2022-08-29 00:00:08,15.80,15.80,15.80,99.90,1040515,28,19905,-74
2022-08-29 00:00:39,15.90,15.90,15.90,99.90,1040076,28,19905,-76
2022-08-29 00:01:10,15.90,15.90,15.90,99.90,1036784,28,19910,-76
2022-08-29 00:01:40,15.90,15.90,15.90,99.90,1036358,28,20355,-76
2022-08-29 00:02:11,15.90,15.90,15.90,99.90,1036445,28,19941,-75
2022-08-29 00:02:41,15.90,15.90,15.90,99.90,1032526,28,20424,-76
2022-08-29 00:03:12,15.90,15.90,15.90,99.90,1036515,28,19927,-75
2022-08-29 00:03:42,15.90,15.90,15.90,99.90,1036335,28,19945,-75
2022-08-29 00:04:13,15.90,15.90,15.90,99.90,1036500,28,19912,-76
2022-08-29 00:04:44,15.90,15.90,15.90,99.90,1036338,28,19913,-74
2022-08-29 00:05:15,15.90,15.90,15.90,99.90,1036428,28,19955,-75
2022-08-29 00:05:46,15.80,15.80,15.80,99.90,1040479,28,19928,-76
2022-08-29 00:06:16,15.80,15.80,15.80,99.90,1036517,28,19928,-75
2022-08-29 00:06:47,15.80,15.80,15.80,99.90,1040462,28,20312,-75
2022-08-29 00:07:17,15.80,15.80,15.80,99.90,1040413,28,19912,-75
2022-08-29 00:07:48,15.80,15.80,15.80,99.90,1040388,28,19916,-76
2022-08-29 00:08:18,15.80,15.80,15.80,99.90,1040785,28,20276,-75
2022-08-29 00:08:49,15.80,15.80,15.80,99.90,1040384,28,19905,-76
2022-08-29 00:09:19,15.80,15.80,15.80,99.90,1040450,28,19992,-76
2022-08-29 00:09:50,15.80,15.80,15.80,99.90,1036317,28,19967,-75
2022-08-29 00:10:21,15.80,15.80,15.80,99.90,1036518,28,20056,-75
2022-08-29 00:10:51,15.80,15.80,15.80,99.90,1040462,28,20375,-75
2022-08-29 00:11:22,15.80,15.80,15.80,99.90,1036596,28,19906,-76
2022-08-29 00:11:52,15.80,15.80,15.80,99.90,1032222,28,19997,-75
2022-08-29 00:12:23,15.80,15.80,15.80,99.90,1032335,28,20401,-76
2022-08-29 00:12:54,15.70,15.70,15.70,99.90,1032309,28,20283,-76
2022-08-29 00:13:24,15.70,15.70,15.70,99.90,1032429,28,19968,-75
2022-08-29 00:13:55,15.70,15.70,15.70,99.90,1040524,28,20015,-76
2022-08-29 00:14:25,15.80,15.80,15.80,99.90,1040460,28,20372,-76
2022-08-29 00:14:56,15.80,15.80,15.80,99.90,1036433,28,19937,-76
2022-08-29 00:15:27,15.80,15.80,15.80,99.90,1040484,28,19999,-75
2022-08-29 00:15:57,15.80,15.80,15.80,99.90,1036394,28,20000,-76
2022-08-29 00:16:28,15.80,15.80,15.80,99.90,1036527,28,20385,-76
2022-08-29 00:16:59,15.70,15.70,15.70,99.90,1040454,28,19908,-76
2022-08-29 00:17:30,15.80,15.80,15.80,99.90,1040463,28,19905,-76
2022-08-29 00:18:01,15.80,15.80,15.80,99.90,1040754,28,19905,-74
2022-08-29 00:18:32,15.80,15.80,15.80,99.90,1040725,28,19905,-75
2022-08-29 00:19:02,15.80,15.80,15.80,99.90,1040693,28,19913,-76
2022-08-29 00:19:33,15.80,15.80,15.80,99.90,1036210,28,19917,-76
2022-08-29 00:20:05,15.80,15.80,15.80,99.90,1032205,28,19906,-75
2022-08-29 00:20:35,15.80,15.80,15.80,99.90,1032259,28,20411,-76
2022-08-29 00:21:06,15.80,15.80,15.80,99.90,1032801,28,19905,-76
2022-08-29 00:21:36,15.80,15.80,15.80,99.90,1040445,28,19928,-76
2022-08-29 00:22:07,15.70,15.70,15.70,99.90,1040677,28,19955,-75
2022-08-29 00:22:38,15.70,15.70,15.70,99.90,1040695,28,20283,-75
2022-08-29 00:23:09,15.80,15.80,15.80,99.90,1040700,28,19909,-75
2022-08-29 00:23:39,15.80,15.80,15.80,99.90,1040296,28,19905,-75
2022-08-29 00:24:10,15.80,15.80,15.80,99.90,1040470,28,20367,-76
2022-08-29 00:24:40,15.80,15.80,15.80,99.90,1040391,28,19996,-75
2022-08-29 00:25:11,15.80,15.80,15.80,99.90,1040385,28,19905,-75
2022-08-29 00:25:42,15.70,15.70,15.70,99.90,1036233,28,19905,-75
2022-08-29 00:26:13,15.70,15.70,15.70,99.90,1036340,28,19949,-76
2022-08-29 00:26:43,15.70,15.70,15.70,99.90,1032165,28,19912,-74
2022-08-29 00:27:14,15.70,15.70,15.70,99.90,1028481,28,20314,-75
2022-08-29 00:27:44,15.70,15.70,15.70,99.90,1036353,28,19915,-75
2022-08-29 00:28:15,15.70,15.70,15.70,99.90,1032286,28,20444,-75
2022-08-29 00:28:45,15.70,15.70,15.70,99.90,1036329,28,19906,-75
2022-08-29 00:29:16,15.70,15.70,15.70,99.90,1036257,28,19905,-75
2022-08-29 00:29:46,15.70,15.70,15.70,99.90,1032197,28,20373,-76
2022-08-29 00:30:18,15.60,15.60,15.60,99.90,1032316,28,20276,-76
2022-08-29 00:30:49,15.70,15.70,15.70,99.90,1036504,28,19905,-76
2022-08-29 00:31:19,15.60,15.60,15.60,99.90,1040409,28,20004,-76
2022-08-29 00:31:50,15.60,15.60,15.60,99.90,1040450,28,20343,-75
2022-08-29 00:32:20,15.60,15.60,15.60,99.90,1040401,28,20408,-76
2022-08-29 00:32:51,15.60,15.60,15.60,99.90,1036157,28,19910,-76
2022-08-29 00:33:22,15.70,15.70,15.70,99.90,1036315,28,19911,-75
2022-08-29 00:33:53,15.70,15.70,15.70,99.90,1036296,28,19906,-76
2022-08-29 00:34:23,15.60,15.60,15.60,99.90,1036802,28,19905,-75
2022-08-29 00:34:54,15.70,15.70,15.70,99.90,1044450,28,19905,-75
2022-08-29 00:35:26,15.70,15.70,15.70,99.90,1044467,28,19905,-76
2022-08-29 00:35:57,15.70,15.70,15.70,99.90,1040027,28,19905,-76
2022-08-29 00:36:27,15.60,15.60,15.60,99.90,1036545,28,19912,-76
2022-08-29 00:36:58,15.60,15.60,15.60,99.90,1036356,28,20292,-76
2022-08-29 00:37:29,15.60,15.60,15.60,99.90,1036147,28,19906,-76
2022-08-29 00:38:00,15.60,15.60,15.60,99.90,1032408,28,19905,-76
2022-08-29 00:38:30,15.60,15.60,15.60,99.90,1032386,28,20043,-75
2022-08-29 00:39:01,15.60,15.60,15.60,99.90,1036531,28,20091,-76
2022-08-29 00:39:32,15.50,15.50,15.50,99.90,1036274,28,19913,-76
2022-08-29 00:40:03,15.50,15.50,15.50,99.90,1036466,28,20436,-75
2022-08-29 00:40:36,15.50,15.50,15.50,99.90,1036316,28,20367,-74
2022-08-29 00:41:06,15.50,15.50,15.50,99.90,1032692,28,19906,-76
2022-08-29 00:41:37,15.50,15.50,15.50,99.90,1036255,28,19937,-75
2022-08-29 00:42:07,15.50,15.50,15.50,99.90,1032503,28,20522,-76
2022-08-29 00:42:38,15.50,15.50,15.50,99.90,1036405,28,19992,-76
2022-08-29 00:43:09,15.50,15.50,15.50,99.90,1036204,28,19929,-76
2022-08-29 00:43:40,15.50,15.50,15.50,99.90,1036482,28,20043,-76
2022-08-29 00:44:11,15.50,15.50,15.50,99.90,1040368,28,19905,-75
2022-08-29 00:44:41,15.40,15.40,15.40,99.90,1036428,28,20304,-76
2022-08-29 00:45:13,15.50,15.50,15.50,99.90,1040265,28,19948,-76
2022-08-29 00:45:55,15.40,15.40,15.40,99.90,1040266,28,19952,-76
2022-08-29 00:46:29,15.50,15.50,15.50,99.90,1040339,28,19905,-76
2022-08-29 00:47:04,15.50,15.50,15.50,99.90,1040520,28,19909,-76
2022-08-29 00:47:37,15.40,15.40,15.40,99.90,1040623,28,19936,-75
2022-08-29 00:48:10,15.40,15.40,15.40,99.90,1044480,28,19935,-76
2022-08-29 00:48:42,15.40,15.40,15.40,99.90,1044462,28,19905,-75
2022-08-29 00:49:21,15.40,15.40,15.40,99.90,1040310,28,19936,-75
2022-08-29 00:49:54,15.40,15.40,15.40,99.90,1040351,28,19905,-76
2022-08-29 00:50:30,15.40,15.40,15.40,99.90,1040347,28,19951,-75
2022-08-29 00:51:04,15.40,15.40,15.40,99.90,1042631,28,20305,-75
2022-08-29 00:51:35,15.40,15.40,15.40,99.90,1044484,28,19905,-76
2022-08-29 00:52:09,15.40,15.40,15.40,99.90,1044420,28,19908,-75
2022-08-29 00:52:43,15.30,15.30,15.30,99.90,1043439,28,20430,-75
2022-08-29 00:53:15,15.30,15.30,15.30,99.90,1040602,28,19940,-76
2022-08-29 00:53:48,15.30,15.30,15.30,99.90,1040644,28,19905,-76
2022-08-29 00:54:19,15.30,15.30,15.30,99.90,1040621,28,19941,-76
2022-08-29 00:54:50,15.20,15.20,15.20,99.90,1040422,28,19905,-75
2022-08-29 00:55:23,15.20,15.20,15.20,99.90,1040249,28,19905,-75
2022-08-29 00:55:53,15.20,15.20,15.20,99.90,1040366,28,20346,-76
2022-08-29 00:56:24,15.20,15.20,15.20,99.90,1040760,28,20411,-76
2022-08-29 00:56:55,15.20,15.20,15.20,99.90,1044505,28,19943,-74
2022-08-29 00:57:27,15.10,15.10,15.10,99.90,1044189,28,19911,-75
2022-08-29 00:57:59,15.10,15.10,15.10,99.90,1040253,28,20004,-76
2022-08-29 00:58:32,15.10,15.10,15.10,99.90,1039823,28,19905,-75
2022-08-29 00:59:09,15.10,15.10,15.10,99.90,1040117,28,20327,-75
2022-08-29 00:59:40,15.10,15.10,15.10,99.90,1040560,28,20343,-75
2022-08-29 01:00:14,15.10,15.10,15.10,99.90,1040221,28,20284,-75
2022-08-29 01:00:45,15.10,15.10,15.10,99.90,1036238,28,20372,-75
2022-08-29 01:01:16,15.10,15.10,15.10,99.90,1036278,28,20459,-73
2022-08-29 01:01:46,15.00,15.00,15.00,99.90,1036831,28,19988,-75
2022-08-29 01:02:17,15.00,15.00,15.00,99.90,1040353,28,20039,-74
2022-08-29 01:02:48,15.00,15.00,15.00,99.90,1040303,28,20004,-74
2022-08-29 01:03:18,15.00,15.00,15.00,99.90,1036296,28,19905,-75
2022-08-29 01:03:50,15.10,15.10,15.10,99.90,1036226,28,19906,-75
2022-08-29 01:04:20,15.10,15.10,15.10,99.90,1036251,28,19932,-74
2022-08-29 01:04:51,15.10,15.10,15.10,99.90,1036443,28,19906,-75
2022-08-29 01:05:22,15.10,15.10,15.10,99.90,1036392,28,19912,-74
2022-08-29 01:05:53,15.10,15.10,15.10,99.90,1036260,28,19996,-75
2022-08-29 01:06:25,15.10,15.10,15.10,99.90,1036288,28,19959,-74
2022-08-29 01:06:55,15.10,15.10,15.10,99.90,1036499,28,19912,-75
2022-08-29 01:07:26,15.10,15.10,15.10,99.90,1040212,28,19912,-74
2022-08-29 01:07:57,15.10,15.10,15.10,99.90,1040601,28,19979,-74
2022-08-29 01:08:28,15.10,15.10,15.10,99.90,1044428,28,19900,-75
2022-08-29 01:08:58,15.10,15.10,15.10,99.90,1040157,28,19901,-75
2022-08-29 01:09:29,15.10,15.10,15.10,99.90,1040351,28,19908,-74
2022-08-29 01:10:00,15.10,15.10,15.10,99.90,1036149,28,19909,-73
2022-08-29 01:10:49,15.10,15.10,15.10,99.90,1036378,28,20310,-75
2022-08-29 01:11:38,15.10,15.10,15.10,99.90,1040337,28,19901,-75
2022-08-29 01:12:15,15.10,15.10,15.10,99.90,1040293,28,20474,-75
2022-08-29 01:12:46,15.10,15.10,15.10,99.90,1040576,28,20272,-75
2022-08-29 01:13:16,15.10,15.10,15.10,99.90,1040187,28,20334,-74
2022-08-29 01:13:48,15.00,15.00,15.00,99.90,1040265,28,19927,-75
2022-08-29 01:14:19,15.00,15.00,15.00,99.90,1040258,28,19905,-74
2022-08-29 01:15:09,15.00,15.00,15.00,99.90,1036568,28,20331,-75
2022-08-29 01:15:42,15.00,15.00,15.00,99.90,1036295,28,19913,-75
2022-08-29 01:16:14,15.00,15.00,15.00,99.90,1036169,28,20408,-74
2022-08-29 01:16:45,15.00,15.00,15.00,99.90,1035303,28,19912,-75
2022-08-29 01:17:19,15.00,15.00,15.00,99.90,1036880,28,19905,-75
2022-08-29 01:17:50,15.10,15.10,15.10,99.90,1040267,28,19909,-75
2022-08-29 01:18:21,15.10,15.10,15.10,99.90,1040398,28,19912,-73
2022-08-29 01:18:53,15.10,15.10,15.10,99.90,1040613,28,19912,-74
2022-08-29 01:19:30,15.10,15.10,15.10,99.90,1040191,28,19905,-75
2022-08-29 01:20:32,15.10,15.10,15.10,99.90,1040300,28,19904,-73
2022-08-29 01:21:03,15.10,15.10,15.10,99.90,1032944,28,19906,-75
2022-08-29 01:21:34,15.10,15.10,15.10,99.90,1036800,28,19913,-74
2022-08-29 01:22:08,15.10,15.10,15.10,99.90,1035090,28,19905,-74
2022-08-29 01:22:47,15.10,15.10,15.10,99.90,1040251,28,19941,-74
2022-08-29 01:23:17,15.00,15.00,15.00,99.90,1040156,28,20356,-74
2022-08-29 01:24:07,15.00,15.00,15.00,99.90,1040550,28,20356,-74
2022-08-29 01:24:37,15.00,15.00,15.00,99.90,1032081,28,19905,-74
2022-08-29 01:25:14,15.00,15.00,15.00,99.90,1034674,28,19906,-74
2022-08-29 01:25:49,14.90,14.90,14.90,99.90,1036171,28,19905,-75
2022-08-29 01:26:21,14.90,14.90,14.90,99.90,1039471,28,19913,-75
2022-08-29 01:26:52,15.00,15.00,15.00,99.90,1043285,28,19912,-75
2022-08-29 01:27:25,14.90,14.90,14.90,99.90,1040607,28,19912,-75
2022-08-29 01:28:02,15.00,15.00,15.00,99.90,1040577,28,19944,-74
2022-08-29 01:28:35,14.90,14.90,14.90,99.90,1040178,28,19912,-75
2022-08-29 01:29:05,15.00,15.00,15.00,99.90,1040926,28,20363,-74
2022-08-29 01:29:36,14.90,14.90,14.90,99.90,1040179,28,20364,-74
2022-08-29 01:30:07,14.90,14.90,14.90,99.90,1036481,28,19905,-74
2022-08-29 01:30:55,14.90,14.90,14.90,99.90,1036109,28,19917,-74
2022-08-29 01:31:27,14.90,14.90,14.90,99.90,1036171,28,19913,-74
2022-08-29 01:31:58,14.90,14.90,14.90,99.90,1035497,28,19906,-74
2022-08-29 01:32:28,14.90,14.90,14.90,99.90,1038880,28,19905,-74
2022-08-29 01:32:59,14.90,14.90,14.90,99.90,1035992,28,20466,-75
2022-08-29 01:33:38,14.90,14.90,14.90,99.90,1036314,28,20000,-75
2022-08-29 01:34:10,14.90,14.90,14.90,99.90,1040535,28,19905,-74
2022-08-29 01:34:41,14.90,14.90,14.90,99.90,1041806,28,19964,-75
2022-08-29 01:35:11,14.90,14.90,14.90,99.90,1044256,28,19912,-74
2022-08-29 01:35:42,14.90,14.90,14.90,99.90,1040137,28,19909,-75
2022-08-29 01:36:14,14.80,14.80,14.80,99.90,1040243,28,20358,-75
2022-08-29 01:36:49,14.90,14.90,14.90,99.90,1040640,28,20284,-74
2022-08-29 01:37:20,14.90,14.90,14.90,99.90,1041180,28,19905,-74
2022-08-29 01:37:51,14.90,14.90,14.90,99.90,1040138,28,19905,-75
2022-08-29 01:38:27,14.90,14.90,14.90,99.90,1040210,28,19905,-75
2022-08-29 01:38:58,14.90,14.90,14.90,99.90,1036094,28,19913,-74
2022-08-29 01:39:30,14.90,14.90,14.90,99.90,1037036,28,19937,-75
2022-08-29 01:40:01,14.90,14.90,14.90,99.90,1036188,28,19956,-75
2022-08-29 01:40:34,14.90,14.90,14.90,99.90,1036068,28,19984,-74
2022-08-29 01:41:05,14.90,14.90,14.90,99.90,1032020,28,19906,-74
2022-08-29 01:41:35,14.90,14.90,14.90,99.90,1032107,28,19913,-74
2022-08-29 01:42:09,14.90,14.90,14.90,99.90,1032629,28,19981,-74
2022-08-29 01:42:40,14.90,14.90,14.90,99.90,1032650,28,19940,-74
2022-08-29 01:43:10,14.90,14.90,14.90,99.90,1036786,28,19906,-75
2022-08-29 01:43:42,14.90,14.90,14.90,99.90,1040218,28,20002,-75
2022-08-29 01:44:19,14.90,14.90,14.90,99.90,1036128,28,19912,-75
2022-08-29 01:44:52,14.90,14.90,14.90,99.90,1037445,28,19945,-73
2022-08-29 01:45:22,14.90,14.90,14.90,99.90,1036134,28,19909,-74
2022-08-29 01:45:53,14.90,14.90,14.90,99.90,1033150,28,19941,-75
2022-08-29 01:46:25,14.90,14.90,14.90,99.90,1036225,28,19948,-75
2022-08-29 01:46:58,14.90,14.90,14.90,99.90,1032381,28,19905,-75
2022-08-29 01:47:30,14.90,14.90,14.90,99.90,1033265,28,19913,-74
2022-08-29 01:48:01,14.80,14.80,14.80,99.90,1032099,28,20001,-75
2022-08-29 01:48:31,14.80,14.80,14.80,99.90,1032737,28,19928,-74
2022-08-29 01:49:03,14.80,14.80,14.80,99.90,1036441,28,19928,-74
2022-08-29 01:49:35,14.80,14.80,14.80,99.90,1040354,28,19928,-74
2022-08-29 01:50:08,14.80,14.80,14.80,99.90,1040824,28,19905,-74
2022-08-29 01:50:38,14.80,14.80,14.80,99.90,1040263,28,20423,-75
2022-08-29 01:51:09,14.80,14.80,14.80,99.90,1040215,28,20344,-74
2022-08-29 01:51:40,14.80,14.80,14.80,99.90,1040257,28,19912,-75
2022-08-29 01:52:11,14.80,14.80,14.80,99.90,1040365,28,20397,-72
2022-08-29 01:52:42,14.80,14.80,14.80,99.90,1040737,28,19905,-75
2022-08-29 01:53:13,14.80,14.80,14.80,99.90,1040482,28,19905,-73
2022-08-29 01:53:43,14.80,14.80,14.80,99.90,1040164,28,20288,-75
2022-08-29 01:54:14,14.80,14.80,14.80,99.90,1040188,28,20347,-75
2022-08-29 01:54:45,14.80,14.80,14.80,99.90,1040394,28,20281,-75
2022-08-29 01:55:15,14.90,14.90,14.90,99.90,1040340,28,19977,-75
2022-08-29 01:55:46,14.90,14.90,14.90,99.90,1044370,28,20003,-74
2022-08-29 01:56:18,14.90,14.90,14.90,99.90,1040178,28,20028,-74
2022-08-29 01:56:51,14.90,14.90,14.90,99.90,1036083,28,19902,-74
2022-08-29 01:57:21,14.90,14.90,14.90,99.90,1036438,28,19908,-75
2022-08-29 01:57:52,14.90,14.90,14.90,99.90,1036687,28,19909,-75
2022-08-29 01:58:22,14.90,14.90,14.90,99.90,1040191,28,20380,-74
2022-08-29 01:58:53,14.90,14.90,14.90,99.90,1040145,28,20382,-73
2022-08-29 01:59:26,14.90,14.90,14.90,99.90,1040159,28,19908,-74
2022-08-29 01:59:56,14.90,14.90,14.90,99.90,1040309,28,20406,-75
2022-08-29 02:00:27,14.90,14.90,14.90,99.90,1036494,28,20399,-73
2022-08-29 02:00:57,14.90,14.90,14.90,99.90,1036159,28,19952,-73
2022-08-29 02:01:30,14.90,14.90,14.90,99.90,1032020,28,20407,-75
2022-08-29 02:02:06,14.90,14.90,14.90,99.90,1032412,28,19905,-75
2022-08-29 02:02:37,14.90,14.90,14.90,99.90,1037278,28,20357,-74
2022-08-29 02:03:08,14.90,14.90,14.90,99.90,1040318,28,19928,-74
2022-08-29 02:03:38,14.90,14.90,14.90,99.90,1040076,28,20340,-74
2022-08-29 02:04:09,14.90,14.90,14.90,99.90,1036051,28,19927,-74
2022-08-29 02:04:40,14.80,14.80,14.80,99.90,1036093,28,19908,-74
2022-08-29 02:05:10,14.90,14.90,14.90,99.90,1036142,28,19902,-75
2022-08-29 02:05:41,14.90,14.90,14.90,99.90,1036112,28,19901,-74
2022-08-29 02:06:11,14.90,14.90,14.90,99.90,1036288,28,19901,-73
2022-08-29 02:06:43,14.90,14.90,14.90,99.90,1035981,28,19951,-74
2022-08-29 02:07:16,14.90,14.90,14.90,99.90,1036342,28,19912,-74
2022-08-29 02:07:46,14.90,14.90,14.90,99.90,1040091,28,20411,-74
2022-08-29 02:08:19,14.90,14.90,14.90,99.90,1036066,28,20381,-74
2022-08-29 02:08:49,14.90,14.90,14.90,99.90,1036120,28,19947,-74
2022-08-29 02:09:20,14.90,14.90,14.90,99.90,1031999,28,19912,-74
2022-08-29 02:09:50,14.80,14.80,14.80,99.90,1032711,28,19905,-74
2022-08-29 02:10:22,14.80,14.80,14.80,99.90,1040932,28,19936,-74
2022-08-29 02:10:52,14.90,14.90,14.90,99.90,1036918,28,19960,-74
2022-08-29 02:11:23,14.90,14.90,14.90,99.90,1036777,28,20051,-75
2022-08-29 02:11:55,14.90,14.90,14.90,99.90,1036953,28,19937,-74
2022-08-29 02:12:25,14.90,14.90,14.90,99.90,1037075,28,19906,-75
2022-08-29 02:12:57,14.90,14.90,14.90,99.90,1040864,28,19909,-74
2022-08-29 02:13:28,14.90,14.90,14.90,99.90,1045021,28,19911,-74
2022-08-29 02:13:58,14.90,14.90,14.90,99.90,1040884,28,19905,-74
2022-08-29 02:14:29,15.00,15.00,15.00,99.90,1041008,28,19905,-74
2022-08-29 02:14:59,14.90,14.90,14.90,99.90,1040574,28,19989,-74
2022-08-29 02:15:30,14.90,14.90,14.90,99.90,1041073,28,20324,-74
2022-08-29 02:16:01,15.00,15.00,15.00,99.90,1045032,28,19905,-74
2022-08-29 02:16:31,14.90,14.90,14.90,99.90,1040920,28,20500,-74
2022-08-29 02:17:03,14.90,14.90,14.90,99.90,1040800,28,19927,-73
2022-08-29 02:17:34,14.90,14.90,14.90,99.90,1036803,28,19993,-74
2022-08-29 02:18:05,14.90,14.90,14.90,99.90,1029040,28,19913,-74
2022-08-29 02:18:35,14.90,14.90,14.90,99.90,1033109,28,19913,-74
2022-08-29 02:19:06,14.90,14.90,14.90,99.90,1036805,28,19905,-73
2022-08-29 02:19:37,14.90,14.90,14.90,99.90,1032761,28,20000,-74
