.65,17.75,16.50,99.90,1000318,29,20017,-87
2022-08-30 06:43:01,29.35,18.02,16.50,99.90,996323,29,20097,-88
2022-08-30 06:43:32,29.73,17.95,16.50,99.90,995351,29,20079,-87
2022-08-30 06:44:05,28.13,16.98,16.50,99.90,996449,29,20309,-87
2022-08-30 06:44:36,26.80,17.38,16.60,99.90,996417,29,20022,-88
2022-08-30 06:45:06,26.05,17.13,16.50,99.90,1000128,29,20098,-87
2022-08-30 06:45:37,26.17,16.67,16.60,99.90,1004116,29,20021,-87
2022-08-30 06:46:10,27.70,18.08,16.60,99.90,996403,29,20026,-87
2022-08-30 06:46:41,26.98,16.20,16.60,99.90,996511,29,20027,-88
2022-08-30 06:47:12,24.20,17.20,16.70,99.90,1003921,29,20060,-88
2022-08-30 06:47:43,26.67,17.30,16.70,99.90,1003087,29,20098,-87
2022-08-30 06:48:13,28.55,17.15,16.70,99.90,1004913,29,20025,-90
2022-08-30 06:48:44,29.05,17.05,16.80,99.90,1004157,29,20026,-89
2022-08-30 06:49:16,29.17,17.67,16.80,99.90,1004002,29,20132,-89
2022-08-30 06:49:46,29.20,16.20,16.90,99.90,1008139,29,20053,-87
2022-08-30 06:50:17,27.13,16.38,16.90,99.90,1003686,29,20021,-89
2022-08-30 06:50:53,26.58,17.05,16.90,99.90,1004142,29,20025,-88
2022-08-30 06:51:42,24.05,16.15,17.00,99.90,996689,29,20027,-89
2022-08-30 06:52:13,26.02,17.88,17.00,99.90,999149,29,20026,-88
2022-08-30 06:52:44,24.80,15.98,17.00,99.90,998781,29,20029,-89
2022-08-30 06:53:14,25.70,15.43,17.10,99.90,999544,29,20025,-89
2022-08-30 06:53:45,26.58,16.15,17.10,99.90,1000374,29,20057,-89
2022-08-30 06:54:16,25.38,15.10,17.10,99.90,996578,29,20031,-89
2022-08-30 06:54:47,29.83,17.15,17.10,99.90,998999,29,20591,-88
2022-08-30 06:55:18,27.92,16.85,17.20,99.90,1000733,29,20034,-89
2022-08-30 06:56:16,27.02,16.27,17.20,99.90,1004145,29,20022,-88
2022-08-30 06:56:47,24.98,16.40,17.20,99.90,1003803,29,20136,-88
2022-08-30 06:57:17,26.58,17.60,17.20,99.90,996579,29,20029,-89
2022-08-30 06:57:48,29.17,17.42,17.30,99.90,996722,29,20034,-88
2022-08-30 06:58:18,24.02,15.15,17.30,99.90,996603,29,20061,-88
2022-08-30 06:58:50,22.48,14.55,17.30,99.90,996816,29,20027,-88
2022-08-30 06:59:20,25.92,15.63,17.30,99.90,1004207,29,20403,-88
2022-08-30 06:59:56,28.15,15.85,17.30,99.90,1004130,29,20040,-89
2022-08-30 07:00:27,24.40,16.63,17.40,99.90,1004258,29,20173,-89
2022-08-30 07:00:58,24.48,15.95,17.40,99.90,1004116,29,20134,-87
2022-08-30 07:01:29,24.90,16.80,17.40,99.90,996634,29,20027,-87
2022-08-30 07:02:00,25.70,16.73,17.50,99.90,999363,29,20512,-88
2022-08-30 07:02:30,24.10,16.27,17.50,99.90,1000269,29,20512,-90
2022-08-30 07:03:01,24.40,16.52,17.50,99.90,1005691,29,20032,-87
2022-08-30 07:03:34,27.25,16.45,17.50,99.90,1007894,29,20084,-89
2022-08-30 07:04:04,22.75,16.40,17.50,99.90,1000288,29,20121,-88
2022-08-30 07:04:35,25.33,16.35,17.60,99.90,1000248,29,20536,-89
2022-08-30 07:05:07,27.40,17.63,17.60,99.90,998895,29,20030,-88
2022-08-30 07:05:38,24.92,16.50,17.60,99.90,1000336,29,20018,-88
2022-08-30 07:06:09,24.67,16.30,17.70,99.90,996582,29,20027,-90
2022-08-30 07:06:40,21.92,15.68,17.70,99.90,992848,29,20027,-88
2022-08-30 07:07:11,22.23,14.75,17.70,99.90,995626,29,20677,-88
2022-08-30 07:07:41,26.33,15.50,17.70,99.90,994106,29,22581,-88
2022-08-30 07:08:12,21.80,15.70,17.80,99.90,1003168,29,20096,-89
2022-08-30 07:08:43,23.55,15.85,17.80,99.90,1000339,29,20032,-89
2022-08-30 07:09:13,24.63,15.00,17.90,99.90,994876,29,20022,-88
2022-08-30 07:09:44,25.55,15.85,18.00,99.90,1000152,29,20382,-88
2022-08-30 07:10:15,25.17,15.80,18.00,99.90,1007547,29,20028,-88
2022-08-30 07:10:46,21.45,14.38,18.10,99.90,1007917,29,20017,-88
2022-08-30 07:11:29,22.05,15.88,18.10,99.90,1000231,29,20051,-90
2022-08-30 07:12:01,26.92,15.85,18.20,99.90,1003797,29,20025,-89
2022-08-30 07:12:32,20.90,15.32,18.20,99.90,1000395,29,20018,-89
2022-08-30 07:13:03,18.67,13.77,18.30,99.90,1000216,29,20500,-89
2022-08-30 07:13:35,20.48,14.35,18.40,99.90,992844,29,20027,-88
2022-08-30 07:14:07,24.33,14.35,18.40,99.90,1004100,29,20029,-89
2022-08-30 07:14:38,22.85,14.23,18.40,99.90,1000314,29,20046,-89
2022-08-30 07:15:10,22.60,14.88,18.50,99.90,996626,29,20133,-89
2022-08-30 07:15:42,21.20,13.93,18.60,99.90,1003668,29,20021,-89
2022-08-30 07:16:13,20.05,14.15,18.60,99.90,1000321,29,20018,-89
2022-08-30 07:16:44,21.92,14.05,18.70,99.90,993844,29,20098,-89
2022-08-30 07:17:33,22.70,14.32,18.80,99.90,996569,29,20159,-89
2022-08-30 07:18:22,20.33,14.07,18.90,99.90,998994,29,20502,-88
2022-08-30 07:18:54,22.30,13.73,19.00,99.90,1004925,29,20080,-87
2022-08-30 07:19:25,18.63,13.48,19.20,99.90,1004213,29,20094,-89
2022-08-30 07:19:55,24.45,14.63,19.30,99.90,998920,29,20075,-88
2022-08-30 07:20:26,20.00,14.30,19.40,99.90,996576,29,20022,-89
2022-08-30 07:20:58,21.33,13.90,21.33,21.33,993175,29,20022,-88
2022-08-30 07:21:32,19.83,13.95,19.83,19.83,1000616,29,20834,-88
2022-08-30 07:22:03,21.10,13.88,21.10,21.10,996014,29,20030,-89
2022-08-30 07:22:34,18.40,13.43,18.40,18.40,997225,29,20053,-88
2022-08-30 07:23:05,17.80,13.38,17.80,17.80,998508,29,20022,-89
2022-08-30 07:23:36,21.42,13.77,21.42,21.42,1004630,29,20029,-91
2022-08-30 07:24:09,21.90,13.75,21.90,21.90,1004097,29,20029,-89
2022-08-30 07:24:39,22.02,13.80,20.00,99.90,1004546,29,20028,-89
2022-08-30 07:25:10,21.17,13.50,20.00,99.90,1007884,29,20037,-89
2022-08-30 07:25:41,21.63,14.23,20.00,99.90,1000730,29,20022,-87
2022-08-30 07:26:13,18.05,12.50,18.05,18.05,1003897,29,20071,-89
2022-08-30 07:26:48,18.98,13.20,20.30,99.90,997016,29,20030,-88
2022-08-30 07:27:19,19.73,14.20,20.20,99.90,999417,29,20030,-88
2022-08-30 07:27:53,18.25,13.23,20.30,99.90,998469,29,20503,-88
2022-08-30 07:28:23,19.42,13.80,20.40,99.90,1005164,29,20022,-88
2022-08-30 07:28:54,20.83,13.80,20.50,99.90,1004692,29,20021,-86
2022-08-30 07:29:25,17.48,13.25,20.60,99.90,1007454,29,20017,-86
2022-08-30 07:29:57,18.45,12.77,18.45,18.45,1003958,29,20093,-88
2022-08-30 07:30:28,16.20,12.32,16.20,16.20,1004084,29,20018,-89
2022-08-30 07:31:00,18.73,12.18,18.73,18.73,1007441,29,20021,-88
2022-08-30 07:31:31,17.65,12.25,21.20,99.90,1004038,29,20026,-89
2022-08-30 07:32:03,18.10,12.43,18.10,18.10,1001935,29,20030,-92
2022-08-30 07:32:33,16.67,11.93,21.50,99.90,998670,29,20027,-89
2022-08-30 07:33:05,16.25,12.45,21.60,99.90,1002174,29,20022,-89
2022-08-30 07:33:35,15.82,12.05,21.60,99.90,1000338,29,20062,-88
2022-08-30 07:34:07,20.65,12.73,21.70,99.90,1004097,29,20017,-88
2022-08-30 07:34:38,15.95,11.27,21.80,99.90,1000362,29,20517,-89
2022-08-30 07:35:09,16.25,11.85,21.90,99.90,997031,29,20052,-90
2022-08-30 07:35:40,16.45,12.02,22.00,99.90,996749,29,20046,-88
2022-08-30 07:36:11,15.48,12.18,22.10,99.90,1000339,29,20126,-88
2022-08-30 07:36:42,15.95,11.77,22.20,99.90,996502,29,20037,-89
2022-08-30 07:37:13,16.27,12.35,22.20,99.90,1003276,29,20064,-88
2022-08-30 07:37:43,15.50,11.25,22.30,99.90,1000237,29,20030,-89
2022-08-30 07:38:15,13.20,10.27,13.20,13.20,1000195,29,20798,-88
2022-08-30 07:38:46,14.52,11.32,14.52,14.52,996585,29,20034,-88
2022-08-30 07:39:17,13.70,11.35,13.70,13.70,1000057,29,20030,-88
2022-08-30 07:39:48,16.70,11.57,16.70,16.70,1000184,29,20030,-88
2022-08-30 07:40:19,17.30,12.10,17.30,17.30,996804,29,20347,-89
2022-08-30 07:40:50,18.33,11.35,18.33,18.33,993048,29,20031,-88
2022-08-30 07:41:23,16.67,11.45,16.67,16.67,996798,29,20484,-89
2022-08-30 07:41:55,18.05,11.25,18.05,18.05,996312,29,20022,-90
2022-08-30 07:42:26,15.98,10.80,15.98,15.98,996531,29,20031,-87
2022-08-30 07:43:00,14.10,10.25,22.90,99.90,996355,29,20027,-87
2022-08-30 07:43:36,15.75,11.55,22.90,99.90,996529,29,20125,-88
2022-08-30 07:44:07,15.27,10.88,22.90,99.90,1004034,29,20029,-89
2022-08-30 07:44:38,20.10,11.27,23.00,99.90,1000130,29,20117,-88
2022-08-30 07:45:10,15.77,11.35,22.90,99.90,1004037,29,20556,-89
2022-08-30 07:45:41,17.52,11.10,22.90,99.90,1000256,29,20508,-90
2022-08-30 07:46:12,17.65,11.90,23.00,99.90,996635,29,20026,-87
2022-08-30 07:46:43,13.50,10.63,22.90,99.90,996579,29,20027,-89
2022-08-30 07:47:15,16.65,12.07,22.90,99.90,996582,29,20560,-89
2022-08-30 07:47:46,13.65,10.23,22.90,99.90,1001436,29,20044,-89
2022-08-30 07:48:16,13.57,10.50,23.00,99.90,1004293,29,20029,-88
2022-08-30 07:48:48,16.00,11.05,23.00,99.90,1004076,29,20093,-88
2022-08-30 07:49:19,14.50,10.18,23.10,99.90,996504,29,20022,-88
2022-08-30 07:49:49,16.80,11.13,23.10,99.90,999749,29,20021,-86
2022-08-30 07:50:21,14.10,10.40,23.30,99.90,1004693,29,20021,-89
2022-08-30 07:50:51,13.85,10.23,23.40,99.90,1000989,29,20469,-89
2022-08-30 07:51:25,15.50,11.23,23.40,99.90,1004781,29,20065,-90
2022-08-30 07:51:56,15.77,11.07,23.50,99.90,1000951,29,20033,-92
2022-08-30 07:52:27,15.43,11.68,23.70,99.90,997243,29,20026,-88
2022-08-30 07:52:58,15.27,11.20,23.70,99.90,1002149,29,20045,-88
2022-08-30 07:53:29,12.10,10.20,23.80,99.90,1008633,29,20021,-88
2022-08-30 07:54:00,17.20,11.23,23.90,99.90,1001200,29,20484,-89
2022-08-30 07:54:30,16.08,11.20,24.00,99.90,997452,29,20022,-89
2022-08-30 07:55:01,14.93,10.90,24.10,99.90,1004443,29,20022,-89
2022-08-30 07:55:32,16.60,12.00,24.10,99.90,1008647,29,20025,-89
2022-08-30 07:56:03,14.45,10.27,24.20,99.90,1001058,29,20018,-89
2022-08-30 07:56:34,17.90,11.32,24.20,99.90,1004811,29,20045,-89
2022-08-30 07:57:05,15.95,12.27,15.95,15.95,1000923,29,20026,-89
2022-08-30 07:57:36,13.07,9.90,24.50,99.90,997351,29,20595,-89
2022-08-30 07:58:07,14.15,10.38,24.50,99.90,1001038,29,20033,-89
2022-08-30 07:58:38,14.75,11.13,24.50,99.90,1001085,29,20504,-88
2022-08-30 07:59:09,13.75,10.23,24.70,99.90,1000782,29,20026,-89
2022-08-30 07:59:39,13.93,10.43,24.80,99.90,1001209,29,20067,-89
2022-08-30 08:00:10,15.73,10.70,24.90,99.90,997140,29,20023,-90
2022-08-30 08:00:41,15.32,10.90,15.32,15.32,997174,29,20066,-88
2022-08-30 08:01:13,15.98,10.68,25.10,99.90,993310,29,20054,-88
2022-08-30 08:01:44,15.73,10.30,25.30,99.90,997224,29,20018,-88
2022-08-30 08:02:15,12.27,9.82,25.30,99.90,993139,29,20018,-89
2022-08-30 08:02:46,16.00,9.93,25.50,99.90,997627,29,20059,-89
2022-08-30 08:03:17,13.60,10.07,25.50,99.90,1000897,29,20051,-88
2022-08-30 08:03:49,12.70,9.95,25.60,99.90,1001362,29,20058,-89
2022-08-30 08:04:20,12.73,10.30,25.60,99.90,1005118,29,20078,-89
2022-08-30 08:04:51,12.98,9.88,25.60,99.90,1003201,29,20090,-87
2022-08-30 08:05:21,15.35,10.23,25.60,99.90,1000506,29,20127,-89
2022-08-30 08:05:53,16.45,9.98,16.45,16.45,1001003,29,20119,-87
2022-08-30 08:06:24,14.35,10.50,25.70,99.90,1000965,29,20053,-88
2022-08-30 08:06:55,15.50,10.25,15.50,15.50,996643,29,20038,-88
2022-08-30 08:07:26,12.48,9.70,12.48,12.48,997484,29,20094,-89
2022-08-30 08:07:57,15.70,10.18,25.50,99.90,999495,29,20125,-88
2022-08-30 08:08:28,14.10,10.18,25.60,99.90,997206,29,20034,-88
2022-08-30 08:09:01,12.45,9.45,25.70,99.90,1000902,29,20072,-88
2022-08-30 08:09:32,13.68,9.27,25.80,99.90,993871,29,20490,-88
2022-08-30 08:10:04,13.00,9.98,25.90,99.90,1005331,29,20116,-89
2022-08-30 08:10:37,14.05,10.20,25.90,99.90,1004217,29,20032,-89
2022-08-30 08:11:09,15.20,10.68,25.90,99.90,1000831,29,20113,-89
2022-08-30 08:11:40,13.40,10.27,25.90,99.90,1001118,29,20026,-88
2022-08-30 08:12:11,11.70,10.20,26.00,99.90,1004445,29,20120,-88
2022-08-30 08:12:42,16.98,10.02,26.00,99.90,1008793,29,20033,-89
2022-08-30 08:13:13,13.20,10.63,25.90,99.90,1001209,29,20372,-88
2022-08-30 08:13:45,14.93,10.38,25.70,99.90,997330,29,20027,-89
2022-08-30 08:14:17,18.27,10.82,25.80,99.90,1000992,29,20026,-89
2022-08-30 08:14:48,16.10,10.18,25.90,99.90,1004669,29,20047,-89
2022-08-30 08:15:19,12.57,9.65,25.90,99.90,1000973,29,20037,-89
2022-08-30 08:15:50,13.00,9.63,26.00,99.90,1004819,29,20141,-89
2022-08-30 08:16:23,13.55,10.30,26.10,99.90,997135,29,20026,-89
2022-08-30 08:16:53,12.70,9.50,26.20,99.90,997554,29,20030,-88
2022-08-30 08:17:24,13.68,9.52,26.30,99.90,1001648,29,20026,-89
2022-08-30 08:17:55,11.43,9.55,26.40,99.90,1005212,29,20018,-88
2022-08-30 08:18:25,10.35,9.25,26.50,99.90,1008697,29,20479,-88
2022-08-30 08:18:56,12.65,9.40,26.60,99.90,1005671,29,20032,-90
2022-08-30 08:19:27,12.57,9.73,26.60,99.90,999728,29,20454,-87
2022-08-30 08:19:57,13.25,10.25,26.70,99.90,1001066,29,20030,-87
2022-08-30 08:20:28,11.23,9.15,26.80,99.90,1000947,29,20109,-89
2022-08-30 08:21:00,16.23,9.85,26.80,99.90,1002303,29,20026,-87
2022-08-30 08:21:30,11.63,8.70,26.90,99.90,1004714,29,20140,-90
2022-08-30 08:22:01,13.43,8.80,26.90,99.90,1002237,29,20026,-88
2022-08-30 08:22:32,12.63,8.38,27.00,99.90,996429,29,20138,-89
2022-08-30 08:23:03,12.60,8.50,27.00,99.90,999320,29,20401,-89
2022-08-30 08:23:34,12.30,8.45,27.00,99.90,1002023,29,20030,-87
2022-08-30 08:24:06,13.68,8.27,27.10,99.90,1000941,29,20029,-89
2022-08-30 08:24:36,12.93,7.78,27.20,99.90,993292,29,20027,-89
2022-08-30 08:25:07,11.60,7.72,27.30,99.90,997067,29,20060,-89
2022-08-30 08:25:40,10.38,8.15,27.40,99.90,1001011,29,20029,-89
2022-08-30 08:26:11,9.48,7.38,27.30,99.90,1003664,29,20013,-89
2022-08-30 08:26:42,12.80,7.43,27.30,99.90,993403,29,20031,-88
2022-08-30 08:27:12,8.90,7.60,27.20,99.90,996938,29,20029,-89
2022-08-30 08:27:47,12.15,7.95,27.30,99.90,1000955,29,20389,-89
2022-08-30 08:28:18,13.15,8.55,27.40,99.90,1000980,29,20058,-89
2022-08-30 08:28:49,8.63,6.95,27.50,99.90,1004132,29,20025,-91
2022-08-30 08:29:21,7.70,6.68,27.40,99.90,1000922,29,20018,-89
2022-08-30 08:29:51,14.93,7.05,27.40,99.90,997970,29,20030,-89
2022-08-30 08:30:23,9.95,7.78,9.95,9.95,997403,29,20831,-88
2022-08-30 08:30:54,9.32,7.72,27.50,99.90,1000478,29,20026,-88
2022-08-30 08:31:26,12.52,8.20,27.60,99.90,1000853,29,20022,-88
2022-08-30 08:31:59,15.00,7.53,27.50,99.90,998482,29,20276,-89
2022-08-30 08:32:29,7.72,6.85,27.70,99.90,1000575,29,20056,-88
2022-08-30 08:33:00,9.90,7.35,27.70,99.90,996989,29,20072,-89
2022-08-30 08:33:31,9.32,7.75,27.80,99.90,1000819,29,20018,-88
2022-08-30 08:34:04,7.53,6.70,27.90,99.90,1000893,29,20025,-88
2022-08-30 08:34:35,9.10,7.00,27.90,99.90,1008136,29,20495,-86
2022-08-30 08:35:06,8.00,6.80,28.10,99.90,1007277,29,20014,-89
2022-08-30 08:35:37,7.78,6.75,28.20,99.90,1000731,29,20124,-88
2022-08-30 08:36:07,7.45,6.25,28.20,99.90,1006077,29,20115,-89
2022-08-30 08:36:39,12.00,7.05,28.20,99.90,1000899,29,20488,-89
2022-08-30 08:37:09,10.90,6.63,28.20,99.90,1004499,29,20022,-91
2022-08-30 08:37:40,7.72,6.85,28.20,99.90,1004721,29,20026,-89
2022-08-30 08:38:11,10.32,7.32,28.10,99.90,997010,29,20022,-89
2022-08-30 08:38:42,8.73,7.25,28.20,99.90,1001092,29,20086,-89
2022-08-30 08:39:12,8.02,6.63,28.10,99.90,998056,29,20113,-89
2022-08-30 08:39:43,9.55,6.78,28.10,99.90,1004837,29,20036,-89