2022-08-29 02:20:08,14.90,14.90,14.90,99.90,1036780,28,19905,-74
2022-08-29 02:20:38,14.90,14.90,14.90,99.90,1036848,28,20292,-74
2022-08-29 02:21:11,15.00,15.00,15.00,99.90,1033114,28,20389,-74
2022-08-29 02:21:43,14.90,14.90,14.90,99.90,1040905,28,20283,-74
2022-08-29 02:22:14,15.00,15.00,15.00,99.90,1040892,28,20100,-74
2022-08-29 02:22:44,14.90,14.90,14.90,99.90,1037325,28,19905,-73
2022-08-29 02:23:15,14.90,14.90,14.90,99.90,1040861,28,19944,-74
2022-08-29 02:23:48,14.90,14.90,14.90,99.90,1040901,28,19996,-74
2022-08-29 02:24:19,14.90,14.90,14.90,99.90,1040772,28,19990,-74
2022-08-29 02:24:49,15.00,15.00,15.00,99.90,1040931,28,19954,-74
2022-08-29 02:25:39,14.90,14.90,14.90,99.90,1040813,28,19992,-74
2022-08-29 02:26:09,15.00,15.00,15.00,99.90,1041114,28,19905,-74
2022-08-29 02:26:40,14.90,14.90,14.90,99.90,1041172,28,19912,-74
2022-08-29 02:27:11,14.90,14.90,14.90,99.90,1044966,28,20360,-75
2022-08-29 02:27:42,15.00,15.00,15.00,99.90,1045036,28,19909,-74
2022-08-29 02:28:14,15.00,15.00,15.00,99.90,1040767,28,19909,-74
2022-08-29 02:28:45,15.00,15.00,15.00,99.90,1036691,28,19952,-73
2022-08-29 02:29:16,14.90,14.90,14.90,99.90,1036709,28,19912,-75
2022-08-29 02:29:46,15.00,15.00,15.00,99.90,1036719,28,19928,-73
2022-08-29 02:30:18,15.00,15.00,15.00,99.90,1036997,28,19913,-74
2022-08-29 02:30:51,14.90,14.90,14.90,99.90,1040883,28,20028,-74
2022-08-29 02:31:23,15.00,15.00,15.00,99.90,1040881,28,20400,-75
2022-08-29 02:31:53,14.90,14.90,14.90,99.90,1041186,28,19905,-74
2022-08-29 02:32:24,15.00,15.00,15.00,99.90,1040773,28,19912,-74
2022-08-29 02:32:55,14.90,14.90,14.90,99.90,1040796,28,20011,-73
2022-08-29 02:33:26,14.90,14.90,14.90,99.90,1036659,28,20285,-74
2022-08-29 02:33:56,14.80,14.80,14.80,99.90,1032821,28,19937,-74
2022-08-29 02:34:29,14.80,14.80,14.80,99.90,1036730,28,19905,-74
2022-08-29 02:35:00,14.80,14.80,14.80,99.90,1033057,28,20305,-74
2022-08-29 02:35:31,14.80,14.80,14.80,99.90,1037191,28,20234,-74
2022-08-29 02:36:02,14.80,14.80,14.80,99.90,1040886,28,19905,-74
2022-08-29 02:36:33,14.80,14.80,14.80,99.90,1040825,28,20046,-74
2022-08-29 02:37:06,14.80,14.80,14.80,99.90,1040742,28,19983,-74
2022-08-29 02:37:37,14.80,14.80,14.80,99.90,1040848,28,19905,-74
2022-08-29 02:38:08,14.80,14.80,14.80,99.90,1040837,28,19951,-74
2022-08-29 02:38:39,14.80,14.80,14.80,99.90,1040843,28,19905,-74
2022-08-29 02:39:09,14.80,14.80,14.80,99.90,1041175,28,19904,-74
2022-08-29 02:39:40,14.70,14.70,14.70,99.90,1041093,28,20284,-74
2022-08-29 02:40:10,14.80,14.80,14.80,99.90,1036660,28,20341,-74
2022-08-29 02:40:42,14.80,14.80,14.80,99.90,1036718,28,19905,-74
2022-08-29 02:41:13,14.70,14.70,14.70,99.90,1032664,28,20004,-74
2022-08-29 02:41:43,14.70,14.70,14.70,99.90,1033265,28,19956,-74
2022-08-29 02:42:14,14.70,14.70,14.70,99.90,1040813,28,19955,-74
2022-08-29 02:42:44,14.70,14.70,14.70,99.90,1040851,28,20366,-74
2022-08-29 02:43:17,14.70,14.70,14.70,99.90,1041110,28,20295,-74
2022-08-29 02:43:47,14.70,14.70,14.70,99.90,1041174,28,19905,-74
2022-08-29 02:44:19,14.70,14.70,14.70,99.90,1040730,28,20257,-74
2022-08-29 02:44:49,14.70,14.70,14.70,99.90,1036733,28,19906,-73
2022-08-29 02:45:21,14.70,14.70,14.70,99.90,1032529,28,19913,-74
2022-08-29 02:45:51,14.60,14.60,14.60,99.90,1033035,28,19988,-74
2022-08-29 02:46:22,14.70,14.70,14.70,99.90,1036808,28,19905,-74
2022-08-29 02:46:53,14.70,14.70,14.70,99.90,1036604,28,19912,-75
2022-08-29 02:47:24,14.70,14.70,14.70,99.90,1036771,28,19905,-74
2022-08-29 02:47:54,14.70,14.70,14.70,99.90,1040937,28,19911,-74
2022-08-29 02:48:25,14.70,14.70,14.70,99.90,1036449,28,19912,-74
2022-08-29 02:48:56,14.70,14.70,14.70,99.90,1032769,28,19906,-74
2022-08-29 02:49:26,14.60,14.60,14.60,99.90,1032461,28,19945,-73
2022-08-29 02:49:57,14.70,14.70,14.70,99.90,1032837,28,19912,-74
2022-08-29 02:50:28,14.70,14.70,14.70,99.90,1036893,28,19912,-74
2022-08-29 02:50:59,14.70,14.70,14.70,99.90,1036787,28,19905,-74
2022-08-29 02:51:31,14.70,14.70,14.70,99.90,1036598,28,19912,-74
2022-08-29 02:52:03,14.70,14.70,14.70,99.90,1036696,28,19909,-74
2022-08-29 02:52:34,14.70,14.70,14.70,99.90,1036668,28,19909,-74
2022-08-29 02:53:04,14.70,14.70,14.70,99.90,1037187,28,19914,-74
2022-08-29 02:53:35,14.70,14.70,14.70,99.90,1036995,28,19927,-75
2022-08-29 02:54:05,14.70,14.70,14.70,99.90,1040807,28,19984,-74
2022-08-29 02:54:36,14.70,14.70,14.70,99.90,1032514,28,20388,-75
2022-08-29 02:55:08,14.70,14.70,14.70,99.90,1032683,28,19905,-74
2022-08-29 02:55:39,14.70,14.70,14.70,99.90,1032425,28,19934,-74
2022-08-29 02:56:09,14.70,14.70,14.70,99.90,1033330,28,19992,-75
2022-08-29 02:56:40,14.70,14.70,14.70,99.90,1040725,28,19936,-74
2022-08-29 02:57:11,14.70,14.70,14.70,99.90,1040768,28,20416,-75
2022-08-29 02:57:42,14.70,14.70,14.70,99.90,1040979,28,20422,-74
2022-08-29 02:58:13,14.70,14.70,14.70,99.90,1041118,28,19992,-74
2022-08-29 02:58:44,14.70,14.70,14.70,99.90,1040644,28,19905,-75
2022-08-29 02:59:15,14.70,14.70,14.70,99.90,1032493,28,19997,-74
2022-08-29 02:59:45,14.70,14.70,14.70,99.90,1028474,28,19913,-75
2022-08-29 03:00:19,14.70,14.70,14.70,99.90,1028714,28,20006,-75
2022-08-29 03:00:50,14.80,14.80,14.80,99.90,1033700,28,19905,-74
2022-08-29 03:01:21,14.80,14.80,14.80,99.90,1037101,28,19906,-74
2022-08-29 03:01:52,14.80,14.80,14.80,99.90,1036608,28,19936,-74
2022-08-29 03:02:22,14.70,14.70,14.70,99.90,1032600,28,20420,-73
2022-08-29 03:02:55,14.80,14.80,14.80,99.90,1028770,28,19910,-75
2022-08-29 03:03:26,14.80,14.80,14.80,99.90,1033150,28,20000,-74
2022-08-29 03:03:57,14.80,14.80,14.80,99.90,1037104,28,20304,-74
2022-08-29 03:04:27,14.80,14.80,14.80,99.90,1040779,28,20315,-74
2022-08-29 03:04:58,14.80,14.80,14.80,99.90,1040930,28,19913,-75
2022-08-29 03:05:33,14.80,14.80,14.80,99.90,1040670,28,19939,-74
2022-08-29 03:06:04,14.80,14.80,14.80,99.90,1040854,28,20283,-74
2022-08-29 03:06:34,14.80,14.80,14.80,99.90,1036533,28,20434,-75
2022-08-29 03:07:05,14.80,14.80,14.80,99.90,1037278,28,20372,-74
2022-08-29 03:07:35,14.80,14.80,14.80,99.90,1036404,28,19972,-74
2022-08-29 03:08:08,14.80,14.80,14.80,99.90,1036696,28,19897,-74
2022-08-29 03:08:39,14.80,14.80,14.80,99.90,1040832,28,19908,-74
2022-08-29 03:09:10,14.70,14.70,14.70,99.90,1040755,28,19911,-75
2022-08-29 03:09:40,14.70,14.70,14.70,99.90,1040960,28,19901,-74
2022-08-29 03:10:11,14.70,14.70,14.70,99.90,1036522,28,19901,-73
2022-08-29 03:10:42,14.70,14.70,14.70,99.90,1036598,28,19905,-74
2022-08-29 03:11:13,14.70,14.70,14.70,99.90,1036840,28,19902,-74
2022-08-29 03:11:43,14.70,14.70,14.70,99.90,1032868,28,19909,-74
2022-08-29 03:12:14,14.70,14.70,14.70,99.90,1040683,28,19901,-74
2022-08-29 03:12:44,14.70,14.70,14.70,99.90,1036506,28,20397,-74
2022-08-29 03:13:16,14.70,14.70,14.70,99.90,1036716,28,20403,-74
2022-08-29 03:13:47,14.70,14.70,14.70,99.90,1036693,28,20292,-74
2022-08-29 03:14:17,14.70,14.70,14.70,99.90,1036919,28,20368,-74
2022-08-29 03:14:48,14.60,14.60,14.60,99.90,1036434,28,19901,-74
2022-08-29 03:15:19,14.60,14.60,14.60,99.90,1036570,28,19944,-74
2022-08-29 03:15:49,14.70,14.70,14.70,99.90,1040670,28,19996,-74
2022-08-29 03:16:20,14.70,14.70,14.70,99.90,1037009,28,19902,-74
2022-08-29 03:16:50,14.70,14.70,14.70,99.90,1036473,28,19959,-74
2022-08-29 03:17:21,14.60,14.60,14.60,99.90,1036437,28,20028,-74
2022-08-29 03:17:53,14.60,14.60,14.60,99.90,1036572,28,19948,-73
2022-08-29 03:18:23,14.60,14.60,14.60,99.90,1040621,28,20000,-74
2022-08-29 03:18:54,14.60,14.60,14.60,99.90,1040691,28,19907,-74
2022-08-29 03:19:25,14.70,14.70,14.70,99.90,1032738,28,19902,-74
2022-08-29 03:19:57,14.60,14.60,14.60,99.90,1036539,28,20388,-74
2022-08-29 03:20:27,14.60,14.60,14.60,99.90,1032550,28,19908,-74
2022-08-29 03:20:58,14.60,14.60,14.60,99.90,1033052,28,19902,-74
2022-08-29 03:21:29,14.60,14.60,14.60,99.90,1040221,28,20311,-73
2022-08-29 03:21:59,14.60,14.60,14.60,99.90,1040412,28,19959,-74
2022-08-29 03:22:30,14.60,14.60,14.60,99.90,1044824,28,19992,-74
2022-08-29 03:23:00,14.60,14.60,14.60,99.90,1040657,28,19901,-74
2022-08-29 03:23:31,14.60,14.60,14.60,99.90,1040661,28,20414,-74
2022-08-29 03:24:02,14.60,14.60,14.60,99.90,1040673,28,19908,-74
2022-08-29 03:24:33,14.60,14.60,14.60,99.90,1040698,28,20414,-74
2022-08-29 03:25:05,14.60,14.60,14.60,99.90,1040898,28,19906,-74
2022-08-29 03:25:35,14.60,14.60,14.60,99.90,1040528,28,19999,-74
2022-08-29 03:26:06,14.60,14.60,14.60,99.90,1040657,28,19901,-73
2022-08-29 03:26:37,14.60,14.60,14.60,99.90,1040696,28,19901,-73
2022-08-29 03:27:08,14.60,14.60,14.60,99.90,1040572,28,19936,-74
2022-08-29 03:27:39,14.60,14.60,14.60,99.90,1040648,28,19907,-73
2022-08-29 03:28:09,14.60,14.60,14.60,99.90,1040607,28,19901,-74
2022-08-29 03:28:40,14.50,14.50,14.50,99.90,1040634,28,19901,-74
2022-08-29 03:29:11,14.60,14.60,14.60,99.90,1040754,28,19901,-74
2022-08-29 03:29:41,14.60,14.60,14.60,99.90,1044708,28,19932,-74
2022-08-29 03:30:12,14.70,14.70,14.70,99.90,1044710,28,19901,-74
2022-08-29 03:30:43,14.60,14.60,14.60,99.90,1044514,28,20039,-75
2022-08-29 03:31:14,14.60,14.60,14.60,99.90,1040881,28,19901,-74
2022-08-29 03:31:45,14.60,14.60,14.60,99.90,1040904,28,19908,-75
2022-08-29 03:32:16,14.60,14.60,14.60,99.90,1040875,28,19902,-75
2022-08-29 03:32:47,14.60,14.60,14.60,99.90,1040444,28,19901,-74
2022-08-29 03:33:17,14.50,14.50,14.50,99.90,1036497,28,19902,-75
2022-08-29 03:33:48,14.50,14.50,14.50,99.90,1036468,28,20360,-74
2022-08-29 03:34:18,14.50,14.50,14.50,99.90,1036709,28,19901,-74
2022-08-29 03:34:49,14.50,14.50,14.50,99.90,1036396,28,20377,-75
2022-08-29 03:35:21,14.50,14.50,14.50,99.90,1036456,28,19901,-75
2022-08-29 03:35:51,14.50,14.50,14.50,99.90,1036818,28,19985,-74
2022-08-29 03:36:25,14.50,14.50,14.50,99.90,1036423,28,19902,-75
2022-08-29 03:36:55,14.50,14.50,14.50,99.90,1032414,28,19932,-74
2022-08-29 03:37:26,14.50,14.50,14.50,99.90,1032380,28,19906,-74
2022-08-29 03:37:57,14.50,14.50,14.50,99.90,1033298,28,20324,-74
2022-08-29 03:38:27,14.50,14.50,14.50,99.90,1040769,28,20379,-74
2022-08-29 03:38:58,14.50,14.50,14.50,99.90,1044587,28,20302,-74
2022-08-29 03:39:29,14.50,14.50,14.50,99.90,1040653,28,19901,-75
2022-08-29 03:40:00,14.50,14.50,14.50,99.90,1040466,28,20438,-74
2022-08-29 03:40:30,14.50,14.50,14.50,99.90,1040601,28,19995,-75
2022-08-29 03:41:01,14.50,14.50,14.50,99.90,1040518,28,19901,-73
2022-08-29 03:41:31,14.40,14.40,14.40,99.90,1040797,28,19908,-74
2022-08-29 03:42:03,14.40,14.40,14.40,99.90,1044574,28,19908,-74
2022-08-29 03:42:34,14.40,14.40,14.40,99.90,1040901,28,19909,-74
2022-08-29 03:43:04,14.40,14.40,14.40,99.90,1040813,28,19905,-74
2022-08-29 03:43:35,14.40,14.40,14.40,99.90,1040606,28,20279,-73
2022-08-29 03:44:06,14.40,14.40,14.40,99.90,1040500,28,19901,-74
2022-08-29 03:44:37,14.40,14.40,14.40,99.90,1040639,28,19901,-74
2022-08-29 03:45:09,14.40,14.40,14.40,99.90,1040490,28,19901,-74
2022-08-29 03:45:40,14.40,14.40,14.40,99.90,1040499,28,19901,-74
2022-08-29 03:46:10,14.40,14.40,14.40,99.90,1036407,28,20000,-74
2022-08-29 03:46:41,14.40,14.40,14.40,99.90,1036430,28,19902,-74
2022-08-29 03:47:12,14.40,14.40,14.40,99.90,1036607,28,19902,-74
2022-08-29 03:47:43,14.40,14.40,14.40,99.90,1040757,28,19905,-74
2022-08-29 03:48:13,14.40,14.40,14.40,99.90,1044471,28,19991,-75
2022-08-29 03:48:44,14.50,14.50,14.50,99.90,1036520,28,19905,-74
2022-08-29 03:49:15,14.40,14.40,14.40,99.90,1040409,28,20288,-75
2022-08-29 03:49:45,14.40,14.40,14.40,99.90,1040567,28,19905,-74
2022-08-29 03:50:18,14.40,14.40,14.40,99.90,1036465,28,20363,-74
2022-08-29 03:50:49,14.40,14.40,14.40,99.90,1040517,28,19901,-75
2022-08-29 03:51:19,14.40,14.40,14.40,99.90,1040566,28,19932,-73
2022-08-29 03:51:50,14.50,14.50,14.50,99.90,1040523,28,19901,-75
2022-08-29 03:52:20,14.50,14.50,14.50,99.90,1040913,28,19908,-74
2022-08-29 03:52:51,14.50,14.50,14.50,99.90,1040327,28,19903,-74
2022-08-29 03:53:22,14.50,14.50,14.50,99.90,1040571,28,19912,-73
2022-08-29 03:53:53,14.50,14.50,14.50,99.90,1036427,28,20360,-74
2022-08-29 03:54:23,14.50,14.50,14.50,99.90,1036711,28,19996,-74
2022-08-29 03:54:54,14.50,14.50,14.50,99.90,1036307,28,19906,-74
2022-08-29 03:55:24,14.50,14.50,14.50,99.90,1036646,28,19921,-74
2022-08-29 03:55:55,14.50,14.50,14.50,99.90,1036546,28,19905,-74
2022-08-29 03:56:26,14.50,14.50,14.50,99.90,1036415,28,19996,-74
2022-08-29 03:56:56,14.50,14.50,14.50,99.90,1040503,28,19911,-75
2022-08-29 03:57:28,14.50,14.50,14.50,99.90,1042827,28,19905,-74
2022-08-29 03:57:58,14.50,14.50,14.50,99.90,1040621,28,19999,-75
2022-08-29 03:58:29,14.50,14.50,14.50,99.90,1040477,28,19905,-75
2022-08-29 03:58:59,14.50,14.50,14.50,99.90,1032279,28,20399,-74
2022-08-29 03:59:30,14.50,14.50,14.50,99.90,1032357,28,20381,-75
2022-08-29 04:00:09,14.50,14.50,14.50,99.90,1036392,28,19937,-75
2022-08-29 04:00:40,14.60,14.60,14.60,99.90,1038936,28,19912,-75
2022-08-29 04:01:11,14.60,14.60,14.60,99.90,1044603,28,19905,-75
2022-08-29 04:01:41,14.60,14.60,14.60,99.90,1040509,28,20006,-75
2022-08-29 04:02:12,14.60,14.60,14.60,99.90,1039564,28,19912,-75
2022-08-29 04:02:44,14.60,14.60,14.60,99.90,1040523,28,19905,-75
2022-08-29 04:03:15,14.60,14.60,14.60,99.90,1036587,28,19995,-75
2022-08-29 04:03:45,14.60,14.60,14.60,99.90,1040507,28,19967,-75
2022-08-29 04:04:35,14.60,14.60,14.60,99.90,1036197,28,19905,-74
2022-08-29 04:05:06,14.60,14.60,14.60,99.90,1034801,28,20317,-74
2022-08-29 04:05:36,14.60,14.60,14.60,99.90,1032281,28,20357,-74
2022-08-29 04:06:07,14.60,14.60,14.60,99.90,1035028,28,19944,-74
2022-08-29 04:06:37,14.60,14.60,14.60,99.90,1036539,28,19955,-75
2022-08-29 04:07:11,14.60,14.60,14.60,99.90,1036476,28,19905,-74
2022-08-29 04:07:46,14.60,14.60,14.60,99.90,1036355,28,20348,-74
2022-08-29 04:08:17,14.70,14.70,14.70,99.90,1036437,28,19913,-74
2022-08-29 04:08:48,14.60,14.60,14.60,99.90,1033537,28,19971,-75
2022-08-29 04:09:19,14.60,14.60,14.60,99.90,1036311,28,20304,-75
2022-08-29 04:09:50,14.60,14.60,14.60,99.90,1036107,28,20360,-75
2022-08-29 04:10:22,14.60,14.60,14.60,99.90,1036190,28,20359,-75
2022-08-29 04:10:53,14.70,14.70,14.70,99.90,1036300,28,19932,-75
2022-08-29 04:11:24,14.60,14.60,14.60,99.90,1036374,28,20341,-74
2022-08-29 04:11:54,14.60,14.60,14.60,99.90,1036787,28,19905,-74
2022-08-29 04:12:25,14.60,14.60,14.60,99.90,1040532,28,20379,-75
2022-08-29 04:12:56,14.60,14.60,14.60,99.90,1040681,28,19928,-75
2022-08-29 04:13:26,14.60,14.60,14.60,99.90,1040751,28,20265,-75
2022-08-29 04:13:57,14.60,14.60,14.60,99.90,1040721,28,20329,-74
2022-08-29 04:14:28,14.60,14.60,14.60,99.90,1040294,28,20267,-74
2022-08-29 04:14:58,14.60,14.60,14.60,99.90,1040415,28,19956,-75
2022-08-29 04:15:31,14.60,14.60,14.60,99.90,1040480,28,20396,-75
2022-08-29 04:16:08,14.60,14.60,14.60,99.90,1036722,28,20280,-75
2022-08-29 04:16:38,14.60,14.60,14.60,99.90,1040274,28,19901,-75
2022-08-29 04:17:09,14.60,14.60,14.60,99.90,1036722,28,19914,-75
2022-08-29 04:17:40,14.70,14.70,14.70,99.90,1037121,28,19901,-75
2022-08-29 04:18:11,14.60,14.60,14.60,99.90,1032078,28,19901,-75
2022-08-29 04:18:41,14.70,14.70,14.70,99.90,1024721,28,19906,-75
2022-08-29 04:19:12,14.70,14.70,14.70,99.90,1028269,28,20037,-75
2022-08-29 04:19:42,14.70,14.70,14.70,99.90,1028216,28,19909,-74
2022-08-29 04:20:13,14.70,14.70,14.70,99.90,1033338,28,19901,-75
2022-08-29 04:20:44,14.60,14.60,14.60,99.90,1035225,28,20339,-75
2022-08-29 04:21:15,14.70,14.70,14.70,99.90,1036113,28,19902,-75
2022-08-29 04:21:47,14.60,14.60,14.60,99.90,1040271,28,19905,-75
2022-08-29 04:22:18,14.70,14.70,14.70,99.90,1044725,28,20271,-74
2022-08-29 04:22:48,14.70,14.70,14.70,99.90,1044415,28,20288,-75
2022-08-29 04:23:19,14.70,14.70,14.70,99.90,1040609,28,20380,-74
2022-08-29 04:23:50,14.70,14.70,14.70,99.90,1036186,28,19932,-75
2022-08-29 04:24:20,14.70,14.70,14.70,99.90,1036191,28,19902,-75
2022-08-29 04:24:51,14.70,14.70,14.70,99.90,1032289,28,19906,-74
2022-08-29 04:25:23,14.70,14.70,14.70,99.90,1033119,28,20341,-75
2022-08-29 04:25:54,14.70,14.70,14.70,99.90,1032287,28,19928,-75
2022-08-29 04:26:24,14.70,14.70,14.70,99.90,1032018,28,19906,-75
2022-08-29 04:26:55,14.70,14.70,14.70,99.90,1032586,28,19960,-74
2022-08-29 04:27:26,14.70,14.70,14.70,99.90,1036478,28,20317,-75
2022-08-29 04:27:56,14.70,14.70,14.70,99.90,1040309,28,20300,-75
2022-08-29 04:28:27,14.70,14.70,14.70,99.90,1040052,28,19905,-75
2022-08-29 04:28:58,14.70,14.70,14.70,99.90,1040282,28,19908,-75
2022-08-29 04:29:28,14.70,14.70,14.70,99.90,1037448,28,20960,-75
2022-08-29 04:29:59,14.60,14.60,14.60,99.90,1036082,28,19902,-75
2022-08-29 04:30:29,14.70,14.70,14.70,99.90,1036392,28,19902,-75
2022-08-29 04:31:00,14.70,14.70,14.70,99.90,1040076,28,20307,-75
2022-08-29 04:31:30,14.60,14.60,14.60,99.90,1040367,28,19987,-75
2022-08-29 04:32:01,14.70,14.70,14.70,99.90,1036374,28,20443,-75
2022-08-29 04:32:32,14.70,14.70,14.70,99.90,1032282,28,20531,-75
2022-08-29 04:33:02,14.70,14.70,14.70,99.90,1037730,28,20004,-75
2022-08-29 04:33:33,14.70,14.70,14.70,99.90,1036236,28,19911,-75
2022-08-29 04:34:04,14.70,14.70,14.70,99.90,1038577,28,19912,-75
2022-08-29 04:34:35,14.70,14.70,14.70,99.90,1038836,28,19913,-75
2022-08-29 04:35:06,14.70,14.70,14.70,99.90,1040308,28,19951,-75
2022-08-29 04:35:37,14.70,14.70,14.70,99.90,1043346,28,19958,-75