2022-08-30 08:40:18,10.25,7.18,28.10,99.90,1004776,29,20551,-88
2022-08-30 08:41:11,8.25,6.65,28.10,99.90,1008416,29,20898,-90
2022-08-30 08:41:42,8.82,6.93,8.82,8.82,1000941,29,20026,-89
2022-08-30 08:42:41,12.30,7.00,28.30,99.90,1000482,29,20022,-88
2022-08-30 08:43:16,9.95,6.47,28.20,99.90,1000780,29,20064,-88
2022-08-30 08:43:46,11.60,7.00,28.20,99.90,1007176,29,20021,-90
2022-08-30 08:44:32,7.60,6.28,28.30,99.90,1008161,29,20017,-89
2022-08-30 08:45:11,10.90,6.55,28.40,99.90,999410,29,20068,-89
2022-08-30 08:46:14,13.90,6.30,28.50,99.90,1004779,29,20041,-89
2022-08-30 08:46:59,16.42,6.32,28.60,99.90,1003646,29,20517,-88
2022-08-30 08:47:56,7.65,6.25,28.60,99.90,1002673,29,20596,-89
2022-08-30 08:48:35,7.28,5.93,28.60,99.90,998343,29,20054,-88
2022-08-30 08:49:07,6.63,5.75,6.63,6.63,998312,29,20034,-88
2022-08-30 08:49:41,7.47,5.88,28.70,99.90,1004025,29,20674,-89
2022-08-30 08:50:16,8.23,5.57,28.70,99.90,1003574,29,20068,-89
2022-08-30 08:51:06,8.70,6.40,28.90,99.90,1001043,29,20037,-89
2022-08-30 08:51:57,6.97,5.43,28.90,99.90,1004770,29,20133,-89
2022-08-30 08:53:01,8.07,6.28,28.70,99.90,1009568,29,20077,-89
2022-08-30 08:53:35,7.40,5.70,28.80,99.90,1008582,29,20029,-89
2022-08-30 08:54:30,8.05,5.50,29.00,99.90,1005420,29,20124,-89
2022-08-30 08:55:09,8.48,5.82,29.00,99.90,1000697,29,20083,-89
2022-08-30 08:55:45,6.53,5.53,29.00,99.90,1001281,29,20022,-87
2022-08-30 08:56:21,9.25,5.70,29.20,99.90,997022,29,20416,-89
2022-08-30 08:56:53,9.45,6.30,29.20,99.90,997175,29,20058,-88
2022-08-30 08:57:24,7.38,5.55,29.20,99.90,993308,29,20036,-88
2022-08-30 08:57:57,8.02,6.65,29.10,99.90,1000751,29,20029,-88
2022-08-30 08:58:36,9.60,6.03,28.80,99.90,1001502,29,20164,-89
2022-08-30 08:59:09,10.52,6.25,28.80,99.90,1004260,29,20035,-89
2022-08-30 08:59:41,8.85,6.20,28.70,99.90,1002481,29,20055,-88
2022-08-30 09:00:13,8.45,5.95,28.70,99.90,1003395,29,20029,-88
2022-08-30 09:00:44,8.02,6.03,28.80,99.90,1008349,29,20032,-89
2022-08-30 09:01:18,6.75,5.93,28.80,99.90,1001626,29,20481,-88
2022-08-30 09:01:49,7.78,5.70,28.90,99.90,997629,29,20065,-88
2022-08-30 09:02:38,8.32,5.97,29.00,99.90,997348,29,20019,-89
2022-08-30 09:03:12,7.55,5.60,29.00,99.90,999866,29,20465,-89
2022-08-30 09:03:44,8.95,5.70,29.20,99.90,1003809,29,20057,-89
2022-08-30 09:04:23,5.82,5.22,29.20,99.90,1002544,29,20559,-89
2022-08-30 09:05:00,9.18,6.32,29.20,99.90,1003153,29,20041,-88
2022-08-30 09:05:36,11.20,6.07,29.30,99.90,1000667,29,20030,-88
2022-08-30 09:06:23,9.85,6.38,29.30,99.90,1000740,29,20033,-88
2022-08-30 09:06:59,7.60,5.95,29.20,99.90,1000706,29,20030,-88
2022-08-30 09:07:36,9.52,6.13,29.20,99.90,996940,29,20031,-89
2022-08-30 09:08:14,7.47,5.75,29.20,99.90,1003007,29,20022,-89
2022-08-30 09:08:44,7.38,5.53,29.20,99.90,1007031,29,20044,-89
2022-08-30 09:09:19,7.95,6.38,29.20,99.90,1004542,29,20029,-89
2022-08-30 09:09:50,10.32,6.25,29.30,99.90,998427,29,20160,-89
2022-08-30 09:10:22,7.05,5.57,29.30,99.90,996925,29,20079,-89
2022-08-30 09:10:59,8.02,6.10,29.30,99.90,1000724,29,20058,-88
2022-08-30 09:11:33,5.47,4.45,29.30,99.90,1004549,29,20037,-89
2022-08-30 09:12:07,7.22,5.43,29.40,99.90,1004300,29,20518,-87
2022-08-30 09:12:38,7.22,5.35,29.50,99.90,1004547,29,20060,-89
2022-08-30 09:13:08,10.07,5.85,29.50,99.90,1005697,29,20039,-89
2022-08-30 09:13:39,7.50,5.82,29.60,99.90,1002583,29,20030,-88
2022-08-30 09:14:15,8.20,5.05,8.20,8.20,997020,29,20532,-89
2022-08-30 09:14:51,6.07,5.15,29.50,99.90,996928,29,20597,-88
2022-08-30 09:15:25,8.02,4.78,29.60,99.90,1002305,29,20076,-89
2022-08-30 09:15:57,6.30,4.47,29.80,99.90,997709,29,20029,-87
2022-08-30 09:16:48,6.43,4.85,29.60,99.90,1000761,29,20054,-87
2022-08-30 09:17:19,29.60,29.60,29.60,99.90,1006059,29,20116,-89
2022-08-30 09:17:57,5.07,4.40,29.70,99.90,1007383,29,20011,-88
2022-08-30 09:18:46,4.55,3.95,29.80,99.90,1000853,29,20377,-89
2022-08-30 09:19:39,5.18,3.75,29.80,99.90,1005035,29,20029,-88
2022-08-30 09:20:09,5.80,4.20,29.90,99.30,1003152,29,20026,-89
2022-08-30 09:20:45,6.18,4.30,29.80,99.50,1000750,29,20063,-88
2022-08-30 09:21:23,6.88,4.28,29.80,99.80,999797,29,20026,-89
2022-08-30 09:22:04,5.65,4.07,29.80,99.90,1000797,29,20539,-86
2022-08-30 09:22:42,5.47,4.05,29.90,99.90,1004427,29,20021,-88
2022-08-30 09:23:16,8.38,4.30,30.00,99.90,1007588,29,20073,-89
2022-08-30 09:24:00,6.50,4.20,30.00,99.90,996967,29,20030,-88
2022-08-30 09:24:45,5.70,4.63,5.70,5.70,996968,29,20026,-89
2022-08-30 09:25:26,8.25,4.60,30.00,99.90,1004116,29,20106,-87
2022-08-30 09:26:00,4.57,4.15,29.80,98.70,1004414,29,20044,-89
2022-08-30 09:26:36,7.90,4.60,29.90,99.80,993154,29,20088,-90
2022-08-30 09:27:18,5.90,4.25,29.90,99.40,999527,29,20105,-89
2022-08-30 09:27:51,5.40,4.60,30.00,99.30,996985,29,20034,-89
2022-08-30 09:28:31,5.03,4.18,30.00,99.70,999189,29,20022,-87
2022-08-30 09:29:03,5.88,3.97,30.10,99.70,1000709,29,20029,-89
2022-08-30 09:29:34,5.97,4.65,30.10,98.90,1000670,29,20026,-88
2022-08-30 09:30:14,7.28,4.03,30.10,98.20,992876,29,20031,-88
2022-08-30 09:31:06,5.00,4.45,30.10,98.10,991134,29,20062,-89
2022-08-30 09:31:49,5.50,4.10,30.10,98.20,996996,29,20091,-88
2022-08-30 09:32:24,5.07,4.10,30.10,99.20,1004259,29,20499,-89
2022-08-30 09:33:04,7.55,4.53,30.20,97.80,1005214,29,20508,-87
2022-08-30 09:33:36,4.90,4.18,30.10,97.80,1000730,29,20022,-89
2022-08-30 09:34:14,5.22,4.07,30.20,99.60,1008069,29,20085,-89
2022-08-30 09:34:46,6.40,4.63,30.20,98.50,1007967,29,20025,-89
2022-08-30 09:35:21,5.60,4.10,30.10,97.60,1009712,29,20028,-89
2022-08-30 09:35:52,5.13,4.10,30.00,97.60,1004423,29,20018,-88
2022-08-30 09:36:27,6.45,4.57,30.00,97.10,997579,29,20120,-89
2022-08-30 09:36:58,5.38,4.20,29.80,97.80,996829,29,20027,-90
2022-08-30 09:37:46,4.38,3.97,29.80,99.00,996925,29,20050,-89
2022-08-30 09:38:31,7.57,4.50,29.90,99.20,1004250,29,20377,-89
2022-08-30 09:39:14,5.28,4.20,30.00,97.70,1000576,29,20049,-89
2022-08-30 09:39:45,10.02,4.53,30.10,98.40,1000688,29,20082,-90
2022-08-30 09:40:41,4.85,4.20,30.20,99.40,1004304,29,20492,-89
2022-08-30 09:41:38,9.77,4.65,30.30,99.20,1004404,29,20053,-89
2022-08-30 09:42:18,5.45,4.82,30.20,97.70,1007038,29,20033,-89
2022-08-30 09:43:24,5.63,4.47,30.20,97.70,1004387,29,20022,-90
2022-08-30 09:44:09,8.20,4.53,30.30,98.00,1001322,29,20030,-89
2022-08-30 09:44:40,6.95,4.75,30.30,98.20,1001379,29,20018,-89
2022-08-30 09:45:27,7.05,5.22,30.20,96.70,997776,29,20557,-89
2022-08-30 09:45:58,5.80,5.13,30.30,98.40,1000548,29,20022,-88
2022-08-30 09:46:29,7.18,4.38,30.30,97.40,1002908,29,20054,-88
2022-08-30 09:47:00,5.97,4.40,30.30,98.00,1002776,29,20022,-89
2022-08-30 09:47:31,6.68,4.53,30.30,97.30,1004374,29,20116,-89
2022-08-30 09:48:28,8.85,5.07,30.20,96.00,1008245,29,20456,-88
2022-08-30 09:48:59,9.15,4.65,30.10,97.70,1003564,29,20137,-88
2022-08-30 09:49:39,8.82,4.50,29.90,95.10,1000574,29,20084,-89
2022-08-30 09:50:21,4.72,4.22,29.90,95.90,991831,29,20469,-90
2022-08-30 09:51:27,6.85,4.03,29.90,97.20,997249,29,20482,-88
2022-08-30 09:52:17,5.97,4.18,29.80,94.10,1004847,29,20110,-89
2022-08-30 09:52:54,10.07,4.88,29.70,94.80,997506,29,20311,-89
2022-08-30 09:53:32,7.82,5.00,29.60,95.90,996915,29,20023,-88
2022-08-30 09:54:15,5.32,4.35,29.70,96.90,1002370,29,20022,-89
2022-08-30 09:55:24,6.80,4.53,29.80,96.30,1007498,29,20021,-88
2022-08-30 09:56:07,5.50,4.75,29.90,96.80,1004358,29,20022,-88
2022-08-30 09:56:46,6.20,4.75,29.90,96.20,1001773,29,20057,-88
2022-08-30 09:57:28,7.45,4.38,30.00,96.60,996504,29,20427,-89
2022-08-30 09:58:22,7.63,4.57,30.10,96.40,1000605,29,20025,-89
2022-08-30 09:59:07,6.88,4.60,30.10,95.90,1005703,29,20052,-87
2022-08-30 09:59:46,5.70,4.63,30.00,96.50,1003496,29,20025,-89
2022-08-30 10:00:24,7.60,4.80,30.00,96.10,1000591,29,20025,-89
2022-08-30 10:01:15,6.10,5.22,30.10,96.50,1000398,29,20267,-87
2022-08-30 10:01:48,9.00,5.45,9.00,9.00,1000635,29,20121,-89
2022-08-30 10:02:42,8.73,5.07,29.80,93.80,996386,29,20112,-87
2022-08-30 10:03:24,8.70,5.30,29.80,95.00,1000481,29,20022,-89
2022-08-30 10:04:13,7.22,5.20,29.70,95.40,998936,29,20432,-87
2022-08-30 10:04:51,7.03,5.03,29.60,94.30,1002139,29,20022,-89
2022-08-30 10:05:48,4.55,4.15,29.60,94.70,999012,29,20474,-89
2022-08-30 10:06:48,7.40,4.53,29.60,95.30,996844,29,20031,-89
2022-08-30 10:07:33,6.65,4.53,29.60,95.10,1000528,29,20018,-89
2022-08-30 10:08:18,5.85,4.25,29.70,95.90,996378,29,20513,-89
2022-08-30 10:08:49,5.18,4.30,29.70,96.80,1000585,29,20033,-90
2022-08-30 10:09:32,5.80,4.00,29.70,96.60,1000370,29,20078,-89
2022-08-30 10:10:12,5.65,4.75,29.90,96.00,1004310,29,20017,-89
2022-08-30 10:10:54,29.90,29.90,29.90,96.30,1001045,29,20026,-89
2022-08-30 10:11:40,5.68,4.68,30.00,95.80,996817,29,19905,-89
2022-08-30 10:12:14,8.55,4.45,30.20,96.50,996189,29,20474,-87
2022-08-30 10:13:27,5.38,3.78,30.10,95.30,1000323,29,20022,-89
2022-08-30 10:14:34,7.75,3.50,30.10,94.20,1001765,29,20531,-89
2022-08-30 10:15:14,6.65,4.43,30.00,94.20,1002473,29,20116,-89
2022-08-30 10:15:49,5.80,4.05,29.80,94.00,1002477,29,20033,-89
2022-08-30 10:16:33,5.57,4.35,29.80,94.20,1004223,29,20093,-88
2022-08-30 10:17:28,5.55,4.18,29.70,92.00,1002141,29,20487,-88
2022-08-30 10:18:27,4.85,4.20,29.70,93.80,1011909,29,20419,-88
2022-08-30 10:19:17,7.00,3.67,29.60,95.30,1009347,29,20021,-88
2022-08-30 10:19:57,5.40,3.80,29.80,94.90,1010225,29,20060,-88
2022-08-30 10:20:33,30.00,30.00,30.00,94.90,1004771,29,20496,-88
2022-08-30 10:21:17,6.10,4.32,30.00,95.20,1004324,29,20303,-89
2022-08-30 10:22:45,9.02,4.25,30.00,95.50,1008008,29,20036,-88
2022-08-30 10:23:21,7.57,5.15,30.00,94.30,1000145,29,20429,-89
2022-08-30 10:24:03,5.45,4.18,30.00,93.20,1000288,29,20022,-88
2022-08-30 10:24:40,7.05,4.50,29.90,92.50,1004137,29,20491,-89
2022-08-30 10:25:31,6.05,3.97,29.80,92.30,1007364,29,20037,-89
2022-08-30 10:26:11,7.10,4.03,29.90,92.90,996393,29,20042,-89
2022-08-30 10:26:46,5.32,3.83,29.90,92.40,999910,29,20568,-89
2022-08-30 10:27:33,4.57,3.60,29.90,93.30,1000227,29,20045,-89
2022-08-30 10:28:13,5.30,4.18,29.90,93.20,1000412,29,20087,-88
2022-08-30 10:28:49,4.88,3.80,29.80,92.20,1000504,29,20034,-89
2022-08-30 10:29:28,4.18,3.55,4.18,4.18,996690,29,20035,-88
2022-08-30 10:30:13,5.80,4.03,29.90,92.90,997846,29,20477,-87
2022-08-30 10:30:51,5.25,3.80,30.00,92.30,1004291,29,20112,-90
2022-08-30 10:31:35,4.25,3.55,30.00,92.90,1004406,29,20504,-89
2022-08-30 10:32:24,5.60,3.35,30.00,93.00,1015815,29,20056,-89
2022-08-30 10:33:00,4.22,3.40,29.80,92.20,1008108,29,20101,-88
2022-08-30 10:33:44,3.75,3.38,29.80,92.10,1002300,29,20057,-88
2022-08-30 10:34:39,4.63,3.42,29.90,91.80,1004015,29,20766,-89
2022-08-30 10:35:19,6.35,3.90,29.80,93.30,1002387,29,20105,-89
2022-08-30 10:35:54,4.43,3.17,29.90,94.20,1004747,29,20687,-88
2022-08-30 10:36:37,5.55,3.85,29.90,93.30,999089,29,20364,-88
2022-08-30 10:37:12,5.88,3.60,29.90,93.30,1005274,29,20420,-88
2022-08-30 10:37:52,4.07,3.40,29.90,91.60,1003344,29,20061,-88
2022-08-30 10:38:23,29.80,29.80,29.80,91.40,1000870,29,20036,-89
2022-08-30 10:38:54,6.60,3.85,29.70,90.60,998518,29,19916,-87
2022-08-30 10:39:30,7.10,3.45,29.60,90.60,1003486,29,20408,-89
2022-08-30 10:40:34,4.35,3.65,29.50,91.10,1001308,29,20026,-88
2022-08-30 10:41:37,3.95,3.10,29.60,91.00,1004225,29,20527,-88
2022-08-30 10:42:20,4.90,3.28,29.50,93.20,1008065,29,20092,-88
2022-08-30 10:42:52,5.90,3.50,29.40,91.10,1004398,29,20574,-90
2022-08-30 10:43:48,4.30,3.35,29.50,91.40,1000411,29,20026,-89
2022-08-30 10:44:30,4.55,3.63,29.50,92.10,1004392,29,20065,-88
2022-08-30 10:45:09,6.03,3.70,29.50,92.10,1002536,29,20038,-88
2022-08-30 10:45:44,5.00,3.70,29.50,92.30,1008094,29,20025,-88
2022-08-30 10:46:38,5.60,3.65,29.40,92.50,1000267,29,20072,-89
2022-08-30 10:47:24,9.35,3.35,29.70,94.10,1003128,29,20124,-88
2022-08-30 10:48:12,5.93,4.15,29.80,91.20,1002441,29,20028,-88
2022-08-30 10:48:45,4.22,3.70,29.90,92.10,1002944,29,20475,-89
2022-08-30 10:49:28,5.30,3.33,29.90,93.00,996555,29,20503,-89
2022-08-30 10:50:09,4.55,3.05,30.00,92.50,1006816,29,20027,-87
2022-08-30 10:50:44,4.93,3.70,30.10,92.50,1000407,29,20037,-87
2022-08-30 10:51:39,5.50,3.60,30.30,92.10,1000117,29,20129,-88
2022-08-30 10:52:22,5.32,3.88,30.20,91.50,1000284,29,20026,-88
2022-08-30 10:53:09,5.25,4.30,30.20,91.10,1005602,29,20077,-88
2022-08-30 10:53:49,8.50,3.88,30.10,91.40,1004230,29,20453,-88
2022-08-30 10:54:30,30.30,30.30,30.30,91.70,1004664,29,20121,-89
2022-08-30 10:55:27,5.60,4.15,30.30,91.80,1004315,29,20515,-88
2022-08-30 10:56:10,5.15,4.20,30.10,88.90,1004140,29,20029,-89
2022-08-30 10:56:43,7.43,3.50,30.00,90.30,1000282,29,20037,-87
2022-08-30 10:57:14,6.88,3.25,30.10,91.90,994683,29,20042,-90
2022-08-30 10:57:45,4.93,3.58,30.20,92.40,996756,29,20117,-88
2022-08-30 10:58:17,4.82,3.80,30.30,92.40,992907,29,20035,-89
2022-08-30 10:58:48,6.65,3.63,30.40,92.20,993300,29,20031,-89
2022-08-30 10:59:20,7.70,3.60,30.30,92.30,1000275,29,20124,-89
2022-08-30 10:59:55,5.35,3.55,30.30,90.50,1008052,29,20029,-88
2022-08-30 11:00:31,4.57,3.38,30.20,91.50,1000433,29,20037,-90
2022-08-30 11:01:21,7.78,3.78,30.20,92.10,998267,29,20508,-90
2022-08-30 11:02:13,5.60,3.60,30.20,92.50,1008011,29,20036,-88
2022-08-30 11:03:04,4.88,3.88,30.20,92.10,1005302,29,20294,-89
2022-08-30 11:03:59,5.30,3.58,30.30,91.90,999278,29,20059,-89
2022-08-30 11:04:58,7.03,3.72,30.20,90.50,1004080,29,20054,-89
2022-08-30 11:05:37,5.70,4.07,30.00,89.60,1003190,29,20038,-89
2022-08-30 11:06:26,3.67,3.25,29.90,91.10,1004265,29,20174,-88
2022-08-30 11:07:33,5.50,2.90,29.90,91.10,1001449,29,20388,-88
2022-08-30 11:08:07,4.90,3.70,29.90,91.10,1004154,29,20157,-88
2022-08-30 11:08:49,6.30,3.65,29.80,89.60,1000436,29,20589,-86
2022-08-30 11:09:48,7.15,3.50,29.70,90.30,996654,29,20027,-89
2022-08-30 11:10:24,4.95,3.97,29.60,90.60,1005609,29,20059,-89
2022-08-30 11:11:19,6.60,3.85,29.50,90.00,1004606,29,20755,-89
2022-08-30 11:12:26,5.00,4.05,29.50,91.20,1000404,29,20534,-89
2022-08-30 11:13:23,6.82,3.70,29.60,91.00,1003317,29,20143,-89
2022-08-30 11:13:54,4.45,3.35,29.60,91.10,1006686,29,20078,-86
2022-08-30 11:14:25,5.45,3.90,29.70,90.20,1004235,29,20029,-89
2022-08-30 11:14:57,5.45,3.95,29.80,90.20,1003823,29,20033,-88
2022-08-30 11:15:35,5.60,3.63,29.80,90.20,1000399,29,20025,-89
2022-08-30 11:16:09,4.90,3.63,29.70,89.20,996530,29,20050,-89
2022-08-30 11:16:43,5.10,3.70,29.70,86.90,1000461,29,20033,-88
2022-08-30 11:17:25,5.82,3.22,29.80,88.90,1004090,29,20816,-89
2022-08-30 11:18:10,4.05,3.65,29.90,90.40,1006292,29,20017,-89
2022-08-30 11:18:45,4.57,3.92,30.00,90.20,999435,29,20431,-88
2022-08-30 11:19:19,5.00,3.42,30.00,90.40,1003747,29,20392,-89
2022-08-30 11:19:50,5.45,3.75,30.00,89.40,1003116,29,20384,-88
2022-08-30 11:20:29,4.38,3.42,30.00,89.60,1000290,29,20018,-89
2022-08-30 11:21:30,4.72,3.30,30.00,89.50,996519,29,20168,-89
2022-08-30 11:22:21,8.75,3.40,30.10,90.70,1001337,29,20527,-89
2022-08-30 11:23:32,4.95,3.28,30.00,91.30,1000309,29,20136,-89
2022-08-30 11:24:22,3.80,3.40,30.20,88.90,1007008,29,20029,-88
2022-08-30 11:25:15,4.10,3.70,30.10,90.80,1003816,29,20030,-88
2022-08-30 11:26:03,5.80,3.70,30.10,90.10,998803,29,20041,-88
2022-08-30 11:26:45,6.85,3.20,30.10,90.40,1000321,29,20018,-89
2022-08-30 11:27:40,3.58,3.28,30.30,90.80,1003859,29,20022,-88
2022-08-30 11:28:11,3.72,3.28,30.40,90.30,1007520,29,20032,-88
2022-08-30 11:29:00,4.30,3.45,30.50,89.80,1004176,29,20089,-88
2022-08-30 11:29:34,6.47,3.38,30.50,88.70,1004227,29,20033,-89
2022-08-30 11:30:23,3.88,3.25,30.50,90.10,1002180,29,20037,-89
2022-08-30 11:31:03,8.02,3.25,30.60,90.20,1000332,29,20441,-87
2022-08-30 11:31:39,3.97,2.92,30.60,90.10,1004168,29,20444,-89
2022-08-30 11:32:12,3.55,3.22,30.60,90.20,1007998,29,20021,-89
2022-08-30 11:33:10,5.05,3.30,30.60,89.40,1003991,29,20021,-89
2022-08-30 11:33:50,13.40,4.03,30.50,89.20,992792,29,20050,-89
2022-08-30 11:34:48,5.57,3.42,30.40,88.20,1001042,29,20018,-88
2022-08-30 11:35:41,4.70,3.47,30.50,86.50,1004302,29,20014,-89
2022-08-30 11:36:34,6.47,3.25,30.50,87.60,999430,29,20057,-89
2022-08-30 11:37:07,4.70,3.88,30.60,90.00,1000197,29,20110,-89
2022-08-30 11:37:43,5.75,3.25,30.60,90.80,1004128,29,20057,-88
2022-08-30 11:38:19,3.80,3.15,30.60,91.10,1004696,29,20022,-88
2022-08-30 11:38:50,11.45,3.28,30.50,89.90,996523,29,20029,-89
2022-08-30 11:39:45,4.68,3.42,30.50,90.40,1003276,29,20049,-90
2022-08-30 11:40:18,5.40,3.17,30.40,90.20,1002551,29,20433,-88
2022-08-30 11:40:52,6.00,3.33,30.40,90.10,1007549,29,20029,-87
2022-08-30 11:41:32,4.18,3.53,30.50,90.90,1004045,29,20100,-89
2022-08-30 11:42:23,4.45,2.95,30.50,91.60,1004988,29,20563,-89
2022-08-30 11:42:54,30.50,30.50,30.50,91.10,1001339,29,20477,-88
2022-08-30 11:43:34,4.38,3.15,30.50,88.70,1004162,29,19954,-89
2022-08-30 11:44:12,4.55,3.03,30.50,85.90,1004129,29,20032,-89
2022-08-30 11:44:43,4.43,3.50,30.40,85.50,1002530,29,20052,-88
2022-08-30 11:45:23,5.28,3.30,30.40,88.20,1000268,29,20579,-88
2022-08-30 11:46:19,5.43,3.53,30.50,89.10,1000155,29,20014,-88
2022-08-30 11:46:53,4.53,3.35,30.50,90.70,1007500,29,20036,-90
2022-08-30 11:47:49,4.72,3.28,30.30,87.00,1007945,29,20013,-89
2022-08-30 11:48:43,5.72,3.20,30.30,88.60,1005302,29,20504,-89
2022-08-30 11:49:44,5.30,3.45,30.20,87.50,1007666,29,20408,-89
2022-08-30 11:50:19,4.18,3.10,30.30,90.50,1006922,29,20013,-89
2022-08-30 11:51:17,4.53,3.08,30.40,90.20,1002624,29,20104,-89
2022-08-30 11:52:17,5.88,3.15,30.50,90.50,997070,29,20506,-89
2022-08-30 11:52:54,5.10,3.28,30.50,88.00,1007222,29,20017,-89
2022-08-30 11:53:27,4.32,3.22,30.70,90.30,1004113,29,20029,-88
2022-08-30 11:54:16,4.95,3.50,30.70,90.10,1000275,29,20071,-89
2022-08-30 11:55:14,3.97,3.28,30.70,86.70,996552,29,20022,-88
2022-08-30 11:56:20,3.83,3.05,30.80,88.10,1003459,29,20854,-89
2022-08-30 11:57:18,5.70,3.45,30.80,90.30,1000627,29,20014,-89
2022-08-30 11:57:56,3.67,3.00,30.90,90.40,1004076,29,20026,-88
2022-08-30 11:58:57,5.35,3.13,31.00,88.50,1001535,29,20049,-88
2022-08-30 11:59:48,31.00,31.00,31.00,89.30,1001625,29,20079,-89
2022-08-30 12:00:46,4.25,3.65,31.00,86.70,1003755,29,19972,-89
2022-08-30 12:01:26,3.45,3.13,30.90,85.80,997966,29,20097,-89
2022-08-30 12:01:57,9.02,3.25,30.70,86.40,997417,29,20019,-88
2022-08-30 12:02:49,5.78,3.30,30.70,86.60,999980,29,20034,-88
2022-08-30 12:03:31,3.58,3.10,30.60,85.90,1000221,29,20564,-89
2022-08-30 12:04:08,4.10,3.40,30.60,84.70,1000228,29,20071,-89
2022-08-30 12:04:44,5.22,3.05,30.60,87.80,998008,29,20476,-89
2022-08-30 12:05:48,4.10,3.25,30.70,86.30,999728,29,20038,-89
2022-08-30 12:06:38,3.60,3.17,30.70,86.50,998804,29,20519,-89
2022-08-30 12:07:09,5.25,3.10,30.70,87.30,992790,29,20041,-88
2022-08-30 12:07:59,4.53,3.35,30.70,86.40,996447,29,20035,-89
2022-08-30 12:08:33,4.22,3.47,30.60,87.30,1000285,29,20057,-89
2022-08-30 12:09:03,4.72,3.25,30.70,85.90,1000106,29,20030,-88
2022-08-30 12:09:34,4.30,3.40,30.70,85.70,996336,29,20129,-89
2022-08-30 12:10:19,5.30,3.13,30.60,86.40,1003980,29,20036,-90
2022-08-30 12:10:54,3.95,3.40,30.60,85.40,1007687,29,20104,-89
2022-08-30 12:11:30,5.03,3.58,30.40,84.50,1002634,29,20018,-90
2022-08-30 12:12:25,5.15,3.40,30.30,85.80,1000148,29,20086,-87
2022-08-30 12:12:55,4.05,2.88,30.30,86.70,998100,29,20033,-88
2022-08-30 12:13:37,3.42,3.00,30.50,85.40,1004081,29,20021,-89
2022-08-30 12:14:46,3.75,3.17,30.50,85.20,1000154,29,20030,-89
2022-08-30 12:15:47,4.35,3.10,30.40,82.60,1002509,29,20462,-89
2022-08-30 12:16:21,4.22,3.25,4.22,4.22,1003842,29,20025,-89
2022-08-30 12:17:11,4.43,3.63,30.30,81.40,1001407,29,20532,-88
2022-08-30 12:18:00,4.17,3.03,30.30,84.30,1004001,29,20038,-89
2022-08-30 12:18:45,4.07,3.10,30.30,85.70,1008688,29,20272,-88
2022-08-30 12:19:19,7.03,3.42,30.30,86.60,1007425,29,20029,-89
2022-08-30 12:19:50,8.32,3.25,30.30,88.10,1003898,29,20034,-89
2022-08-30 12:20:36,9.93,3.60,30.30,88.20,1000126,29,20089,-89
2022-08-30 12:21:19,3.45,3.13,30.30,86.30,996321,29,20511,-89
2022-08-30 12:21:59,4.93,2.92,30.20,87.50,1004008,29,20052,-90
2022-08-30 12:22:36,7.10,3.80,30.30,89.50,1003857,29,20025,-89
2022-08-30 12:23:45,3.97,3.33,30.30,90.20,1000586,29,20037,-90
2022-08-30 12:24:42,4.28,3.10,30.30,90.50,1007800,29,20037,-89
2022-08-30 12:25:25,3.90,3.38,30.40,90.30,1013186,29,20063,-88
2022-08-30 12:26:35,7.68,3.72,30.30,86.70,1013234,29,20120,-89
2022-08-30 12:27:31,5.18,3.55,30.20,86.20,1003893,29,20029,-89
2022-08-30 12:28:28,3.88,3.35,30.10,87.00,1003994,29,20030,-89
2022-08-30 12:29:17,3.90,2.97,30.10,87.20,998786,29,20037,-89
2022-08-30 12:29:54,7.18,3.45,30.10,85.60,1000137,29,20056,-88
2022-08-30 12:30:26,5.07,3.60,30.10,86.20,1000246,29,20052,-88
2022-08-30 12:31:06,6.15,3.63,30.10,87.10,1003596,29,20071,-90
2022-08-30 12:31:55,6.03,3.80,30.10,87.30,996436,29,20095,-89
2022-08-30 12:32:28,4.47,3.20,30.30,84.80,999906,29,20026,-88
2022-08-30 12:32:59,5.05,2.97,30.30,84.90,1003998,29,20504,-88
2022-08-30 12:33:44,4.38,3.47,30.30,85.00,1007861,29,20081,-89
2022-08-30 12:34:26,5.20,2.95,30.30,85.00,1003978,29,20032,-90
2022-08-30 12:34:59,4.40,3.22,30.20,85.70,999560,29,20029,-90
2022-08-30 12:35:31,3.80,3.33,30.30,86.20,996605,29,20034,-88
2022-08-30 12:36:03,3.80,3.30,3.80,3.80,1004665,29,20100,-89
2022-08-30 12:36:56,5.47,3.63,30.40,84.20,1004648,29,20057,-88
2022-08-30 12:37:36,4.72,3.50,30.40,87.70,993022,29,20087,-89
2022-08-30 12:38:17,3.58,3.15,30.30,85.30,989977,29,20386,-88
2022-08-30 12:38:50,4.20,3.60,30.30,86.90,993383,29,20091,-89
2022-08-30 12:39:28,4.05,3.65,30.20,87.20,997059,29,20429,-89
2022-08-30 12:40:04,3.75,3.35,30.10,86.10,996057,29,20026,-88
2022-08-30 12:40:35,3.80,3.30,29.90,85.80,1001046,29,20485,-88
2022-08-30 12:41:05,4.28,3.40,29.80,84.70,1006278,29,20022,-89
2022-08-30 12:41:37,6.45,3.67,29.80,86.50,1003855,29,20032,-88
2022-08-30 12:42:24,4.13,3.50,29.80,87.70,999259,29,20026,-89
2022-08-30 12:42:59,5.70,3.42,29.70,85.30,1000800,29,20397,-87
2022-08-30 12:43:39,4.05,3.42,29.70,86.20,1000771,29,20033,-88
2022-08-30 12:44:24,4.63,3.55,29.70,86.20,1000786,29,20022,-90
2022-08-30 12:44:59,5.65,3.20,29.70,85.40,1000688,29,20030,-88
2022-08-30 12:45:40,4.03,3.47,29.70,85.80,1004678,29,20522,-89
2022-08-30 12:46:14,5.00,3.50,29.70,86.00,1000860,29,20504,-88
2022-08-30 12:46:49,5.85,3.47,29.60,84.80,997045,29,20027,-89
2022-08-30 12:47:32,4.32,3.40,29.50,85.00,1008472,29,20589,-88
2022-08-30 12:48:14,3.63,3.33,29.50,85.60,1009066,29,20025,-87
2022-08-30 12:48:45,4.05,3.08,29.40,85.80,998028,29,20026,-88
2022-08-30 12:49:18,5.88,3.92,29.40,86.10,1007120,29,20443,-88
2022-08-30 12:49:49,4.50,3.63,29.50,86.40,1008208,29,20037,-87
2022-08-30 12:50:28,5.22,3.60,29.40,86.80,1000661,29,20033,-88
2022-08-30 12:51:00,4.18,3.28,29.50,86.90,1004337,29,20026,-87
2022-08-30 12:51:38,3.63,3.25,29.50,88.20,1000838,29,20431,-88
2022-08-30 12:52:22,3.65,3.17,29.50,86.50,1002780,29,20113,-87
2022-08-30 12:53:00,8.00,3.53,29.50,87.60,1006787,29,20017,-86
2022-08-30 12:53:36,4.85,3.90,29.40,87.60,1011973,29,20123,-87
2022-08-30 12:54:14,5.10,3.70,29.50,86.90,1000462,29,20523,-86
2022-08-30 12:54:45,8.88,3.90,29.40,85.00,1002086,29,20038,-87
2022-08-30 12:55:21,3.22,2.78,29.40,86.70,1000354,29,20030,-87
2022-08-30 12:56:01,4.70,3.45,29.40,88.80,994882,29,20031,-87
2022-08-30 12:56:48,3.70,3.03,29.30,86.70,994020,29,20409,-88
2022-08-30 12:58:06,4.60,3.17,29.30,86.30,1000489,29,20028,-87
2022-08-30 12:58:42,4.68,3.40,29.10,86.40,1004072,29,20430,-86
2022-08-30 13:00:04,5.70,3.58,29.00,85.90,1007945,29,20025,-88
2022-08-30 13:00:36,5.10,3.60,28.90,86.10,1008353,29,20036,-87
2022-08-30 13:01:31,3.63,3.17,28.90,85.90,1005916,29,20479,-87
2022-08-30 13:02:41,3.92,2.78,29.00,86.20,1004420,29,20021,-88
2022-08-30 13:03:37,3.33,3.03,28.80,87.40,1000395,29,20473,-87
2022-08-30 13:04:18,4.85,3.38,28.80,83.80,1010555,29,20029,-87
2022-08-30 13:04:52,4.40,3.00,28.60,84.00,1008425,29,20040,-86
2022-08-30 13:05:30,5.90,3.20,28.50,84.90,1004153,29,20018,-87
2022-08-30 13:06:01,5.45,3.33,28.40,84.90,998827,29,20476,-87
2022-08-30 13:06:57,6.70,3.10,28.30,84.60,996797,29,20030,-88
2022-08-30 13:07:33,5.03,3.30,28.20,85.70,995970,29,20464,-88
2022-08-30 13:08:09,5.00,3.28,28.20,85.20,1004602,29,20145,-86
2022-08-30 13:08:44,4.57,3.60,28.20,87.70,1004557,29,20420,-87
2022-08-30 13:09:44,4.50,3.17,28.40,89.60,999531,29,20482,-85
2022-08-30 13:10:19,8.85,3.65,28.50,85.10,999479,29,20485,-86
2022-08-30 13:11:04,3.53,3.22,28.50,86.60,1001597,29,20029,-88
2022-08-30 13:11:35,5.60,3.55,28.50,87.70,1010918,29,20023,-87
2022-08-30 13:12:21,4.93,3.30,28.50,86.80,1006254,29,20018,-88
2022-08-30 13:13:04,4.75,3.70,28.50,87.60,1004051,29,20025,-88
2022-08-30 13:13:41,6.80,3.35,28.50,86.20,1000604,29,20401,-88
2022-08-30 13:14:18,4.18,3.30,28.50,87.00,996500,29,20118,-88
2022-08-30 13:14:49,5.28,3.85,28.70,88.30,1002889,29,20028,-87
2022-08-30 13:15:31,7.38,3.83,28.70,87.10,996578,29,20091,-87
2022-08-30 13:16:16,5.55,3.42,28.80,90.10,995301,29,20632,-87
2022-08-30 13:16:47,4.35,3.00,28.90,90.20,995949,29,20054,-88
2022-08-30 13:17:17,6.13,3.70,28.90,89.10,999904,29,20028,-88
2022-08-30 13:18:26,5.82,3.50,29.00,88.40,1000655,29,20034,-88
2022-08-30 13:19:27,4.60,3.60,28.90,87.50,1000552,29,20453,-87
2022-08-30 13:20:16,4.90,3.78,29.00,86.80,1004495,29,20025,-87
2022-08-30 13:20:47,5.40,4.07,29.10,89.20,1003023,29,20376,-86
2022-08-30 13:22:06,4.75,3.53,29.10,85.50,996520,29,20018,-88
2022-08-30 13:22:40,6.18,3.60,29.20,86.70,1000764,29,20508,-87
2022-08-30 13:23:10,7.20,4.18,29.20,88.70,1005997,29,20088,-89
2022-08-30 13:23:41,4.55,3.80,29.20,88.50,1004334,29,20050,-87
2022-08-30 13:24:13,5.20,4.05,29.20,89.00,1002819,29,20014,-87
2022-08-30 13:24:43,4.10,3.70,29.20,87.50,1003989,29,20045,-87
2022-08-30 13:25:14,5.40,3.70,29.20,87.20,999716,29,20029,-87
2022-08-30 13:25:44,6.20,4.00,29.20,86.60,1004314,29,20030,-87
2022-08-30 13:26:16,7.90,3.63,29.10,86.80,999990,29,20468,-88
2022-08-30 13:26:47,5.65,3.88,29.10,88.50,1000382,29,20124,-87
2022-08-30 13:27:18,3.78,3.33,29.10,86.10,1000276,29,20890,-87
2022-08-30 13:27:49,5.22,3.63,29.00,85.80,1004251,29,20025,-87
2022-08-30 13:28:20,7.00,4.20,28.90,87.70,1004164,29,20124,-88
2022-08-30 13:28:59,5.78,4.05,28.90,88.30,1000387,29,20049,-87
2022-08-30 13:29:30,5.05,3.63,28.80,86.50,996688,29,20034,-87
2022-08-30 13:30:14,5.20,3.90,28.90,88.00,1000040,29,20140,-87
2022-08-30 13:30:45,5.50,4.22,28.90,88.30,996648,29,20033,-87
2022-08-30 13:31:16,5.65,3.42,28.80,88.90,996627,29,20030,-87
2022-08-30 13:31:47,4.63,3.53,28.80,88.30,1000529,29,20121,-86
2022-08-30 13:32:18,4.55,3.42,28.70,87.60,992502,29,20031,-88
2022-08-30 13:32:49,5.90,3.15,28.70,89.00,999942,29,20124,-86
2022-08-30 13:33:20,4.32,3.70,28.70,88.20,993740,29,20054,-86
2022-08-30 13:33:52,6.68,3.35,28.70,87.10,997257,29,20031,-88
2022-08-30 13:34:23,4.35,3.15,28.80,88.00,990445,29,20453,-87
2022-08-30 13:34:53,4.90,3.50,28.80,85.40,1004707,29,20026,-87
2022-08-30 13:35:24,4.38,3.83,28.90,86.60,1000687,29,20567,-88
2022-08-30 13:35:55,4.93,3.78,28.90,86.30,1007918,29,20021,-87
2022-08-30 13:36:31,5.40,3.28,28.80,85.80,1004135,29,20134,-88
2022-08-30 13:37:02,7.32,3.80,28.90,85.90,1007960,29,20057,-88
2022-08-30 13:37:33,4.85,2.95,28.80,85.60,1003247,29,20030,-87
2022-08-30 13:38:04,3.92,3.17,28.80,86.10,996561,29,20417,-86
2022-08-30 13:38:35,4.13,3.35,28.70,86.10,992760,29,20168,-87
2022-08-30 13:39:05,5.63,3.42,28.70,84.70,996888,29,20413,-87
2022-08-30 13:39:36,4.47,3.20,28.70,85.00,1000176,29,20067,-87
2022-08-30 13:40:09,3.97,3.10,28.60,84.00,993074,29,20031,-87
2022-08-30 13:40:40,3.80,3.15,28.50,84.40,999918,29,20077,-87
2022-08-30 13:41:10,6.88,3.30,28.50,85.40,999006,29,20050,-87
2022-08-30 13:41:41,3.92,3.53,28.40,85.40,1004132,29,20034,-88
2022-08-30 13:42:12,4.32,3.13,28.40,84.40,1000195,29,20128,-87
2022-08-30 13:42:43,8.23,3.15,28.30,83.00,1003688,29,20423,-86
2022-08-30 13:43:14,5.30,3.45,28.30,83.80,1000602,29,20056,-87
2022-08-30 13:43:45,8.23,3.50,28.30,84.50,1003982,29,20027,-87
2022-08-30 13:44:16,4.38,3.20,28.30,82.10,1004602,29,20018,-87
2022-08-30 13:44:47,4.93,3.35,28.30,82.20,1004084,29,20025,-87
2022-08-30 13:45:19,5.55,3.63,28.20,83.00,1000467,29,20018,-87
2022-08-30 13:45:50,3.45,3.08,28.10,83.80,999990,29,20086,-87
2022-08-30 13:46:23,6.82,3.63,28.20,84.20,996481,29,20455,-87
2022-08-30 13:46:58,5.35,3.60,28.20,86.60,993235,29,20529,-86
2022-08-30 13:47:29,6.53,3.20,28.20,90.00,998173,29,20409,-87
2022-08-30 13:48:00,6.50,4.15,28.20,91.00,1002303,29,20018,-87
2022-08-30 13:48:32,4.43,3.13,28.20,92.00,1004961,29,20198,-87
2022-08-30 13:49:06,5.82,3.10,28.20,91.40,1004147,29,20506,-87
2022-08-30 13:49:38,3.65,3.20,28.20,91.00,998710,29,20133,-87
2022-08-30 13:50:09,7.22,3.25,28.20,89.20,999258,29,20386,-87
2022-08-30 13:50:40,4.28,3.88,28.30,87.90,999936,29,20037,-87
2022-08-30 13:51:10,4.93,3.33,28.30,89.90,1003196,29,20030,-86
2022-08-30 13:51:41,4.32,3.28,28.40,88.10,992355,29,20154,-87