2022-08-29 04:36:07,14.60,14.60,14.60,99.90,1042852,28,19995,-75
2022-08-29 04:36:40,14.60,14.60,14.60,99.90,1038612,28,20000,-75
2022-08-29 04:37:11,14.60,14.60,14.60,99.90,1034340,28,20276,-75
2022-08-29 04:37:42,14.60,14.60,14.60,99.90,1031455,28,20353,-75
2022-08-29 04:38:13,14.60,14.60,14.60,99.90,1036201,28,19905,-75
2022-08-29 04:38:43,14.60,14.60,14.60,99.90,1038363,28,19905,-75
2022-08-29 04:39:14,14.60,14.60,14.60,99.90,1038022,28,20361,-75
2022-08-29 04:39:44,14.60,14.60,14.60,99.90,1038112,28,20061,-75
2022-08-29 04:40:16,14.60,14.60,14.60,99.90,1040391,28,20257,-74
2022-08-29 04:40:47,14.70,14.70,14.70,99.90,1042933,28,19909,-75
2022-08-29 04:41:18,14.60,14.60,14.60,99.90,1040280,28,20000,-74
2022-08-29 04:41:49,14.60,14.60,14.60,99.90,1044237,28,19944,-75
2022-08-29 04:42:19,14.70,14.70,14.70,99.90,1044402,28,19984,-75
2022-08-29 04:42:50,14.60,14.60,14.60,99.90,1043952,28,19905,-75
2022-08-29 04:43:21,14.60,14.60,14.60,99.90,1044472,28,19912,-75
2022-08-29 04:43:51,14.60,14.60,14.60,99.90,1044171,28,19905,-75
2022-08-29 04:44:22,14.60,14.60,14.60,99.90,1044224,28,19905,-75
2022-08-29 04:44:52,14.60,14.60,14.60,99.90,1039978,28,19905,-75
2022-08-29 04:45:23,14.60,14.60,14.60,99.90,1036072,28,19905,-75
2022-08-29 04:45:54,14.60,14.60,14.60,99.90,1032212,28,19906,-75
2022-08-29 04:46:24,14.60,14.60,14.60,99.90,1036455,28,19912,-75
2022-08-29 04:46:55,14.60,14.60,14.60,99.90,1040531,28,19912,-75
2022-08-29 04:47:25,14.50,14.50,14.50,99.90,1044394,28,19905,-75
2022-08-29 04:47:56,14.50,14.50,14.50,99.90,1044231,28,19904,-75
2022-08-29 04:48:27,14.50,14.50,14.50,99.90,1040314,28,19905,-75
2022-08-29 04:48:58,14.50,14.50,14.50,99.90,1040117,28,20008,-75
2022-08-29 04:49:28,14.50,14.50,14.50,99.90,1037312,28,19905,-75
2022-08-29 04:49:59,14.50,14.50,14.50,99.90,1043831,28,19904,-74
2022-08-29 04:50:29,14.60,14.60,14.60,99.90,1040277,28,20296,-75
2022-08-29 04:51:00,14.60,14.60,14.60,99.90,1040290,28,20280,-74
2022-08-29 04:51:33,14.60,14.60,14.60,99.90,1040356,28,19909,-75
2022-08-29 04:52:03,14.60,14.60,14.60,99.90,1040569,28,19905,-75
2022-08-29 04:52:35,14.60,14.60,14.60,99.90,1044364,28,19905,-75
2022-08-29 04:53:06,14.60,14.60,14.60,99.90,1044042,28,19916,-75
2022-08-29 04:53:36,14.60,14.60,14.60,99.90,1040300,28,19905,-75
2022-08-29 04:54:07,14.60,14.60,14.60,99.90,1040242,28,19905,-75
2022-08-29 04:54:37,14.60,14.60,14.60,99.90,1036247,28,19996,-75
2022-08-29 04:55:09,14.60,14.60,14.60,99.90,1032170,28,20316,-74
2022-08-29 04:55:39,14.60,14.60,14.60,99.90,1036246,28,20267,-75
2022-08-29 04:56:11,14.60,14.60,14.60,99.90,1036340,28,20343,-75
2022-08-29 04:56:42,14.60,14.60,14.60,99.90,1036447,28,19906,-75
2022-08-29 04:57:13,14.60,14.60,14.60,99.90,1035954,28,19905,-74
2022-08-29 04:57:44,14.50,14.50,14.50,99.90,1036485,28,20008,-75
2022-08-29 04:58:14,14.50,14.50,14.50,99.90,1040534,28,19912,-75
2022-08-29 04:58:46,14.50,14.50,14.50,99.90,1044480,28,19905,-75
2022-08-29 04:59:16,14.60,14.60,14.60,99.90,1044570,28,20401,-75
2022-08-29 04:59:51,14.50,14.50,14.50,99.90,1044386,28,21788,-75
2022-08-29 05:00:24,14.50,14.50,14.50,99.90,1044319,28,19912,-75
2022-08-29 05:00:55,14.60,14.60,14.60,99.90,1044378,28,19991,-74
2022-08-29 05:01:25,14.60,14.60,14.60,99.90,1040305,28,19905,-74
2022-08-29 05:01:56,14.60,14.60,14.60,99.90,1036510,28,20004,-75
2022-08-29 05:02:27,14.60,14.60,14.60,99.90,1036104,28,20040,-74
2022-08-29 05:02:58,14.60,14.60,14.60,99.90,1032256,28,20353,-75
2022-08-29 05:03:29,14.60,14.60,14.60,99.90,1032305,28,20258,-74
2022-08-29 05:03:59,14.60,14.60,14.60,99.90,1036494,28,20384,-75
2022-08-29 05:04:30,14.60,14.60,14.60,99.90,1032360,28,19906,-75
2022-08-29 05:05:01,14.60,14.60,14.60,99.90,1036271,28,19906,-75
2022-08-29 05:05:31,14.60,14.60,14.60,99.90,1040300,28,19952,-75
2022-08-29 05:06:06,14.60,14.60,14.60,99.90,1040408,28,19936,-75
2022-08-29 05:06:36,14.60,14.60,14.60,99.90,1040210,28,20400,-75
2022-08-29 05:07:07,14.60,14.60,14.60,99.90,1036140,28,20349,-74
2022-08-29 05:07:38,14.50,14.50,14.50,99.90,1036836,28,19985,-74
2022-08-29 05:08:08,14.50,14.50,14.50,99.90,1036412,28,19898,-74
2022-08-29 05:08:41,14.50,14.50,14.50,99.90,1036239,28,19908,-74
2022-08-29 05:09:11,14.50,14.50,14.50,99.90,1036274,28,19908,-74
2022-08-29 05:09:42,14.50,14.50,14.50,99.90,1036399,28,19923,-75
2022-08-29 05:10:14,14.60,14.60,14.60,99.90,1040595,28,19908,-74
2022-08-29 05:10:45,14.50,14.50,14.50,99.90,1044367,28,19901,-74
2022-08-29 05:11:18,14.60,14.60,14.60,99.90,1044753,28,20011,-75
2022-08-29 05:11:49,14.50,14.50,14.50,99.90,1044700,28,20375,-75
2022-08-29 05:12:19,14.60,14.60,14.60,99.90,1044571,28,20446,-75
2022-08-29 05:12:50,14.50,14.50,14.50,99.90,1044650,28,19908,-74
2022-08-29 05:13:21,14.50,14.50,14.50,99.90,1044762,28,19901,-75
2022-08-29 05:13:52,14.60,14.60,14.60,99.90,1044704,28,19901,-74
2022-08-29 05:14:23,14.60,14.60,14.60,99.90,1044751,28,20039,-75
2022-08-29 05:14:54,14.60,14.60,14.60,99.90,1044343,28,19955,-75
2022-08-29 05:15:24,14.50,14.50,14.50,99.90,1040230,28,19936,-74
2022-08-29 05:15:55,14.50,14.50,14.50,99.90,1040288,28,19901,-74
2022-08-29 05:16:26,14.40,14.40,14.40,99.90,1040469,28,19901,-75
2022-08-29 05:16:56,14.50,14.50,14.50,99.90,1040331,28,19908,-75
2022-08-29 05:17:27,14.50,14.50,14.50,99.90,1040072,28,19908,-75
2022-08-29 05:17:57,14.40,14.40,14.40,99.90,1039966,28,19987,-75
2022-08-29 05:18:28,14.40,14.40,14.40,99.90,1040351,28,19901,-75
2022-08-29 05:18:58,14.40,14.40,14.40,99.90,1040245,28,19901,-74
2022-08-29 05:19:29,14.40,14.40,14.40,99.90,1040386,28,19901,-74
2022-08-29 05:20:00,14.40,14.40,14.40,99.90,1040067,28,19907,-75
2022-08-29 05:20:31,14.40,14.40,14.40,99.90,1040412,28,19965,-75
2022-08-29 05:21:01,14.40,14.40,14.40,99.90,1040465,28,19901,-75
2022-08-29 05:21:33,14.40,14.40,14.40,99.90,1044628,28,20331,-75
2022-08-29 05:22:04,14.50,14.50,14.50,99.90,1048506,28,19901,-74
2022-08-29 05:22:36,14.50,14.50,14.50,99.90,1048539,28,19900,-75
2022-08-29 05:23:07,14.50,14.50,14.50,99.90,1048368,28,19900,-74
2022-08-29 05:23:38,14.50,14.50,14.50,99.90,1040157,28,19901,-75
2022-08-29 05:24:09,14.50,14.50,14.50,99.90,1040238,28,19936,-75
2022-08-29 05:24:40,14.50,14.50,14.50,99.90,1040579,28,19908,-74
2022-08-29 05:25:11,14.50,14.50,14.50,99.90,1044644,28,19908,-75
2022-08-29 05:25:42,14.50,14.50,14.50,99.90,1048814,28,20484,-74
2022-08-29 05:26:13,14.50,14.50,14.50,99.90,1048848,28,20312,-74
2022-08-29 05:26:44,14.60,14.60,14.60,99.90,1040302,28,20354,-74
2022-08-29 05:27:17,14.60,14.60,14.60,99.90,1040286,28,19901,-75
2022-08-29 05:27:47,14.60,14.60,14.60,99.90,1032022,28,19964,-75
2022-08-29 05:28:18,14.60,14.60,14.60,99.90,1033015,28,19976,-74
2022-08-29 05:28:48,14.60,14.60,14.60,99.90,1041973,28,19959,-74
2022-08-29 05:29:19,14.60,14.60,14.60,99.90,1044369,28,19907,-74
2022-08-29 05:29:50,14.60,14.60,14.60,99.90,1040083,28,20356,-75
2022-08-29 05:30:20,14.60,14.60,14.60,99.90,1044419,28,20395,-74
2022-08-29 05:30:51,14.60,14.60,14.60,99.90,1044329,28,19958,-75
2022-08-29 05:31:22,14.60,14.60,14.60,99.90,1036227,28,20276,-75
2022-08-29 05:31:52,14.70,14.70,14.70,99.90,1040158,28,19902,-74
2022-08-29 05:32:23,14.70,14.70,14.70,99.90,1040322,28,19908,-74
2022-08-29 05:32:54,14.70,14.70,14.70,99.90,1035990,28,20438,-75
2022-08-29 05:33:24,14.70,14.70,14.70,99.90,1038294,28,19951,-75
2022-08-29 05:33:55,14.70,14.70,14.70,99.90,1037530,28,21271,-75
2022-08-29 05:34:25,14.80,14.80,14.80,99.90,1034279,28,19905,-74
2022-08-29 05:34:56,14.70,14.70,14.70,99.90,1034861,28,19909,-75
2022-08-29 05:35:27,14.70,14.70,14.70,99.90,1040096,28,19909,-74
2022-08-29 05:35:57,14.70,14.70,14.70,99.90,1040382,28,19905,-75
2022-08-29 05:36:28,14.70,14.70,14.70,99.90,1040180,28,20383,-75
2022-08-29 05:36:59,14.70,14.70,14.70,99.90,1038025,28,19912,-75
2022-08-29 05:37:30,14.70,14.70,14.70,99.90,1036434,28,19906,-75
2022-08-29 05:38:01,14.70,14.70,14.70,99.90,1040483,28,20307,-75
2022-08-29 05:38:32,14.70,14.70,14.70,99.90,1040161,28,19909,-75
2022-08-29 05:39:02,14.70,14.70,14.70,99.90,1036224,28,19906,-75
2022-08-29 05:39:33,14.70,14.70,14.70,99.90,1040136,28,19905,-75
2022-08-29 05:40:04,14.70,14.70,14.70,99.90,1040282,28,19905,-74
2022-08-29 05:40:35,14.80,14.80,14.80,99.90,1044323,28,19904,-75
2022-08-29 05:41:06,14.80,14.80,14.80,99.90,1040163,28,19908,-75
2022-08-29 05:41:36,14.70,14.70,14.70,99.90,1043976,28,19905,-75
2022-08-29 05:42:09,14.80,14.80,14.80,99.90,1044237,28,19948,-74
2022-08-29 05:42:39,14.80,14.80,14.80,99.90,1044307,28,19908,-75
2022-08-29 05:43:10,14.80,14.80,14.80,99.90,1044360,28,19940,-74
2022-08-29 05:43:41,14.80,14.80,14.80,99.90,1040081,28,20364,-75
2022-08-29 05:44:12,14.80,14.80,14.80,99.90,1039643,28,20353,-74
2022-08-29 05:44:42,14.80,14.80,14.80,99.90,1040330,28,19925,-75
2022-08-29 05:45:13,14.70,14.70,14.70,99.90,1040696,28,19905,-75
2022-08-29 05:45:43,14.70,14.70,14.70,99.90,1040975,28,19905,-75
2022-08-29 05:46:14,14.70,14.70,14.70,99.90,1040704,28,20395,-75
2022-08-29 05:46:45,14.70,14.70,14.70,99.90,1032775,28,19910,-75
2022-08-29 05:47:16,14.80,14.80,14.80,99.90,1032993,28,20548,-75
2022-08-29 05:47:47,14.80,14.80,14.80,99.90,1036922,28,19905,-75
2022-08-29 05:48:17,14.80,14.80,14.80,99.90,1037453,28,19989,-75
2022-08-29 05:48:48,14.80,14.80,14.80,99.90,1045080,28,19908,-75
2022-08-29 05:49:18,14.80,14.80,14.80,99.90,1045112,28,19905,-75
2022-08-29 05:49:49,14.80,14.80,14.80,99.90,1044700,28,19908,-75
2022-08-29 05:50:20,14.80,14.80,14.80,99.90,1041203,28,20039,-75
2022-08-29 05:50:50,14.80,14.80,14.80,99.90,1041180,28,19905,-75
2022-08-29 05:51:22,14.80,14.80,14.80,99.90,1041189,28,19912,-75
2022-08-29 05:51:55,14.80,14.80,14.80,99.90,1040822,28,19912,-74
2022-08-29 05:52:26,14.80,14.80,14.80,99.90,1036807,28,20051,-74
2022-08-29 05:52:57,14.70,14.70,14.70,99.90,1036728,28,19905,-74
2022-08-29 05:53:27,14.70,14.70,14.70,99.90,1037458,28,20004,-75
2022-08-29 05:53:58,14.70,14.70,14.70,99.90,1040965,28,20360,-74
2022-08-29 05:54:31,14.80,14.80,14.80,99.90,1044409,28,19905,-75
2022-08-29 05:55:01,14.80,14.80,14.80,99.90,1044919,28,19900,-75
2022-08-29 05:55:32,14.80,14.80,14.80,99.90,1045184,28,19995,-74
2022-08-29 05:56:02,14.80,14.80,14.80,99.90,1045091,28,19904,-74
2022-08-29 05:56:33,14.80,14.80,14.80,99.90,1040988,28,19980,-74
2022-08-29 05:57:05,14.90,14.90,14.90,99.90,1040952,28,20284,-75
2022-08-29 05:57:36,14.90,14.90,14.90,99.90,1041009,28,19948,-75
2022-08-29 05:58:06,14.90,14.90,14.90,99.90,1041274,28,19908,-75
2022-08-29 05:58:37,14.90,14.90,14.90,99.90,1041218,28,19902,-75
2022-08-29 05:59:07,14.90,14.90,14.90,99.90,1040945,28,20403,-75
2022-08-29 05:59:38,14.90,14.90,14.90,99.90,1040783,28,19948,-75
2022-08-29 06:00:09,14.90,14.90,14.90,99.90,1040888,28,20000,-75
2022-08-29 06:00:41,14.90,14.90,14.90,99.90,1044633,28,19901,-75
2022-08-29 06:01:19,14.90,14.90,14.90,99.90,1040954,28,19967,-75
2022-08-29 06:01:50,15.00,15.00,15.00,99.90,1040937,28,19995,-75
2022-08-29 06:02:21,15.00,15.00,15.00,99.90,1040868,28,19901,-75
2022-08-29 06:02:53,15.00,15.00,15.00,99.90,1042060,28,19916,-75
2022-08-29 06:03:24,15.00,15.00,15.00,99.90,1033868,28,19909,-75
2022-08-29 06:03:55,15.00,15.00,15.00,99.90,1031270,28,19910,-75
2022-08-29 06:04:25,15.00,15.00,15.00,99.90,1035771,28,19963,-75
2022-08-29 06:04:57,15.00,15.00,15.00,99.90,1033465,28,19905,-75
2022-08-29 06:05:28,15.00,15.00,15.00,99.90,1043843,28,19905,-75
2022-08-29 06:05:58,15.00,15.00,15.00,99.90,1044569,28,19901,-75
2022-08-29 06:06:29,15.00,15.00,15.00,99.90,1043681,28,19947,-75
2022-08-29 06:06:59,15.00,15.00,15.00,99.90,1044931,28,19901,-75
2022-08-29 06:07:32,15.00,15.00,15.00,99.90,1040880,28,19901,-75
2022-08-29 06:08:03,15.00,15.00,15.00,99.90,1044757,28,19905,-75
2022-08-29 06:08:33,15.10,15.10,15.10,99.90,1040956,28,20278,-75
2022-08-29 06:09:04,15.10,15.10,15.10,99.90,1036633,28,20300,-75
2022-08-29 06:09:35,15.10,15.10,15.10,99.90,1036028,28,19968,-75
2022-08-29 06:10:07,15.10,15.10,15.10,99.90,1032313,28,20316,-75
2022-08-29 06:10:39,15.10,15.10,15.10,99.90,1038289,28,19948,-76
2022-08-29 06:11:18,15.10,15.10,15.10,99.90,1045861,28,19905,-75
2022-08-29 06:11:49,15.10,15.10,15.10,99.90,1041441,28,19921,-75
2022-08-29 06:12:20,15.10,15.10,15.10,99.90,1038197,28,19940,-75
2022-08-29 06:12:50,15.00,15.00,15.00,99.90,1036668,28,19905,-75
2022-08-29 06:13:21,15.10,15.10,15.10,99.90,1037137,28,19928,-75
2022-08-29 06:13:51,15.10,15.10,15.10,99.90,1039851,28,20366,-75
2022-08-29 06:14:22,15.20,15.20,15.20,99.90,1040953,28,19907,-75
2022-08-29 06:14:52,15.20,15.20,15.20,99.90,1043828,28,19908,-75
2022-08-29 06:15:24,15.20,15.20,15.20,99.90,1039668,28,19939,-75
2022-08-29 06:15:55,15.20,15.20,15.20,99.90,1040373,28,19908,-75
2022-08-29 06:16:26,15.20,15.20,15.20,99.90,1036743,28,19908,-75
2022-08-29 06:16:57,15.20,15.20,15.20,99.90,1032979,28,19952,-75
2022-08-29 06:17:27,15.20,15.20,15.20,99.90,1032369,28,19988,-75
2022-08-29 06:17:58,15.20,15.20,15.20,99.90,1032987,28,19945,-75
2022-08-29 06:18:28,15.30,15.30,15.30,99.90,1036792,28,19901,-75
2022-08-29 06:18:59,15.30,15.30,15.30,99.90,1036933,28,19991,-75
2022-08-29 06:19:33,15.30,15.30,15.30,99.90,1036679,28,20016,-75
2022-08-29 06:20:08,15.30,15.30,15.30,99.90,1042003,28,19908,-75
2022-08-29 06:20:40,15.30,15.30,15.30,99.90,1041413,28,19913,-75
2022-08-29 06:21:11,15.30,15.30,15.30,99.90,1044937,28,19944,-75
2022-08-29 06:21:42,15.30,15.30,15.30,99.90,1046622,28,19963,-75
2022-08-29 06:22:12,15.30,15.30,15.30,99.90,1044789,28,19984,-75
2022-08-29 06:22:43,15.30,15.30,15.30,99.90,1041893,28,20348,-75
2022-08-29 06:23:13,15.30,15.30,15.30,99.90,1044761,28,20319,-75
2022-08-29 06:23:45,15.40,15.40,15.40,99.90,1042164,28,20288,-75
2022-08-29 06:24:16,15.30,15.30,15.30,99.90,1047407,28,20275,-75
2022-08-29 06:24:46,15.40,15.40,15.40,99.90,1047988,28,20386,-75
2022-08-29 06:25:17,15.40,15.40,15.40,99.90,1041593,28,19901,-75
2022-08-29 06:25:54,15.40,15.40,15.40,99.90,1040830,28,19905,-75
2022-08-29 06:26:25,15.40,15.40,15.40,99.90,1036464,28,19906,-75
2022-08-29 06:26:55,15.50,15.50,15.50,99.90,1036491,28,19909,-75
2022-08-29 06:27:26,15.40,15.40,15.40,99.90,1033681,28,20385,-75
2022-08-29 06:27:56,15.50,15.50,15.50,99.90,1036814,28,19909,-75
2022-08-29 06:28:28,15.50,15.50,15.50,99.90,1042413,28,19905,-75
2022-08-29 06:28:59,15.60,15.60,15.60,99.90,1039945,28,19908,-75
2022-08-29 06:29:29,15.60,15.60,15.60,99.90,1040779,28,20012,-75
2022-08-29 06:30:00,15.60,15.60,15.60,99.90,1040265,28,19916,-75
2022-08-29 06:30:32,15.60,15.60,15.60,99.90,1036443,28,20384,-75
2022-08-29 06:31:05,15.60,15.60,15.60,99.90,1036268,28,20280,-75
2022-08-29 06:31:36,15.60,15.60,15.60,99.90,1038259,28,19912,-75
2022-08-29 06:32:07,15.60,15.60,15.60,99.90,1039473,28,20368,-75
2022-08-29 06:32:38,15.50,15.50,15.50,99.90,1036165,28,19909,-75
2022-08-29 06:33:09,15.50,15.50,15.50,99.90,1036618,28,19910,-75
2022-08-29 06:33:39,15.50,15.50,15.50,99.90,1037463,28,19905,-75
2022-08-29 06:34:10,15.50,15.50,15.50,99.90,1045202,28,19944,-75
2022-08-29 06:34:40,15.60,15.60,15.60,99.90,1049371,28,19973,-75
2022-08-29 06:35:11,15.60,15.60,15.60,99.90,1046378,28,19904,-75
2022-08-29 06:35:41,15.60,15.60,15.60,99.90,1032465,28,19905,-75
2022-08-29 06:36:12,15.60,15.60,15.60,99.90,1032640,28,19913,-75
2022-08-29 06:36:43,15.50,15.50,15.50,99.90,1032712,28,19906,-75
2022-08-29 06:37:13,15.60,15.60,15.60,99.90,1039785,28,19905,-75
2022-08-29 06:37:44,15.60,15.60,15.60,99.90,1040976,28,19905,-75
2022-08-29 06:38:14,15.60,15.60,15.60,99.90,1042026,28,19959,-75
2022-08-29 06:38:45,15.70,15.70,15.70,99.90,1042112,28,19905,-75
2022-08-29 06:39:16,15.70,15.70,15.70,99.90,1040697,28,19905,-75
2022-08-29 06:39:47,15.80,15.80,15.80,99.90,1033792,28,19905,-75
2022-08-29 06:40:17,15.80,15.80,15.80,99.90,1036791,28,19936,-75
2022-08-29 06:40:48,15.80,15.80,15.80,99.90,1040694,28,19951,-75
2022-08-29 06:41:18,15.80,15.80,15.80,99.90,1049286,28,19908,-75
2022-08-29 06:41:49,15.80,15.80,15.80,99.90,1048874,28,19957,-75
2022-08-29 06:42:23,15.80,15.80,15.80,99.90,1049049,28,19991,-75
2022-08-29 06:42:54,15.80,15.80,15.80,99.90,1049024,28,20412,-74
2022-08-29 06:43:26,15.80,15.80,15.80,99.90,1049071,28,19991,-75
2022-08-29 06:43:57,15.80,15.80,15.80,99.90,1048745,28,20650,-75
2022-08-29 06:44:29,15.80,15.80,15.80,99.90,1049337,28,20379,-75
2022-08-29 06:45:00,15.80,15.80,15.80,99.90,1045630,28,19920,-75
2022-08-29 06:45:30,15.80,15.80,15.80,99.90,1038835,28,19912,-75
2022-08-29 06:46:01,15.90,15.90,15.90,99.90,1036519,28,19971,-76
2022-08-29 06:46:33,15.90,15.90,15.90,99.90,1032742,28,20001,-75
2022-08-29 06:47:04,16.00,16.00,16.00,99.90,1032850,28,20412,-75
2022-08-29 06:47:34,16.10,16.10,16.10,99.90,1032570,28,19905,-75
2022-08-29 06:48:05,16.10,16.10,16.10,99.90,1032922,28,19928,-75
2022-08-29 06:48:35,16.10,16.10,16.10,99.90,1036718,28,19905,-75
2022-08-29 06:49:08,16.10,16.10,16.10,99.90,1040894,28,19905,-75
2022-08-29 06:49:38,16.20,16.20,16.20,99.90,1044730,28,19989,-75
2022-08-29 06:50:09,16.30,16.30,16.30,99.90,1040442,28,19911,-75
2022-08-29 06:50:40,16.30,16.30,16.30,99.90,1035807,28,19906,-75
2022-08-29 06:51:10,16.30,16.30,16.30,99.90,1036589,28,20615,-75
2022-08-29 06:51:42,16.20,16.20,16.20,99.90,1036786,28,19909,-75