2022-08-30 13:52:17,3.08,2.60,28.50,90.40,992021,29,20015,-87
2022-08-30 13:52:48,3.90,3.15,28.50,91.30,1004403,29,20026,-87
2022-08-30 13:53:19,4.25,3.40,28.60,91.30,1000303,29,20057,-86
2022-08-30 13:53:49,5.70,3.50,28.70,90.40,1004335,29,20098,-87
2022-08-30 13:54:21,7.10,3.33,28.60,85.80,1000197,29,20030,-87
2022-08-30 13:54:55,3.97,3.08,28.60,85.00,993544,29,20034,-86
2022-08-30 13:55:26,4.70,3.47,28.60,84.80,996491,29,20062,-87
2022-08-30 13:55:57,6.03,3.15,28.60,86.20,996505,29,20026,-86
2022-08-30 13:56:30,4.43,3.72,28.50,86.50,1001001,29,20113,-87
2022-08-30 13:57:01,6.13,3.22,28.50,84.10,1000253,29,20032,-87
2022-08-30 13:57:32,4.47,3.28,28.60,84.50,1000880,29,20037,-88
2022-08-30 13:58:03,4.10,3.40,28.60,85.10,996627,29,20168,-87
2022-08-30 13:58:34,4.88,3.38,28.70,85.00,1000219,29,20082,-88
2022-08-30 13:59:05,5.28,2.90,28.70,85.40,998525,29,20030,-87
2022-08-30 13:59:36,3.53,2.95,28.80,85.40,1003212,29,20060,-87
2022-08-30 14:00:10,5.80,2.92,28.90,83.80,1005975,29,20029,-87
2022-08-30 14:00:41,7.43,3.30,28.90,86.70,1004814,29,20504,-87
2022-08-30 14:01:12,5.95,3.30,28.90,89.80,1004030,29,20030,-87
2022-08-30 14:01:43,3.58,3.28,29.00,87.10,996547,29,20589,-89
2022-08-30 14:02:14,4.50,3.55,29.00,86.70,1000078,29,20026,-87
2022-08-30 14:02:45,4.40,3.40,29.10,86.70,1003678,29,20033,-86
2022-08-30 14:03:16,5.07,2.95,29.00,85.30,1004484,29,20021,-88
2022-08-30 14:03:47,4.20,3.22,29.10,86.60,1007879,29,20029,-88
2022-08-30 14:04:17,5.32,3.20,29.10,86.60,997350,29,20030,-87
2022-08-30 14:04:48,4.50,2.97,29.10,89.20,999107,29,20026,-87
2022-08-30 14:05:19,7.65,3.75,29.10,89.30,1001441,29,20656,-88
2022-08-30 14:05:51,4.70,3.20,29.10,88.20,1000289,29,20068,-87
2022-08-30 14:06:21,9.88,3.58,29.10,87.90,1000402,29,20069,-87
2022-08-30 14:06:52,6.13,3.47,29.10,87.30,1004665,29,20090,-85
2022-08-30 14:07:23,4.15,3.47,29.00,88.60,1003760,29,20486,-87
2022-08-30 14:07:54,3.70,3.38,3.70,3.70,996989,29,20079,-86
2022-08-30 14:08:28,4.38,3.58,28.90,86.00,1004084,29,20447,-88
2022-08-30 14:08:59,3.70,3.30,3.70,3.70,996316,29,20015,-87
2022-08-30 14:09:29,5.25,3.88,28.80,84.10,1000219,29,20014,-87
2022-08-30 14:10:01,4.15,3.33,28.80,86.30,1000528,29,20030,-87
2022-08-30 14:10:34,4.97,4.15,28.70,87.80,1000408,29,20171,-87
2022-08-30 14:11:05,3.45,3.10,28.60,85.20,1001398,29,20528,-87
2022-08-30 14:11:36,4.22,3.22,28.60,85.00,1004062,29,20014,-87
2022-08-30 14:12:07,4.07,3.08,28.40,84.20,1004080,29,20030,-87
2022-08-30 14:12:38,4.18,3.53,28.40,84.20,1003572,29,20104,-87
2022-08-30 14:13:09,4.75,3.47,28.30,85.90,1004451,29,20053,-87
2022-08-30 14:13:42,4.95,3.13,28.30,86.40,1007010,29,20116,-87
2022-08-30 14:14:13,4.13,3.38,28.30,87.70,1007579,29,20395,-87
2022-08-30 14:14:43,4.03,3.28,28.30,87.90,1004036,29,20025,-88
2022-08-30 14:15:14,5.22,4.00,28.40,87.00,1001107,29,20101,-87
2022-08-30 14:15:46,8.25,3.67,28.40,87.50,1000259,29,20120,-87
2022-08-30 14:16:17,4.15,3.75,28.30,86.20,996924,29,20400,-87
2022-08-30 14:16:48,5.50,3.20,28.40,87.00,1000693,29,20108,-87
2022-08-30 14:17:18,3.83,3.10,28.50,87.80,997278,29,20035,-86
2022-08-30 14:17:49,5.18,3.58,28.50,87.20,1004494,29,20565,-87
2022-08-30 14:18:20,3.95,3.55,28.60,87.60,1003865,29,20053,-86
2022-08-30 14:18:51,3.95,3.13,28.60,89.70,994489,29,20400,-86
2022-08-30 14:19:22,3.80,3.13,28.60,88.30,1003755,29,20071,-88
2022-08-30 14:19:53,6.60,3.28,28.60,89.30,1003961,29,20508,-86
2022-08-30 14:20:24,3.83,3.38,28.60,86.50,1003345,29,20060,-86
2022-08-30 14:20:55,4.97,3.30,28.60,85.70,1000057,29,20054,-86
2022-08-30 14:21:26,4.15,3.75,28.50,86.80,1000138,29,20082,-87
2022-08-30 14:21:57,4.07,3.45,28.50,86.30,1005034,29,20028,-87
2022-08-30 14:22:28,5.32,3.63,28.40,85.90,1007872,29,20495,-88
2022-08-30 14:22:59,3.53,3.10,28.40,86.00,996058,29,20075,-87
2022-08-30 14:23:30,5.00,3.38,28.40,86.60,1000313,29,20073,-87
2022-08-30 14:24:00,5.78,3.60,28.40,86.50,1000217,29,20591,-87
2022-08-30 14:24:31,5.30,3.22,5.30,5.30,1000344,29,20018,-86
2022-08-30 14:25:03,5.82,3.55,5.82,5.82,1003996,29,20128,-87
2022-08-30 14:25:34,4.40,3.47,4.40,4.40,1000176,29,20531,-87
2022-08-30 14:26:10,3.83,3.47,3.83,3.83,1000515,29,20033,-87
2022-08-30 14:26:46,4.38,3.35,28.50,93.10,999290,29,20038,-87
2022-08-30 14:27:16,3.58,3.20,28.50,93.80,999389,29,20027,-87
2022-08-30 14:27:48,4.60,3.00,4.60,4.60,1003290,29,20021,-86
2022-08-30 14:28:19,7.65,3.70,7.65,7.65,1002239,29,20416,-87
2022-08-30 14:28:50,5.80,3.70,5.80,5.80,1003559,29,20488,-87
2022-08-30 14:29:23,6.40,3.50,6.40,6.40,993058,29,20039,-87
2022-08-30 14:29:54,5.50,3.30,5.50,5.50,996874,29,20035,-86
2022-08-30 14:30:26,4.05,3.28,4.05,4.05,995887,29,20114,-87
2022-08-30 14:30:57,4.78,3.50,4.78,4.78,994052,29,20038,-87
2022-08-30 14:31:29,5.65,3.63,5.65,5.65,996950,29,20508,-87
2022-08-30 14:32:00,6.35,3.72,6.35,6.35,996263,29,20114,-87
2022-08-30 14:32:31,4.82,3.50,4.82,4.82,993198,29,20516,-87
2022-08-30 14:33:02,7.45,3.90,7.45,7.45,1000395,29,20109,-87
2022-08-30 14:33:33,5.90,4.10,5.90,5.90,994375,29,20035,-86
2022-08-30 14:34:05,3.95,3.55,3.95,3.95,994575,29,20033,-87
2022-08-30 14:34:36,6.07,3.35,6.07,6.07,996338,29,20026,-87
2022-08-30 14:35:07,3.83,3.38,3.83,3.83,1002296,29,20042,-87
2022-08-30 14:35:38,4.35,3.38,4.35,4.35,1003972,29,20037,-88
2022-08-30 14:36:11,4.07,3.67,4.07,4.07,1007819,29,20102,-88
2022-08-30 14:36:43,4.32,3.25,4.32,4.32,996434,29,20030,-87
2022-08-30 14:37:14,5.13,3.53,28.00,95.90,996902,29,20034,-87
2022-08-30 14:37:45,4.30,3.60,27.90,86.50,993098,29,20456,-88
2022-08-30 14:38:16,4.15,3.15,27.90,87.00,993311,29,20517,-87
2022-08-30 14:38:47,3.75,3.28,27.90,88.60,1000147,29,20109,-88
2022-08-30 14:39:19,3.88,3.47,27.90,88.70,993166,29,20030,-87
2022-08-30 14:39:49,3.88,3.47,27.90,90.00,1000464,29,20129,-87
2022-08-30 14:40:20,7.03,3.90,27.90,88.50,1000303,29,20022,-87
2022-08-30 14:40:51,3.78,3.10,27.90,86.80,1000127,29,20036,-87
2022-08-30 14:41:22,4.47,3.63,27.90,85.00,1000470,29,20034,-87
2022-08-30 14:41:54,7.85,3.08,27.90,86.60,1000341,29,20639,-84
2022-08-30 14:42:24,5.32,3.50,27.90,86.40,1000775,29,20066,-88
2022-08-30 14:42:55,3.90,3.42,27.90,86.00,998720,29,20256,-86
2022-08-30 14:43:26,4.25,3.28,4.25,4.25,999556,29,20055,-87
2022-08-30 14:43:57,4.80,3.78,27.90,85.90,1000459,29,20082,-87
2022-08-30 14:44:28,4.20,3.03,27.90,86.00,1000585,29,20117,-88
2022-08-30 14:44:59,4.65,3.00,27.90,85.40,1008496,29,20533,-87
2022-08-30 14:45:29,4.32,3.80,27.80,84.50,1004088,29,20064,-86
2022-08-30 14:46:00,4.97,3.45,27.70,85.10,1005068,29,20166,-87
2022-08-30 14:46:31,5.07,3.30,27.70,85.00,1004033,29,20116,-87
2022-08-30 14:47:02,4.68,3.58,27.70,84.90,1003755,29,20404,-86
2022-08-30 14:47:32,5.10,3.55,27.60,83.90,1000123,29,20022,-87
2022-08-30 14:48:08,4.97,3.65,27.60,84.10,996431,29,20500,-87
2022-08-30 14:48:38,4.07,2.80,27.60,83.50,993333,29,20292,-87
2022-08-30 14:49:11,4.55,3.30,27.50,83.80,1002646,29,20024,-87
2022-08-30 14:49:42,6.80,3.95,27.50,84.80,1001123,29,20152,-87
2022-08-30 14:50:14,3.78,3.35,27.50,84.40,1000027,29,20141,-87
2022-08-30 14:50:44,4.20,3.38,27.40,84.50,1003973,29,20444,-86
2022-08-30 14:51:17,4.90,3.53,27.40,85.30,1000842,29,20043,-87
2022-08-30 14:51:48,5.35,3.17,27.40,84.10,993236,29,20023,-87
2022-08-30 14:52:19,5.38,3.40,27.40,84.30,999626,29,20029,-86
2022-08-30 14:52:50,6.82,3.50,27.40,84.50,1003508,29,20522,-87
2022-08-30 14:53:20,3.90,3.50,27.40,85.50,1003817,29,20017,-86
2022-08-30 14:53:53,5.78,3.40,27.30,86.60,1003935,29,20014,-87
2022-08-30 14:54:29,6.32,3.42,27.30,86.60,1004261,29,20112,-87
2022-08-30 14:55:02,3.83,3.45,27.30,86.20,1003840,29,20026,-87
2022-08-30 14:55:34,4.43,3.60,27.30,86.30,1003871,29,20029,-87
2022-08-30 14:56:14,7.57,3.53,27.30,87.10,1000079,29,20112,-87
2022-08-30 14:56:46,4.20,3.80,27.30,85.70,1000104,29,20207,-86
2022-08-30 14:57:16,3.92,3.53,27.20,86.00,1001833,29,20097,-86
2022-08-30 14:57:47,4.65,3.55,27.20,85.60,1001768,29,20018,-87
2022-08-30 14:58:18,4.03,3.38,27.10,85.00,1002115,29,20116,-87
2022-08-30 14:58:59,4.18,3.60,27.10,85.40,996328,29,20022,-88
2022-08-30 14:59:29,4.75,3.30,27.10,86.30,997957,29,20019,-87
2022-08-30 15:00:00,5.40,3.65,27.10,86.30,1001383,29,20057,-86
2022-08-30 15:00:31,10.80,3.72,27.10,86.70,996697,29,20401,-87
2022-08-30 15:01:04,4.78,3.88,27.10,87.50,994007,29,20019,-88
2022-08-30 15:01:38,4.70,3.50,27.10,87.80,996437,29,20086,-87
2022-08-30 15:02:09,3.80,3.22,27.10,87.60,999991,29,20022,-87
2022-08-30 15:02:39,6.63,4.13,27.10,88.90,1000833,29,20029,-86
2022-08-30 15:03:11,4.65,3.40,27.10,87.50,996652,29,20505,-86
2022-08-30 15:03:43,3.38,3.00,27.10,87.30,997079,29,20034,-86
2022-08-30 15:04:14,5.45,3.45,27.00,86.00,996582,29,20105,-87
2022-08-30 15:04:45,4.05,3.22,26.90,87.20,996897,29,20029,-86
2022-08-30 15:05:16,4.07,3.42,26.90,86.10,999938,29,20073,-87
2022-08-30 15:05:49,5.35,3.63,26.90,87.00,996599,29,20026,-87
2022-08-30 15:06:20,5.85,3.58,26.80,87.10,992873,29,20730,-88
2022-08-30 15:06:50,3.97,3.42,26.90,87.70,1000118,29,20041,-86
2022-08-30 15:07:21,5.82,3.50,26.90,87.80,1003772,29,20037,-87
2022-08-30 15:07:52,8.95,3.70,8.95,8.95,1000022,29,20038,-84
2022-08-30 15:08:23,5.07,3.60,26.80,86.40,1000029,29,20124,-86
2022-08-30 15:08:54,6.03,3.72,26.80,86.90,1008072,29,20025,-85
2022-08-30 15:09:25,5.38,3.78,26.70,86.80,1011961,29,20152,-86
2022-08-30 15:09:56,5.22,3.70,26.70,86.90,1003695,29,20216,-86
2022-08-30 15:10:27,4.82,3.53,26.70,86.10,999833,29,20476,-87
2022-08-30 15:10:58,3.95,3.55,26.70,86.50,996432,29,20431,-86
2022-08-30 15:11:28,3.72,3.17,26.70,87.10,1001321,29,20030,-88
2022-08-30 15:12:01,4.70,3.63,26.70,86.70,1003641,29,20077,-87
2022-08-30 15:12:32,3.65,3.22,26.60,87.30,992899,29,20027,-86
2022-08-30 15:13:02,3.30,3.00,26.60,87.60,990004,29,20402,-86
2022-08-30 15:13:33,4.88,3.90,26.60,87.00,996247,29,20088,-86
2022-08-30 15:14:05,4.15,3.45,26.60,87.10,998079,29,20023,-87
2022-08-30 15:14:35,5.13,3.30,26.60,87.40,1000001,29,20508,-86
2022-08-30 15:15:07,3.83,3.42,26.60,88.60,1003790,29,20049,-87
2022-08-30 15:15:40,3.50,2.78,26.60,88.20,996632,29,20481,-86
2022-08-30 15:16:14,4.55,3.70,26.60,87.80,1003242,29,20469,-87
2022-08-30 15:16:45,7.55,3.65,26.60,88.10,997235,29,20186,-87
2022-08-30 15:17:18,3.47,3.00,26.60,87.90,997186,29,20608,-87
2022-08-30 15:17:49,6.75,2.92,26.50,87.70,993589,29,20022,-86
2022-08-30 15:18:19,3.95,3.20,26.50,86.60,995906,29,20396,-85
2022-08-30 15:18:51,5.32,3.78,26.50,86.20,999956,29,20113,-87
2022-08-30 15:19:22,4.00,3.40,26.40,86.10,992766,29,20023,-87
2022-08-30 15:19:52,5.45,3.53,26.40,86.00,996538,29,20022,-86
2022-08-30 15:20:23,4.22,3.70,26.40,86.20,992712,29,20927,-87
2022-08-30 15:20:54,4.60,3.55,26.40,86.50,993098,29,20125,-86
2022-08-30 15:21:28,3.50,3.20,26.30,86.60,996527,29,20026,-86
2022-08-30 15:22:02,5.53,3.58,26.40,86.60,996622,29,20027,-86
2022-08-30 15:22:33,5.13,3.53,26.40,87.50,1001284,29,20052,-87
2022-08-30 15:23:04,5.72,3.50,26.30,85.90,1000589,29,20075,-86
2022-08-30 15:23:34,6.10,3.38,26.30,86.80,1000342,29,20033,-87
2022-08-30 15:24:07,5.53,3.30,26.30,87.00,999739,29,20033,-87
2022-08-30 15:24:39,8.52,3.97,26.30,87.20,996521,29,20090,-87
2022-08-30 15:25:10,5.25,3.95,26.30,87.00,1000568,29,20037,-87
2022-08-30 15:25:41,3.50,3.17,26.40,86.20,1003948,29,20385,-86
2022-08-30 15:26:12,3.60,3.05,26.30,87.40,999849,29,20169,-86
2022-08-30 15:26:43,5.95,3.58,26.30,87.60,996478,29,20083,-87
2022-08-30 15:27:14,4.47,3.67,26.30,87.40,999324,29,20082,-86
2022-08-30 15:27:44,3.90,3.35,26.30,88.20,1003513,29,20029,-87
2022-08-30 15:28:15,6.63,3.65,26.30,88.60,995786,29,20062,-87
2022-08-30 15:28:46,5.05,3.13,26.20,89.40,1000094,29,20049,-86
2022-08-30 15:29:18,5.07,3.10,26.20,88.60,1003844,29,20013,-86
2022-08-30 15:29:49,3.72,3.10,26.20,90.00,1004181,29,20063,-86
2022-08-30 15:30:20,6.53,3.78,26.20,89.10,1000462,29,20075,-85
2022-08-30 15:30:50,5.30,3.88,26.10,88.80,999802,29,20512,-86
2022-08-30 15:31:26,4.93,3.35,26.10,88.40,1003834,29,20029,-86
2022-08-30 15:31:58,5.63,3.55,26.10,88.70,1003591,29,20140,-86
2022-08-30 15:32:29,5.57,3.72,26.10,88.90,1001800,29,20030,-86
2022-08-30 15:33:00,4.50,3.63,26.10,88.60,996284,29,20043,-87
2022-08-30 15:33:30,3.83,3.28,26.10,87.50,993461,29,20035,-86
2022-08-30 15:34:01,5.65,3.55,26.10,87.90,999882,29,20147,-87
2022-08-30 15:34:32,5.55,4.10,26.10,88.20,1000109,29,20488,-86
2022-08-30 15:35:04,4.93,3.20,26.10,89.00,998756,29,20033,-87
2022-08-30 15:35:34,4.32,3.47,26.10,89.20,996171,29,20038,-86
2022-08-30 15:36:07,6.10,3.85,26.10,89.90,996571,29,20516,-87
2022-08-30 15:36:40,4.25,3.55,26.10,89.60,1000850,29,20022,-86
2022-08-30 15:37:11,7.47,3.72,26.10,90.10,1003461,29,20532,-87
2022-08-30 15:37:41,4.82,3.70,26.10,90.90,1000251,29,20050,-87
2022-08-30 15:38:12,4.25,3.55,26.00,90.70,999425,29,20078,-87
2022-08-30 15:38:43,6.32,3.80,26.00,90.90,996420,29,20078,-87
2022-08-30 15:39:14,5.25,3.78,26.00,91.20,996263,29,20030,-87
2022-08-30 15:39:45,5.88,3.60,26.10,90.70,1000503,29,20034,-86
2022-08-30 15:40:16,5.57,3.63,26.00,91.00,1003629,29,20089,-87
2022-08-30 15:40:48,6.55,4.18,26.10,90.80,1000223,29,20049,-86
2022-08-30 15:41:19,4.72,3.88,26.00,91.10,999782,29,20592,-87
2022-08-30 15:41:51,4.45,3.80,26.00,90.20,1000403,29,20138,-86
2022-08-30 15:42:21,4.30,3.38,26.00,90.00,1002076,29,20412,-85
2022-08-30 15:42:52,3.78,3.25,26.00,90.20,1005670,29,20021,-85
2022-08-30 15:43:23,6.25,3.60,26.00,90.70,1007321,29,20029,-86
2022-08-30 15:43:58,8.10,3.60,26.00,90.40,1006803,29,20033,-85
2022-08-30 15:44:30,3.80,3.42,26.00,90.80,999959,29,20030,-86
2022-08-30 15:45:01,6.00,3.75,26.00,91.00,1002233,29,20068,-87
2022-08-30 15:45:32,5.10,3.55,26.00,90.40,1008641,29,20043,-87
2022-08-30 15:46:28,6.47,3.85,26.00,90.40,1007875,29,20701,-86
2022-08-30 15:46:59,3.92,3.53,26.00,90.70,1007509,29,20634,-87
2022-08-30 15:47:30,9.20,3.97,26.00,90.60,1003857,29,20060,-87
2022-08-30 15:48:01,6.10,3.33,26.00,90.10,999347,29,20444,-87
2022-08-30 15:48:31,8.13,3.75,26.00,89.60,997196,29,20091,-86
2022-08-30 15:49:09,9.50,3.67,25.90,89.60,999873,29,20132,-86
2022-08-30 15:49:40,4.97,4.22,25.90,89.40,1000017,29,20024,-86
2022-08-30 15:50:11,4.95,3.90,25.90,89.90,1006976,29,20531,-87
2022-08-30 15:50:42,5.72,3.50,25.90,89.80,1008580,29,20120,-86
2022-08-30 15:51:15,5.10,4.03,25.90,90.30,1006565,29,20017,-86
2022-08-30 15:51:48,5.70,3.83,25.90,90.60,1007590,29,20828,-86
2022-08-30 15:52:18,5.22,4.15,25.90,90.50,1007509,29,20028,-86