2022-08-29 06:52:13,16.30,16.30,16.30,99.90,1036892,28,20430,-75
2022-08-29 06:52:43,16.30,16.30,16.30,99.90,1036614,28,20385,-74
2022-08-29 06:53:14,16.40,16.40,16.40,99.90,1036647,28,19963,-75
2022-08-29 06:53:44,16.30,16.30,16.30,99.90,1036780,28,20300,-75
2022-08-29 06:54:16,16.30,16.30,16.30,99.90,1036638,28,20411,-75
2022-08-29 06:54:46,16.30,16.30,16.30,99.90,1039774,28,20004,-75
2022-08-29 06:55:17,16.40,16.40,16.40,99.90,1036346,28,19905,-75
2022-08-29 06:55:47,16.40,16.40,16.40,99.90,1036769,28,19905,-75
2022-08-29 06:56:19,16.50,16.50,16.50,99.90,1040605,28,20470,-75
2022-08-29 06:56:50,16.60,16.60,16.60,99.90,1040540,28,19905,-75
2022-08-29 06:57:20,16.60,16.60,16.60,99.90,1045050,28,20055,-75
2022-08-29 06:57:51,16.70,16.70,16.70,99.90,1044754,28,19942,-75
2022-08-29 06:58:21,16.70,16.70,16.70,99.90,1040528,28,19996,-75
2022-08-29 06:58:52,16.70,16.70,16.70,99.90,1040055,28,19995,-75
2022-08-29 06:59:22,16.70,16.70,16.70,99.90,1036697,28,19910,-75
2022-08-29 06:59:53,16.70,16.70,16.70,99.90,1042555,28,19980,-75
2022-08-29 07:00:24,16.80,16.80,16.80,99.90,1040431,28,20431,-75
2022-08-29 07:00:54,16.80,16.80,16.80,99.90,1036463,28,20001,-75
2022-08-29 07:01:25,16.80,16.80,16.80,99.90,1028339,28,19906,-75
2022-08-29 07:01:55,16.80,16.80,16.80,99.90,1026495,28,19997,-75
2022-08-29 07:02:26,16.80,16.80,16.80,99.90,1032400,28,19909,-74
2022-08-29 07:02:57,16.80,16.80,16.80,99.90,1032511,28,20381,-75
2022-08-29 07:03:27,16.80,16.80,16.80,99.90,1040569,28,19973,-75
2022-08-29 07:03:58,16.70,16.70,16.70,99.90,1040721,28,19909,-75
2022-08-29 07:04:29,16.70,16.70,16.70,99.90,1039896,28,19909,-75
2022-08-29 07:05:00,16.70,16.70,16.70,99.90,1040642,28,19992,-74
2022-08-29 07:05:30,16.70,16.70,16.70,99.90,1040964,28,19927,-74
2022-08-29 07:06:01,16.70,16.70,16.70,99.90,1044755,28,19904,-75
2022-08-29 07:06:32,16.70,16.70,16.70,99.90,1044712,28,19905,-75
2022-08-29 07:07:04,16.60,16.60,16.60,99.90,1036413,28,20371,-75
2022-08-29 07:07:34,16.60,16.60,16.60,99.90,1036414,28,19913,-75
2022-08-29 07:08:05,16.60,16.60,16.60,99.90,1036451,28,19921,-75
2022-08-29 07:08:36,16.60,16.60,16.60,99.90,1036830,28,20395,-75
2022-08-29 07:09:07,16.70,16.70,16.70,99.90,1036493,28,19905,-75
2022-08-29 07:09:37,16.60,16.60,16.60,99.90,1032254,28,19956,-75
2022-08-29 07:10:08,16.60,16.60,16.60,99.90,1032657,28,19909,-75
2022-08-29 07:10:42,16.70,16.70,16.70,99.90,1036919,28,19917,-75
2022-08-29 07:11:13,16.70,16.70,16.70,99.90,1037096,28,19906,-75
2022-08-29 07:11:44,16.70,16.70,16.70,99.90,1040711,28,19988,-75
2022-08-29 07:12:14,16.70,16.70,16.70,99.90,1043705,28,19905,-75
2022-08-29 07:12:45,16.70,16.70,16.70,99.90,1036520,28,19909,-75
2022-08-29 07:13:15,16.60,16.60,16.60,99.90,1039881,28,19913,-75
2022-08-29 07:13:46,16.60,16.60,16.60,99.90,1036592,28,19910,-75
2022-08-29 07:14:16,16.70,16.70,16.70,99.90,1036731,28,19905,-75
2022-08-29 07:14:47,16.70,16.70,16.70,99.90,1042366,28,20279,-75
2022-08-29 07:15:18,16.70,16.70,16.70,99.90,1044679,28,19908,-75
2022-08-29 07:15:49,16.80,16.80,16.80,99.90,1040536,28,20007,-75
2022-08-29 07:16:19,16.80,16.80,16.80,99.90,1043375,28,19950,-75
2022-08-29 07:16:50,16.90,16.90,16.90,99.90,1036510,28,20383,-75
2022-08-29 07:17:20,16.90,16.90,16.90,99.90,1036365,28,19988,-75
2022-08-29 07:17:51,16.90,16.90,16.90,99.90,1040411,28,19905,-75
2022-08-29 07:18:22,16.90,16.90,16.90,99.90,1036425,28,19997,-75
2022-08-29 07:18:53,16.90,16.90,16.90,99.90,1036473,28,20319,-75
2022-08-29 07:19:23,16.90,16.90,16.90,99.90,1032386,28,19952,-74
2022-08-29 07:19:54,16.90,16.90,16.90,99.90,1032191,28,19912,-75
2022-08-29 07:20:24,16.90,16.90,16.90,99.90,1033159,28,19906,-75
2022-08-29 07:20:55,16.90,16.90,16.90,99.90,1039600,28,19940,-74
2022-08-29 07:21:26,16.90,16.90,16.90,99.90,1044470,28,19986,-74
2022-08-29 07:21:57,16.90,16.90,16.90,99.90,1044651,28,19911,-75
2022-08-29 07:22:28,16.90,16.90,16.90,99.90,1044642,28,19916,-75
2022-08-29 07:22:58,16.90,16.90,16.90,99.90,1044664,28,19912,-75
2022-08-29 07:23:29,17.00,17.00,17.00,99.90,1040568,28,19936,-75
2022-08-29 07:23:59,17.00,17.00,17.00,99.90,1040477,28,19905,-74
2022-08-29 07:24:30,17.00,17.00,17.00,99.90,1042618,28,19905,-75
2022-08-29 07:25:00,17.10,17.10,17.10,99.90,1040483,28,19905,-75
2022-08-29 07:25:31,17.10,17.10,17.10,99.90,1040490,28,19905,-75
2022-08-29 07:26:09,17.10,17.10,17.10,99.90,1040659,28,19913,-75
2022-08-29 07:26:41,17.20,17.20,17.20,99.90,1040278,28,19963,-74
2022-08-29 07:27:12,17.20,17.20,17.20,99.90,1037216,28,19917,-75
2022-08-29 07:27:43,17.20,17.20,17.20,99.90,1041233,28,19905,-75
2022-08-29 07:28:14,17.20,17.20,17.20,99.90,1036357,28,19993,-75
2022-08-29 07:28:45,17.20,17.20,17.20,99.90,1033537,28,19952,-75
2022-08-29 07:29:17,17.20,17.20,17.20,99.90,1036161,28,19905,-75
2022-08-29 07:29:48,17.20,17.20,17.20,99.90,1036664,28,19967,-75
2022-08-29 07:30:19,17.20,17.20,17.20,99.90,1040459,28,19943,-74
2022-08-29 07:30:50,17.30,17.30,17.30,99.90,1040731,28,20012,-74
2022-08-29 07:31:20,17.30,17.30,17.30,99.90,1040579,28,19920,-74
2022-08-29 07:31:51,17.30,17.30,17.30,99.90,1040436,28,19948,-74
2022-08-29 07:32:22,17.30,17.30,17.30,99.90,1040589,28,19936,-74
2022-08-29 07:32:52,17.30,17.30,17.30,99.90,1040825,28,19905,-74
2022-08-29 07:33:23,17.30,17.30,17.30,99.90,1040778,28,20357,-74
2022-08-29 07:33:53,17.30,17.30,17.30,99.90,1036449,28,19902,-74
2022-08-29 07:34:24,17.30,17.30,17.30,99.90,1036534,28,19901,-74
2022-08-29 07:34:54,17.30,17.30,17.30,99.90,1032303,28,19997,-74
2022-08-29 07:35:25,17.30,17.30,17.30,99.90,1035665,28,19956,-74
2022-08-29 07:35:56,17.40,17.40,17.40,99.90,1036460,28,19901,-73
2022-08-29 07:36:27,17.40,17.40,17.40,99.90,1036864,28,19902,-74
2022-08-29 07:36:57,17.40,17.40,17.40,99.90,1035785,28,19901,-74
2022-08-29 07:37:28,17.40,17.40,17.40,99.90,1032879,28,20524,-75
2022-08-29 07:38:00,17.50,17.50,17.50,99.90,1028307,28,19902,-74
2022-08-29 07:38:31,17.50,17.50,17.50,99.90,1028952,28,19902,-74
2022-08-29 07:39:04,17.50,17.50,17.50,99.90,1032477,28,19902,-74
2022-08-29 07:39:34,17.40,17.40,17.40,99.90,1036013,28,19917,-74
2022-08-29 07:40:09,17.50,17.50,17.50,99.90,1040537,28,19909,-74
2022-08-29 07:40:40,17.50,17.50,17.50,99.90,1044005,28,19967,-74
2022-08-29 07:41:13,17.50,17.50,17.50,99.90,1045033,28,19908,-74
2022-08-29 07:41:44,17.50,17.50,17.50,99.90,1040711,28,19936,-74
2022-08-29 07:42:14,17.50,17.50,17.50,99.90,1044640,28,19905,-74
2022-08-29 07:42:45,17.50,17.50,17.50,99.90,1044727,28,19974,-74
2022-08-29 07:43:16,17.50,17.50,17.50,99.90,1044458,28,19907,-75
2022-08-29 07:43:46,17.50,17.50,17.50,99.90,1044657,28,19904,-74
2022-08-29 07:44:17,17.60,17.60,17.60,99.90,1044260,28,20442,-74
2022-08-29 07:44:47,17.60,17.60,17.60,99.90,1036388,28,19936,-74
2022-08-29 07:45:18,17.60,17.60,17.60,99.90,1032321,28,19951,-74
2022-08-29 07:45:48,17.60,17.60,17.60,99.90,1035724,28,19909,-74
2022-08-29 07:46:19,17.60,17.60,17.60,99.90,1036588,28,19906,-74
2022-08-29 07:46:53,17.50,17.50,17.50,99.90,1040562,28,19984,-74
2022-08-29 07:47:26,17.50,17.50,17.50,99.90,1040581,28,20482,-74
2022-08-29 07:47:56,17.50,17.50,17.50,99.90,1040460,28,19901,-74
2022-08-29 07:48:27,17.40,17.40,17.40,99.90,1036892,28,19993,-74
2022-08-29 07:48:57,17.40,17.40,17.40,99.90,1036380,28,20368,-74
2022-08-29 07:49:31,17.40,17.40,17.40,99.90,1032340,28,19948,-75
2022-08-29 07:50:02,17.50,17.50,17.50,99.90,1028652,28,20250,-75
2022-08-29 07:50:32,17.40,17.40,17.40,99.90,1033085,28,20383,-75
2022-08-29 07:51:10,17.40,17.40,17.40,99.90,1036508,28,20415,-75
2022-08-29 07:51:41,17.40,17.40,17.40,99.90,1037540,28,19910,-75
2022-08-29 07:52:11,17.40,17.40,17.40,99.90,1040226,28,19999,-74
2022-08-29 07:52:42,17.50,17.50,17.50,99.90,1037402,28,19912,-75
2022-08-29 07:53:12,17.50,17.50,17.50,99.90,1040245,28,20284,-75
2022-08-29 07:53:43,17.50,17.50,17.50,99.90,1043966,28,19959,-75
2022-08-29 07:54:15,17.60,17.60,17.60,99.90,1044593,28,19904,-75
2022-08-29 07:54:46,17.60,17.60,17.60,99.90,1044170,28,20007,-75
2022-08-29 07:55:16,17.70,17.70,17.70,99.90,1039919,28,20026,-75
2022-08-29 07:55:47,17.80,17.80,17.80,99.90,1040403,28,19909,-75
2022-08-29 07:56:19,17.80,17.80,17.80,99.90,1038663,28,19909,-75
2022-08-29 07:56:50,17.80,17.80,17.80,99.90,1032324,28,19910,-75
2022-08-29 07:57:21,17.90,17.90,17.90,99.90,1040273,28,19905,-76
2022-08-29 07:57:52,17.90,17.90,17.90,99.90,1036321,28,19959,-75
2022-08-29 07:58:23,17.90,17.90,17.90,99.90,1032640,28,19906,-75
2022-08-29 07:58:54,17.90,17.90,17.90,99.90,1036315,28,19909,-75
2022-08-29 07:59:25,18.00,18.00,18.00,99.90,1037915,28,19927,-76
2022-08-29 07:59:55,18.20,18.20,18.20,99.90,1044394,28,20292,-74
2022-08-29 08:00:26,18.20,18.20,18.20,99.90,1044101,28,20040,-75
2022-08-29 08:00:56,18.30,18.30,18.30,99.90,1044078,28,19911,-75
2022-08-29 08:01:27,18.30,18.30,18.30,99.90,1039998,28,19949,-76
2022-08-29 08:01:57,18.30,18.30,18.30,99.90,1040402,28,19909,-75
2022-08-29 08:02:28,18.40,18.40,18.40,99.90,1036241,28,20435,-76
2022-08-29 08:02:59,18.40,18.40,18.40,99.90,1038379,28,19905,-75
2022-08-29 08:03:29,18.60,18.60,18.60,99.90,1040452,28,20387,-75
2022-08-29 08:04:00,18.70,18.70,18.70,99.90,1040551,28,19905,-75
2022-08-29 08:04:31,18.70,18.70,18.70,99.90,1044653,28,19956,-75
2022-08-29 08:05:01,18.80,18.80,18.80,99.90,1040598,28,19995,-75
2022-08-29 08:05:32,18.80,18.80,18.80,99.90,1042756,28,19940,-75
2022-08-29 08:06:03,18.90,18.90,18.90,99.90,1044324,28,20459,-75
2022-08-29 08:06:33,19.00,19.00,19.00,99.90,1040277,28,20302,-75
2022-08-29 08:07:04,19.00,19.00,19.00,99.90,1040359,28,20403,-75
2022-08-29 08:07:35,19.00,19.00,19.00,99.90,1040105,28,19904,-75
2022-08-29 08:08:08,19.00,19.00,19.00,99.90,1036421,28,20064,-75
2022-08-29 08:08:39,18.90,18.90,18.90,99.90,1040409,28,19905,-75
2022-08-29 08:09:10,19.00,19.00,19.00,99.90,1039865,28,20307,-75
2022-08-29 08:09:40,19.00,19.00,19.00,99.90,1040194,28,19912,-75
2022-08-29 08:10:11,19.10,19.10,19.10,99.90,1040434,28,19970,-75
2022-08-29 08:10:42,19.10,19.10,19.10,99.90,1040600,28,19909,-75
2022-08-29 08:11:12,19.20,19.20,19.20,99.90,1041089,28,20027,-75
2022-08-29 08:11:43,19.20,19.20,19.20,99.90,1044300,28,19905,-75
2022-08-29 08:12:14,19.30,19.30,19.30,99.90,1043995,28,19905,-75
2022-08-29 08:12:45,19.30,19.30,19.30,99.90,1044722,28,19958,-75
2022-08-29 08:13:17,19.40,19.40,19.40,99.90,1044716,28,20284,-75
2022-08-29 08:13:47,19.40,19.40,19.40,99.90,1044807,28,19904,-75
2022-08-29 08:14:18,19.40,19.40,19.40,99.90,1044678,28,19955,-75
2022-08-29 08:14:48,19.40,19.40,19.40,99.90,1044908,28,20272,-75
2022-08-29 08:15:20,19.40,19.40,19.40,99.90,1043173,28,19963,-75
2022-08-29 08:15:51,19.40,19.40,19.40,99.90,1044557,28,19904,-75
2022-08-29 08:16:22,19.50,19.50,19.50,99.90,1044499,28,19911,-75
2022-08-29 08:16:53,19.50,19.50,19.50,99.90,1044517,28,19905,-75
2022-08-29 08:17:24,19.50,19.50,19.50,99.90,1040126,28,19905,-76
2022-08-29 08:17:55,19.60,19.60,19.60,99.90,1036252,28,20357,-75
2022-08-29 08:18:28,19.80,19.80,19.80,99.90,1036402,28,19988,-75
2022-08-29 08:18:59,19.80,19.80,19.80,99.90,1036779,28,20287,-75
2022-08-29 08:19:30,19.90,19.90,19.90,99.90,1040263,28,20525,-75
2022-08-29 08:20:01,19.90,19.90,19.90,99.90,1040586,28,19916,-75
2022-08-29 08:20:31,20.00,20.00,20.00,99.90,1044666,28,19987,-75
2022-08-29 08:21:02,20.00,20.00,20.00,99.90,1040514,28,19983,-75
2022-08-29 08:21:33,20.00,20.00,20.00,99.90,1040718,28,19905,-75
2022-08-29 08:22:03,20.10,20.10,20.10,99.90,1040634,28,19915,-75
2022-08-29 08:22:34,20.10,20.10,20.10,99.90,1040657,28,19909,-75
2022-08-29 08:23:05,20.10,20.10,20.10,99.90,1040417,28,20058,-75
2022-08-29 08:23:36,20.20,20.20,20.20,99.90,1040262,28,19964,-75
2022-08-29 08:24:07,20.20,20.20,20.20,99.90,1036205,28,19999,-75
2022-08-29 08:24:37,20.20,20.20,20.20,99.90,1036547,28,19905,-75
2022-08-29 08:25:08,20.20,20.20,20.20,99.90,1036198,28,20460,-75
2022-08-29 08:25:38,20.10,20.10,20.10,99.90,1032843,28,20000,-75
2022-08-29 08:26:10,20.10,20.10,20.10,99.90,1037995,28,20280,-75
2022-08-29 08:26:40,20.00,20.00,20.00,99.90,1033582,28,19948,-75
2022-08-29 08:27:11,20.00,20.00,20.00,99.90,1040332,28,19951,-75
2022-08-29 08:27:41,20.00,20.00,20.00,99.90,1040155,28,19909,-75
2022-08-29 08:28:12,20.00,20.00,20.00,99.90,1040441,28,20383,-74
2022-08-29 08:28:43,20.00,20.00,20.00,99.90,1039746,28,20380,-75
2022-08-29 08:29:14,20.00,20.00,20.00,99.90,1040287,28,20378,-75
2022-08-29 08:29:45,20.10,20.10,20.10,99.90,1040161,28,20366,-75
2022-08-29 08:30:16,20.10,20.10,20.10,99.90,1040424,28,19905,-75
2022-08-29 08:30:46,20.20,20.20,20.20,99.90,1042310,28,19905,-75
2022-08-29 08:31:17,20.20,20.20,20.20,99.90,1040375,28,19940,-76
2022-08-29 08:31:49,20.30,20.30,20.30,99.90,1040522,28,19987,-75
2022-08-29 08:32:19,20.30,20.30,20.30,99.90,1043322,28,19905,-75
2022-08-29 08:32:50,20.30,20.30,20.30,99.90,1040093,28,19944,-75
2022-08-29 08:33:20,20.40,20.40,20.40,99.90,1043759,28,19907,-75
2022-08-29 08:33:51,20.50,20.50,20.50,99.90,1040103,28,20304,-75
2022-08-29 08:34:22,20.60,20.60,20.60,99.90,1038095,28,19909,-75
2022-08-29 08:34:53,20.60,20.60,20.60,99.90,1044473,28,19901,-75
2022-08-29 08:35:24,20.60,20.60,20.60,99.90,1040183,28,19901,-75
2022-08-29 08:35:56,20.70,20.70,20.70,99.90,1040331,28,19962,-75
2022-08-29 08:36:28,20.70,20.70,20.70,99.90,1040234,28,19901,-75
2022-08-29 08:36:59,20.70,20.70,20.70,99.90,1040412,28,19924,-75
2022-08-29 08:37:29,20.80,20.80,20.80,99.90,1040346,28,19992,-75
2022-08-29 08:38:03,20.80,20.80,20.80,99.90,1040700,28,19905,-75
2022-08-29 08:38:33,20.90,20.90,20.90,99.90,1043997,28,19901,-74
2022-08-29 08:39:04,21.00,21.00,21.00,99.90,1040251,28,19963,-75
2022-08-29 08:39:35,21.00,21.00,21.00,99.90,1039774,28,19901,-75
2022-08-29 08:40:06,21.10,21.10,21.10,99.90,1036183,28,19986,-75
2022-08-29 08:40:40,21.10,21.10,21.10,99.90,1036541,28,19943,-75
2022-08-29 08:41:29,21.10,21.10,21.10,99.90,1036212,28,19908,-75
2022-08-29 08:42:13,21.10,21.10,21.10,99.90,1035309,28,19902,-75
2022-08-29 08:42:44,21.10,21.10,21.10,99.90,1032212,28,19924,-75
2022-08-29 08:43:18,21.10,21.10,21.10,99.90,1036745,28,19908,-76
2022-08-29 08:43:52,21.10,21.10,21.10,99.90,1046420,28,19939,-75
2022-08-29 08:44:25,21.20,21.20,21.20,99.90,1048638,28,19901,-75
2022-08-29 08:45:07,21.20,21.20,21.20,99.90,1041011,28,20277,-75
2022-08-29 08:45:39,21.30,21.30,21.30,99.90,1043620,28,19963,-75
2022-08-29 08:46:09,21.40,21.40,21.40,99.90,1039637,28,20608,-75
2022-08-29 08:46:42,21.40,21.40,21.40,99.90,1036236,28,20392,-75
2022-08-29 08:47:14,21.50,21.50,21.50,99.90,1036687,28,19908,-75
2022-08-29 08:47:53,21.60,21.60,21.60,99.90,1041026,28,20280,-75
2022-08-29 08:48:27,21.70,21.70,21.70,99.90,1040271,28,19901,-76
2022-08-29 08:49:00,21.70,21.70,21.70,99.90,1036142,28,19964,-75
2022-08-29 08:49:38,21.60,21.60,21.60,99.90,1036145,28,19902,-75
2022-08-29 08:50:11,21.60,21.60,21.60,99.90,1038359,28,19902,-75
2022-08-29 08:50:42,21.60,21.60,21.60,99.90,1037987,28,19901,-75
2022-08-29 08:51:17,21.60,21.60,21.60,99.90,1037165,28,19902,-75
2022-08-29 08:51:57,21.70,21.70,21.70,99.90,1035944,28,19901,-75
2022-08-29 08:52:49,21.80,21.80,21.80,99.90,1036195,28,20133,-76
2022-08-29 08:53:31,21.80,21.80,21.80,99.90,1038097,28,19913,-75
2022-08-29 08:54:03,21.90,21.90,21.90,99.90,1040426,28,19909,-75
2022-08-29 08:54:38,22.00,22.00,22.00,99.90,1044342,28,19904,-75
2022-08-29 08:55:13,22.00,22.00,22.00,99.90,1044264,28,19905,-75
2022-08-29 08:55:46,22.10,22.10,22.10,99.90,1043440,28,19964,-76
2022-08-29 08:56:36,22.10,22.10,22.10,99.90,1044238,28,19904,-75
2022-08-29 08:57:08,22.10,22.10,22.10,99.90,1044711,28,19904,-75
2022-08-29 08:57:42,22.00,22.00,22.00,99.90,1041023,28,20264,-75
2022-08-29 08:58:16,22.00,22.00,22.00,99.90,1040479,28,19912,-75
2022-08-29 08:58:49,22.00,22.00,22.00,99.90,1040259,28,19971,-75
2022-08-29 08:59:22,22.00,22.00,22.00,99.90,1042713,28,19909,-75
2022-08-29 08:59:56,21.90,21.90,21.90,99.90,1040079,28,19912,-76
2022-08-29 09:00:29,21.90,21.90,21.90,99.90,1041427,28,19913,-75
2022-08-29 09:01:13,21.90,21.90,21.90,99.90,1044424,28,19992,-75
2022-08-29 09:02:04,22.00,22.00,22.00,99.90,1044597,28,19905,-75
2022-08-29 09:02:44,22.00,22.00,22.00,99.90,1031437,28,19906,-74
2022-08-29 09:03:32,22.00,22.00,22.00,99.90,1031747,28,19905,-75
2022-08-29 09:04:22,22.10,22.10,22.10,99.90,1036028,28,19905,-75
2022-08-29 09:04:57,22.10,22.10,22.10,99.90,1039922,28,19905,-75
2022-08-29 09:05:35,22.20,22.20,22.20,99.90,1040124,28,19996,-75
2022-08-29 09:06:16,22.20,22.20,22.20,99.90,1044345,28,19936,-75
2022-08-29 09:06:50,22.30,22.30,22.30,99.90,1040982,28,19920,-75
2022-08-29 09:07:26,22.40,22.40,22.40,99.90,1040103,28,19905,-75
2022-08-29 09:08:16,22.40,22.40,22.40,99.90,1038764,28,19913,-75
2022-08-29 09:08:51,22.50,22.50,22.50,99.90,1036095,28,19956,-75
2022-08-29 09:09:40,22.50,22.50,22.50,99.90,1040119,28,19948,-75
2022-08-29 09:10:13,22.60,22.60,22.60,99.90,1040542,28,19908,-75
2022-08-29 09:10:53,22.50,22.50,22.50,99.90,1042884,28,19905,-75
2022-08-29 09:11:32,22.50,22.50,22.50,99.90,1040169,28,19909,-75
2022-08-29 09:12:15,22.50,22.50,22.50,99.90,1036175,28,19906,-75
2022-08-29 09:12:53,22.50,22.50,22.50,99.90,1040220,28,19909,-75
2022-08-29 09:13:32,22.40,22.40,22.40,99.90,1040297,28,19909,-75