2022-08-30 15:52:49,5.70,3.45,25.90,90.60,1003440,29,20108,-87
2022-08-30 15:53:20,6.18,3.70,25.90,90.70,1003754,29,20056,-86
2022-08-30 15:53:51,7.38,4.32,25.80,90.60,1003488,29,20017,-86
2022-08-30 15:54:22,4.72,3.83,25.80,90.90,996446,29,20117,-86
2022-08-30 15:54:53,4.57,3.55,25.80,91.30,996623,29,20393,-86
2022-08-30 15:55:24,6.70,3.80,25.70,90.50,996555,29,20046,-86
2022-08-30 15:55:54,5.88,3.17,25.70,90.80,1000691,29,20026,-86
2022-08-30 15:56:25,7.07,3.67,25.70,90.80,1003764,29,20025,-87
2022-08-30 15:56:59,14.32,4.13,25.70,91.30,993054,29,20019,-86
2022-08-30 15:57:31,4.85,4.07,25.70,90.60,999524,29,20105,-87
2022-08-30 15:58:01,4.15,3.53,25.60,90.80,1002569,29,20051,-86
2022-08-30 15:58:32,6.43,3.80,25.70,90.90,1007638,29,20643,-86
2022-08-30 15:59:03,4.20,3.60,25.70,91.00,994920,29,20113,-85
2022-08-30 15:59:34,4.10,3.10,25.60,91.20,996221,29,20521,-86
2022-08-30 16:00:07,5.65,3.90,25.60,91.60,999961,29,20026,-86
2022-08-30 16:00:39,5.05,3.88,25.60,91.10,1000554,29,20022,-87
2022-08-30 16:01:11,4.25,3.85,25.60,90.70,996620,29,20030,-87
2022-08-30 16:01:43,5.03,3.70,25.60,90.70,999962,29,20026,-86
2022-08-30 16:02:14,7.40,3.88,25.60,90.80,1003080,29,20389,-85
2022-08-30 16:02:48,7.22,3.90,25.60,90.80,1003321,29,20154,-86
2022-08-30 16:03:18,6.07,3.55,25.60,90.90,1003645,29,20026,-87
2022-08-30 16:03:49,7.35,3.10,25.60,91.00,1003605,29,20508,-86
2022-08-30 16:04:21,6.20,3.63,25.70,91.10,1003660,29,20029,-86
2022-08-30 16:04:51,8.45,3.58,25.70,90.90,1000355,29,20022,-87
2022-08-30 16:05:22,9.25,3.15,25.70,90.90,1003820,29,20022,-87
2022-08-30 16:05:53,3.63,2.97,25.70,90.70,1003448,29,20029,-86
2022-08-30 16:06:27,8.30,4.05,25.60,90.40,1000032,29,20030,-86
2022-08-30 16:06:57,4.80,3.35,25.60,89.90,993227,29,20485,-86
2022-08-30 16:07:28,5.35,3.60,25.60,90.00,999076,29,20026,-86
2022-08-30 16:07:59,5.82,3.63,25.60,90.10,1000212,29,20473,-85
2022-08-30 16:08:29,4.70,3.45,25.60,90.30,999674,29,20018,-86
2022-08-30 16:09:00,7.47,3.95,25.60,90.20,1003468,29,20044,-86
2022-08-30 16:09:32,8.10,3.65,25.60,90.10,999888,29,20037,-85
2022-08-30 16:10:03,6.18,3.42,25.60,90.30,993943,29,20027,-87
2022-08-30 16:10:34,4.30,3.55,25.60,90.20,1000201,29,20488,-86
2022-08-30 16:11:06,5.20,3.58,25.60,90.20,1006088,29,20396,-86
2022-08-30 16:11:37,4.18,3.58,25.60,90.50,1004490,29,20498,-87
2022-08-30 16:12:08,4.95,4.05,25.60,90.50,1004229,29,20443,-86
2022-08-30 16:12:39,4.78,3.40,25.50,90.30,998766,29,20028,-85
2022-08-30 16:13:09,5.13,3.60,25.50,90.20,997291,29,20030,-86
2022-08-30 16:13:40,5.93,3.70,25.50,90.30,1000610,29,20034,-86
2022-08-30 16:14:11,9.02,3.47,25.50,90.30,1000669,29,20026,-86
2022-08-30 16:14:41,5.72,3.63,25.50,90.40,1012114,29,20036,-86
2022-08-30 16:15:12,4.95,3.47,25.50,90.20,1009213,29,20053,-86
2022-08-30 16:15:43,5.72,4.28,25.50,90.60,1004247,29,20037,-86
2022-08-30 16:16:14,5.32,4.00,25.40,90.40,996588,29,20504,-86
2022-08-30 16:16:45,6.07,3.83,25.40,90.40,997057,29,20029,-87
2022-08-30 16:17:16,6.00,3.83,25.40,90.30,1000699,29,20029,-86
2022-08-30 16:17:46,5.38,3.63,25.40,90.30,1000601,29,20065,-86
2022-08-30 16:18:17,4.43,4.03,25.30,90.70,999791,29,20033,-87
2022-08-30 16:18:49,6.03,4.03,25.40,90.80,997110,29,20038,-87
2022-08-30 16:19:20,7.15,4.00,25.30,90.90,1005010,29,20033,-86
2022-08-30 16:19:50,5.18,3.80,25.30,91.00,1004436,29,20039,-87
2022-08-30 16:20:21,8.43,3.92,25.30,90.90,996730,29,20034,-86
2022-08-30 16:21:03,6.60,4.25,25.20,91.00,993103,29,20616,-87
2022-08-30 16:21:36,5.40,4.03,25.20,91.00,1002264,29,20030,-86
2022-08-30 16:22:07,5.43,4.32,25.20,90.90,1007476,29,20041,-87
2022-08-30 16:22:38,5.80,3.65,25.20,91.10,1012078,29,20025,-87
2022-08-30 16:23:10,5.78,4.13,25.10,91.20,1002748,29,20143,-87
2022-08-30 16:23:42,6.18,4.10,25.10,91.10,1004467,29,20045,-87
2022-08-30 16:24:14,6.25,4.32,25.10,91.20,1005658,29,20116,-86
2022-08-30 16:24:44,6.90,5.00,25.10,91.30,1000722,29,20142,-87
2022-08-30 16:25:15,6.28,4.63,25.10,91.40,1003746,29,20057,-87
2022-08-30 16:25:46,5.07,4.30,25.10,91.50,1004585,29,20503,-87
2022-08-30 16:26:17,10.75,4.60,25.10,91.20,1000612,29,20018,-87
2022-08-30 16:26:48,8.77,4.68,25.10,91.40,1000630,29,20046,-86
2022-08-30 16:27:19,7.55,4.80,25.10,91.50,1004378,29,20018,-87
2022-08-30 16:27:52,8.07,5.22,25.10,91.30,996170,29,20026,-87
2022-08-30 16:28:22,6.65,4.65,25.10,91.50,1000125,29,20058,-87
2022-08-30 16:28:53,7.90,5.78,25.00,91.30,994819,29,20102,-86
2022-08-30 16:29:24,9.25,5.18,25.00,91.50,1004406,29,20021,-86
2022-08-30 16:29:55,8.73,5.45,25.00,91.60,1000345,29,20026,-87
2022-08-30 16:30:25,9.73,5.50,25.00,91.50,1003866,29,20108,-86
2022-08-30 16:30:57,6.50,4.70,25.00,91.60,1002960,29,20025,-86
2022-08-30 16:31:30,6.47,4.18,25.00,91.50,1004307,29,20018,-87
2022-08-30 16:32:00,10.05,4.78,25.00,91.50,1004686,29,20498,-87
2022-08-30 16:32:31,5.35,4.40,25.00,91.50,1004421,29,20028,-86
2022-08-30 16:33:02,8.63,4.30,25.00,91.80,1000854,29,20036,-87
2022-08-30 16:33:33,6.22,4.63,25.00,91.70,1000645,29,20021,-86
2022-08-30 16:34:04,6.53,3.90,25.00,91.60,996793,29,20056,-87
2022-08-30 16:34:35,5.75,4.32,25.00,91.60,997389,29,20107,-88
2022-08-30 16:35:06,4.93,4.30,25.00,91.70,996850,29,20161,-87
2022-08-30 16:35:37,8.85,4.78,24.90,91.80,997121,29,20068,-87
2022-08-30 16:36:09,8.50,4.18,24.90,92.00,1000520,29,20036,-88
2022-08-30 16:36:40,5.15,4.28,24.90,91.40,997574,29,20022,-87
2022-08-30 16:37:10,6.03,4.60,24.90,91.20,1000935,29,20042,-87
2022-08-30 16:37:41,7.22,4.78,24.90,91.40,1004878,29,20040,-86
2022-08-30 16:38:12,6.50,4.57,24.90,91.50,1003769,29,20130,-87
2022-08-30 16:38:43,6.53,4.70,24.80,91.50,996823,29,20026,-87
2022-08-30 16:39:14,5.55,4.28,24.90,91.50,992591,29,20029,-86
2022-08-30 16:39:45,6.85,4.35,24.80,91.70,993430,29,20457,-86
2022-08-30 16:40:15,5.55,4.15,24.80,92.00,1003464,29,20459,-87
2022-08-30 16:40:46,5.55,4.15,24.80,91.80,996794,29,20026,-87
2022-08-30 16:41:18,5.10,3.72,24.80,92.30,996718,29,20042,-86
2022-08-30 16:41:48,7.53,4.78,24.70,92.20,993614,29,20440,-87
2022-08-30 16:42:19,5.50,4.20,24.70,92.50,1000745,29,20014,-88
2022-08-30 16:42:50,6.03,4.00,24.70,92.50,1000041,29,20021,-87
2022-08-30 16:43:21,5.80,4.70,24.60,92.70,1000104,29,20050,-87
2022-08-30 16:43:52,5.15,4.40,24.60,92.50,994693,29,20064,-87
2022-08-30 16:44:23,5.90,4.13,24.60,92.30,994640,29,20027,-86
2022-08-30 16:44:54,5.90,4.22,24.60,92.50,993096,29,20034,-87
2022-08-30 16:45:25,7.70,4.20,24.60,92.70,1000791,29,20026,-87
2022-08-30 16:46:00,5.72,4.15,24.60,92.40,1000572,29,20034,-85
2022-08-30 16:46:31,7.90,5.13,24.50,92.40,998598,29,20124,-87
2022-08-30 16:47:01,6.93,4.70,24.50,92.50,994578,29,20563,-86
2022-08-30 16:47:32,5.65,4.70,24.50,92.50,993840,29,20027,-86
2022-08-30 16:48:03,8.07,4.30,24.50,92.30,993102,29,20034,-88
2022-08-30 16:48:34,7.18,4.45,24.50,92.30,993199,29,20392,-87
2022-08-30 16:49:05,5.07,3.72,24.50,92.60,996832,29,20031,-87
2022-08-30 16:49:36,6.03,4.18,24.50,92.50,993252,29,20027,-87
2022-08-30 16:50:07,12.43,4.13,24.40,92.40,996665,29,20037,-87
2022-08-30 16:50:40,5.65,4.30,24.40,92.10,997134,29,20064,-86
2022-08-30 16:51:15,8.13,4.15,24.40,92.50,998874,29,20034,-86
2022-08-30 16:51:46,5.85,4.07,24.40,92.40,1004283,29,20097,-87
2022-08-30 16:52:17,7.15,4.20,24.40,92.30,1004376,29,20084,-86
2022-08-30 16:52:48,7.68,4.45,24.40,92.10,1005495,29,20037,-87
2022-08-30 16:53:19,5.85,4.35,24.40,92.00,1006577,29,20039,-86
2022-08-30 16:53:50,6.72,5.05,24.40,92.30,1000501,29,20400,-86
2022-08-30 16:54:21,6.43,4.30,24.40,92.30,1004373,29,20487,-87
2022-08-30 16:54:52,5.15,4.20,24.40,92.40,1003988,29,20029,-86
2022-08-30 16:55:22,4.88,4.38,24.40,92.50,1000637,29,20030,-87
2022-08-30 16:55:53,6.90,4.10,24.30,92.70,1004286,29,20022,-85
2022-08-30 16:56:25,6.05,4.22,24.30,92.70,1004423,29,20412,-87
2022-08-30 16:56:56,11.10,4.55,24.30,92.90,1008220,29,20032,-87
2022-08-30 16:57:28,5.72,4.43,24.30,93.00,1004665,29,20033,-86
2022-08-30 16:57:58,9.65,5.25,24.30,93.20,1002156,29,20021,-85
2022-08-30 16:58:29,8.90,5.03,24.30,93.40,998576,29,20034,-88
2022-08-30 16:59:00,8.95,4.47,24.20,93.40,999626,29,20121,-86
2022-08-30 16:59:31,8.27,5.32,24.20,93.60,992979,29,20031,-87
2022-08-30 17:00:05,6.85,4.47,24.20,93.80,994562,29,20031,-87
2022-08-30 17:00:37,7.90,5.03,24.20,93.90,1000061,29,20133,-87
2022-08-30 17:01:07,8.25,4.63,24.20,93.90,1003127,29,20030,-86
2022-08-30 17:01:41,6.55,4.97,24.20,93.90,1005234,29,20045,-87
2022-08-30 17:02:11,9.45,4.45,24.20,94.30,1004274,29,20029,-85
2022-08-30 17:02:42,6.45,5.22,24.10,94.30,1000172,29,20038,-86
2022-08-30 17:03:14,9.93,4.88,24.10,94.00,1003287,29,20025,-86
2022-08-30 17:03:45,6.80,4.97,24.10,94.00,993368,29,20038,-85
2022-08-30 17:04:16,6.72,4.47,24.10,94.20,1001034,29,20022,-86
2022-08-30 17:04:47,7.22,5.03,24.10,94.30,1000904,29,20022,-87
2022-08-30 17:05:18,8.85,5.13,24.00,94.40,1000975,29,20090,-86
2022-08-30 17:05:48,8.65,5.35,24.00,94.50,1004254,29,20036,-87
2022-08-30 17:06:19,5.78,5.20,24.00,94.90,1000904,29,20593,-87
2022-08-30 17:06:50,7.63,5.47,23.90,94.80,1004507,29,20025,-86
2022-08-30 17:07:21,6.35,5.10,23.90,94.80,1008206,29,20068,-86
2022-08-30 17:07:52,6.72,4.88,23.90,94.80,999756,29,20202,-87
2022-08-30 17:08:23,5.72,4.60,23.90,94.80,1000058,29,20512,-86
2022-08-30 17:08:54,6.97,5.38,23.90,94.90,995984,29,20031,-86
2022-08-30 17:09:24,6.45,4.95,23.90,94.80,992920,29,20068,-87
2022-08-30 17:09:56,10.85,5.20,23.90,95.00,1004839,29,20021,-86
2022-08-30 17:10:27,8.52,5.45,23.80,95.00,1004431,29,20514,-87
2022-08-30 17:10:57,7.50,5.10,23.80,95.00,1005533,29,20018,-86
2022-08-30 17:11:28,9.18,5.35,23.80,95.20,1000589,29,20559,-86
2022-08-30 17:11:59,10.05,5.45,23.80,95.00,1001853,29,20033,-87
2022-08-30 17:12:30,8.57,4.95,23.80,95.20,999390,29,20030,-85
2022-08-30 17:13:00,11.63,5.60,23.80,95.30,998092,29,20026,-87
2022-08-30 17:13:31,7.18,5.32,23.70,95.40,997237,29,20029,-87
2022-08-30 17:14:03,5.75,4.65,23.80,95.30,994816,29,20023,-87
2022-08-30 17:14:34,6.70,5.60,23.70,95.40,1008695,29,20496,-87
2022-08-30 17:15:06,5.55,4.93,23.70,95.30,1004009,29,20116,-87
2022-08-30 17:15:37,6.65,5.20,23.70,95.30,1004331,29,20025,-87
2022-08-30 17:16:10,8.95,5.40,23.80,95.30,1003803,29,20033,-87
2022-08-30 17:16:40,7.00,5.10,23.70,95.40,996761,29,20063,-87
2022-08-30 17:17:11,6.07,5.45,23.80,95.40,996191,29,20102,-88
2022-08-30 17:17:42,9.10,4.97,23.70,95.40,993194,29,20042,-87
2022-08-30 17:18:15,7.95,5.65,23.70,95.60,1000541,29,20071,-86
2022-08-30 17:18:45,7.40,5.30,23.70,95.50,1004274,29,20075,-87
2022-08-30 17:19:17,6.97,5.35,23.70,95.60,1000467,29,20382,-87
2022-08-30 17:19:48,6.88,5.38,23.60,95.60,996666,29,20022,-86
2022-08-30 17:20:20,6.43,5.50,23.60,95.60,1000493,29,20492,-87
2022-08-30 17:20:50,6.18,5.35,23.60,95.80,1000539,29,20839,-88
2022-08-30 17:21:21,9.27,5.10,23.60,95.70,1001806,29,20034,-87
2022-08-30 17:21:52,9.07,5.80,23.60,95.60,999668,29,20056,-86
2022-08-30 17:22:23,7.00,5.75,23.60,95.70,996142,29,20037,-87
2022-08-30 17:22:53,8.63,5.63,23.60,95.70,996809,29,20030,-86
2022-08-30 17:23:24,9.60,5.50,23.50,95.70,996747,29,20489,-87
2022-08-30 17:23:55,10.15,5.70,23.50,95.80,996501,29,20030,-86
2022-08-30 17:24:26,6.95,5.60,23.50,96.10,997111,29,20026,-87
2022-08-30 17:24:57,7.78,5.22,23.50,96.00,1005572,29,20192,-86
2022-08-30 17:25:27,8.23,5.53,23.50,96.00,1012115,29,20085,-88
2022-08-30 17:25:59,7.53,6.10,23.50,96.10,1008042,29,20044,-86
2022-08-30 17:26:31,5.55,4.93,23.50,95.90,1004429,29,20686,-86
2022-08-30 17:27:02,9.65,5.93,23.50,96.00,1000975,29,20022,-86
2022-08-30 17:27:33,6.78,5.18,23.50,96.30,997593,29,20022,-86
2022-08-30 17:28:04,9.38,5.57,23.50,96.10,996420,29,20023,-86
2022-08-30 17:28:35,10.57,6.30,23.40,96.00,999200,29,20113,-86
2022-08-30 17:29:06,10.25,5.95,23.50,95.80,995156,29,20015,-86
2022-08-30 17:29:36,10.68,5.07,23.50,96.00,996862,29,20041,-86
2022-08-30 17:30:08,7.68,5.60,23.40,96.20,1000271,29,20029,-86
2022-08-30 17:30:39,10.07,5.32,23.40,96.00,1004427,29,20790,-86
2022-08-30 17:31:10,8.23,5.40,23.40,96.10,1004022,29,20017,-86
2022-08-30 17:31:41,7.53,5.20,23.40,96.20,1000061,29,20065,-85
2022-08-30 17:32:12,6.93,5.25,23.40,96.20,1000252,29,20014,-85
2022-08-30 17:32:43,8.15,5.75,23.40,96.20,1000626,29,20022,-86
2022-08-30 17:33:14,8.98,6.10,23.40,96.30,1003972,29,20048,-86
2022-08-30 17:33:44,8.27,6.28,23.30,96.40,996512,29,20032,-85
2022-08-30 17:34:16,7.93,5.68,23.30,96.50,996666,29,20508,-86
2022-08-30 17:34:46,9.07,5.93,23.30,96.50,1000587,29,20056,-86
2022-08-30 17:35:17,7.47,6.25,23.30,96.60,1001036,29,20407,-86
2022-08-30 17:35:48,11.13,6.50,23.20,96.60,1005780,29,20022,-87
2022-08-30 17:36:19,7.75,5.78,23.20,96.90,1001480,29,20116,-86
2022-08-30 17:36:51,10.82,6.18,23.20,96.60,1013269,29,20035,-85
2022-08-30 17:37:22,9.68,5.63,23.20,96.80,1007077,29,20045,-86
2022-08-30 17:37:52,7.85,5.95,23.20,96.70,1005802,29,20033,-85
2022-08-30 17:38:23,10.80,5.88,23.20,97.00,1009424,29,20025,-86
2022-08-30 17:38:54,10.63,6.43,23.20,97.10,1004238,29,20022,-85
2022-08-30 17:39:26,9.18,6.22,23.20,96.90,1008229,29,20737,-86
2022-08-30 17:39:58,7.72,6.03,23.10,97.00,1003638,29,20039,-86
2022-08-30 17:40:29,11.93,5.97,23.10,97.00,999891,29,20120,-86
2022-08-30 17:41:05,8.70,5.55,23.10,97.10,1003891,29,20029,-86
2022-08-30 17:41:35,7.80,5.75,23.00,97.20,1002528,29,20439,-86
2022-08-30 17:42:06,8.02,5.75,23.00,97.10,998970,29,20030,-85
2022-08-30 17:42:37,6.78,5.97,23.00,97.10,999109,29,20026,-86
2022-08-30 17:43:08,9.45,6.55,23.00,97.20,996324,29,20030,-86
2022-08-30 17:43:39,10.95,6.10,23.00,97.20,1000430,29,20022,-87
2022-08-30 17:44:11,10.43,5.97,22.90,97.20,1000210,29,20561,-85
2022-08-30 17:44:42,8.88,5.50,22.90,97.30,996815,29,20086,-86
2022-08-30 17:45:15,9.52,5.75,22.90,97.40,999501,29,20037,-86
2022-08-30 17:45:46,7.75,5.78,22.90,97.50,1001151,29,20492,-86
2022-08-30 17:46:17,8.68,5.53,22.90,97.50,1004425,29,20037,-87
2022-08-30 17:46:48,7.75,5.07,22.90,97.50,1005450,29,20022,-86
2022-08-30 17:47:19,9.23,6.45,22.90,97.70,1008206,29,20464,-86
2022-08-30 17:47:50,9.63,5.82,22.80,97.60,1008091,29,20021,-86
2022-08-30 17:48:20,8.50,5.47,22.80,97.80,1004125,29,20397,-86
2022-08-30 17:48:51,7.95,5.72,22.80,97.70,1000410,29,20030,-86
2022-08-30 17:49:22,7.93,5.88,22.80,97.70,996535,29,20042,-86
2022-08-30 17:49:53,13.30,5.18,22.80,97.70,996737,29,20397,-84
2022-08-30 17:50:24,7.15,6.22,22.80,97.80,1000707,29,20026,-85
2022-08-30 17:50:55,10.57,6.55,22.70,97.80,1004358,29,20025,-85
2022-08-30 17:51:26,11.13,6.00,22.70,97.90,1006411,29,20057,-86
2022-08-30 17:51:57,9.68,5.63,22.70,97.90,1003975,29,20025,-86
2022-08-30 17:52:28,8.25,6.38,22.70,98.10,1003410,29,20029,-86
2022-08-30 17:52:59,7.20,6.15,22.70,98.00,1004668,29,20033,-85
2022-08-30 17:53:30,8.43,6.00,22.70,98.00,997486,29,20031,-87
2022-08-30 17:54:01,10.52,6.15,22.70,97.90,998080,29,20023,-86
2022-08-30 17:54:34,7.63,5.90,22.70,98.00,999673,29,20030,-86
2022-08-30 17:55:06,8.85,6.22,22.60,97.90,1004059,29,20026,-86
2022-08-30 17:55:37,8.70,5.82,22.70,98.00,1004230,29,20073,-86
2022-08-30 17:56:09,7.13,5.30,22.60,98.00,1000130,29,20079,-86
2022-08-30 17:56:41,9.30,6.07,22.60,98.00,1000356,29,20030,-86
2022-08-30 17:57:12,8.60,5.88,22.60,98.10,1002381,29,20546,-85
2022-08-30 17:57:43,9.18,5.75,22.60,98.20,1004337,29,20027,-85
2022-08-30 17:58:13,7.60,5.72,22.60,98.30,1000291,29,20096,-86
2022-08-30 17:58:46,6.95,5.60,22.50,98.40,999580,29,20531,-85
2022-08-30 17:59:16,6.75,5.63,22.50,98.40,998076,29,20397,-86
2022-08-30 17:59:47,7.75,5.68,22.50,98.50,992855,29,20126,-87
2022-08-30 18:00:19,7.72,5.38,22.50,98.60,996227,29,20026,-86
2022-08-30 18:00:49,7.85,5.75,22.40,98.70,993393,29,20047,-86
2022-08-30 18:01:20,8.40,5.78,22.40,98.70,1000764,29,20022,-86
2022-08-30 18:01:52,11.48,6.05,22.40,98.70,1000180,29,20515,-86
2022-08-30 18:02:23,6.57,5.85,22.40,98.80,1000176,29,20029,-86
2022-08-30 18:02:54,6.43,5.50,22.40,98.70,1007632,29,20124,-85
2022-08-30 18:03:24,6.80,5.15,22.40,98.70,1007892,29,20024,-86
2022-08-30 18:03:55,7.35,5.38,22.30,98.70,1000476,29,20050,-85
2022-08-30 18:04:26,11.48,5.68,22.30,98.90,1000274,29,20470,-85
2022-08-30 18:04:58,8.95,5.97,22.30,98.90,996553,29,20473,-85
2022-08-30 18:05:29,7.22,5.57,22.30,98.90,997367,29,20030,-87
2022-08-30 18:06:00,9.93,5.93,22.30,98.80,1000640,29,20022,-86
2022-08-30 18:06:32,7.18,5.43,22.30,98.90,1006690,29,20047,-85
2022-08-30 18:07:03,8.77,6.07,22.30,99.10,1007913,29,20025,-86
2022-08-30 18:07:34,14.27,5.90,22.20,99.10,1007978,29,20061,-86
2022-08-30 18:08:04,9.35,6.60,22.20,99.00,1006014,29,20021,-86
2022-08-30 18:08:36,11.43,5.95,22.20,99.10,1003988,29,20464,-85
2022-08-30 18:09:08,8.40,6.28,22.20,99.30,1000514,29,20018,-86
2022-08-30 18:09:40,10.73,5.95,22.20,99.30,1000388,29,20029,-85
2022-08-30 18:10:11,7.43,5.53,22.10,99.30,1000636,29,20018,-85
2022-08-30 18:10:41,13.05,6.55,22.10,99.30,1000269,29,20039,-86
2022-08-30 18:11:12,9.80,6.03,22.10,99.30,996433,29,20076,-87
2022-08-30 18:11:42,9.85,6.50,22.10,99.60,999228,29,20051,-86
2022-08-30 18:12:13,8.70,5.47,22.10,99.60,996549,29,20033,-87
2022-08-30 18:12:44,8.27,6.00,22.00,99.50,997837,29,20423,-85
2022-08-30 18:13:14,10.93,6.40,22.10,99.50,992198,29,20033,-87
2022-08-30 18:13:45,7.68,5.55,22.00,99.70,991254,29,20127,-86
2022-08-30 18:14:16,9.68,5.82,22.00,99.50,1000355,29,20018,-86
2022-08-30 18:14:48,9.18,5.85,22.00,99.70,1000227,29,20373,-85
2022-08-30 18:15:19,10.40,5.95,22.00,99.60,1000186,29,20022,-85
2022-08-30 18:15:50,8.55,6.30,22.00,99.60,1000786,29,20030,-86
2022-08-30 18:16:21,12.48,5.70,22.00,99.80,1004010,29,20123,-86
2022-08-30 18:16:52,8.60,5.90,22.00,99.90,1000350,29,20046,-86
2022-08-30 18:17:22,6.88,5.55,22.00,99.90,996604,29,20509,-86
2022-08-30 18:17:53,12.52,6.00,21.90,99.90,996699,29,20034,-85
2022-08-30 18:18:24,7.50,5.72,21.90,99.90,1000413,29,20427,-86
2022-08-30 18:18:54,7.18,5.47,21.90,99.90,1000227,29,20138,-85
2022-08-30 18:19:27,7.57,6.22,21.80,99.90,1004107,29,20142,-87
2022-08-30 18:19:58,10.82,6.07,21.80,99.90,1004232,29,20053,-86
2022-08-30 18:20:30,10.80,5.82,21.80,99.90,1004123,29,20508,-86
2022-08-30 18:21:01,7.97,5.88,21.80,99.90,1003809,29,20033,-87
2022-08-30 18:21:32,6.82,5.97,21.80,99.90,999078,29,20400,-86
2022-08-30 18:22:03,8.55,5.65,21.70,99.90,997711,29,20074,-86
2022-08-30 18:22:33,12.63,5.45,21.70,99.90,1003278,29,20033,-86
2022-08-30 18:23:04,7.90,5.65,21.70,99.90,1003760,29,20638,-86
2022-08-30 18:23:35,11.25,5.70,21.70,99.90,1004170,29,20028,-86
2022-08-30 18:24:06,9.90,5.72,21.60,99.90,1001637,29,20061,-86
2022-08-30 18:24:37,7.40,5.57,21.70,99.90,996533,29,20018,-87
2022-08-30 18:25:08,11.40,5.75,21.60,99.90,998931,29,20593,-86
2022-08-30 18:25:39,9.82,6.60,21.60,99.90,1000474,29,20062,-86
2022-08-30 18:26:12,8.68,5.55,21.60,99.90,999946,29,20018,-86
2022-08-30 18:26:43,8.73,6.10,21.60,99.90,996506,29,20034,-86
2022-08-30 18:27:14,7.10,5.80,21.50,99.90,998178,29,20025,-85
2022-08-30 18:27:45,7.95,5.13,21.50,99.90,997012,29,20022,-86
2022-08-30 18:28:15,9.68,6.28,21.50,99.90,1003780,29,20021,-85
2022-08-30 18:28:46,11.10,6.55,21.50,99.90,1000220,29,20026,-86
2022-08-30 18:29:17,12.52,5.90,21.40,99.90,1003870,29,20021,-87
2022-08-30 18:29:47,11.07,5.63,21.40,99.90,1004048,29,20017,-87
2022-08-30 18:30:18,8.57,6.10,21.40,99.90,996459,29,20401,-86
2022-08-30 18:30:50,10.73,6.07,21.40,99.90,996526,29,20019,-87
2022-08-30 18:31:21,7.75,6.05,21.30,99.90,996657,29,20484,-86
2022-08-30 18:31:52,9.30,6.25,21.30,99.90,1000865,29,20022,-86
2022-08-30 18:32:22,9.68,7.35,21.30,99.90,1004294,29,20113,-87
2022-08-30 18:32:54,6.90,6.03,21.20,99.90,1003935,29,20025,-84
2022-08-30 18:33:26,7.97,6.72,21.20,99.90,1003687,29,20066,-86
2022-08-30 18:33:59,8.95,6.78,21.20,99.90,996597,29,20022,-85
2022-08-30 18:34:30,7.38,6.15,21.10,99.90,1000919,29,20029,-86
2022-08-30 18:35:00,8.43,6.57,21.10,99.90,1003288,29,20427,-85
2022-08-30 18:35:31,9.60,6.63,21.00,99.90,996763,29,20018,-86
2022-08-30 18:36:03,9.10,6.45,21.00,99.90,1002919,29,20126,-86
2022-08-30 18:36:34,11.15,6.38,21.00,99.90,999851,29,20125,-86
2022-08-30 18:37:05,8.57,6.60,20.90,99.90,1001850,29,20025,-86
2022-08-30 18:37:36,11.27,6.75,20.90,99.90,999962,29,20053,-87
2022-08-30 18:38:07,7.85,6.32,20.90,99.90,1002142,29,20082,-87
2022-08-30 18:38:38,7.20,6.47,20.80,99.90,999985,29,20041,-87
2022-08-30 18:39:09,9.23,7.35,20.80,99.90,1000231,29,20022,-87
2022-08-30 18:39:41,10.90,7.10,20.80,99.90,1000249,29,20030,-86
2022-08-30 18:40:11,10.02,6.63,20.80,99.90,1000229,29,20066,-86
2022-08-30 18:40:43,8.32,6.10,20.70,99.90,1000120,29,20604,-86
2022-08-30 18:41:14,8.65,6.63,20.70,99.90,996530,29,20018,-87
2022-08-30 18:41:45,9.85,6.38,20.70,99.90,996378,29,20829,-86
2022-08-30 18:42:16,9.45,6.57,20.70,99.90,994654,29,20034,-86
2022-08-30 18:42:46,10.95,6.03,20.60,99.90,999057,29,20026,-87
2022-08-30 18:43:17,10.52,7.07,20.60,99.90,999548,29,20867,-86
2022-08-30 18:43:48,11.73,6.30,20.60,99.90,996473,29,20471,-86
2022-08-30 18:44:19,11.60,7.28,20.60,99.90,994661,29,20027,-86
2022-08-30 18:44:49,10.38,7.10,20.50,99.90,996305,29,20116,-87
2022-08-30 18:45:21,9.82,6.72,20.50,99.90,999868,29,20040,-86
2022-08-30 18:45:53,10.05,7.00,20.50,99.90,1003672,29,20093,-85
2022-08-30 18:46:23,9.68,7.05,20.50,99.90,1000025,29,20543,-86
2022-08-30 18:46:55,9.07,6.25,20.40,99.90,1000148,29,20030,-85
2022-08-30 18:47:25,8.77,6.40,20.40,99.90,1004089,29,20029,-86
2022-08-30 18:47:56,8.70,7.28,20.30,99.90,1000265,29,20424,-86
2022-08-30 18:48:27,13.52,6.72,20.30,99.90,1001056,29,20022,-86
2022-08-30 18:48:59,8.57,6.93,20.30,99.90,999906,29,20030,-86
2022-08-30 18:49:30,9.27,6.65,20.30,99.90,1000097,29,20496,-86
2022-08-30 18:50:01,8.98,7.40,20.30,99.90,1000371,29,20018,-86
2022-08-30 18:50:32,7.03,6.07,20.30,99.90,1004300,29,20057,-86
2022-08-30 18:51:03,8.00,7.18,20.30,99.90,1010280,29,20111,-86
2022-08-30 18:51:35,10.43,7.65,20.20,99.90,1009908,29,20076,-86
2022-08-30 18:52:08,9.57,7.43,20.30,99.90,1005878,29,20040,-86
2022-08-30 18:52:39,9.00,7.78,20.30,99.90,1001486,29,20524,-86
2022-08-30 18:53:11,10.10,8.02,20.20,99.90,1003831,29,20045,-85
2022-08-30 18:53:43,11.93,6.88,20.20,99.90,1008254,29,20106,-86
2022-08-30 18:54:13,10.05,7.25,20.10,99.90,1004839,29,20595,-86
2022-08-30 18:54:46,12.93,7.50,20.10,99.90,999929,29,20090,-86
2022-08-30 18:55:18,11.30,7.05,20.10,99.90,999920,29,20030,-86
2022-08-30 18:55:48,9.80,7.38,20.10,99.90,997249,29,20035,-86
2022-08-30 18:56:19,11.73,8.02,20.10,99.90,1004843,29,20539,-86
2022-08-30 18:56:50,10.32,7.18,20.10,99.90,1007453,29,20127,-86
2022-08-30 18:57:21,12.52,7.60,20.00,99.90,999712,29,20034,-86
2022-08-30 18:57:52,9.80,7.20,20.00,99.90,999366,29,20026,-85
2022-08-30 18:58:23,16.48,7.30,20.00,99.90,993987,29,20026,-86
2022-08-30 18:58:53,9.50,7.38,20.00,99.90,999189,29,20783,-85
2022-08-30 18:59:24,12.77,7.70,20.00,99.90,1002910,29,20388,-86
2022-08-30 18:59:55,10.80,7.50,20.00,99.90,1000540,29,20022,-86
2022-08-30 19:00:26,10.20,7.65,19.90,99.90,1003428,29,20022,-86
2022-08-30 19:00:56,9.80,7.03,19.90,99.90,1002419,29,20029,-86
2022-08-30 19:01:27,12.20,7.57,19.90,99.90,1007269,29,20367,-86
2022-08-30 19:01:58,12.05,8.18,19.90,99.90,1006169,29,20021,-86
2022-08-30 19:02:28,11.85,7.97,19.90,99.90,1003954,29,20018,-86
2022-08-30 19:02:59,9.48,7.20,19.80,99.90,1007059,29,20040,-86
2022-08-30 19:03:30,9.52,7.47,19.90,99.90,1003884,29,20480,-86
2022-08-30 19:04:01,9.73,7.38,19.80,99.90,1003692,29,20086,-86
2022-08-30 19:04:32,13.68,7.80,19.80,99.90,996383,29,20033,-87
2022-08-30 19:05:04,10.15,7.68,19.90,99.90,996316,29,20031,-86
2022-08-30 19:05:35,11.07,7.22,19.80,99.90,1003802,29,20026,-86
2022-08-30 19:06:08,10.45,7.70,19.80,99.90,1007434,29,20124,-87
2022-08-30 19:06:42,12.43,7.32,19.80,99.90,996271,29,20022,-86
2022-08-30 19:07:15,11.20,7.93,19.80,99.90,994056,29,20019,-87
2022-08-30 19:07:45,7.85,6.28,19.80,99.90,997319,29,20037,-86
2022-08-30 19:08:16,9.00,7.03,19.80,99.90,1000817,29,20033,-86
2022-08-30 19:08:47,11.85,7.18,19.80,99.90,1007988,29,20072,-86
2022-08-30 19:09:18,9.38,6.57,19.80,99.90,1007627,29,20021,-86
2022-08-30 19:09:48,7.85,6.55,19.80,99.90,1007369,29,20053,-86
2022-08-30 19:10:22,7.93,6.85,19.80,99.90,1001464,29,20033,-86
2022-08-30 19:10:53,7.95,5.80,19.90,99.90,1003250,29,20021,-85
2022-08-30 19:11:24,12.52,6.95,19.90,99.90,997723,29,20098,-85
2022-08-30 19:11:54,11.18,7.38,19.80,99.90,995101,29,20167,-85
2022-08-30 19:12:25,9.23,7.10,19.80,99.90,996024,29,20405,-86
2022-08-30 19:12:58,8.15,6.85,19.80,99.90,1003245,29,20057,-86
2022-08-30 19:13:30,14.88,6.80,19.80,99.90,1004265,29,20034,-86
2022-08-30 19:14:01,10.20,6.57,19.90,99.90,1007275,29,20546,-86
2022-08-30 19:14:32,13.10,6.95,19.90,99.90,1003863,29,20032,-86
2022-08-30 19:15:03,8.68,6.60,19.90,99.90,1000122,29,20082,-86
2022-08-30 19:15:35,9.70,6.45,19.90,99.90,999889,29,20029,-87
2022-08-30 19:16:06,10.85,7.32,19.90,99.90,992650,29,20482,-86
2022-08-30 19:16:37,9.68,7.10,19.90,99.90,992759,29,20031,-87
2022-08-30 19:17:08,9.93,7.60,19.80,99.90,999958,29,20060,-86
2022-08-30 19:17:41,9.50,7.75,19.80,99.90,996140,29,20079,-85
2022-08-30 19:18:12,12.02,7.43,19.90,99.90,997185,29,20037,-86
2022-08-30 19:18:43,10.27,7.68,19.80,99.90,1004261,29,20022,-86
2022-08-30 19:19:13,10.02,7.55,19.80,99.90,1003970,29,20106,-85
2022-08-30 19:19:45,11.52,7.35,19.70,99.90,999903,29,20058,-86
2022-08-30 19:20:19,11.23,7.90,19.80,99.90,999725,29,20034,-86
2022-08-30 19:20:50,8.80,7.10,19.70,99.90,996196,29,20069,-86
2022-08-30 19:21:20,9.98,6.45,19.70,99.90,996648,29,20025,-86
2022-08-30 19:21:51,9.65,6.63,19.80,99.90,992385,29,20027,-87
2022-08-30 19:22:23,9.85,7.03,19.80,99.90,996334,29,20068,-86
2022-08-30 19:22:54,9.38,6.85,19.80,99.90,996494,29,20566,-85
2022-08-30 19:23:26,9.07,6.75,19.90,99.90,999660,29,20051,-86
2022-08-30 19:23:57,10.13,6.75,19.80,99.90,1000298,29,20026,-86
2022-08-30 19:24:28,11.90,7.03,19.90,99.90,999995,29,20034,-87
2022-08-30 19:24:58,9.80,7.05,19.90,99.90,999754,29,20026,-87
2022-08-30 19:25:29,8.02,6.40,20.00,99.90,999780,29,20094,-86
2022-08-30 19:26:00,12.57,7.43,19.90,99.90,999997,29,20062,-86
2022-08-30 19:26:33,11.88,7.50,20.00,99.90,995930,29,20026,-86
2022-08-30 19:27:04,8.73,6.95,20.00,99.90,994584,29,20027,-86
2022-08-30 19:27:35,9.70,7.20,20.00,99.90,996047,29,20497,-86
2022-08-30 19:28:06,11.65,6.75,20.00,99.90,996542,29,20390,-86
2022-08-30 19:28:37,11.93,7.22,20.00,99.90,999945,29,20029,-86
2022-08-30 19:29:08,10.55,7.13,20.00,99.90,996577,29,20027,-86
2022-08-30 19:29:39,9.80,7.13,20.00,99.90,1000076,29,20035,-86
2022-08-30 19:30:14,8.82,7.03,20.00,99.90,999649,29,20026,-86
2022-08-30 19:30:45,9.63,7.45,20.00,99.90,996884,29,20027,-86
2022-08-30 19:31:16,8.75,6.55,20.00,99.90,996361,29,20027,-86
2022-08-30 19:31:47,8.88,6.80,20.00,99.90,1000531,29,20033,-85
2022-08-30 19:32:17,9.40,7.35,20.00,99.90,1000087,29,20745,-86
2022-08-30 19:32:48,11.60,6.97,20.00,99.90,1003646,29,20029,-86
2022-08-30 19:33:19,10.43,7.15,20.00,99.90,999471,29,20030,-85
2022-08-30 19:33:50,10.13,7.72,20.00,99.90,1003619,29,20025,-86
2022-08-30 19:34:21,8.40,7.20,19.90,99.90,995684,29,20026,-86
2022-08-30 19:34:51,11.98,7.70,19.90,99.90,996200,29,20063,-86
2022-08-30 19:35:22,12.20,7.10,19.90,99.90,958397,29,1131492,-86
2022-08-30 19:35:53,11.00,7.55,19.80,99.90,992652,29,20023,-86
2022-08-30 19:36:24,9.25,7.30,19.80,99.90,992657,29,20394,-86
2022-08-30 19:36:54,9.45,7.13,19.80,99.90,996347,29,20027,-85
2022-08-30 19:37:25,11.75,7.38,19.70,99.90,992814,29,20114,-87
2022-08-30 19:37:57,12.02,8.13,19.70,99.90,1000028,29,20018,-86
2022-08-30 19:38:27,10.13,7.82,19.70,99.90,1003781,29,20118,-85
2022-08-30 19:38:58,11.10,8.52,19.70,99.90,1000146,29,20022,-85
2022-08-30 19:39:29,10.50,7.68,19.60,99.90,1002051,29,20437,-85
2022-08-30 19:40:00,11.50,7.75,19.60,99.90,997361,29,20022,-86
2022-08-30 19:40:30,11.13,7.93,19.60,99.90,995199,29,20022,-85
2022-08-30 19:41:02,7.90,6.85,19.50,99.90,1001323,29,20121,-86
2022-08-30 19:41:33,9.15,7.57,19.50,99.90,1004030,29,20049,-85
2022-08-30 19:42:04,11.60,8.30,19.50,99.90,1007553,29,20021,-86
2022-08-30 19:42:35,10.10,7.70,19.40,99.90,1003858,29,20384,-87
2022-08-30 19:43:06,10.27,7.90,19.50,99.90,1003620,29,20124,-86
2022-08-30 19:43:37,11.07,7.88,19.40,99.90,1004145,29,20024,-87
2022-08-30 19:44:07,10.25,7.70,19.40,99.90,1003729,29,20396,-86
2022-08-30 19:44:38,10.98,7.70,19.40,99.90,1000205,29,20018,-86
2022-08-30 19:45:11,10.13,7.65,19.40,99.90,1003621,29,20145,-86
2022-08-30 19:45:41,9.63,7.38,19.40,99.90,1004219,29,20026,-86
2022-08-30 19:46:13,9.25,7.40,19.40,99.90,1004688,29,20629,-87
2022-08-30 19:46:44,10.18,8.20,19.40,99.90,1008347,29,20483,-86
2022-08-30 19:47:15,12.30,8.43,19.40,99.90,1004361,29,20029,-85
2022-08-30 19:47:46,10.73,7.88,19.40,99.90,1001064,29,20053,-85
2022-08-30 19:48:17,10.13,6.97,19.40,99.90,1004564,29,20029,-85
2022-08-30 19:48:47,12.05,7.18,19.50,99.90,1004592,29,20029,-86