2022-08-29 09:14:10,22.50,22.50,22.50,99.90,1040296,28,19974,-76
2022-08-29 09:14:59,22.60,22.60,22.60,99.90,1047669,28,19915,-75
2022-08-29 09:15:42,22.60,22.60,22.60,99.90,1043924,28,19958,-76
2022-08-29 09:16:24,22.60,22.60,22.60,99.90,1036237,28,20216,-75
2022-08-29 09:16:56,22.70,22.70,22.70,99.90,1039305,28,20003,-75
2022-08-29 09:17:31,22.60,22.60,22.60,99.90,1035726,28,19905,-75
2022-08-29 09:18:07,22.70,22.70,22.70,99.90,1038675,28,20296,-76
2022-08-29 09:18:39,22.80,22.80,22.80,99.90,1037693,28,19913,-75
2022-08-29 09:19:11,22.80,22.80,22.80,99.90,1033852,28,19910,-75
2022-08-29 09:19:42,22.70,22.70,22.70,99.90,1035745,28,19906,-75
2022-08-29 09:20:14,22.80,22.80,22.80,99.90,1037305,28,19913,-75
2022-08-29 09:20:45,22.90,22.90,22.90,99.90,1042048,28,20052,-75
2022-08-29 09:21:17,22.90,22.90,22.90,99.90,1045172,28,19975,-76
2022-08-29 09:21:54,23.00,23.00,23.00,99.90,1049350,28,19986,-75
2022-08-29 09:22:26,23.00,23.00,23.00,99.90,1049082,28,19905,-75
2022-08-29 09:22:59,23.00,23.00,23.00,99.90,1049363,28,19944,-75
2022-08-29 09:23:33,23.10,23.10,23.10,99.90,1041045,28,19905,-76
2022-08-29 09:24:05,23.20,23.20,23.20,99.90,1040657,28,19905,-75
2022-08-29 09:24:42,23.30,23.30,23.30,99.90,1036976,28,19905,-75
2022-08-29 09:25:13,23.30,23.30,23.30,99.90,1038559,28,19940,-76
2022-08-29 09:25:44,23.40,23.40,23.40,99.90,1034078,28,19905,-76
2022-08-29 09:26:15,23.50,23.50,23.50,99.90,1032892,28,19928,-76
2022-08-29 09:26:46,23.40,23.40,23.40,99.90,1028978,28,19913,-75
2022-08-29 09:27:20,23.50,23.50,23.50,99.90,1031283,28,20005,-75
2022-08-29 09:27:51,23.40,23.40,23.40,99.90,1037633,28,20313,-75
2022-08-29 09:28:21,23.40,23.40,23.40,99.90,1037602,28,20364,-75
2022-08-29 09:28:53,23.40,23.40,23.40,99.90,1041052,28,20000,-75
2022-08-29 09:29:26,23.40,23.40,23.40,99.90,1041371,28,19979,-75
2022-08-29 09:30:03,23.40,23.40,23.40,99.90,1045031,28,19904,-75
2022-08-29 09:30:35,23.40,23.40,23.40,99.90,1044637,28,19905,-75
2022-08-29 09:31:26,23.50,23.50,23.50,99.90,1040927,28,20443,-75
2022-08-29 09:32:22,23.50,23.50,23.50,99.90,1040927,28,20003,-75
2022-08-29 09:33:00,23.50,23.50,23.50,99.90,1039231,28,19905,-75
2022-08-29 09:33:39,23.60,23.60,23.60,99.90,1045173,28,19910,-75
2022-08-29 09:34:11,23.60,23.60,23.60,99.90,1040929,28,19901,-74
2022-08-29 09:34:45,23.60,23.60,23.60,99.90,1036941,28,19901,-74
2022-08-29 09:35:17,23.60,23.60,23.60,99.90,1032739,28,20300,-74
2022-08-29 09:35:49,23.70,23.70,23.70,99.90,1034774,28,19956,-74
2022-08-29 09:36:37,23.70,23.70,23.70,99.90,1041800,28,19901,-74
2022-08-29 09:37:25,23.70,23.70,23.70,99.90,1048081,28,19901,-74
2022-08-29 09:38:28,23.70,23.70,23.70,99.90,1045459,28,19901,-74
2022-08-29 09:39:12,23.80,23.80,23.80,99.90,1024498,29,19993,-75
2022-08-29 09:39:51,24.00,24.00,24.00,99.90,1020416,29,19910,-75
2022-08-29 09:40:22,24.00,24.00,24.00,99.90,1032912,28,19956,-74
2022-08-29 09:40:54,24.10,24.10,24.10,99.90,1038707,28,19909,-74
2022-08-29 09:41:27,24.10,24.10,24.10,99.90,1038297,28,19909,-75
2022-08-29 09:41:59,24.00,24.00,24.00,99.90,1041066,28,19975,-75
2022-08-29 09:42:32,24.00,24.00,24.00,99.90,1037795,28,19909,-74
2022-08-29 09:43:03,24.00,24.00,24.00,99.90,1041202,28,19908,-75
2022-08-29 09:43:39,24.00,24.00,24.00,99.90,1036800,28,19948,-74
2022-08-29 09:44:17,23.90,23.90,23.90,99.90,1032631,28,19906,-75
2022-08-29 09:44:52,23.90,23.90,23.90,99.90,1031741,28,19902,-74
2022-08-29 09:45:24,23.80,23.80,23.80,99.90,1031611,28,20025,-75
2022-08-29 09:46:04,23.90,23.90,23.90,99.90,1036697,28,20045,-75
2022-08-29 09:46:34,23.90,23.90,23.90,99.90,1039040,28,19905,-75
2022-08-29 09:47:05,24.00,24.00,24.00,99.90,1038903,28,19901,-75
2022-08-29 09:47:36,24.10,24.10,24.10,99.90,1041024,28,19901,-75
2022-08-29 09:48:13,24.10,24.10,24.10,99.90,1040938,28,20308,-74
2022-08-29 09:48:46,24.20,24.20,24.20,99.90,1037858,28,19902,-75
2022-08-29 09:49:17,24.20,24.20,24.20,99.90,1040965,28,19908,-75
2022-08-29 09:50:09,24.30,24.30,24.30,99.90,1036554,28,20375,-75
2022-08-29 09:50:40,24.40,24.40,24.40,99.90,1040234,28,19908,-74
2022-08-29 09:51:10,24.50,24.50,24.50,99.90,1042131,28,19905,-75
2022-08-29 09:51:42,24.50,24.50,24.50,99.90,1045268,28,19905,-75
2022-08-29 09:52:22,24.60,24.60,24.60,99.90,1045221,28,19908,-74
2022-08-29 09:52:57,24.50,24.50,24.50,99.90,1040908,28,19908,-74
2022-08-29 09:53:27,24.50,24.50,24.50,99.90,1040987,28,19913,-74
2022-08-29 09:54:17,24.50,24.50,24.50,99.90,1040931,28,19921,-74
2022-08-29 09:54:48,24.50,24.50,24.50,99.90,1043063,28,19962,-75
2022-08-29 09:55:41,24.40,24.40,24.40,99.90,1045088,28,19912,-75
2022-08-29 09:56:20,24.40,24.40,24.40,99.90,1034758,28,19905,-72
2022-08-29 09:57:04,24.40,24.40,24.40,99.90,1046756,28,19905,-72
2022-08-29 09:57:34,24.50,24.50,24.50,99.90,1048898,28,19940,-72
2022-08-29 09:58:07,24.70,24.70,24.70,99.90,1047068,28,19904,-72
2022-08-29 09:58:38,24.90,24.90,24.90,99.90,1046215,28,20427,-72
2022-08-29 09:59:12,24.80,24.80,24.80,99.90,1045448,28,19905,-72
2022-08-29 09:59:44,24.90,24.90,24.90,99.90,1045062,28,19958,-72
2022-08-29 10:00:17,24.70,24.70,24.70,99.90,1044304,28,19905,-71
2022-08-29 10:00:59,24.70,24.70,24.70,99.90,1045059,28,19917,-72
2022-08-29 10:01:31,24.80,24.80,24.80,99.90,1045054,28,19905,-72
2022-08-29 10:02:20,24.90,24.90,24.90,99.90,1040764,28,19940,-72
2022-08-29 10:02:53,24.90,24.90,24.90,99.90,1040809,28,19905,-71
2022-08-29 10:03:24,24.70,24.70,24.70,99.90,1041789,28,20003,-71
2022-08-29 10:03:59,24.70,24.70,24.70,99.90,1044976,28,19940,-72
2022-08-29 10:04:39,24.70,24.70,24.70,99.90,1045066,28,20284,-72
2022-08-29 10:05:26,24.80,24.80,24.80,99.90,1045038,28,19908,-72
2022-08-29 10:06:09,24.80,24.80,24.80,99.90,1040981,28,19955,-71
2022-08-29 10:06:40,24.80,24.80,24.80,99.90,1036695,28,19937,-72
2022-08-29 10:07:16,24.70,24.70,24.70,99.90,1036819,28,20000,-72
2022-08-29 10:07:48,24.70,24.70,24.70,99.90,1036262,28,19921,-72
2022-08-29 10:08:28,24.80,24.80,24.80,99.90,1040929,28,20376,-72
2022-08-29 10:09:04,24.90,24.90,24.90,99.90,1032738,28,19941,-72
2022-08-29 10:09:35,24.90,24.90,24.90,99.90,1030656,28,20009,-71
2022-08-29 10:10:14,24.90,24.90,24.90,99.90,1034818,28,19917,-72
2022-08-29 10:10:49,24.90,24.90,24.90,99.90,1040808,28,20400,-72
2022-08-29 10:11:36,24.80,24.80,24.80,99.90,1042922,28,19912,-72
2022-08-29 10:12:10,24.90,24.90,24.90,99.90,1044925,28,19905,-72
2022-08-29 10:12:52,25.00,25.00,25.00,99.90,1045934,28,19951,-72
2022-08-29 10:13:26,25.00,25.00,25.00,99.90,1048973,28,20482,-72
2022-08-29 10:14:06,25.10,25.10,25.10,99.90,1044746,28,20031,-72
2022-08-29 10:14:39,25.10,25.10,25.10,99.90,1044965,28,19900,-72
2022-08-29 10:15:13,25.10,25.10,25.10,99.90,1040707,28,19972,-72
2022-08-29 10:15:50,25.00,25.00,25.00,99.90,1040698,28,20317,-72
2022-08-29 10:16:26,25.00,25.00,25.00,99.90,1042632,28,19901,-72
2022-08-29 10:17:22,24.80,24.80,24.80,99.90,1045184,28,19901,-72
2022-08-29 10:18:15,24.80,24.80,24.80,99.90,1044907,28,19995,-72
2022-08-29 10:18:49,24.60,24.60,24.60,99.90,1044855,28,19901,-72
2022-08-29 10:19:26,24.50,24.50,24.50,99.90,1044992,28,20354,-72
2022-08-29 10:19:56,24.50,24.50,24.50,99.90,1045098,28,19907,-72
2022-08-29 10:20:39,24.50,24.50,24.50,99.90,1044218,28,20003,-72
2022-08-29 10:21:09,24.40,24.40,24.40,99.90,1040738,28,20449,-72
2022-08-29 10:21:46,24.30,24.30,24.30,99.90,1040750,28,20458,-72
2022-08-29 10:22:46,24.30,24.30,24.30,99.90,1043228,28,19908,-72
2022-08-29 10:23:37,24.40,24.40,24.40,99.90,1033602,28,19910,-72
2022-08-29 10:24:07,24.30,24.30,24.30,99.90,1036468,28,19984,-73
2022-08-29 10:24:44,24.20,24.20,24.20,99.90,1036604,28,19905,-71
2022-08-29 10:25:15,24.10,24.10,24.10,99.90,1046893,28,20002,-71
2022-08-29 10:25:45,23.90,23.90,23.90,99.90,1049111,28,19900,-72
2022-08-29 10:26:33,23.80,23.80,23.80,99.90,1049057,28,19900,-71
2022-08-29 10:27:21,23.70,23.70,23.70,99.90,1045033,28,19901,-71
2022-08-29 10:27:54,23.50,23.50,23.50,99.90,1044731,28,19904,-71
2022-08-29 10:28:41,23.40,23.40,23.40,99.90,1040847,28,20300,-71
2022-08-29 10:29:17,23.40,23.40,23.40,99.90,1045072,28,19901,-71
2022-08-29 10:29:59,23.40,23.40,23.40,99.90,1044660,28,20383,-72
2022-08-29 10:30:34,23.40,23.40,23.40,99.90,1045200,28,19907,-72
2022-08-29 10:31:09,23.30,23.30,23.30,99.90,1044986,28,20003,-72
2022-08-29 10:31:47,23.40,23.40,23.40,99.90,1044895,28,19901,-72
2022-08-29 10:32:36,23.40,23.40,23.40,99.90,1044910,28,19923,-71
2022-08-29 10:33:13,23.40,23.40,23.40,99.90,1038506,28,20279,-71
2022-08-29 10:33:53,23.40,23.40,23.40,99.90,1038065,28,20292,-72
2022-08-29 10:34:38,23.50,23.50,23.50,99.90,1036753,28,20316,-71
2022-08-29 10:35:21,23.60,23.60,23.60,99.90,1040705,28,19988,-71
2022-08-29 10:35:51,23.80,23.80,23.80,99.90,1045023,28,20433,-72
2022-08-29 10:36:30,23.90,23.90,23.90,99.90,1045303,28,20347,-72
2022-08-29 10:37:03,24.00,24.00,24.00,99.90,1040723,28,20391,-71
2022-08-29 10:37:52,24.20,24.20,24.20,99.90,1040745,28,19905,-72
2022-08-29 10:38:26,24.20,24.20,24.20,99.90,1036560,28,20364,-71
2022-08-29 10:39:01,24.40,24.40,24.40,99.90,1040139,28,19901,-73
2022-08-29 10:39:58,24.50,24.50,24.50,99.90,1043110,28,19928,-72
2022-08-29 10:40:38,24.60,24.60,24.60,99.90,1039982,28,19916,-72
2022-08-29 10:41:17,24.60,24.60,24.60,99.90,1040707,28,19991,-72
2022-08-29 10:42:01,24.50,24.50,24.50,99.90,1040469,28,20550,-72
2022-08-29 10:42:33,24.50,24.50,24.50,99.90,1042650,28,19901,-72
2022-08-29 10:43:09,24.50,24.50,24.50,99.90,1044862,28,19901,-72
2022-08-29 10:43:45,24.60,24.60,24.60,99.90,1040609,28,19941,-72
2022-08-29 10:44:18,24.70,24.70,24.70,99.90,1040430,28,19901,-72
2022-08-29 10:44:58,24.90,24.90,24.90,99.90,1040738,28,19905,-72
2022-08-29 10:45:47,25.00,25.00,25.00,99.90,1043004,28,19907,-72
2022-08-29 10:46:36,25.10,25.10,25.10,99.90,1036986,28,19970,-72
2022-08-29 10:47:26,25.20,25.20,25.20,99.90,1036650,28,20383,-72
2022-08-29 10:48:02,25.20,25.20,25.20,99.90,1039055,28,19902,-72
2022-08-29 10:48:38,25.20,25.20,25.20,99.90,1045197,28,19955,-72
2022-08-29 10:49:11,25.20,25.20,25.20,99.90,1044871,28,19901,-72
2022-08-29 10:49:51,25.30,25.30,25.30,99.90,1040189,28,19909,-72
2022-08-29 10:50:34,25.40,25.40,25.40,99.90,1040138,28,19905,-72
2022-08-29 10:51:12,25.40,25.40,25.40,99.90,1040767,28,20309,-72
2022-08-29 10:51:45,25.60,25.60,25.60,99.90,1044935,28,19905,-72
2022-08-29 10:52:29,25.60,25.60,25.60,99.90,1044809,28,20008,-72
2022-08-29 10:53:07,25.70,25.70,25.70,99.90,1044759,28,20038,-72
2022-08-29 10:53:40,25.90,25.90,25.90,99.90,1045120,28,19970,-72
2022-08-29 10:54:29,25.90,25.90,25.90,99.90,1044644,28,19909,-72
2022-08-29 10:55:14,26.00,26.00,26.00,99.90,1037498,28,20804,-72
2022-08-29 10:55:50,26.00,26.00,26.00,99.90,1039664,28,19909,-72
2022-08-29 10:56:24,25.90,25.90,25.90,99.90,1040032,28,19905,-72
2022-08-29 10:56:54,25.90,25.90,25.90,99.90,1042783,28,19905,-72
2022-08-29 10:57:40,26.00,26.00,26.00,99.90,1041934,28,19905,-72
2022-08-29 10:58:11,26.10,26.10,26.10,99.90,1040495,28,20319,-72
2022-08-29 10:58:47,26.10,26.10,26.10,99.90,1036475,28,20414,-72
2022-08-29 10:59:17,26.10,26.10,26.10,99.90,1039324,28,19988,-72
2022-08-29 11:00:01,26.10,26.10,26.10,99.90,1041317,28,19905,-71
2022-08-29 11:00:43,26.10,26.10,26.10,99.90,1043247,28,19912,-72
2022-08-29 11:01:34,26.20,26.20,26.20,99.90,1036505,28,19905,-72
2022-08-29 11:02:15,26.20,26.20,26.20,99.90,1032689,28,20346,-72
2022-08-29 11:03:04,26.10,26.10,26.10,99.90,1036759,28,19909,-72
2022-08-29 11:03:39,26.30,26.30,26.30,99.90,1044873,28,19904,-72
2022-08-29 11:04:16,26.20,26.20,26.20,99.90,1044796,28,19909,-72
2022-08-29 11:04:49,26.20,26.20,26.20,99.90,1044794,28,19908,-72
2022-08-29 11:05:23,26.10,26.10,26.10,99.90,1040602,28,19905,-71
2022-08-29 11:05:58,26.10,26.10,26.10,99.90,1042349,28,19905,-71
2022-08-29 11:06:33,26.20,26.20,26.20,99.90,1044794,28,20260,-71
2022-08-29 11:07:15,26.10,26.10,26.10,99.90,1044770,28,19909,-71
2022-08-29 11:07:49,26.10,26.10,26.10,99.90,1044736,28,19920,-72
2022-08-29 11:08:39,26.10,26.10,26.10,99.90,1040607,28,19996,-72
2022-08-29 11:09:39,26.00,26.00,26.00,99.90,1044116,28,19925,-72
2022-08-29 11:10:30,26.10,26.10,26.10,99.90,1030754,28,19915,-72
2022-08-29 11:11:01,26.20,26.20,26.20,99.90,1039920,28,19905,-72
2022-08-29 11:11:32,26.20,26.20,26.20,99.90,1036598,28,19905,-72
2022-08-29 11:12:06,26.20,26.20,26.20,99.90,1042604,28,19915,-72
2022-08-29 11:12:44,26.20,26.20,26.20,99.90,1044808,28,19988,-72
2022-08-29 11:13:18,26.20,26.20,26.20,99.90,1042183,28,19911,-72
2022-08-29 11:13:51,26.20,26.20,26.20,99.90,1044787,28,19905,-72
2022-08-29 11:14:25,26.20,26.20,26.20,99.90,1040440,28,20360,-72
2022-08-29 11:15:02,26.20,26.20,26.20,99.90,1041998,28,19905,-72
2022-08-29 11:15:36,26.20,26.20,26.20,99.90,1044774,28,19904,-72
2022-08-29 11:16:09,26.20,26.20,26.20,99.90,1042433,28,19912,-72
2022-08-29 11:16:42,26.20,26.20,26.20,99.90,1044642,28,19915,-72
2022-08-29 11:17:15,26.20,26.20,26.20,99.90,1044889,28,19992,-72
2022-08-29 11:17:50,26.20,26.20,26.20,99.90,1044918,28,19904,-72
2022-08-29 11:18:27,26.30,26.30,26.30,99.90,1044705,28,19905,-72
2022-08-29 11:19:17,26.20,26.20,26.20,99.90,1044750,28,19959,-72
2022-08-29 11:19:48,26.20,26.20,26.20,99.90,1044572,28,19905,-72
2022-08-29 11:20:24,26.40,26.40,26.40,99.90,1044218,28,19912,-72
2022-08-29 11:21:15,26.50,26.50,26.50,99.90,1040526,28,19905,-71
2022-08-29 11:21:45,26.50,26.50,26.50,99.90,1029291,28,19912,-71
2022-08-29 11:22:28,26.50,26.50,26.50,99.90,1040085,28,19901,-71
2022-08-29 11:23:08,26.50,26.50,26.50,99.90,1040266,28,19909,-72
2022-08-29 11:23:40,26.40,26.40,26.40,99.90,1043587,28,19978,-72
2022-08-29 11:24:13,26.40,26.40,26.40,99.90,1038017,28,19924,-72
2022-08-29 11:24:44,26.40,26.40,26.40,99.90,1035776,28,20285,-72
2022-08-29 11:25:16,26.40,26.40,26.40,99.90,1036547,28,20043,-72
2022-08-29 11:25:47,26.50,26.50,26.50,99.90,1037082,28,19909,-72
2022-08-29 11:26:20,26.50,26.50,26.50,99.90,1040920,28,19908,-72
2022-08-29 11:26:57,26.50,26.50,26.50,99.90,1044621,28,19911,-72
2022-08-29 11:27:37,26.40,26.40,26.40,99.90,1051833,28,19900,-71
2022-08-29 11:28:16,26.40,26.40,26.40,99.90,1040700,28,19905,-71
2022-08-29 11:29:06,26.30,26.30,26.30,99.90,1042821,28,19905,-72
2022-08-29 11:29:55,26.00,26.00,26.00,99.90,1047151,28,20378,-71
2022-08-29 11:30:48,25.80,25.80,25.80,99.90,1047274,28,19940,-72
2022-08-29 11:31:37,25.60,25.60,25.60,99.90,1036808,28,19905,-71
2022-08-29 11:32:29,25.50,25.50,25.50,99.90,1048745,28,19992,-71
2022-08-29 11:33:18,25.20,25.20,25.20,99.90,1040164,28,19951,-72
2022-08-29 11:33:51,25.20,25.20,25.20,99.90,1042692,28,19901,-72
2022-08-29 11:34:40,25.00,25.00,25.00,99.90,1041452,28,19901,-72
2022-08-29 11:35:19,25.00,25.00,25.00,99.90,1040460,28,19909,-72
2022-08-29 11:36:05,24.90,24.90,24.90,99.90,1036337,28,19906,-72
2022-08-29 11:36:44,25.00,25.00,25.00,99.90,1036906,28,20445,-72
2022-08-29 11:37:24,24.80,24.80,24.80,99.90,1036130,28,19988,-72
2022-08-29 11:38:10,24.70,24.70,24.70,99.90,1044110,28,19924,-72
2022-08-29 11:38:59,24.50,24.50,24.50,99.90,1047040,28,19968,-72
2022-08-29 11:39:35,24.50,24.50,24.50,99.90,1040426,28,19905,-72
2022-08-29 11:40:19,24.50,24.50,24.50,99.90,1043321,28,19988,-72
2022-08-29 11:40:55,24.50,24.50,24.50,99.90,1040296,28,20409,-72
2022-08-29 11:41:28,24.60,24.60,24.60,99.90,1045701,28,19944,-71
2022-08-29 11:42:01,24.60,24.60,24.60,99.90,1037338,28,19906,-72
2022-08-29 11:42:35,24.70,24.70,24.70,99.90,1035775,28,19905,-72
2022-08-29 11:43:09,24.50,24.50,24.50,99.90,1037384,28,20316,-72
2022-08-29 11:43:46,24.50,24.50,24.50,99.90,1041805,28,19901,-72
2022-08-29 11:44:21,24.40,24.40,24.40,99.90,1039539,28,19909,-72
2022-08-29 11:44:54,24.30,24.30,24.30,99.90,1037305,28,20369,-72
2022-08-29 11:45:26,24.30,24.30,24.30,99.90,1040377,28,19986,-72
2022-08-29 11:45:58,24.20,24.20,24.20,99.90,1037760,28,19902,-72
2022-08-29 11:46:38,24.20,24.20,24.20,99.90,1042296,28,19901,-72
2022-08-29 11:47:27,24.20,24.20,24.20,99.90,1038673,28,19901,-72
2022-08-29 11:48:00,24.20,24.20,24.20,99.90,1040346,28,19901,-72
2022-08-29 11:48:33,24.10,24.10,24.10,99.90,1041178,28,19939,-72
2022-08-29 11:49:23,24.20,24.20,24.20,99.90,1051214,28,19904,-72
2022-08-29 11:49:53,24.30,24.30,24.30,99.90,1040252,28,19901,-72
2022-08-29 11:50:34,24.30,24.30,24.30,99.90,1040465,28,19905,-72
2022-08-29 11:51:23,24.20,24.20,24.20,99.90,1040415,28,19913,-72
2022-08-29 11:52:12,24.20,24.20,24.20,99.90,1043467,28,20308,-71
2022-08-29 11:52:54,24.20,24.20,24.20,99.90,1040186,28,19913,-72
2022-08-29 11:53:32,24.20,24.20,24.20,99.90,1040498,28,20358,-72
2022-08-29 11:54:21,24.10,24.10,24.10,99.90,1044557,28,19912,-72
2022-08-29 11:55:13,24.00,24.00,24.00,99.90,1040794,28,19953,-72
2022-08-29 11:55:45,24.00,24.00,24.00,99.90,1040819,28,19984,-71
2022-08-29 11:56:15,24.00,24.00,24.00,99.90,1040853,28,19905,-72
2022-08-29 11:56:46,24.00,24.00,24.00,99.90,1044873,28,19904,-72
2022-08-29 11:57:16,24.00,24.00,24.00,99.90,1044878,28,19905,-72
2022-08-29 11:57:50,24.00,24.00,24.00,99.90,1044918,28,19909,-72
2022-08-29 11:58:20,24.00,24.00,24.00,99.90,1044690,28,19975,-72
2022-08-29 11:58:52,24.00,24.00,24.00,99.90,1044474,28,19908,-71
2022-08-29 11:59:41,24.10,24.10,24.10,99.90,1044529,28,19905,-72