2022-08-30 19:49:18,11.98,7.63,19.50,99.90,1004561,29,20022,-86
2022-08-30 19:49:49,11.55,7.63,19.60,99.90,1002774,29,20487,-84
2022-08-30 19:50:20,15.35,7.40,19.60,99.90,1004056,29,20022,-86
2022-08-30 19:50:51,12.80,7.47,19.60,99.90,1004454,29,20492,-87
2022-08-30 19:51:21,10.40,7.07,19.60,99.90,1007660,29,20017,-86
2022-08-30 19:51:52,8.48,6.97,19.60,99.90,1004687,29,20056,-86
2022-08-30 19:52:23,13.13,7.57,19.60,99.90,1004457,29,20025,-85
2022-08-30 19:52:54,12.18,6.90,19.60,99.90,1004546,29,20518,-85
2022-08-30 19:53:25,10.80,7.20,19.60,99.90,1004253,29,20026,-85
2022-08-30 19:53:56,15.32,7.57,19.70,99.90,1000729,29,20022,-86
2022-08-30 19:54:27,9.02,7.28,19.70,99.90,1000847,29,20033,-87
2022-08-30 19:54:59,9.65,6.93,19.70,99.90,1001944,29,20049,-85
2022-08-30 19:55:29,12.80,6.65,19.70,99.90,1000730,29,20109,-86
2022-08-30 19:56:00,9.85,6.93,19.70,99.90,1000843,29,20034,-86
2022-08-30 19:56:31,12.13,8.15,19.70,99.90,1000731,29,20535,-86
2022-08-30 19:57:02,9.60,7.00,19.70,99.90,1001015,29,20059,-86
2022-08-30 19:57:34,9.77,7.03,19.70,99.90,1004788,29,20508,-86
2022-08-30 19:58:05,11.02,7.47,19.70,99.90,999143,29,20117,-86
2022-08-30 19:58:35,8.45,6.43,19.70,99.90,993599,29,20035,-86
2022-08-30 19:59:06,12.23,6.70,19.70,99.90,997391,29,20035,-86
2022-08-30 19:59:37,14.98,8.25,19.70,99.90,997009,29,20030,-86
2022-08-30 20:00:10,11.55,7.78,19.70,99.90,995215,29,20039,-86
2022-08-30 20:00:44,12.27,7.70,19.70,99.90,997233,29,20034,-86
2022-08-30 20:01:15,12.75,7.68,19.70,99.90,1002666,29,20013,-86
2022-08-30 20:01:45,10.32,7.47,19.70,99.90,1007358,29,20139,-86
2022-08-30 20:02:16,11.25,7.45,19.70,99.90,1003997,29,20041,-86
2022-08-30 20:02:47,10.85,6.90,19.70,99.90,997036,29,20400,-86
2022-08-30 20:03:17,13.07,7.57,19.70,99.90,1003921,29,20587,-86
2022-08-30 20:03:48,11.55,7.97,19.70,99.90,1000778,29,20442,-86
2022-08-30 20:04:19,13.63,7.72,19.70,99.90,1000657,29,20077,-85
2022-08-30 20:04:49,9.82,6.82,19.80,99.90,1002523,29,20022,-86
2022-08-30 20:05:20,11.25,7.78,19.80,99.90,1004350,29,20119,-86
2022-08-30 20:05:51,10.13,7.25,19.80,99.90,997261,29,20035,-85
2022-08-30 20:06:22,10.38,7.35,19.80,99.90,1004373,29,20025,-86
2022-08-30 20:06:53,12.82,7.10,19.80,99.90,997572,29,20067,-85
2022-08-30 20:07:23,11.50,6.85,19.80,99.90,999603,29,20154,-87
2022-08-30 20:07:54,12.18,7.55,19.80,99.90,1000544,29,20512,-85
2022-08-30 20:08:25,8.55,6.50,19.80,99.90,996904,29,20058,-85
2022-08-30 20:08:55,11.55,6.85,19.80,99.90,1000618,29,20557,-85
2022-08-30 20:09:26,13.25,7.90,19.80,99.90,996889,29,20608,-86
2022-08-30 20:09:59,11.13,7.50,19.80,99.90,996748,29,20046,-86
2022-08-30 20:10:29,13.50,7.70,19.80,99.90,993598,29,20023,-85
2022-08-30 20:11:00,11.48,7.28,19.80,99.90,993292,29,20054,-86
2022-08-30 20:11:31,8.63,6.85,19.80,99.90,1000500,29,20109,-86
2022-08-30 20:12:02,9.15,7.13,19.80,99.90,1000544,29,20033,-86
2022-08-30 20:12:34,9.00,7.05,19.80,99.90,1000793,29,20030,-86
2022-08-30 20:13:05,15.75,7.38,19.80,99.90,1000956,29,20053,-85
2022-08-30 20:13:35,11.98,7.30,19.80,99.90,1000767,29,20061,-86
2022-08-30 20:14:06,9.00,7.28,19.80,99.90,997090,29,20117,-86
2022-08-30 20:14:37,12.50,7.22,19.80,99.90,997094,29,20592,-86
2022-08-30 20:15:12,7.70,6.32,19.80,99.90,995150,29,20050,-86
2022-08-30 20:15:42,10.50,6.95,19.80,99.90,1000825,29,20408,-86
2022-08-30 20:16:14,7.38,6.47,19.80,99.90,1005056,29,20026,-86
2022-08-30 20:16:46,10.35,7.20,19.90,99.90,1000659,29,20032,-85
2022-08-30 20:17:17,8.93,7.10,19.80,99.90,1001102,29,20660,-86
2022-08-30 20:17:48,11.18,6.63,19.90,99.90,996765,29,20014,-85
2022-08-30 20:18:19,9.15,6.82,19.80,99.90,1001022,29,20112,-86
2022-08-30 20:18:52,13.30,7.63,19.80,99.90,1004376,29,20033,-86
2022-08-30 20:19:23,8.88,7.30,19.80,99.90,997419,29,20037,-87
2022-08-30 20:19:53,8.70,6.65,19.80,99.90,1000595,29,20048,-85
2022-08-30 20:20:24,11.52,7.18,19.80,99.90,1000628,29,20030,-86
2022-08-30 20:20:55,13.98,6.80,19.80,99.90,1001028,29,20032,-85
2022-08-30 20:21:26,9.77,6.88,19.80,99.90,1000214,29,20113,-87
2022-08-30 20:21:57,8.60,6.93,19.80,99.90,1004306,29,20030,-86
2022-08-30 20:22:27,11.32,7.50,19.80,99.90,1005298,29,20025,-86
2022-08-30 20:22:58,9.18,6.75,19.80,99.90,1004654,29,20025,-85
2022-08-30 20:23:29,11.98,7.35,19.80,99.90,1003894,29,20026,-86
2022-08-30 20:24:00,8.07,6.70,19.80,99.90,1000465,29,20035,-86
2022-08-30 20:24:30,10.00,7.32,19.80,99.90,996967,29,20156,-86
2022-08-30 20:25:01,8.65,7.20,19.80,99.90,998617,29,20026,-87
2022-08-30 20:25:32,13.25,7.40,19.80,99.90,1000742,29,20045,-86
2022-08-30 20:26:04,12.23,7.20,19.80,99.90,1004338,29,20033,-86
2022-08-30 20:26:34,11.45,7.40,19.80,99.90,1004727,29,20025,-86
2022-08-30 20:27:05,11.88,6.82,19.80,99.90,997087,29,20044,-86
2022-08-30 20:27:36,12.98,7.75,19.80,99.90,1000707,29,20036,-87
2022-08-30 20:28:07,7.45,6.45,19.80,99.90,1000718,29,20018,-86
2022-08-30 20:28:39,10.88,6.90,19.80,99.90,1005005,29,20014,-86
2022-08-30 20:29:09,8.23,6.80,19.80,99.90,1008290,29,20021,-87
2022-08-30 20:29:41,10.65,7.20,19.80,99.90,1004784,29,20571,-86
2022-08-30 20:30:13,12.23,7.00,19.80,99.90,1001307,29,20551,-86
2022-08-30 20:30:44,8.85,6.57,19.80,99.90,1011025,29,20543,-86
2022-08-30 20:31:16,7.93,6.50,19.80,99.90,1004690,29,20028,-86
2022-08-30 20:31:47,9.13,6.68,19.80,99.90,1000894,29,20014,-86
2022-08-30 20:32:18,10.80,6.38,19.80,99.90,997856,29,20109,-86
2022-08-30 20:32:51,8.65,6.70,19.80,99.90,996894,29,20014,-87
2022-08-30 20:33:23,9.30,6.22,19.80,99.90,996411,29,20477,-87
2022-08-30 20:33:54,12.02,7.50,19.80,99.90,1000613,29,20441,-85
2022-08-30 20:34:26,9.85,6.93,19.80,99.90,1008198,29,20112,-85
2022-08-30 20:34:57,15.63,7.30,19.80,99.90,1003174,29,20030,-86
2022-08-30 20:35:28,11.10,6.25,19.70,99.90,1004090,29,20021,-85
2022-08-30 20:36:00,12.18,6.72,19.70,99.90,1001235,29,20514,-86
2022-08-30 20:36:32,9.50,6.75,19.70,99.90,1004588,29,20021,-85
2022-08-30 20:37:03,7.90,6.55,19.70,99.90,1004251,29,20033,-87
2022-08-30 20:37:34,12.13,6.30,19.70,99.90,1000605,29,20117,-85
2022-08-30 20:38:05,12.05,7.05,19.70,99.90,998863,29,20484,-86
2022-08-30 20:38:37,10.18,6.50,19.70,99.90,997266,29,20037,-86
2022-08-30 20:39:08,8.25,6.78,19.60,99.90,1000610,29,20609,-87
2022-08-30 20:39:39,11.32,7.50,19.60,99.90,993929,29,20031,-86
2022-08-30 20:40:12,9.27,6.95,19.60,99.90,1000727,29,20678,-87
2022-08-30 20:40:44,9.88,6.22,19.60,99.90,1000651,29,20026,-86
2022-08-30 20:41:17,9.73,6.43,19.60,99.90,997961,29,20031,-86
2022-08-30 20:41:48,7.53,6.05,19.60,99.90,1001263,29,20113,-86
2022-08-30 20:42:19,10.35,6.65,19.50,99.90,1004337,29,20476,-86
2022-08-30 20:42:50,11.45,6.43,19.50,99.90,1000582,29,20033,-87
2022-08-30 20:43:24,12.30,7.03,19.60,99.90,1003663,29,20566,-87
2022-08-30 20:43:57,8.15,5.93,19.50,99.90,999481,29,20095,-85
2022-08-30 20:44:28,10.05,6.72,19.50,99.90,1000590,29,20026,-85
2022-08-30 20:44:59,8.95,6.53,19.50,99.90,1002280,29,20022,-86
2022-08-30 20:45:32,11.20,6.30,19.50,99.90,1003106,29,20030,-87
2022-08-30 20:46:08,8.63,6.50,19.50,99.90,1006782,29,20025,-87
2022-08-30 20:46:42,13.15,6.65,19.50,99.90,1011048,29,20108,-87
2022-08-30 20:47:13,10.45,6.97,19.50,99.90,1008090,29,20036,-86
2022-08-30 20:47:44,10.40,6.03,19.50,99.90,1008210,29,20029,-85
2022-08-30 20:48:16,9.45,6.75,19.50,99.90,1001086,29,20030,-87
2022-08-30 20:48:47,12.70,6.82,19.40,99.90,1000582,29,20116,-85
2022-08-30 20:49:19,8.80,6.43,19.50,99.90,1000595,29,20141,-87
2022-08-30 20:49:49,12.10,7.28,19.40,99.90,999821,29,20026,-85
2022-08-30 20:50:20,11.57,6.95,19.40,99.90,1003011,29,20029,-86
2022-08-30 20:50:51,7.15,5.90,19.40,99.90,1004718,29,20045,-86
2022-08-30 20:51:22,10.30,7.30,19.40,99.90,1004291,29,20033,-86
2022-08-30 20:51:52,10.82,7.07,19.40,99.90,1000345,29,20079,-86
2022-08-30 20:52:23,11.77,5.95,19.40,99.90,1007917,29,20060,-86
2022-08-30 20:52:54,11.68,6.47,19.30,99.90,1004290,29,20403,-85
2022-08-30 20:53:24,10.52,5.85,19.30,99.90,1000239,29,20129,-86
2022-08-30 20:53:56,11.70,6.82,19.30,99.90,1004197,29,20037,-86
2022-08-30 20:54:27,7.95,6.78,19.30,99.90,1000650,29,20065,-86
2022-08-30 20:54:57,18.60,6.85,19.30,99.90,1004258,29,20446,-85
2022-08-30 20:55:28,10.02,7.00,19.30,99.90,1000644,29,20022,-86
2022-08-30 20:55:59,11.18,6.85,19.20,99.90,1004383,29,20036,-86
2022-08-30 20:56:30,11.70,7.05,19.20,99.90,1000675,29,20041,-86
2022-08-30 20:57:01,9.52,6.38,19.20,99.90,1000832,29,20065,-86
2022-08-30 20:57:32,11.35,6.50,19.20,99.90,1000298,29,20074,-86
2022-08-30 20:58:03,10.40,6.25,19.20,99.90,1001143,29,20114,-86
2022-08-30 20:58:34,15.15,6.95,19.20,99.90,997970,29,20073,-86
2022-08-30 20:59:05,8.00,6.63,19.20,99.90,999216,29,20026,-86
2022-08-30 20:59:36,8.27,6.68,19.20,99.90,996831,29,20081,-85
2022-08-30 21:00:12,9.30,6.40,19.20,99.90,999252,29,20031,-86
2022-08-30 21:00:47,9.02,6.30,19.30,99.90,999453,29,20033,-85
2022-08-30 21:01:18,10.40,5.70,19.20,99.90,1004041,29,20033,-86
2022-08-30 21:01:49,8.25,5.88,19.20,99.90,1004003,29,20040,-86
2022-08-30 21:02:19,12.30,6.32,19.20,99.90,1005128,29,20038,-85
2022-08-30 21:02:50,8.43,5.80,19.20,99.90,1008127,29,20040,-87
2022-08-30 21:03:22,7.72,5.97,19.30,99.90,1007730,29,20036,-85
2022-08-30 21:03:53,8.43,6.40,19.20,99.90,1000885,29,20029,-85
2022-08-30 21:04:25,7.70,5.60,19.30,99.90,996802,29,20037,-87
2022-08-30 21:04:56,8.23,6.05,19.30,99.90,989697,29,20038,-86
2022-08-30 21:05:27,9.88,6.40,19.30,99.90,993650,29,20034,-85
2022-08-30 21:05:57,9.10,6.45,19.30,99.90,995075,29,20087,-85
2022-08-30 21:06:34,8.65,6.40,19.30,99.90,1004488,29,20017,-85
2022-08-30 21:07:04,9.60,5.80,19.30,99.90,1002391,29,20022,-87
2022-08-30 21:07:35,9.68,6.72,19.30,99.90,998478,29,20025,-85
2022-08-30 21:08:06,7.18,5.28,19.30,99.90,1003395,29,20030,-87
2022-08-30 21:08:37,8.93,6.30,19.30,99.90,1000508,29,20114,-87
2022-08-30 21:09:08,9.82,6.75,19.30,99.90,996577,29,20366,-86
2022-08-30 21:09:38,11.85,6.53,19.30,99.90,996801,29,20026,-87
2022-08-30 21:10:10,11.40,6.72,19.30,99.90,1000190,29,20532,-86
2022-08-30 21:10:41,12.18,7.22,19.30,99.90,1000732,29,20508,-86
2022-08-30 21:11:11,8.43,6.43,19.30,99.90,1000709,29,20087,-86
2022-08-30 21:11:43,16.65,6.57,19.30,99.90,1004045,29,20022,-86
2022-08-30 21:12:14,8.68,6.35,19.20,99.90,1000614,29,20092,-87
2022-08-30 21:12:45,12.90,6.40,19.20,99.90,1001015,29,20094,-86
2022-08-30 21:13:16,9.07,6.28,19.20,99.90,1000933,29,20032,-86
2022-08-30 21:13:47,8.85,6.60,19.20,99.90,1004287,29,20048,-86
2022-08-30 21:14:18,8.70,6.20,19.20,99.90,999294,29,20030,-86
2022-08-30 21:14:50,10.90,6.32,19.20,99.90,997327,29,20053,-86
2022-08-30 21:15:21,11.15,6.28,19.20,99.90,1002827,29,20045,-86
2022-08-30 21:15:53,10.15,6.68,19.20,99.90,1004593,29,20024,-85
2022-08-30 21:16:24,8.50,6.38,19.20,99.90,998347,29,20026,-87
2022-08-30 21:16:54,10.52,5.97,19.20,99.90,997415,29,20113,-86
2022-08-30 21:17:26,8.57,6.10,19.20,99.90,997030,29,20078,-86
2022-08-30 21:17:56,10.65,5.82,19.20,99.90,997659,29,20113,-86
2022-08-30 21:18:31,11.32,7.03,19.30,99.90,1000578,29,20037,-86
2022-08-30 21:19:03,8.00,5.60,19.30,99.90,1002160,29,20018,-86
2022-08-30 21:19:33,9.80,5.65,19.30,99.90,999708,29,20495,-87
2022-08-30 21:20:05,11.65,6.95,19.30,99.90,999874,29,20086,-86
2022-08-30 21:20:36,9.57,5.85,19.30,99.90,996617,29,20046,-86
2022-08-30 21:21:10,8.43,5.57,19.30,99.90,995015,29,20023,-86
2022-08-30 21:21:42,8.32,6.15,19.30,99.90,997240,29,20030,-85
2022-08-30 21:22:13,8.52,5.97,19.30,99.90,999047,29,20019,-86
2022-08-30 21:22:43,12.32,5.82,19.30,99.90,1002051,29,20119,-86
2022-08-30 21:23:14,10.30,6.00,19.30,99.90,1007278,29,20375,-86
2022-08-30 21:23:45,11.73,6.18,19.30,99.90,1004212,29,20017,-85
2022-08-30 21:24:15,11.70,6.10,19.30,99.90,1000398,29,20014,-86
2022-08-30 21:24:46,9.10,5.70,19.30,99.90,1000589,29,20033,-86
2022-08-30 21:25:17,8.15,5.45,19.30,99.90,993064,29,20490,-86
2022-08-30 21:25:48,9.02,5.50,19.30,99.90,1004554,29,20037,-87
2022-08-30 21:26:19,8.27,5.72,19.30,99.90,1004223,29,20036,-86
2022-08-30 21:26:50,6.82,5.47,19.30,99.90,1004244,29,20032,-86
2022-08-30 21:27:21,8.25,5.78,19.20,99.90,996900,29,20079,-86
2022-08-30 21:27:53,8.32,5.60,19.30,99.90,1000127,29,20461,-85
2022-08-30 21:28:24,6.55,5.40,19.30,99.90,1006079,29,20528,-87
2022-08-30 21:28:55,9.30,5.68,19.30,99.90,999922,29,20112,-85
2022-08-30 21:29:30,16.20,6.05,19.30,99.90,1004498,29,20533,-87
2022-08-30 21:30:01,8.05,5.03,19.30,99.90,1003627,29,20098,-87
2022-08-30 21:30:32,10.80,5.78,19.30,99.90,1004420,29,20574,-87
2022-08-30 21:31:09,8.75,5.47,19.30,99.90,1007097,29,20048,-85
2022-08-30 21:31:40,9.05,6.07,19.30,99.90,1010030,29,20037,-86
2022-08-30 21:32:11,7.38,5.28,19.30,99.90,1011743,29,20029,-87
2022-08-30 21:32:41,5.65,5.05,19.30,99.90,1010872,29,20029,-84
2022-08-30 21:33:12,10.55,6.32,19.30,99.90,1007591,29,20025,-85
2022-08-30 21:33:43,6.93,5.70,19.30,99.90,1004281,29,20025,-86
2022-08-30 21:34:15,9.63,5.40,19.30,99.90,1000352,29,20025,-86
2022-08-30 21:35:04,6.90,4.85,19.30,99.90,1004025,29,20074,-85
2022-08-30 21:35:54,8.32,5.78,19.40,99.90,1005442,29,20034,-86
2022-08-30 21:36:45,11.40,5.80,19.40,99.90,1007920,29,20032,-85
2022-08-30 21:37:15,19.30,19.30,19.30,99.90,1007803,29,20029,-86
2022-08-30 21:37:46,6.72,5.55,19.30,99.90,1004435,29,19908,-86
2022-08-30 21:38:18,9.60,5.55,19.30,99.90,1010507,29,20028,-86
2022-08-30 21:38:48,6.68,5.00,19.30,99.90,1008148,29,20043,-87
2022-08-30 21:39:25,7.65,4.95,19.30,99.90,1004119,29,20475,-87
2022-08-30 21:39:56,11.93,5.72,19.40,99.90,1004114,29,20135,-86
2022-08-30 21:40:27,9.27,5.72,19.40,99.90,1002391,29,20050,-86
2022-08-30 21:40:57,8.85,5.70,19.40,99.90,1004203,29,20025,-87
2022-08-30 21:41:30,11.80,6.05,19.40,99.90,1000790,29,20448,-87
2022-08-30 21:42:01,8.05,5.65,19.40,99.90,1000978,29,20053,-86
2022-08-30 21:42:32,7.32,5.47,19.30,99.90,1001213,29,20022,-86
2022-08-30 21:43:04,8.20,5.60,19.40,99.90,1006053,29,20600,-86
2022-08-30 21:43:35,9.95,6.30,19.30,99.90,1007173,29,20032,-86
2022-08-30 21:44:10,7.15,5.35,19.40,99.90,1005913,29,20105,-86
2022-08-30 21:44:41,7.63,5.55,19.40,99.90,1003462,29,20032,-85
2022-08-30 21:45:14,9.00,6.18,19.30,99.90,997714,29,20121,-87
2022-08-30 21:45:45,11.52,6.03,19.40,99.90,1005228,29,20022,-87
2022-08-30 21:46:16,10.07,5.82,19.40,99.90,1004219,29,20013,-86
2022-08-30 21:46:48,7.35,5.63,19.30,99.90,1000356,29,20117,-86
2022-08-30 21:47:19,7.05,5.93,19.30,99.90,992847,29,20031,-86
2022-08-30 21:47:50,8.73,5.88,19.40,99.90,1000431,29,20061,-86