2022-08-29 12:00:32,24.10,24.10,24.10,99.90,1040468,28,19905,-72
2022-08-29 12:01:03,24.20,24.20,24.20,99.90,1040813,28,20356,-71
2022-08-29 12:01:33,24.30,24.30,24.30,99.90,1040785,28,20284,-71
2022-08-29 12:02:04,24.30,24.30,24.30,99.90,1040676,28,20288,-72
2022-08-29 12:02:39,24.40,24.40,24.40,99.90,1040419,28,20599,-72
2022-08-29 12:03:28,24.40,24.40,24.40,99.90,1040439,28,19905,-72
2022-08-29 12:03:59,24.40,24.40,24.40,99.90,1044393,28,20283,-72
2022-08-29 12:04:49,24.60,24.60,24.60,99.90,1042056,28,19908,-72
2022-08-29 12:05:19,24.70,24.70,24.70,99.90,1041190,28,19905,-72
2022-08-29 12:05:53,24.90,24.90,24.90,99.90,1044834,28,19905,-72
2022-08-29 12:06:25,25.00,25.00,25.00,99.90,1044573,28,19905,-72
2022-08-29 12:06:57,25.20,25.20,25.20,99.90,1040407,28,19998,-72
2022-08-29 12:07:33,25.20,25.20,25.20,99.90,1039053,28,20289,-72
2022-08-29 12:08:11,25.30,25.30,25.30,99.90,1040482,28,19936,-72
2022-08-29 12:08:54,25.40,25.40,25.40,99.90,1042712,28,19923,-72
2022-08-29 12:09:47,25.40,25.40,25.40,99.90,1044769,28,19901,-72
2022-08-29 12:10:18,25.30,25.30,25.30,99.90,1044821,28,19901,-72
2022-08-29 12:10:55,25.50,25.50,25.50,99.90,1040248,28,19992,-72
2022-08-29 12:11:44,25.60,25.60,25.60,99.90,1040433,28,19933,-72
2022-08-29 12:12:17,25.80,25.80,25.80,99.90,1040408,28,19909,-72
2022-08-29 12:13:04,25.90,25.90,25.90,99.90,1044523,28,19905,-72
2022-08-29 12:13:43,25.90,25.90,25.90,99.90,1044575,28,19913,-72
2022-08-29 12:14:31,25.90,25.90,25.90,99.90,1040336,28,19905,-72
2022-08-29 12:15:22,25.90,25.90,25.90,99.90,1036047,28,19979,-72
2022-08-29 12:15:52,26.00,26.00,26.00,99.90,1039785,28,20312,-72
2022-08-29 12:16:24,26.10,26.10,26.10,99.90,1036022,28,20459,-72
2022-08-29 12:17:02,26.10,26.10,26.10,99.90,1038965,28,19905,-72
2022-08-29 12:17:32,26.00,26.00,26.00,99.90,1041243,28,19916,-72
2022-08-29 12:18:06,25.90,25.90,25.90,99.90,1044314,28,19951,-72
2022-08-29 12:18:49,25.80,25.80,25.80,99.90,1046391,28,19999,-72
2022-08-29 12:19:43,25.80,25.80,25.80,99.90,1041769,28,19950,-72
2022-08-29 12:20:16,25.80,25.80,25.80,99.90,1042899,28,20284,-72
2022-08-29 12:20:57,25.80,25.80,25.80,99.90,1044236,28,19905,-72
2022-08-29 12:21:36,25.80,25.80,25.80,99.90,1044117,28,19908,-72
2022-08-29 12:22:07,25.90,25.90,25.90,99.90,1043968,28,19959,-72
2022-08-29 12:22:50,25.90,25.90,25.90,99.90,1044329,28,19912,-72
2022-08-29 12:23:27,25.90,25.90,25.90,99.90,1040103,28,20356,-72
2022-08-29 12:23:58,25.90,25.90,25.90,99.90,1040307,28,20407,-72
2022-08-29 12:24:38,26.10,26.10,26.10,99.90,1039815,28,19938,-72
2022-08-29 12:25:21,26.20,26.20,26.20,99.90,1042710,28,20363,-72
2022-08-29 12:25:55,26.30,26.30,26.30,99.90,1040364,28,19995,-72
2022-08-29 12:26:38,26.50,26.50,26.50,99.90,1042223,28,19912,-72
2022-08-29 12:27:34,26.60,26.60,26.60,99.90,1044790,28,20007,-72
2022-08-29 12:28:05,26.60,26.60,26.60,99.90,1034919,28,20387,-72
2022-08-29 12:28:40,26.50,26.50,26.50,99.90,1036883,28,20415,-72
2022-08-29 12:29:41,26.40,26.40,26.40,99.90,1036290,28,19909,-72
2022-08-29 12:30:12,26.20,26.20,26.20,99.90,1028431,28,19913,-72
2022-08-29 12:30:50,26.40,26.40,26.40,99.90,1040371,28,19912,-72
2022-08-29 12:31:25,26.60,26.60,26.60,99.90,1042843,28,19951,-72
2022-08-29 12:32:09,26.70,26.70,26.70,99.90,1035900,28,19928,-72
2022-08-29 12:32:45,26.70,26.70,26.70,99.90,1036312,28,19912,-72
2022-08-29 12:33:27,26.60,26.60,26.60,99.90,1036150,28,19921,-72
2022-08-29 12:34:14,26.50,26.50,26.50,99.90,1038265,28,19905,-72
2022-08-29 12:35:04,26.20,26.20,26.20,99.90,1039391,28,19945,-72
2022-08-29 12:35:46,26.10,26.10,26.10,99.90,1041977,28,20356,-72
2022-08-29 12:36:31,25.90,25.90,25.90,99.90,1044372,28,19909,-72
2022-08-29 12:37:17,25.70,25.70,25.70,99.90,1044513,28,19991,-72
2022-08-29 12:37:56,25.70,25.70,25.70,99.90,1040361,28,19905,-72
2022-08-29 12:38:44,25.60,25.60,25.60,99.90,1040605,28,19905,-72
2022-08-29 12:39:22,25.60,25.60,25.60,99.90,1040617,28,20364,-72
2022-08-29 12:39:52,25.60,25.60,25.60,99.90,1041978,28,19944,-72
2022-08-29 12:40:41,25.60,25.60,25.60,99.90,1044775,28,19905,-72
2022-08-29 12:41:21,25.70,25.70,25.70,99.90,1044538,28,19911,-72
2022-08-29 12:42:06,25.70,25.70,25.70,99.90,1044320,28,19947,-72
2022-08-29 12:42:46,25.60,25.60,25.60,99.90,1039488,28,19912,-72
2022-08-29 12:43:16,25.50,25.50,25.50,99.90,1036284,28,19905,-72
2022-08-29 12:43:50,25.50,25.50,25.50,99.90,1040274,28,19928,-72
2022-08-29 12:44:27,25.40,25.40,25.40,99.90,1037732,28,19905,-72
2022-08-29 12:45:03,25.30,25.30,25.30,99.90,1037662,28,19912,-72
2022-08-29 12:45:34,25.20,25.20,25.20,99.90,1040211,28,20333,-72
2022-08-29 12:46:17,25.20,25.20,25.20,99.90,1037196,28,19905,-72
2022-08-29 12:46:51,25.10,25.10,25.10,99.90,1040032,28,19905,-72
2022-08-29 12:47:25,25.00,25.00,25.00,99.90,1032149,28,20349,-72
2022-08-29 12:47:57,25.10,25.10,25.10,99.90,1041571,28,19905,-74
2022-08-29 12:48:32,25.20,25.20,25.20,99.90,1042501,28,19908,-72
2022-08-29 12:49:13,25.10,25.10,25.10,99.90,1043196,28,19905,-72
2022-08-29 12:49:52,24.90,24.90,24.90,99.90,1040517,28,19984,-72
2022-08-29 12:50:22,24.80,24.80,24.80,99.90,1042225,28,20126,-72
2022-08-29 12:50:53,24.60,24.60,24.60,99.90,1042312,28,19951,-72
2022-08-29 12:51:33,24.60,24.60,24.60,99.90,1041376,28,19905,-72
2022-08-29 12:52:06,24.60,24.60,24.60,99.90,1042477,28,19905,-72
2022-08-29 12:52:37,24.50,24.50,24.50,99.90,1044320,28,20015,-72
2022-08-29 12:53:19,24.50,24.50,24.50,99.90,1036015,28,19906,-72
2022-08-29 12:53:49,24.40,24.40,24.40,99.90,1037161,28,19913,-72
2022-08-29 12:54:31,24.20,24.20,24.20,99.90,1039776,28,19921,-72
2022-08-29 12:55:17,24.20,24.20,24.20,99.90,1039424,28,19958,-72
2022-08-29 12:56:07,24.20,24.20,24.20,99.90,1040477,28,20436,-72
2022-08-29 12:56:41,24.10,24.10,24.10,99.90,1036073,28,20348,-72
2022-08-29 12:57:18,24.10,24.10,24.10,99.90,1040118,28,20337,-72
2022-08-29 12:57:50,24.10,24.10,24.10,99.90,1034923,28,20444,-72
2022-08-29 12:58:35,24.10,24.10,24.10,99.90,1030967,28,19938,-72
2022-08-29 12:59:05,24.00,24.00,24.00,99.90,1034915,28,19928,-72
2022-08-29 12:59:42,24.10,24.10,24.10,99.90,1032071,28,19909,-71
2022-08-29 13:00:15,24.10,24.10,24.10,99.90,1040489,28,20011,-72
2022-08-29 13:00:50,24.10,24.10,24.10,99.90,1042952,28,19905,-72
2022-08-29 13:01:26,24.20,24.20,24.20,99.90,1039614,28,19964,-72
2022-08-29 13:01:57,24.30,24.30,24.30,99.90,1044055,28,19909,-72
2022-08-29 13:02:34,24.40,24.40,24.40,99.90,1039511,28,19992,-72
2022-08-29 13:03:06,24.40,24.40,24.40,99.90,1040766,28,19913,-72
2022-08-29 13:03:37,24.40,24.40,24.40,99.90,1043940,28,19963,-72
2022-08-29 13:04:11,24.50,24.50,24.50,99.90,1039812,28,19905,-72
2022-08-29 13:04:42,24.60,24.60,24.60,99.90,1039988,28,19905,-72
2022-08-29 13:05:20,24.70,24.70,24.70,99.90,1040183,28,19905,-72
2022-08-29 13:05:50,24.70,24.70,24.70,99.90,1039154,28,19909,-72
2022-08-29 13:06:21,24.80,24.80,24.80,99.90,1042057,28,19905,-72
2022-08-29 13:06:57,24.90,24.90,24.90,99.90,1035946,28,19905,-72
2022-08-29 13:07:28,24.80,24.80,24.80,99.90,1036926,28,19920,-72
2022-08-29 13:08:00,24.90,24.90,24.90,99.90,1037686,28,19908,-72
2022-08-29 13:08:32,24.90,24.90,24.90,99.90,1035747,28,19940,-72
2022-08-29 13:09:05,24.90,24.90,24.90,99.90,1036126,28,20515,-72
2022-08-29 13:09:40,25.00,25.00,25.00,99.90,1036712,28,19901,-72
2022-08-29 13:10:16,25.10,25.10,25.10,99.90,1037228,28,19913,-72
2022-08-29 13:10:53,25.20,25.20,25.20,99.90,1040319,28,19901,-72
2022-08-29 13:11:26,25.30,25.30,25.30,99.90,1041318,28,20466,-72
2022-08-29 13:12:13,25.40,25.40,25.40,99.90,1044509,28,20302,-73
2022-08-29 13:12:44,25.50,25.50,25.50,99.90,1044704,28,19950,-73
2022-08-29 13:13:16,25.70,25.70,25.70,99.90,1044413,28,20037,-74
2022-08-29 13:13:48,25.70,25.70,25.70,99.90,1044635,28,19901,-73
2022-08-29 13:14:20,25.70,25.70,25.70,99.90,1044562,28,19923,-72
2022-08-29 13:14:53,25.80,25.80,25.80,99.90,1044290,28,19958,-73
2022-08-29 13:15:26,25.80,25.80,25.80,99.90,1044280,28,19900,-73
2022-08-29 13:16:00,25.80,25.80,25.80,99.90,1040204,28,19905,-73
2022-08-29 13:16:30,25.80,25.80,25.80,99.90,1041402,28,19999,-73
2022-08-29 13:17:10,25.80,25.80,25.80,99.90,1044362,28,19907,-72
2022-08-29 13:17:44,25.80,25.80,25.80,99.90,1040297,28,19908,-73
2022-08-29 13:18:15,26.00,26.00,26.00,99.90,1040301,28,19908,-72
2022-08-29 13:18:45,26.00,26.00,26.00,99.90,1040448,28,19902,-72
2022-08-29 13:19:17,26.10,26.10,26.10,99.90,1040438,28,19909,-72
2022-08-29 13:20:06,26.00,26.00,26.00,99.90,1043035,28,19912,-73
2022-08-29 13:20:36,25.90,25.90,25.90,99.90,1044497,28,19928,-73
2022-08-29 13:21:13,25.90,25.90,25.90,99.90,1044424,28,19901,-73
2022-08-29 13:21:44,25.90,25.90,25.90,99.90,1039074,28,19923,-73
2022-08-29 13:22:16,25.90,25.90,25.90,99.90,1036232,28,19909,-73
2022-08-29 13:22:46,25.90,25.90,25.90,99.90,1028907,28,19903,-73
2022-08-29 13:23:17,25.80,25.80,25.80,99.90,1023780,29,19937,-72
2022-08-29 13:23:56,25.70,25.70,25.70,99.90,1020047,29,20445,-72
2022-08-29 13:24:27,25.70,25.70,25.70,99.90,1028797,28,19906,-72
2022-08-29 13:25:01,25.70,25.70,25.70,99.90,1028723,28,19930,-72
2022-08-29 13:25:32,25.70,25.70,25.70,99.90,1027569,28,19910,-72
2022-08-29 13:26:22,25.80,25.80,25.80,99.90,1029044,28,19906,-73
2022-08-29 13:26:53,25.80,25.80,25.80,99.90,1041824,28,20628,-72
2022-08-29 13:27:24,25.80,25.80,25.80,99.90,1042771,28,19908,-72
2022-08-29 13:27:55,25.80,25.80,25.80,99.90,1044390,28,19901,-72
2022-08-29 13:28:31,25.80,25.80,25.80,99.90,1044284,28,19905,-73
2022-08-29 13:29:02,25.90,25.90,25.90,99.90,1044054,28,19927,-73
2022-08-29 13:29:37,25.90,25.90,25.90,99.90,1039465,28,19995,-72
2022-08-29 13:30:08,25.90,25.90,25.90,99.90,1039736,28,20314,-72
2022-08-29 13:30:38,26.00,26.00,26.00,99.90,1035682,28,20423,-73
2022-08-29 13:31:14,25.90,25.90,25.90,99.90,1037115,28,20053,-72
2022-08-29 13:32:05,26.00,26.00,26.00,99.90,1043910,28,19901,-73
2022-08-29 13:32:46,25.90,25.90,25.90,99.90,1043534,28,19916,-72
2022-08-29 13:33:26,25.90,25.90,25.90,99.90,1035713,28,19901,-72
2022-08-29 13:33:56,25.80,25.80,25.80,99.90,1039891,28,20388,-72
2022-08-29 13:34:27,25.60,25.60,25.60,99.90,1040037,28,20529,-73
2022-08-29 13:34:57,25.70,25.70,25.70,99.90,1040250,28,19916,-73
2022-08-29 13:35:29,25.80,25.80,25.80,99.90,1040352,28,19905,-72
2022-08-29 13:36:00,25.80,25.80,25.80,99.90,1040155,28,19913,-72
2022-08-29 13:36:44,25.80,25.80,25.80,99.90,1036095,28,19944,-72
2022-08-29 13:37:27,25.70,25.70,25.70,99.90,1035982,28,19906,-72
2022-08-29 13:38:16,25.60,25.60,25.60,99.90,1040513,28,19991,-72
2022-08-29 13:39:07,25.40,25.40,25.40,99.90,1041958,28,19911,-72
2022-08-29 13:39:40,25.30,25.30,25.30,99.90,1042801,28,19912,-72
2022-08-29 13:40:30,25.30,25.30,25.30,99.90,1044337,28,20418,-72
2022-08-29 13:41:01,25.30,25.30,25.30,99.90,1040538,28,19959,-72
2022-08-29 13:41:31,25.30,25.30,25.30,99.90,1040393,28,20014,-72
2022-08-29 13:42:06,25.20,25.20,25.20,99.90,1040405,28,19996,-72
2022-08-29 13:42:42,25.20,25.20,25.20,99.90,1038615,28,19913,-73
2022-08-29 13:43:33,25.20,25.20,25.20,99.90,1040222,28,19955,-72
2022-08-29 13:44:03,25.20,25.20,25.20,99.90,1035212,28,19909,-72
2022-08-29 13:44:50,25.20,25.20,25.20,99.90,1042042,28,19940,-72
2022-08-29 13:45:22,25.20,25.20,25.20,99.90,1043330,28,19905,-72
2022-08-29 13:46:03,25.20,25.20,25.20,99.90,1040468,28,19909,-72
2022-08-29 13:46:36,25.20,25.20,25.20,99.90,1040495,28,19906,-72
2022-08-29 13:47:20,25.20,25.20,25.20,99.90,1044264,28,19992,-73
2022-08-29 13:47:58,25.20,25.20,25.20,99.90,1040216,28,20024,-73
2022-08-29 13:48:29,25.30,25.30,25.30,99.90,1039698,28,19951,-72
2022-08-29 13:49:00,25.30,25.30,25.30,99.90,1043148,28,19970,-72
2022-08-29 13:49:33,25.50,25.50,25.50,99.90,1044332,28,19919,-72
2022-08-29 13:50:06,25.40,25.40,25.40,99.90,1044139,28,20391,-72
2022-08-29 13:50:36,25.20,25.20,25.20,99.90,1039795,28,19920,-72
2022-08-29 13:51:07,25.10,25.10,25.10,99.90,1036105,28,19912,-72
2022-08-29 13:51:38,25.10,25.10,25.10,99.90,1036170,28,19909,-73
2022-08-29 13:52:11,25.10,25.10,25.10,99.90,1031993,28,20443,-73
2022-08-29 13:52:42,25.10,25.10,25.10,99.90,1036691,28,19932,-72
2022-08-29 13:53:12,25.00,25.00,25.00,99.90,1039918,28,19905,-72
2022-08-29 13:53:44,25.00,25.00,25.00,99.90,1040841,28,20396,-72
2022-08-29 13:54:14,24.90,24.90,24.90,99.90,1041741,28,19905,-72
2022-08-29 13:54:45,24.90,24.90,24.90,99.90,1041445,28,20343,-72
2022-08-29 13:55:15,24.90,24.90,24.90,99.90,1035651,28,20262,-72
2022-08-29 13:55:46,24.90,24.90,24.90,99.90,1036974,28,19906,-72
2022-08-29 13:56:19,24.90,24.90,24.90,99.90,1036114,28,20384,-72
2022-08-29 13:56:52,24.80,24.80,24.80,99.90,1033002,28,20329,-72
2022-08-29 13:57:23,24.70,24.70,24.70,99.90,1039415,28,19905,-72
2022-08-29 13:57:55,24.70,24.70,24.70,99.90,1041055,28,19912,-72
2022-08-29 13:58:26,24.70,24.70,24.70,99.90,1044280,28,19992,-72
2022-08-29 13:58:56,24.70,24.70,24.70,99.90,1044475,28,19924,-72
2022-08-29 13:59:29,24.70,24.70,24.70,99.90,1044124,28,19904,-72
2022-08-29 14:00:00,24.70,24.70,24.70,99.90,1044068,28,19905,-72
2022-08-29 14:00:32,24.60,24.60,24.60,99.90,1044230,28,20287,-72
2022-08-29 14:01:04,24.60,24.60,24.60,99.90,1044348,28,20402,-72
2022-08-29 14:01:34,24.60,24.60,24.60,99.90,1040072,28,19913,-72
2022-08-29 14:02:06,24.70,24.70,24.70,99.90,1040259,28,19912,-72
2022-08-29 14:02:38,24.70,24.70,24.70,99.90,1035901,28,19913,-72
2022-08-29 14:03:10,24.80,24.80,24.80,99.90,1036928,28,19985,-72
2022-08-29 14:03:41,24.80,24.80,24.80,99.90,1044242,28,20348,-72
2022-08-29 14:04:12,24.80,24.80,24.80,99.90,1036006,28,19906,-73
2022-08-29 14:04:46,24.90,24.90,24.90,99.90,1031838,28,20370,-72
2022-08-29 14:05:17,24.90,24.90,24.90,99.90,1032631,28,19913,-73
2022-08-29 14:05:49,24.90,24.90,24.90,99.90,1037456,28,19909,-73
2022-08-29 14:06:20,24.90,24.90,24.90,99.90,1045180,28,20434,-72
2022-08-29 14:06:54,24.90,24.90,24.90,99.90,1045013,28,19912,-72
2022-08-29 14:07:27,24.80,24.80,24.80,99.90,1040797,28,19905,-72
2022-08-29 14:07:57,24.80,24.80,24.80,99.90,1032612,28,19913,-72
2022-08-29 14:08:29,24.80,24.80,24.80,99.90,1024312,28,19949,-72
2022-08-29 14:09:00,24.90,24.90,24.90,99.90,1025235,28,19950,-72
2022-08-29 14:09:33,24.90,24.90,24.90,99.90,1026920,28,19914,-72
2022-08-29 14:10:05,24.80,24.80,24.80,99.90,1032586,28,19941,-72
2022-08-29 14:10:36,24.70,24.70,24.70,99.90,1041564,28,20387,-72
2022-08-29 14:11:07,24.70,24.70,24.70,99.90,1044959,28,20431,-72
2022-08-29 14:11:37,24.70,24.70,24.70,99.90,1045046,28,20013,-72
2022-08-29 14:12:08,24.70,24.70,24.70,99.90,1045030,28,19905,-72
2022-08-29 14:12:39,24.70,24.70,24.70,99.90,1040804,28,19905,-72
2022-08-29 14:13:09,24.80,24.80,24.80,99.90,1036623,28,19927,-72
2022-08-29 14:13:40,24.80,24.80,24.80,99.90,1036874,28,20362,-73
2022-08-29 14:14:10,24.70,24.70,24.70,99.90,1035443,28,19909,-73
2022-08-29 14:14:42,24.70,24.70,24.70,99.90,1040079,28,19913,-72
2022-08-29 14:15:16,24.70,24.70,24.70,99.90,1038824,28,19901,-72
2022-08-29 14:15:47,24.70,24.70,24.70,99.90,1041712,28,19901,-72
2022-08-29 14:16:18,24.70,24.70,24.70,99.90,1043859,28,20003,-73
2022-08-29 14:16:52,24.70,24.70,24.70,99.90,1045010,28,20371,-73
2022-08-29 14:17:23,24.80,24.80,24.80,99.90,1044835,28,19944,-72
2022-08-29 14:17:53,24.70,24.70,24.70,99.90,1044875,28,19901,-72
2022-08-29 14:18:24,24.80,24.80,24.80,99.90,1040507,28,19901,-72
2022-08-29 14:18:54,24.80,24.80,24.80,99.90,1041075,28,20322,-72
2022-08-29 14:19:26,24.80,24.80,24.80,99.90,1036697,28,19902,-72
2022-08-29 14:19:57,24.80,24.80,24.80,99.90,1036838,28,20378,-72
2022-08-29 14:20:27,24.90,24.90,24.90,99.90,1040806,28,20395,-72
2022-08-29 14:20:58,25.00,25.00,25.00,99.90,1037295,28,20395,-73
2022-08-29 14:21:28,25.00,25.00,25.00,99.90,1044894,28,19901,-72
2022-08-29 14:21:59,25.10,25.10,25.10,99.90,1044829,28,19901,-72
2022-08-29 14:22:30,25.20,25.20,25.20,99.90,1040981,28,19912,-73
2022-08-29 14:23:00,25.20,25.20,25.20,99.90,1044826,28,19901,-74
2022-08-29 14:23:31,25.30,25.30,25.30,99.90,1040635,28,19991,-73
2022-08-29 14:24:02,25.40,25.40,25.40,99.90,1041090,28,19936,-72
2022-08-29 14:24:33,25.40,25.40,25.40,99.90,1044984,28,19901,-72
2022-08-29 14:25:05,25.50,25.50,25.50,99.90,1040942,28,19901,-72
2022-08-29 14:25:36,25.40,25.40,25.40,99.90,1040664,28,19905,-72
2022-08-29 14:26:06,25.40,25.40,25.40,99.90,1040919,28,19972,-72
2022-08-29 14:26:37,25.50,25.50,25.50,99.90,1040846,28,19936,-73
2022-08-29 14:27:08,25.60,25.60,25.60,99.90,1036050,28,19945,-73
2022-08-29 14:27:39,25.60,25.60,25.60,99.90,1039739,28,19975,-73
2022-08-29 14:28:10,25.60,25.60,25.60,99.90,1036720,28,19908,-73
2022-08-29 14:28:42,25.60,25.60,25.60,99.90,1032851,28,19909,-72
2022-08-29 14:29:12,25.70,25.70,25.70,99.90,1036788,28,19905,-72
2022-08-29 14:29:43,25.80,25.80,25.80,99.90,1040178,28,19905,-72
2022-08-29 14:30:15,25.80,25.80,25.80,99.90,1044001,28,20257,-73
2022-08-29 14:30:46,25.80,25.80,25.80,99.90,1043454,28,20368,-72
2022-08-29 14:31:17,25.80,25.80,25.80,99.90,1043964,28,20344,-72
2022-08-29 14:31:47,25.80,25.80,25.80,99.90,1044812,28,20003,-72
2022-08-29 14:32:18,25.90,25.90,25.90,99.90,1036643,28,19901,-72
2022-08-29 14:32:48,25.90,25.90,25.90,99.90,1036691,28,19908,-72
2022-08-29 14:33:19,25.90,25.90,25.90,99.90,1040590,28,19901,-72
2022-08-29 14:33:49,25.90,25.90,25.90,99.90,1040717,28,19929,-73