2022-08-30 21:48:20,6.70,5.40,19.40,99.90,996859,29,20025,-85
2022-08-30 21:48:51,7.93,4.95,19.40,99.90,999940,29,20029,-86
2022-08-30 21:49:23,8.75,5.95,19.40,99.90,995719,29,20026,-86
2022-08-30 21:49:53,7.90,6.00,19.40,99.90,1000009,29,20062,-87
2022-08-30 21:50:24,7.03,5.55,19.40,99.90,993365,29,20068,-86
2022-08-30 21:50:55,7.60,6.05,19.30,99.90,997351,29,20113,-87
2022-08-30 21:51:26,17.33,5.80,19.40,99.90,997677,29,20057,-85
2022-08-30 21:51:58,7.18,5.90,19.40,99.90,1002367,29,20508,-86
2022-08-30 21:52:29,12.38,5.93,19.30,99.90,1004202,29,20017,-85
2022-08-30 21:53:00,8.43,5.80,19.30,99.90,1004128,29,20742,-86
2022-08-30 21:53:31,8.27,5.25,19.30,99.90,1003897,29,20081,-85
2022-08-30 21:54:03,6.15,4.95,19.30,99.90,1000265,29,20150,-87
2022-08-30 21:54:34,15.68,5.63,19.30,99.90,1000339,29,20014,-86
2022-08-30 21:55:05,14.85,6.50,19.30,99.90,1000759,29,20086,-86
2022-08-30 21:55:36,10.52,5.95,19.30,99.90,1008425,29,20100,-85
2022-08-30 21:56:12,7.70,5.88,19.30,99.90,1007935,29,20032,-86
2022-08-30 21:56:45,7.57,5.38,19.30,99.90,1004146,29,20030,-87
2022-08-30 21:57:15,10.75,5.65,19.40,99.90,993753,29,20486,-86
2022-08-30 21:57:46,6.22,5.22,19.40,99.90,997673,29,20030,-87
2022-08-30 21:58:17,9.10,5.18,19.40,99.90,996754,29,20022,-85
2022-08-30 21:58:48,7.72,5.43,19.40,99.90,1000595,29,20022,-87
2022-08-30 21:59:20,8.73,5.72,19.40,99.90,999626,29,20029,-86
2022-08-30 21:59:51,11.65,5.57,19.40,99.90,997009,29,20030,-85
2022-08-30 22:00:22,8.73,5.22,19.30,99.90,992808,29,20409,-85
2022-08-30 22:00:53,11.55,5.28,19.40,99.90,996844,29,20116,-85
2022-08-30 22:01:26,11.00,5.85,19.30,99.90,1000581,29,20030,-86
2022-08-30 22:01:58,10.23,5.50,19.30,99.90,998797,29,20065,-87
2022-08-30 22:02:28,8.48,5.38,19.30,99.90,1000301,29,20037,-86
2022-08-30 22:02:59,9.88,5.15,19.40,99.90,996369,29,20129,-86
2022-08-30 22:03:30,10.15,5.68,19.30,99.90,996666,29,20477,-84
2022-08-30 22:04:03,10.32,4.90,19.30,99.90,990375,29,20117,-86
2022-08-30 22:04:34,6.97,5.05,19.30,99.90,999585,29,20594,-85
2022-08-30 22:05:05,11.60,5.20,19.30,99.90,1006704,29,20037,-86
2022-08-30 22:05:36,13.10,5.60,19.30,99.90,1009145,29,20145,-86
2022-08-30 22:06:08,10.00,4.78,19.30,99.90,1009358,29,20597,-86
2022-08-30 22:06:42,6.45,5.15,19.30,99.90,1007694,29,20056,-86
2022-08-30 22:07:13,10.48,5.35,19.30,99.90,1004072,29,20040,-86
2022-08-30 22:07:43,10.63,5.13,19.30,99.90,1005048,29,20033,-86
2022-08-30 22:08:14,11.07,5.15,19.30,99.90,999674,29,20055,-86
2022-08-30 22:08:46,9.48,5.75,19.30,99.90,1000267,29,20033,-86
2022-08-30 22:09:22,11.57,5.03,19.30,99.90,1004395,29,20649,-85
2022-08-30 22:09:52,9.55,5.10,19.30,99.90,1004061,29,20018,-84
2022-08-30 22:10:24,5.95,4.70,19.30,99.90,1004962,29,20034,-85
2022-08-30 22:10:54,9.82,5.32,19.30,99.90,1007807,29,20033,-85
2022-08-30 22:11:26,7.53,5.35,19.30,99.90,1004156,29,20400,-86
2022-08-30 22:11:57,8.25,5.13,19.30,99.90,996484,29,20042,-86
2022-08-30 22:12:27,8.50,5.50,19.30,99.90,1000289,29,20064,-85
2022-08-30 22:12:58,8.00,5.35,19.30,99.90,1000549,29,20034,-86
2022-08-30 22:13:28,5.30,4.32,19.30,99.90,999602,29,20392,-85
2022-08-30 22:14:00,7.63,5.20,19.30,99.90,1000185,29,20050,-86
2022-08-30 22:14:31,7.57,5.30,19.30,99.90,1004183,29,20030,-86
2022-08-30 22:15:02,11.35,5.30,19.30,99.90,1004266,29,20029,-86
2022-08-30 22:15:33,7.78,5.28,19.30,99.90,1004172,29,20037,-86
2022-08-30 22:16:05,6.82,5.40,19.30,99.90,1005512,29,20086,-86
2022-08-30 22:16:36,7.30,4.70,19.30,99.90,1008031,29,20116,-89
2022-08-30 22:17:07,6.78,5.15,19.20,99.90,1007666,29,20028,-85
2022-08-30 22:17:37,7.90,5.25,19.30,99.90,1004249,29,20091,-88
2022-08-30 22:18:08,8.77,5.63,19.30,99.90,1000237,29,20078,-86
2022-08-30 22:18:39,5.88,5.25,19.30,99.90,998520,29,20038,-86
2022-08-30 22:19:10,9.48,5.00,19.20,99.90,999298,29,20026,-85
2022-08-30 22:19:41,7.95,5.07,19.20,99.90,1000432,29,20530,-86
2022-08-30 22:20:12,10.02,5.28,19.20,99.90,1002955,29,20025,-87
2022-08-30 22:20:42,7.20,5.13,19.20,99.90,995377,29,20065,-86
2022-08-30 22:21:16,10.25,5.40,19.20,99.90,997727,29,20584,-85
2022-08-30 22:21:47,10.73,5.32,19.20,99.90,1002339,29,20029,-85
2022-08-30 22:22:17,7.25,5.28,19.20,99.90,1000369,29,20065,-86
2022-08-30 22:22:48,8.00,5.35,19.20,99.90,1000148,29,20468,-87
2022-08-30 22:23:19,10.05,5.20,19.20,99.90,996460,29,20030,-86
2022-08-30 22:23:49,9.45,5.18,19.20,99.90,1005338,29,20074,-85
2022-08-30 22:24:20,7.22,5.07,19.20,99.90,1011783,29,20498,-85
2022-08-30 22:24:51,7.43,5.47,19.20,99.90,1011721,29,20059,-86
2022-08-30 22:25:22,10.65,5.30,19.20,99.90,1007806,29,20789,-86
2022-08-30 22:25:52,12.00,5.60,19.20,99.90,1004066,29,20055,-85
2022-08-30 22:26:24,6.43,4.93,19.20,99.90,1000503,29,20022,-85
2022-08-30 22:26:54,9.07,5.60,19.20,99.90,1000238,29,20018,-86
2022-08-30 22:27:25,9.80,5.10,19.20,99.90,993303,29,20019,-85
2022-08-30 22:27:56,9.27,5.90,19.20,99.90,996783,29,20500,-86
2022-08-30 22:28:28,9.93,7.50,19.20,99.90,1000588,29,20021,-86
2022-08-30 22:28:58,12.68,5.90,19.20,99.90,1000697,29,20495,-86
2022-08-30 22:29:29,9.65,5.65,19.20,99.90,1007868,29,20051,-87
2022-08-30 22:30:00,8.43,5.60,19.10,99.90,1007258,29,20080,-85
2022-08-30 22:30:31,7.93,5.40,19.10,99.90,1003896,29,20045,-86
2022-08-30 22:31:04,11.35,5.35,19.10,99.90,1007679,29,20059,-86
2022-08-30 22:31:36,11.85,5.68,19.10,99.90,1000248,29,20022,-87
2022-08-30 22:32:07,9.55,4.80,19.10,99.90,996419,29,20018,-86
2022-08-30 22:32:38,10.05,4.85,19.10,99.90,996631,29,20121,-85
2022-08-30 22:33:09,8.02,5.47,19.10,99.90,996702,29,20538,-86
2022-08-30 22:33:40,10.60,5.32,19.10,99.90,999167,29,20118,-85
2022-08-30 22:34:11,8.98,5.40,19.10,99.90,1002872,29,20453,-86
2022-08-30 22:34:44,10.20,5.78,19.10,99.90,1000891,29,20113,-86
2022-08-30 22:35:15,10.68,5.57,19.00,99.90,1006171,29,20023,-87
2022-08-30 22:35:46,5.97,4.90,19.00,99.90,1000130,29,20556,-85
2022-08-30 22:36:24,13.98,6.25,19.00,99.90,1001990,29,20093,-87
2022-08-30 22:36:54,7.63,5.38,19.00,99.90,1002119,29,20060,-86
2022-08-30 22:37:25,8.52,5.82,19.00,99.90,1001246,29,20026,-85
2022-08-30 22:37:56,9.20,6.07,18.90,99.90,1000169,29,20504,-87
2022-08-30 22:38:26,8.15,5.95,18.90,99.90,1000339,29,20043,-87
2022-08-30 22:38:59,6.75,5.35,18.90,99.90,1003874,29,20951,-86
2022-08-30 22:39:29,11.20,5.55,18.90,99.90,1000197,29,20552,-86
2022-08-30 22:40:00,10.38,5.78,18.90,99.90,996316,29,20121,-86
2022-08-30 22:40:31,11.55,5.65,18.90,99.90,992976,29,20436,-86
2022-08-30 22:41:02,5.93,4.97,18.90,99.90,1000163,29,20407,-86
2022-08-30 22:41:34,10.73,5.90,18.90,99.90,1000403,29,20018,-86
2022-08-30 22:42:05,11.88,5.65,18.90,99.90,1003349,29,20024,-86
2022-08-30 22:42:36,6.55,5.63,18.90,99.90,1007965,29,20117,-86
2022-08-30 22:43:06,7.15,5.65,18.90,99.90,1007600,29,20534,-86
2022-08-30 22:43:38,9.98,5.57,18.90,99.90,994893,29,20018,-86
2022-08-30 22:44:09,7.32,5.28,18.90,99.90,994411,29,20023,-86
2022-08-30 22:44:40,9.85,5.70,18.90,99.90,993398,29,20051,-86
2022-08-30 22:45:11,7.68,5.13,18.90,99.90,996481,29,20014,-86
2022-08-30 22:45:42,10.05,5.97,18.90,99.90,996658,29,20029,-86
2022-08-30 22:46:15,8.18,5.32,18.90,99.90,1006815,29,20017,-86
2022-08-30 22:46:46,8.50,5.18,18.90,99.90,1000145,29,20381,-86
2022-08-30 22:47:17,9.30,5.68,18.80,99.90,1007680,29,20116,-87
2022-08-30 22:47:47,13.10,6.00,18.80,99.90,1004076,29,20021,-87
2022-08-30 22:48:18,9.85,5.78,18.80,99.90,1000261,29,20029,-86
2022-08-30 22:48:49,13.90,6.45,18.80,99.90,1002113,29,20028,-86
2022-08-30 22:49:20,11.55,5.90,18.80,99.90,1000290,29,20073,-86
2022-08-30 22:49:51,7.80,5.72,18.90,99.90,1004220,29,20117,-86
2022-08-30 22:50:21,8.68,6.40,18.80,99.90,1000392,29,20029,-87
2022-08-30 22:50:52,9.13,6.00,18.80,99.90,1000244,29,20018,-86
2022-08-30 22:51:23,9.80,6.07,18.80,99.90,996359,29,20030,-85
2022-08-30 22:51:54,9.55,5.53,18.80,99.90,1000400,29,20026,-85
2022-08-30 22:52:24,8.57,6.10,18.80,99.90,1004515,29,20472,-86
2022-08-30 22:52:55,9.52,5.63,18.80,99.90,1004095,29,20120,-85
2022-08-30 22:53:26,6.85,5.63,18.80,99.90,1003917,29,20025,-87
2022-08-30 22:53:57,8.65,5.78,18.80,99.90,1004030,29,20484,-85
2022-08-30 22:54:29,10.13,6.25,18.70,99.90,1000185,29,20057,-86
2022-08-30 22:54:59,6.50,5.30,18.70,99.90,992542,29,20023,-86
2022-08-30 22:55:31,15.35,6.32,18.70,99.90,996582,29,20039,-86
2022-08-30 22:56:16,8.75,6.53,18.70,99.90,993295,29,20023,-87
2022-08-30 22:56:48,8.10,5.70,18.70,99.90,999861,29,20033,-84
2022-08-30 22:57:19,9.93,5.55,18.60,99.90,1002966,29,20492,-86
2022-08-30 22:57:50,7.32,5.60,18.60,99.90,1008320,29,20025,-85
2022-08-30 22:58:21,8.43,5.35,18.60,99.90,1008093,29,20049,-87
2022-08-30 22:58:52,8.07,6.38,18.60,99.90,1003787,29,20046,-85
2022-08-30 22:59:23,8.48,6.05,18.60,99.90,996607,29,20035,-86
2022-08-30 22:59:54,10.80,5.90,18.60,99.90,996842,29,20117,-84
2022-08-30 23:00:24,8.18,6.13,18.60,99.90,996666,29,20106,-87
2022-08-30 23:00:55,8.82,6.28,18.50,99.90,996423,29,20029,-86
2022-08-30 23:01:29,12.43,6.28,18.50,99.90,992793,29,20180,-86
2022-08-30 23:02:00,10.77,6.70,18.60,99.90,998331,29,20160,-86
2022-08-30 23:02:32,8.45,6.38,18.50,99.90,999983,29,20021,-86
2022-08-30 23:03:03,8.10,6.07,18.60,99.90,996844,29,20671,-86
2022-08-30 23:03:35,9.88,5.95,18.60,99.90,998350,29,20066,-86
2022-08-30 23:04:07,8.63,5.57,18.60,99.90,1003667,29,20029,-87
2022-08-30 23:04:37,8.80,5.90,18.60,99.90,998756,29,20037,-85
2022-08-30 23:05:08,9.52,6.35,18.60,99.90,1000365,29,20034,-86
2022-08-30 23:05:39,9.95,6.10,18.60,99.90,1004172,29,20287,-86
2022-08-30 23:06:10,11.80,6.50,18.60,99.90,1001129,29,20722,-86
2022-08-30 23:06:40,8.13,6.00,18.60,99.90,996156,29,20026,-86
2022-08-30 23:07:11,12.05,6.40,18.60,99.90,1000122,29,20424,-85
2022-08-30 23:07:42,7.00,5.60,18.60,99.90,1003917,29,20030,-86
2022-08-30 23:08:13,9.48,5.88,18.60,99.90,1006819,29,20021,-85
2022-08-30 23:08:44,10.82,6.15,18.60,99.90,1000136,29,20448,-86
2022-08-30 23:09:15,9.85,6.25,18.60,99.90,1000404,29,20057,-85
2022-08-30 23:09:46,8.27,6.03,18.60,99.90,1000137,29,20074,-85
2022-08-30 23:10:18,10.07,6.00,18.60,99.90,996529,29,20018,-86
2022-08-30 23:10:48,11.30,6.50,18.60,99.90,1000105,29,20018,-86
2022-08-30 23:11:19,15.65,7.50,18.50,99.90,1000269,29,20036,-86
2022-08-30 23:11:50,11.30,6.53,18.60,99.90,1000340,29,20028,-86
2022-08-30 23:12:21,6.32,5.70,18.60,99.90,1009260,29,20020,-87
2022-08-30 23:12:51,10.25,6.25,18.60,99.90,1007530,29,20025,-86
2022-08-30 23:13:23,11.13,6.53,18.60,99.90,1006714,29,20017,-86
2022-08-30 23:13:54,12.40,6.85,18.50,99.90,1003734,29,20112,-85
2022-08-30 23:14:25,13.13,6.30,18.60,99.90,1000178,29,20037,-86
2022-08-30 23:14:55,7.07,6.13,18.60,99.90,1000391,29,20026,-85
2022-08-30 23:15:27,12.80,6.72,18.60,99.90,997684,29,20030,-87
2022-08-30 23:16:01,9.43,6.70,18.60,99.90,994062,29,20030,-85
2022-08-30 23:16:33,12.30,6.35,18.50,99.90,997227,29,20022,-84
2022-08-30 23:17:03,9.77,6.95,18.50,99.90,996970,29,20113,-86
2022-08-30 23:17:34,9.95,6.72,18.50,99.90,996963,29,20030,-86
2022-08-30 23:18:05,11.80,6.78,18.60,99.90,998198,29,20028,-86
2022-08-30 23:18:38,10.15,6.90,18.50,99.90,1000214,29,20374,-86
2022-08-30 23:19:09,10.80,6.50,18.50,99.90,1004156,29,20113,-87
2022-08-30 23:19:40,11.85,5.97,18.50,99.90,1004036,29,20052,-84
2022-08-30 23:20:11,11.77,6.88,18.50,99.90,998778,29,20392,-86
2022-08-30 23:20:41,11.95,6.55,18.50,99.90,1000121,29,20472,-86
2022-08-30 23:21:19,10.02,6.20,18.50,99.90,1003701,29,20021,-86
2022-08-30 23:21:50,9.75,6.40,18.50,99.90,1003845,29,20033,-85
2022-08-30 23:22:21,7.88,5.53,18.50,99.90,1002604,29,20017,-87
2022-08-30 23:22:57,14.02,6.72,18.50,99.90,1005100,29,20158,-86
2022-08-30 23:23:46,7.63,5.90,18.50,99.90,1008295,29,20017,-86
2022-08-30 23:24:36,11.40,7.03,18.50,99.90,1007688,29,20057,-86
2022-08-30 23:25:26,11.95,5.97,18.50,99.90,1007644,29,20021,-86
2022-08-30 23:26:19,12.98,7.43,18.50,99.90,1007664,29,20075,-86
2022-08-30 23:27:09,11.77,5.93,18.50,99.90,1009122,29,20418,-86
2022-08-30 23:27:58,19.25,6.47,18.50,99.90,1008643,29,20552,-86
2022-08-30 23:28:47,10.25,6.38,18.50,99.90,1007715,29,20380,-86
2022-08-30 23:29:36,7.63,6.28,18.50,99.90,1004645,29,20021,-85
2022-08-30 23:30:27,11.02,7.03,18.50,99.90,1008314,29,20129,-86
2022-08-30 23:31:30,13.88,6.45,18.50,99.90,1011569,29,20020,-86
2022-08-30 23:32:20,15.10,6.65,18.40,99.90,1011397,29,20515,-87
2022-08-30 23:33:09,18.40,18.40,18.40,99.90,1007054,29,20025,-86
2022-08-30 23:33:58,11.25,6.68,18.40,99.90,1008367,29,19940,-86
2022-08-30 23:34:47,10.55,5.78,18.40,99.90,1011452,29,20172,-86
2022-08-30 23:35:37,7.18,6.18,18.40,99.90,1007431,29,20057,-86
2022-08-30 23:36:31,10.25,6.60,18.30,99.90,1004597,29,20018,-86
2022-08-30 23:37:20,15.52,6.78,18.40,99.90,1005120,29,20086,-86
2022-08-30 23:38:09,11.05,6.72,18.30,99.90,1005205,29,20021,-87
2022-08-30 23:38:59,10.75,7.50,18.30,99.90,1007717,29,20060,-87
2022-08-30 23:39:48,10.88,6.68,18.30,99.90,1008531,29,20289,-86
2022-08-30 23:40:40,11.27,7.03,18.30,99.90,1008512,29,20032,-87
2022-08-30 23:41:29,7.50,6.00,18.30,99.90,1010542,29,20034,-85
2022-08-30 23:42:18,9.05,6.55,18.30,99.90,1004941,29,20440,-86
2022-08-30 23:43:07,10.13,6.40,18.30,99.90,1004610,29,20495,-84
2022-08-30 23:43:57,12.57,6.38,18.30,99.90,1011156,29,20491,-86
2022-08-30 23:44:45,12.85,7.20,18.20,99.90,1011527,29,20020,-87
2022-08-30 23:45:35,10.07,6.07,18.20,99.90,1014209,29,20072,-86
2022-08-30 23:46:24,9.05,6.80,18.30,99.90,1011380,29,20511,-86
2022-08-30 23:47:13,14.55,6.57,18.30,99.90,1007528,29,20032,-85
2022-08-30 23:48:02,11.23,7.03,18.20,99.90,1006356,29,20029,-86
2022-08-30 23:48:51,12.40,6.88,18.20,99.90,1007588,29,20120,-86
2022-08-30 23:49:40,14.20,6.90,18.20,99.90,1007278,29,20025,-85
2022-08-30 23:50:29,8.93,6.65,18.20,99.90,1010418,29,20025,-86
2022-08-30 23:51:20,9.13,6.25,18.20,99.90,1011132,29,20040,-86
2022-08-30 23:52:09,13.30,7.38,18.20,99.90,1007483,29,20025,-85
2022-08-30 23:52:58,9.20,6.75,18.20,99.90,1004697,29,20043,-86
2022-08-30 23:53:48,14.32,6.50,18.20,99.90,1008163,29,20060,-87
2022-08-30 23:54:37,15.35,7.20,18.20,99.90,1008383,29,20081,-86
2022-08-30 23:55:26,15.90,7.07,18.20,99.90,1011539,29,20028,-86
2022-08-30 23:56:15,11.77,6.57,18.20,99.90,1008413,29,20025,-85
2022-08-30 23:57:04,13.35,7.43,18.20,99.90,1011496,29,20031,-86
2022-08-30 23:57:53,11.80,7.38,18.20,99.90,1011497,29,20039,-86
2022-08-30 23:58:42,12.05,7.10,18.20,99.90,1011598,29,20032,-86
2022-08-30 23:59:31,11.10,7.35,18.20,99.90,1010288,29,20025,-85