2022-08-29 14:34:20,26.00,26.00,26.00,99.90,1036757,28,19905,-73
2022-08-29 14:34:50,26.10,26.10,26.10,99.90,1040969,28,19920,-72
2022-08-29 14:35:21,26.20,26.20,26.20,99.90,1044906,28,20418,-72
2022-08-29 14:35:52,26.20,26.20,26.20,99.90,1044833,28,20356,-73
2022-08-29 14:36:22,26.30,26.30,26.30,99.90,1044910,28,19944,-73
2022-08-29 14:36:53,26.30,26.30,26.30,99.90,1044708,28,19911,-73
2022-08-29 14:37:23,26.30,26.30,26.30,99.90,1040872,28,20447,-73
2022-08-29 14:37:54,26.40,26.40,26.40,99.90,1040800,28,20451,-72
2022-08-29 14:38:25,26.50,26.50,26.50,99.70,1044791,28,19905,-72
2022-08-29 14:38:56,26.50,26.50,26.50,99.50,1044617,28,19964,-72
2022-08-29 14:39:26,26.40,26.40,26.40,99.90,1040756,28,19932,-73
2022-08-29 14:39:57,26.30,26.30,26.30,99.90,1040536,28,19912,-72
2022-08-29 14:40:28,26.40,26.40,26.40,99.90,1040835,28,19963,-72
2022-08-29 14:40:59,26.40,26.40,26.40,99.90,1040777,28,20360,-72
2022-08-29 14:41:29,26.40,26.40,26.40,99.90,1036608,28,19933,-72
2022-08-29 14:42:00,26.40,26.40,26.40,99.90,1036674,28,20376,-72
2022-08-29 14:42:30,26.40,26.40,26.40,99.90,1036664,28,19951,-72
2022-08-29 14:43:01,26.30,26.30,26.30,99.90,1042757,28,19948,-73
2022-08-29 14:43:32,26.40,26.40,26.40,99.90,1048990,28,19910,-72
2022-08-29 14:44:02,26.30,26.30,26.30,99.90,1048336,28,19950,-72
2022-08-29 14:44:33,26.40,26.40,26.40,99.90,1045196,28,19907,-72
2022-08-29 14:45:05,26.40,26.40,26.40,99.90,1043628,28,19912,-72
2022-08-29 14:45:36,26.50,26.50,26.50,99.90,1042649,28,19958,-72
2022-08-29 14:46:06,26.60,26.60,26.60,99.90,1043910,28,20734,-72
2022-08-29 14:46:37,26.70,26.70,26.70,99.90,1040758,28,20424,-72
2022-08-29 14:47:07,26.90,26.90,26.90,99.80,1040926,28,20362,-73
2022-08-29 14:47:38,27.00,27.00,27.00,99.80,1041011,28,19987,-73
2022-08-29 14:48:09,27.10,27.10,27.10,99.90,1040507,28,20566,-73
2022-08-29 14:48:39,27.40,27.40,27.40,99.90,1035710,28,19905,-73
2022-08-29 14:49:10,27.50,27.50,27.50,99.90,1032519,28,19912,-72
2022-08-29 14:49:40,27.60,27.60,27.60,99.80,1032393,28,19956,-73
2022-08-29 14:50:13,27.70,27.70,27.70,99.50,1036582,28,19941,-72
2022-08-29 14:50:43,27.70,27.70,27.70,99.90,1041207,28,20551,-73
2022-08-29 14:51:14,27.70,27.70,27.70,99.90,1040674,28,19995,-73
2022-08-29 14:51:44,27.70,27.70,27.70,99.10,1041088,28,19905,-73
2022-08-29 14:52:15,27.80,27.80,27.80,99.90,1044784,28,20542,-72
2022-08-29 14:52:45,27.70,27.70,27.70,98.90,1040906,28,19931,-73
2022-08-29 14:53:16,27.60,27.60,27.60,99.10,1044714,28,19930,-72
2022-08-29 14:53:47,27.60,27.60,27.60,98.50,1044789,28,19912,-72
2022-08-29 14:54:18,27.40,27.40,27.40,98.90,1044635,28,19999,-72
2022-08-29 14:54:48,27.20,27.20,27.20,98.50,1041135,28,19904,-72
2022-08-29 14:55:20,27.10,27.10,27.10,98.80,1040980,28,19905,-72
2022-08-29 14:55:50,27.00,27.00,27.00,98.90,1041072,28,19904,-72
2022-08-29 14:56:27,26.90,26.90,26.90,99.50,1040830,28,19905,-72
2022-08-29 14:56:58,26.90,26.90,26.90,99.90,1040799,28,20371,-72
2022-08-29 14:57:28,26.90,26.90,26.90,99.00,1040741,28,20384,-72
2022-08-29 14:57:59,27.10,27.10,27.10,99.10,1036577,28,20391,-73
2022-08-29 14:58:30,27.20,27.20,27.20,99.40,1036562,28,19992,-72
2022-08-29 14:59:00,27.20,27.20,27.20,99.90,1036721,28,19905,-71
2022-08-29 14:59:31,27.00,27.00,27.00,99.80,1032457,28,19913,-72
2022-08-29 15:00:11,26.80,26.80,26.80,98.70,1032888,28,20540,-72
2022-08-29 15:00:42,26.70,26.70,26.70,98.80,1033958,28,19932,-72
2022-08-29 15:01:12,26.60,26.60,26.60,98.70,1033928,28,19952,-72
2022-08-29 15:01:43,26.50,26.50,26.50,99.10,1041869,28,19912,-72
2022-08-29 15:02:14,26.50,26.50,26.50,98.80,1044667,28,19908,-72
2022-08-29 15:02:45,26.50,26.50,26.50,99.10,1044811,28,19905,-72
2022-08-29 15:03:16,26.40,26.40,26.40,99.10,1044767,28,19905,-72
2022-08-29 15:03:46,26.50,26.50,26.50,98.80,1044702,28,19912,-72
2022-08-29 15:04:17,26.60,26.60,26.60,99.70,1040647,28,19905,-72
2022-08-29 15:04:49,26.80,26.80,26.80,99.80,1036811,28,20364,-73
2022-08-29 15:05:20,26.80,26.80,26.80,99.90,1040138,28,19905,-71
2022-08-29 15:05:51,27.00,27.00,27.00,99.60,1037001,28,19906,-72
2022-08-29 15:06:21,27.10,27.10,27.10,99.00,1037794,28,20269,-72
2022-08-29 15:06:52,27.20,27.20,27.20,99.00,1036585,28,19920,-72
2022-08-29 15:07:23,27.40,27.40,27.40,98.00,1040851,28,20315,-72
2022-08-29 15:07:53,27.40,27.40,27.40,98.80,1040525,28,20415,-72
2022-08-29 15:08:24,27.50,27.50,27.50,97.60,1040675,28,19905,-72
2022-08-29 15:08:54,27.70,27.70,27.70,97.60,1044624,28,20410,-72
2022-08-29 15:09:25,27.90,27.90,27.90,97.30,1040798,28,20276,-72
2022-08-29 15:09:56,28.00,28.00,28.00,97.90,1036105,28,19924,-71
2022-08-29 15:10:26,28.10,28.10,28.10,97.20,1036650,28,19898,-72
2022-08-29 15:10:57,28.20,28.20,28.20,97.40,1040299,28,20403,-72
2022-08-29 15:11:30,28.30,28.30,28.30,98.20,1040866,28,19905,-72
2022-08-29 15:12:00,28.40,28.40,28.40,97.60,1044683,28,19908,-72
2022-08-29 15:12:31,28.40,28.40,28.40,97.10,1040561,28,20000,-72
2022-08-29 15:13:02,28.30,28.30,28.30,96.10,1042977,28,19951,-72
2022-08-29 15:13:32,28.20,28.20,28.20,95.80,1044577,28,19915,-72
2022-08-29 15:14:03,28.20,28.20,28.20,96.00,1044556,28,19920,-72
2022-08-29 15:14:33,28.30,28.30,28.30,96.00,1044270,28,19939,-72
2022-08-29 15:15:04,28.40,28.40,28.40,96.70,1044734,28,20376,-72
2022-08-29 15:15:35,28.40,28.40,28.40,96.60,1040782,28,19992,-72
2022-08-29 15:16:06,28.60,28.60,28.60,96.50,1044664,28,19909,-72
2022-08-29 15:16:37,28.60,28.60,28.60,96.00,1044672,28,19901,-72
2022-08-29 15:17:08,28.50,28.50,28.50,96.20,1041540,28,19905,-71
2022-08-29 15:17:39,28.40,28.40,28.40,96.50,1043294,28,19991,-71
2022-08-29 15:18:10,28.20,28.20,28.20,96.30,1043969,28,19905,-71
2022-08-29 15:18:40,27.90,27.90,27.90,96.50,1042244,28,19916,-72
2022-08-29 15:19:11,27.70,27.70,27.70,96.50,1040495,28,19920,-72
2022-08-29 15:19:42,27.70,27.70,27.70,97.30,1039783,28,19905,-72
2022-08-29 15:20:13,27.60,27.60,27.60,97.10,1036272,28,19914,-72
2022-08-29 15:20:44,27.60,27.60,27.60,96.70,1036791,28,19905,-72
2022-08-29 15:21:15,27.50,27.50,27.50,96.90,1036782,28,19905,-72
2022-08-29 15:21:46,27.40,27.40,27.40,97.20,1036831,28,19906,-72
2022-08-29 15:22:17,27.30,27.30,27.30,97.00,1040525,28,19913,-72
2022-08-29 15:22:48,27.10,27.10,27.10,97.30,1036967,28,20411,-72
2022-08-29 15:23:18,27.10,27.10,27.10,97.10,1040563,28,19999,-73
2022-08-29 15:23:49,27.00,27.00,27.00,97.40,1040214,28,19905,-72
2022-08-29 15:24:19,26.90,26.90,26.90,97.60,1036079,28,20384,-72
2022-08-29 15:24:51,26.80,26.80,26.80,97.50,1036066,28,19906,-72
2022-08-29 15:25:21,26.80,26.80,26.80,97.90,1032470,28,19912,-72
2022-08-29 15:25:52,26.60,26.60,26.60,97.00,1036635,28,19925,-72
2022-08-29 15:26:23,26.50,26.50,26.50,98.10,1040673,28,19905,-72
2022-08-29 15:26:53,26.50,26.50,26.50,98.00,1044659,28,20454,-72
2022-08-29 15:27:24,26.40,26.40,26.40,98.10,1044331,28,19904,-73
2022-08-29 15:27:54,26.40,26.40,26.40,98.20,1044460,28,19905,-73
2022-08-29 15:28:25,26.50,26.50,26.50,98.30,1044775,28,19999,-72
2022-08-29 15:28:55,26.50,26.50,26.50,98.20,1040626,28,19905,-73
2022-08-29 15:29:26,26.50,26.50,26.50,98.30,1040398,28,19909,-73
2022-08-29 15:29:57,26.50,26.50,26.50,98.20,1040428,28,19905,-73
2022-08-29 15:30:28,26.60,26.60,26.60,98.50,1040599,28,19912,-72
2022-08-29 15:30:58,26.50,26.50,26.50,98.40,1044590,28,19911,-72
2022-08-29 15:31:29,26.60,26.60,26.60,98.40,1044899,28,19905,-72
2022-08-29 15:32:00,26.50,26.50,26.50,97.80,1044563,28,19905,-72
2022-08-29 15:32:30,26.40,26.40,26.40,98.40,1044643,28,20436,-72
2022-08-29 15:33:02,26.30,26.30,26.30,98.50,1044717,28,20326,-72
2022-08-29 15:33:32,26.10,26.10,26.10,98.30,1044465,28,19912,-72
2022-08-29 15:34:03,26.00,26.00,26.00,98.30,1044933,28,19904,-73
2022-08-29 15:34:34,25.90,25.90,25.90,98.00,1044929,28,19912,-72
2022-08-29 15:35:05,25.90,25.90,25.90,98.00,1045010,28,20420,-72
2022-08-29 15:35:39,25.80,25.80,25.80,97.80,1044946,28,19905,-72
2022-08-29 15:36:09,25.70,25.70,25.70,98.20,1048739,28,19904,-72
2022-08-29 15:36:40,25.60,25.60,25.60,98.50,1048866,28,19904,-72
2022-08-29 15:37:10,25.60,25.60,25.60,98.70,1044542,28,19916,-72
2022-08-29 15:37:41,25.50,25.50,25.50,98.40,1040439,28,19939,-72
2022-08-29 15:38:12,25.50,25.50,25.50,98.40,1040515,28,19968,-72
2022-08-29 15:38:42,25.40,25.40,25.40,98.20,1040718,28,19959,-72
2022-08-29 15:39:13,25.40,25.40,25.40,98.00,1040185,28,19904,-72
2022-08-29 15:39:43,25.40,25.40,25.40,98.80,1044413,28,19997,-72
2022-08-29 15:40:14,25.40,25.40,25.40,99.00,1044671,28,19957,-73
2022-08-29 15:40:45,25.40,25.40,25.40,99.00,1044708,28,19905,-72
2022-08-29 15:41:15,25.50,25.50,25.50,98.50,1044683,28,19904,-72
2022-08-29 15:41:46,25.40,25.40,25.40,99.10,1044701,28,19940,-72
2022-08-29 15:42:17,25.40,25.40,25.40,98.70,1040456,28,20012,-72
2022-08-29 15:42:48,25.40,25.40,25.40,99.00,1040582,28,20388,-72
2022-08-29 15:43:18,25.50,25.50,25.50,99.30,1036675,28,19941,-73
2022-08-29 15:43:49,25.50,25.50,25.50,99.10,1040093,28,19904,-72
2022-08-29 15:44:19,25.50,25.50,25.50,99.00,1044444,28,19943,-72
2022-08-29 15:44:50,25.60,25.60,25.60,99.10,1040142,28,19996,-72
2022-08-29 15:45:20,25.70,25.70,25.70,98.90,1044586,28,19905,-72
2022-08-29 15:45:51,25.80,25.80,25.80,98.70,1044673,28,19927,-72
2022-08-29 15:46:21,25.80,25.80,25.80,98.50,1040668,28,19905,-72
2022-08-29 15:46:52,25.90,25.90,25.90,98.20,1044439,28,19915,-72
2022-08-29 15:47:22,25.90,25.90,25.90,98.80,1040457,28,19901,-72
2022-08-29 15:47:53,26.00,26.00,26.00,98.80,1040670,28,19905,-72
2022-08-29 15:48:24,26.00,26.00,26.00,97.80,1044701,28,20319,-72
2022-08-29 15:48:54,26.10,26.10,26.10,99.20,1040515,28,20323,-72
2022-08-29 15:49:25,26.20,26.20,26.20,97.60,1044637,28,19948,-72
2022-08-29 15:49:55,26.40,26.40,26.40,97.20,1040092,28,19912,-72
2022-08-29 15:50:26,26.40,26.40,26.40,97.50,1040720,28,19913,-72
2022-08-29 15:50:57,26.50,26.50,26.50,96.80,1044252,28,19911,-72
2022-08-29 15:51:27,26.50,26.50,26.50,97.00,1036524,28,19928,-72
2022-08-29 15:51:58,26.60,26.60,26.60,97.00,1040438,28,19905,-72
2022-08-29 15:52:29,26.60,26.60,26.60,97.10,1036375,28,19980,-72
2022-08-29 15:52:59,26.70,26.70,26.70,97.30,1036688,28,20304,-72
2022-08-29 15:53:30,26.80,26.80,26.80,96.90,1044544,28,20006,-72
2022-08-29 15:54:00,26.80,26.80,26.80,96.60,1040550,28,19928,-72
2022-08-29 15:54:31,26.80,26.80,26.80,96.20,1040452,28,20249,-72
2022-08-29 15:55:03,26.70,26.70,26.70,96.00,1036082,28,20066,-72
2022-08-29 15:55:33,26.70,26.70,26.70,96.10,1036563,28,19913,-72
2022-08-29 15:56:04,26.70,26.70,26.70,96.40,1036677,28,19912,-72
2022-08-29 15:56:34,26.60,26.60,26.60,95.90,1040808,28,19909,-72
2022-08-29 15:57:05,26.50,26.50,26.50,96.00,1044525,28,19922,-72
2022-08-29 15:57:36,26.50,26.50,26.50,96.10,1044568,28,19920,-72
2022-08-29 15:58:06,26.40,26.40,26.40,96.80,1044959,28,19905,-72
2022-08-29 15:58:37,26.30,26.30,26.30,97.10,1044912,28,19905,-72
2022-08-29 15:59:09,26.30,26.30,26.30,97.40,1044834,28,19905,-72
2022-08-29 15:59:39,26.30,26.30,26.30,96.50,1044679,28,19904,-72
2022-08-29 16:00:11,26.20,26.20,26.20,97.00,1044789,28,20387,-72
2022-08-29 16:00:41,26.20,26.20,26.20,97.60,1044915,28,19905,-72
2022-08-29 16:01:12,26.10,26.10,26.10,97.70,1044373,28,19905,-72
2022-08-29 16:01:44,26.10,26.10,26.10,97.60,1040519,28,20285,-73
2022-08-29 16:02:16,26.10,26.10,26.10,97.20,1040313,28,19935,-72
2022-08-29 16:02:46,26.00,26.00,26.00,96.90,1040919,28,19905,-72
2022-08-29 16:03:17,25.90,25.90,25.90,96.90,1040895,28,19984,-72
2022-08-29 16:03:47,25.90,25.90,25.90,97.50,1036292,28,19964,-72
2022-08-29 16:04:19,25.90,25.90,25.90,98.10,1036244,28,20059,-73
2022-08-29 16:04:50,25.80,25.80,25.80,98.10,1032598,28,19905,-72
2022-08-29 16:05:21,25.80,25.80,25.80,98.00,1036767,28,19951,-72
2022-08-29 16:05:51,25.80,25.80,25.80,98.50,1044597,28,19908,-72
2022-08-29 16:06:22,25.80,25.80,25.80,98.50,1040565,28,19905,-72
2022-08-29 16:06:53,25.80,25.80,25.80,99.20,1040460,28,20375,-72
2022-08-29 16:07:25,25.80,25.80,25.80,99.20,1040459,28,19955,-72
2022-08-29 16:07:55,25.80,25.80,25.80,99.40,1040803,28,20257,-72
2022-08-29 16:08:26,25.90,25.90,25.90,99.60,1044603,28,20316,-72
2022-08-29 16:08:56,25.80,25.80,25.80,99.70,1044978,28,20390,-72
2022-08-29 16:09:27,25.90,25.90,25.90,99.60,1044858,28,19995,-72
2022-08-29 16:09:59,25.90,25.90,25.90,99.30,1044657,28,19911,-72
2022-08-29 16:10:30,25.90,25.90,25.90,99.00,1044805,28,19905,-72
2022-08-29 16:11:00,26.00,26.00,26.00,98.80,1044736,28,19912,-72
2022-08-29 16:11:31,26.00,26.00,26.00,98.20,1044458,28,19913,-72
2022-08-29 16:12:02,26.00,26.00,26.00,98.20,1040340,28,20352,-72
2022-08-29 16:12:33,25.90,25.90,25.90,97.60,1036314,28,19996,-72
2022-08-29 16:13:04,25.80,25.80,25.80,98.00,1032416,28,20312,-72
2022-08-29 16:13:34,25.80,25.80,25.80,97.40,1032391,28,20274,-72
2022-08-29 16:14:05,25.80,25.80,25.80,97.40,1036480,28,19917,-72
2022-08-29 16:14:36,25.80,25.80,25.80,97.50,1036536,28,19945,-73
2022-08-29 16:15:08,25.90,25.90,25.90,97.50,1040636,28,19912,-73
2022-08-29 16:15:38,25.90,25.90,25.90,97.80,1044452,28,19927,-72
2022-08-29 16:16:09,25.90,25.90,25.90,97.60,1044371,28,20279,-72
2022-08-29 16:16:39,25.80,25.80,25.80,97.80,1044108,28,19909,-72
2022-08-29 16:17:10,25.80,25.80,25.80,98.00,1040356,28,20008,-72
2022-08-29 16:17:41,25.80,25.80,25.80,97.80,1036193,28,19905,-72
2022-08-29 16:18:11,25.80,25.80,25.80,97.40,1036383,28,19940,-72
2022-08-29 16:18:42,25.80,25.80,25.80,97.70,1040326,28,19909,-72
2022-08-29 16:19:12,25.80,25.80,25.80,97.70,1040426,28,19909,-72
2022-08-29 16:19:43,25.70,25.70,25.70,97.50,1039885,28,19909,-72
2022-08-29 16:20:13,25.70,25.70,25.70,97.80,1040505,28,19927,-72
2022-08-29 16:20:44,25.60,25.60,25.60,97.40,1044108,28,19904,-72
2022-08-29 16:21:19,25.60,25.60,25.60,97.60,1040710,28,19991,-72
2022-08-29 16:21:49,25.60,25.60,25.60,98.50,1044728,28,19905,-72
2022-08-29 16:22:20,25.60,25.60,25.60,98.60,1044431,28,19905,-72
2022-08-29 16:22:51,25.50,25.50,25.50,98.80,1044340,28,19983,-72
2022-08-29 16:23:21,25.40,25.40,25.40,98.10,1040193,28,19908,-72
2022-08-29 16:23:52,25.40,25.40,25.40,98.20,1040567,28,20076,-73
2022-08-29 16:24:24,25.40,25.40,25.40,98.80,1044438,28,19966,-72
2022-08-29 16:24:55,25.40,25.40,25.40,98.80,1044418,28,19962,-72
2022-08-29 16:25:27,25.50,25.50,25.50,98.70,1044348,28,20388,-72
2022-08-29 16:25:57,25.50,25.50,25.50,99.30,1040352,28,19905,-72
2022-08-29 16:26:28,25.50,25.50,25.50,99.50,1040407,28,19905,-72
2022-08-29 16:26:59,25.60,25.60,25.60,99.90,1040457,28,19905,-72
2022-08-29 16:27:30,25.70,25.70,25.70,99.40,1044500,28,19904,-72
2022-08-29 16:28:00,25.70,25.70,25.70,99.90,1044688,28,19905,-72
2022-08-29 16:28:32,25.80,25.80,25.80,99.50,1044744,28,19943,-72
2022-08-29 16:29:03,25.90,25.90,25.90,99.20,1044131,28,19904,-72
2022-08-29 16:29:34,26.00,26.00,26.00,99.20,1044295,28,20605,-72
2022-08-29 16:30:05,26.00,26.00,26.00,98.70,1044308,28,20394,-72
2022-08-29 16:30:36,26.10,26.10,26.10,98.60,1044451,28,19983,-72
2022-08-29 16:31:06,26.10,26.10,26.10,97.90,1044580,28,19950,-72
2022-08-29 16:31:37,26.10,26.10,26.10,97.90,1044730,28,19984,-73
2022-08-29 16:32:07,26.10,26.10,26.10,98.20,1044757,28,20364,-72
2022-08-29 16:32:38,26.00,26.00,26.00,98.30,1044292,28,20003,-72
2022-08-29 16:33:08,26.10,26.10,26.10,98.40,1044075,28,19934,-72
2022-08-29 16:33:39,26.10,26.10,26.10,97.50,1040012,28,19909,-72
2022-08-29 16:34:10,26.10,26.10,26.10,97.40,1040349,28,19913,-72
2022-08-29 16:34:40,26.10,26.10,26.10,97.50,1036111,28,19995,-72
2022-08-29 16:35:12,26.20,26.20,26.20,97.60,1036291,28,19951,-73
2022-08-29 16:35:42,26.10,26.10,26.10,97.70,1043505,28,19992,-73
2022-08-29 16:36:13,26.10,26.10,26.10,97.90,1040184,28,19905,-73
2022-08-29 16:36:44,25.90,25.90,25.90,98.10,1036123,28,19906,-73
2022-08-29 16:37:14,25.80,25.80,25.80,98.20,1036236,28,19905,-72
2022-08-29 16:37:45,25.80,25.80,25.80,98.40,1036235,28,19911,-73
2022-08-29 16:38:16,25.70,25.70,25.70,98.30,1040460,28,19909,-72
2022-08-29 16:38:47,25.60,25.60,25.60,98.10,1044260,28,19931,-72
2022-08-29 16:39:17,25.70,25.70,25.70,98.20,1040158,28,20038,-72
2022-08-29 16:39:48,25.70,25.70,25.70,98.30,1040126,28,20055,-72
2022-08-29 16:40:19,25.70,25.70,25.70,98.40,1040383,28,19939,-73
2022-08-29 16:40:49,25.70,25.70,25.70,98.40,1044378,28,20474,-73
2022-08-29 16:41:21,25.70,25.70,25.70,98.40,1044203,28,19912,-73
2022-08-29 16:41:52,25.80,25.80,25.80,98.40,1044579,28,19904,-72
2022-08-29 16:42:23,25.70,25.70,25.70,98.70,1044437,28,19932,-72
2022-08-29 16:42:53,25.70,25.70,25.70,99.10,1044490,28,20348,-72
2022-08-29 16:43:24,25.70,25.70,25.70,99.40,1044359,28,19936,-72
2022-08-29 16:43:54,25.70,25.70,25.70,99.50,1043124,28,20422,-72
2022-08-29 16:44:25,25.60,25.60,25.60,99.80,1044545,28,19928,-73
2022-08-29 16:44:55,25.60,25.60,25.60,99.90,1040259,28,19982,-73
2022-08-29 16:45:26,25.60,25.60,25.60,99.90,1039786,28,20031,-73
2022-08-29 16:45:56,25.50,25.50,25.50,99.80,1035464,28,19905,-72
2022-08-29 16:46:28,25.40,25.40,25.40,99.70,1036073,28,19978,-72
2022-08-29 16:46:58,25.30,25.30,25.30,99.90,1040200,28,19919,-72
2022-08-29 16:47:30,25.30,25.30,25.30,99.90,1040184,28,19920,-72
2022-08-29 16:48:00,25.20,25.20,25.20,99.90,1036315,28,19905,-72
2022-08-29 16:48:31,25.20,25.20,25.20,99.90,1040300,28,19936,-72
2022-08-29 16:49:01,25.30,25.30,25.30,99.90,1040524,28,19904,-72
2022-08-29 16:49:32,25.30,25.30,25.30,99.90,1040550,28,19912,-73
2022-08-29 16:50:04,25.20,25.20,25.20,99.90,1043989,28,19959,-73
2022-08-29 16:50:35,25.20,25.20,25.20,99.90,1036075,28,19914,-72
2022-08-29 16:51:06,25.20,25.20,25.20,99.90,1036460,28,19942,-72
2022-08-29 16:51:37,25.20,25.20,25.20,99.90,1040268,28,19941,-72
2022-08-29 16:52:07,25.10,25.10,25.10,99.90,1040560,28,19905,-73
2022-08-29 16:52:38,25.10,25.10,25.10,99.90,1044678,28,19911,-72
2022-08-29 16:53:09,25.00,25.00,25.00,99.90,1044632,28,19905,-71
2022-08-29 16:53:39,25.00,25.00,25.00,99.90,1044573,28,19909,-71
2022-08-29 16:54:11,25.00,25.00,25.00,99.90,1044568,28,20319,-71
2022-08-29 16:54:41,24.90,24.90,24.90,99.90,1044711,28,19991,-71
2022-08-29 16:55:12,24.90,24.90,24.90,99.90,1044558,28,19905,-71
2022-08-29 16:55:42,24.90,24.90,24.90,99.90,1044373,28,20287,-71
2022-08-29 16:56:14,24.90,24.90,24.90,99.90,1044252,28,19940,-72
2022-08-29 16:56:44,24.90,24.90,24.90,99.90,1044353,28,19905,-72
2022-08-29 16:57:15,24.90,24.90,24.90,99.90,1044444,28,19991,-72
2022-08-29 16:58:06,24.90,24.90,24.90,99.90,1044644,28,19904,-72
2022-08-29 16:58:55,24.80,24.80,24.80,99.90,1044485,28,19905,-72
2022-08-29 16:59:25,24.80,24.80,24.80,99.90,1043994,28,19909,-72
2022-08-29 16:59:56,24.90,24.90,24.90,99.90,1039943,28,19905,-72
2022-08-29 17:00:26,24.80,24.80,24.80,99.90,1036136,28,19908,-72
2022-08-29 17:00:57,24.90,24.90,24.90,99.90,1036220,28,19909,-72
2022-08-29 17:01:30,24.90,24.90,24.90,99.90,1040101,28,19909,-71
2022-08-29 17:02:01,24.90,24.90,24.90,99.90,1036096,28,19948,-72
2022-08-29 17:02:31,24.90,24.90,24.90,99.90,1040295,28,19905,-73
2022-08-29 17:03:02,25.00,25.00,25.00,99.90,1040023,28,19916,-72
2022-08-29 17:03:32,25.00,25.00,25.00,99.90,1040146,28,20410,-72
2022-08-29 17:04:05,25.00,25.00,25.00,99.90,1044120,28,19913,-72
2022-08-29 17:04:36,25.10,25.10,25.10,99.90,1044304,28,19927,-72
2022-08-29 17:05:06,25.10,25.10,25.10,99.90,1043864,28,20312,-72
2022-08-29 17:05:37,25.10,25.10,25.10,99.90,1043648,28,20446,-72
2022-08-29 17:06:07,25.20,25.20,25.20,99.90,1039865,28,20356,-72
2022-08-29 17:06:38,25.30,25.30,25.30,99.90,1040152,28,19960,-72
2022-08-29 17:07:09,25.40,25.40,25.40,99.90,1039839,28,19905,-72
2022-08-29 17:07:39,25.40,25.40,25.40,99.90,1036386,28,20323,-72
2022-08-29 17:08:50,25.60,25.60,25.60,99.90,1035640,28,20123,-75
2022-08-29 17:09:21,25.80,25.80,25.80,99.90,1038884,28,20050,-75
2022-08-29 17:09:52,25.80,25.80,25.80,99.90,1036040,28,19956,-75
2022-08-29 17:10:22,25.70,25.70,25.70,99.90,1036065,28,19948,-75
2022-08-29 17:10:53,25.70,25.70,25.70,99.90,1032127,28,19997,-75
2022-08-29 17:11:24,25.70,25.70,25.70,99.90,1032132,28,20324,-75
2022-08-29 17:11:54,25.80,25.80,25.80,99.90,1036164,28,19909,-75
2022-08-29 17:12:25,25.70,25.70,25.70,99.90,1036281,28,20436,-75
2022-08-29 17:12:55,25.70,25.70,25.70,99.90,1036126,28,19912,-75
2022-08-29 17:13:26,25.60,25.60,25.60,99.90,1036263,28,19936,-75
2022-08-29 17:13:56,25.60,25.60,25.60,99.90,1036428,28,20043,-76
2022-08-29 17:14:27,25.60,25.60,25.60,99.90,1036467,28,19905,-75
2022-08-29 17:14:57,25.60,25.60,25.60,99.90,1036043,28,19909,-74
2022-08-29 17:15:28,25.50,25.50,25.50,99.50,1036232,28,19907,-74
2022-08-29 17:16:02,25.40,25.40,25.40,99.30,1036177,28,20285,-74
2022-08-29 17:16:34,25.30,25.30,25.30,99.60,1036725,28,19966,-75
2022-08-29 17:17:04,25.20,25.20,25.20,99.90,1040290,28,19902,-75
2022-08-29 17:17:35,25.20,25.20,25.20,99.90,1036060,28,19913,-75
2022-08-29 17:18:06,25.10,25.10,25.10,99.90,1036144,28,19902,-75
2022-08-29 17:18:37,25.00,25.00,25.00,99.90,1036056,28,19917,-76
2022-08-29 17:19:07,24.90,24.90,24.90,99.90,1032133,28,19909,-75
2022-08-29 17:19:38,24.90,24.90,24.90,99.90,1032362,28,19908,-75
2022-08-29 17:20:10,24.90,24.90,24.90,99.90,1036192,28,19984,-76
2022-08-29 17:20:41,24.80,24.80,24.80,99.90,1036178,28,19956,-75
2022-08-29 17:21:11,24.80,24.80,24.80,99.90,1036184,28,19905,-75
2022-08-29 17:21:42,24.80,24.80,24.80,99.90,1032056,28,19929,-75
2022-08-29 17:22:14,24.70,24.70,24.70,99.90,1028233,28,19941,-75
2022-08-29 17:22:45,24.70,24.70,24.70,99.90,1032036,28,19902,-75
2022-08-29 17:23:16,24.70,24.70,24.70,99.90,1032010,28,19953,-75
2022-08-29 17:23:47,24.60,24.60,24.60,99.90,1032544,28,19902,-75
2022-08-29 17:24:17,24.50,24.50,24.50,99.90,1032198,28,19949,-75
2022-08-29 17:24:48,24.40,24.40,24.40,99.90,1028012,28,19902,-75
2022-08-29 17:25:20,24.40,24.40,24.40,99.90,1024006,29,19993,-75
2022-08-29 17:25:50,24.40,24.40,24.40,99.90,1024357,28,19925,-75
2022-08-29 17:26:21,24.30,24.30,24.30,99.90,1028690,28,20280,-75
2022-08-29 17:26:52,24.30,24.30,24.30,99.90,1028303,28,20412,-75
2022-08-29 17:27:22,24.30,24.30,24.30,99.90,1032204,28,19960,-75
2022-08-29 17:27:53,24.20,24.20,24.20,99.90,1032118,28,19902,-76
2022-08-29 17:28:23,24.20,24.20,24.20,99.90,1028275,28,19938,-75
2022-08-29 17:28:54,24.20,24.20,24.20,99.90,1036125,28,19902,-75
2022-08-29 17:29:24,24.10,24.10,24.10,99.90,1032070,28,20497,-75
2022-08-29 17:29:55,24.10,24.10,24.10,99.90,1028045,28,19906,-76
2022-08-29 17:30:26,24.10,24.10,24.10,99.90,1024139,29,19985,-75
2022-08-29 17:30:57,24.10,24.10,24.10,99.90,1024167,28,19902,-75
2022-08-29 17:31:27,24.00,24.00,24.00,99.90,1024422,28,20094,-75
2022-08-29 17:31:58,24.00,24.00,24.00,99.90,1028113,28,19906,-75
2022-08-29 17:32:29,24.00,24.00,24.00,99.90,1032149,28,19909,-75
2022-08-29 17:33:00,23.90,23.90,23.90,99.90,1032282,28,19901,-75
2022-08-29 17:33:31,23.90,23.90,23.90,99.90,1031958,28,19952,-75
2022-08-29 17:34:03,23.90,23.90,23.90,99.90,1032105,28,19906,-75
2022-08-29 17:34:34,23.80,23.80,23.80,99.90,1032560,28,20423,-75
2022-08-29 17:35:05,23.80,23.80,23.80,99.90,1036246,28,20474,-75
2022-08-29 17:35:36,23.80,23.80,23.80,99.90,1036216,28,20354,-75
2022-08-29 17:36:07,23.70,23.70,23.70,99.90,1032071,28,20347,-75
2022-08-29 17:36:39,23.70,23.70,23.70,99.90,1032133,28,19991,-75
2022-08-29 17:37:10,23.70,23.70,23.70,99.90,1032044,28,20048,-75
2022-08-29 17:37:40,23.70,23.70,23.70,99.90,1032507,28,19960,-75
2022-08-29 17:38:13,23.70,23.70,23.70,99.90,1031612,28,19909,-75
2022-08-29 17:38:44,23.70,23.70,23.70,99.90,1028060,28,19906,-75
2022-08-29 17:39:15,23.60,23.60,23.60,99.90,1032066,28,20386,-75
2022-08-29 17:39:45,23.60,23.60,23.60,99.90,1032535,28,20361,-75
2022-08-29 17:40:16,23.60,23.60,23.60,99.90,1036120,28,20349,-75
2022-08-29 17:40:47,23.50,23.50,23.50,99.90,1036132,28,19912,-75
2022-08-29 17:41:19,23.50,23.50,23.50,99.90,1032751,28,19912,-76
2022-08-29 17:41:50,23.50,23.50,23.50,99.90,1032891,28,19913,-76
2022-08-29 17:42:21,23.40,23.40,23.40,99.90,1032778,28,19913,-75
2022-08-29 17:42:52,23.40,23.40,23.40,99.90,1025741,28,19958,-75
2022-08-29 17:43:24,23.40,23.40,23.40,99.90,1028935,28,19907,-75
2022-08-29 17:43:55,23.30,23.30,23.30,99.90,1028817,28,19913,-75
2022-08-29 17:44:26,23.30,23.30,23.30,99.90,1025301,28,19913,-75
2022-08-29 17:44:56,23.30,23.30,23.30,99.90,1028785,28,19906,-75
2022-08-29 17:45:27,23.30,23.30,23.30,99.90,1024992,28,19945,-74
2022-08-29 17:45:58,23.30,23.30,23.30,99.90,1029066,28,19989,-75
2022-08-29 17:46:28,23.30,23.30,23.30,99.90,1033033,28,19912,-75
2022-08-29 17:46:59,23.20,23.20,23.20,99.90,1037009,28,19970,-76
2022-08-29 17:47:30,23.20,23.20,23.20,99.90,1036867,28,19909,-76
2022-08-29 17:48:03,23.20,23.20,23.20,99.90,1036943,28,19912,-76
2022-08-29 17:48:33,23.20,23.20,23.20,99.90,1032651,28,20381,-76
2022-08-29 17:49:09,23.20,23.20,23.20,99.90,1028791,28,19906,-76
2022-08-29 17:49:39,23.20,23.20,23.20,99.90,1024861,28,20285,-76
2022-08-29 17:50:10,23.10,23.10,23.10,99.90,1024762,29,20373,-76
2022-08-29 17:50:42,23.10,23.10,23.10,99.90,1026279,28,20297,-76
2022-08-29 17:51:13,23.10,23.10,23.10,99.90,1029157,28,19993,-77
2022-08-29 17:51:43,23.10,23.10,23.10,99.90,1032848,28,19913,-76
2022-08-29 17:52:14,23.10,23.10,23.10,99.90,1033190,28,19941,-76
2022-08-29 17:52:44,23.00,23.00,23.00,99.90,1036778,28,19905,-76
2022-08-29 17:53:16,23.00,23.00,23.00,99.90,1037166,28,19905,-74
2022-08-29 17:53:46,23.00,23.00,23.00,99.90,1036870,28,20044,-76
2022-08-29 17:54:17,23.00,23.00,23.00,99.90,1036913,28,19952,-77
2022-08-29 17:54:48,22.90,22.90,22.90,99.90,1037067,28,19905,-76
2022-08-29 17:55:18,22.90,22.90,22.90,99.90,1036816,28,19905,-76
2022-08-29 17:55:50,22.80,22.80,22.80,99.90,1037184,28,20000,-76
2022-08-29 17:56:25,22.80,22.80,22.80,99.90,1032765,28,19993,-76
2022-08-29 17:56:57,22.70,22.70,22.70,99.90,1032850,28,19921,-76
2022-08-29 17:57:29,22.70,22.70,22.70,99.90,1028810,28,19972,-78
2022-08-29 17:57:59,22.70,22.70,22.70,99.90,1029904,28,19946,-76
2022-08-29 17:58:30,22.70,22.70,22.70,99.90,1032675,28,19910,-76
2022-08-29 17:59:04,22.60,22.60,22.60,99.90,1029319,28,19929,-76
2022-08-29 17:59:35,22.60,22.60,22.60,99.90,1036941,28,20404,-76
2022-08-29 18:00:06,22.60,22.60,22.60,99.90,1037017,28,19905,-76
2022-08-29 18:00:37,22.60,22.60,22.60,99.90,1037462,28,19910,-74
2022-08-29 18:01:08,22.60,22.60,22.60,99.90,1040974,28,20376,-74
2022-08-29 18:01:39,22.60,22.60,22.60,99.90,1041048,28,19920,-74
2022-08-29 18:02:10,22.50,22.50,22.50,99.90,1040707,28,19991,-76
2022-08-29 18:02:40,22.50,22.50,22.50,99.90,1037168,28,20291,-76
2022-08-29 18:03:11,22.50,22.50,22.50,99.90,1036737,28,19952,-76
2022-08-29 18:03:42,22.50,22.50,22.50,99.90,1036992,28,19905,-77
2022-08-29 18:04:12,22.40,22.40,22.40,99.90,1032779,28,19905,-76
2022-08-29 18:04:43,22.40,22.40,22.40,99.90,1033056,28,19928,-76
2022-08-29 18:05:14,22.40,22.40,22.40,99.90,1036859,28,19996,-76
2022-08-29 18:05:44,22.30,22.30,22.30,99.90,1032847,28,20032,-76
2022-08-29 18:06:16,22.30,22.30,22.30,99.90,1028722,28,19913,-76
2022-08-29 18:06:46,22.30,22.30,22.30,99.90,1028847,28,19930,-76
2022-08-29 18:07:17,22.30,22.30,22.30,99.90,1029013,28,19905,-76
2022-08-29 18:07:48,22.20,22.20,22.20,99.90,1033067,28,19905,-76
2022-08-29 18:08:18,22.20,22.20,22.20,99.90,1036721,28,20289,-76
2022-08-29 18:08:49,22.20,22.20,22.20,99.90,1037090,28,20022,-76
2022-08-29 18:09:20,22.20,22.20,22.20,99.90,1037113,28,20004,-77
2022-08-29 18:09:50,22.10,22.10,22.10,99.90,1037159,28,19952,-76
2022-08-29 18:10:21,22.10,22.10,22.10,99.90,1040866,28,19905,-76
2022-08-29 18:10:52,22.10,22.10,22.10,99.90,1032738,28,19976,-76
2022-08-29 18:11:23,22.10,22.10,22.10,99.90,1028916,28,19906,-76
2022-08-29 18:11:54,22.10,22.10,22.10,99.90,1028812,28,19997,-75
2022-08-29 18:12:24,22.00,22.00,22.00,99.90,1030233,28,19906,-76
2022-08-29 18:12:55,22.00,22.00,22.00,99.90,1028737,28,19906,-76
2022-08-29 18:13:26,22.00,22.00,22.00,99.90,1032678,28,19906,-76
2022-08-29 18:13:57,22.00,22.00,22.00,99.90,1032654,28,19913,-76
2022-08-29 18:14:27,21.90,21.90,21.90,99.90,1028961,28,19910,-76
2022-08-29 18:14:58,21.90,21.90,21.90,99.90,1032813,28,19960,-76
2022-08-29 18:15:28,21.90,21.90,21.90,99.90,1032861,28,20296,-76
2022-08-29 18:15:59,21.90,21.90,21.90,99.90,1036749,28,19905,-76
2022-08-29 18:16:29,21.90,21.90,21.90,99.90,1036934,28,19997,-76
2022-08-29 18:17:00,21.80,21.80,21.80,99.90,1036784,28,19976,-76
2022-08-29 18:17:31,21.80,21.80,21.80,99.90,1036791,28,20510,-76
2022-08-29 18:18:02,21.80,21.80,21.80,99.90,1036780,28,20422,-78
2022-08-29 18:18:33,21.70,21.70,21.70,99.90,1036707,28,19913,-76
2022-08-29 18:19:04,21.70,21.70,21.70,99.90,1032744,28,19905,-76
2022-08-29 18:19:35,21.70,21.70,21.70,99.90,1028691,28,19906,-76
2022-08-29 18:20:07,21.60,21.60,21.60,99.90,1024828,28,20412,-76
2022-08-29 18:20:40,21.60,21.60,21.60,99.90,1028764,28,20301,-76
2022-08-29 18:21:10,21.60,21.60,21.60,99.90,1025282,28,19972,-76
2022-08-29 18:21:42,21.60,21.60,21.60,99.90,1029330,28,19910,-76
2022-08-29 18:22:13,21.60,21.60,21.60,99.90,1032759,28,20041,-76
2022-08-29 18:22:44,21.60,21.60,21.60,99.90,1032845,28,19955,-76
2022-08-29 18:23:15,21.60,21.60,21.60,99.90,1033180,28,19937,-75
2022-08-29 18:23:45,21.50,21.50,21.50,99.90,1036857,28,19955,-75
2022-08-29 18:24:16,21.50,21.50,21.50,99.90,1036941,28,19923,-75
2022-08-29 18:24:47,21.50,21.50,21.50,99.90,1032733,28,19992,-76
2022-08-29 18:25:18,21.50,21.50,21.50,99.90,1028697,28,19983,-75
2022-08-29 18:25:49,21.50,21.50,21.50,99.90,1024728,28,19910,-76
2022-08-29 18:26:20,21.50,21.50,21.50,99.90,1024576,28,19937,-76
2022-08-29 18:26:51,21.50,21.50,21.50,99.90,1025036,28,19996,-75
2022-08-29 18:27:21,21.40,21.40,21.40,99.90,1032655,28,20348,-76
2022-08-29 18:27:52,21.40,21.40,21.40,99.90,1032540,28,19992,-75
2022-08-29 18:28:22,21.40,21.40,21.40,99.90,1032581,28,19905,-75
2022-08-29 18:28:53,21.40,21.40,21.40,99.90,1032687,28,19965,-76
2022-08-29 18:29:24,21.30,21.30,21.30,99.90,1029126,28,19961,-76
2022-08-29 18:29:56,21.30,21.30,21.30,99.90,1036728,28,19914,-76
2022-08-29 18:30:26,21.30,21.30,21.30,99.90,1036823,28,19909,-77
2022-08-29 18:30:57,21.30,21.30,21.30,99.90,1033024,28,19906,-78
2022-08-29 18:31:28,21.20,21.20,21.20,99.90,1036842,28,19905,-75
2022-08-29 18:31:59,21.20,21.20,21.20,99.90,1032799,28,19953,-76
2022-08-29 18:32:30,21.20,21.20,21.20,99.90,1028560,28,20014,-76
2022-08-29 18:33:00,21.20,21.20,21.20,99.90,1028799,28,20428,-75
2022-08-29 18:33:31,21.20,21.20,21.20,99.90,1028861,28,19972,-75
2022-08-29 18:34:02,21.10,21.10,21.10,99.90,1032784,28,19909,-76
2022-08-29 18:34:33,21.10,21.10,21.10,99.90,1032821,28,19902,-76
2022-08-29 18:35:03,21.10,21.10,21.10,99.90,1032626,28,19902,-76
2022-08-29 18:35:34,21.00,21.00,21.00,99.90,1027408,28,19902,-75
2022-08-29 18:36:06,21.00,21.00,21.00,99.90,1028649,28,19909,-76
2022-08-29 18:36:38,21.00,21.00,21.00,99.90,1029165,28,20607,-76
2022-08-29 18:37:09,21.00,21.00,21.00,99.90,1030005,28,19909,-76
2022-08-29 18:37:40,21.00,21.00,21.00,99.90,1036837,28,20000,-76
2022-08-29 18:38:10,21.00,21.00,21.00,99.90,1032711,28,19944,-75
2022-08-29 18:38:42,21.00,21.00,21.00,99.90,1028994,28,19933,-76
2022-08-29 18:39:13,21.00,21.00,21.00,99.90,1028570,28,19902,-75
2022-08-29 18:39:44,21.00,21.00,21.00,99.90,1028811,28,20356,-76
2022-08-29 18:40:15,21.00,21.00,21.00,99.90,1029127,28,19917,-76
2022-08-29 18:40:46,21.00,21.00,21.00,99.90,1032909,28,19917,-76
2022-08-29 18:41:16,20.90,20.90,20.90,99.90,1036762,28,19940,-76
2022-08-29 18:41:47,20.90,20.90,20.90,99.90,1036723,28,19901,-75
2022-08-29 18:42:18,20.80,20.80,20.80,99.90,1036854,28,19901,-76
2022-08-29 18:42:48,20.80,20.80,20.80,99.90,1036892,28,19901,-75
2022-08-29 18:43:20,20.80,20.80,20.80,99.90,1036971,28,20272,-75
2022-08-29 18:43:50,20.80,20.80,20.80,99.90,1036512,28,20289,-75
2022-08-29 18:44:21,20.70,20.70,20.70,99.90,1032711,28,20381,-76
2022-08-29 18:44:53,20.70,20.70,20.70,99.90,1028839,28,19930,-75
2022-08-29 18:45:23,20.70,20.70,20.70,99.90,1028912,28,20267,-76
2022-08-29 18:45:57,20.70,20.70,20.70,99.90,1032635,28,20453,-75
2022-08-29 18:46:27,20.70,20.70,20.70,99.90,1028986,28,19910,-76
2022-08-29 18:46:58,20.60,20.60,20.60,99.90,1028426,28,19988,-76
2022-08-29 18:47:29,20.60,20.60,20.60,99.90,1028619,28,19909,-76
2022-08-29 18:48:00,20.60,20.60,20.60,99.90,1020644,29,20005,-75
2022-08-29 18:48:31,20.60,20.60,20.60,99.90,1024528,29,19997,-75
2022-08-29 18:49:02,20.60,20.60,20.60,99.90,1026849,28,19903,-75
2022-08-29 18:49:51,20.50,20.50,20.50,99.90,1024521,28,19902,-76
2022-08-29 18:50:34,20.50,20.50,20.50,99.90,1030063,28,19901,-76
2022-08-29 18:51:05,20.50,20.50,20.50,99.90,1032798,28,19909,-76
2022-08-29 18:51:35,20.40,20.40,20.40,99.90,1032620,28,19902,-75
2022-08-29 18:52:07,20.40,20.40,20.40,99.90,1032311,28,19902,-76
2022-08-29 18:52:38,20.40,20.40,20.40,99.90,1033117,28,20327,-76
2022-08-29 18:53:10,20.40,20.40,20.40,99.90,1036792,28,20371,-76
2022-08-29 18:53:41,20.30,20.30,20.30,99.90,1036686,28,19941,-76
2022-08-29 18:54:11,20.30,20.30,20.30,99.90,1036621,28,19906,-75
2022-08-29 18:54:42,20.30,20.30,20.30,99.90,1037351,28,19910,-79
2022-08-29 18:55:12,20.30,20.30,20.30,99.90,1032495,28,19905,-75
2022-08-29 18:55:46,20.30,20.30,20.30,99.90,1031275,28,19993,-75
2022-08-29 18:56:17,20.30,20.30,20.30,99.90,1024690,29,20362,-76
2022-08-29 18:56:47,20.30,20.30,20.30,99.90,1028919,28,20366,-76
2022-08-29 18:57:18,20.20,20.20,20.20,99.90,1029149,28,19912,-75
2022-08-29 18:57:49,20.20,20.20,20.20,99.90,1028561,28,19940,-76
2022-08-29 18:58:21,20.20,20.20,20.20,99.90,1021319,28,20528,-76
2022-08-29 18:58:52,20.20,20.20,20.20,99.90,1028835,28,20457,-76
2022-08-29 18:59:23,20.20,20.20,20.20,99.90,1024908,28,19913,-76
2022-08-29 18:59:54,20.20,20.20,20.20,99.90,1025081,28,20362,-75
2022-08-29 19:00:25,20.10,20.10,20.10,99.90,1024573,29,19955,-76
2022-08-29 19:00:57,20.10,20.10,20.10,99.90,1025011,28,19950,-75
2022-08-29 19:01:28,20.10,20.10,20.10,99.90,1028853,28,19929,-75
2022-08-29 19:01:58,20.10,20.10,20.10,99.90,1032983,28,20459,-77
2022-08-29 19:02:29,20.10,20.10,20.10,99.90,1036830,28,19988,-75
2022-08-29 19:03:00,20.10,20.10,20.10,99.90,1040890,28,20006,-75
2022-08-29 19:03:31,20.10,20.10,20.10,99.90,1032450,28,19956,-75
2022-08-29 19:04:04,20.10,20.10,20.10,99.90,1028585,28,19910,-75
2022-08-29 19:04:35,20.10,20.10,20.10,99.90,1024630,28,19906,-75
2022-08-29 19:05:05,20.10,20.10,20.10,99.90,1025482,28,20046,-75
2022-08-29 19:05:36,20.10,20.10,20.10,99.90,1033279,28,20288,-75
2022-08-29 19:06:07,20.10,20.10,20.10,99.90,1037283,28,19912,-76
2022-08-29 19:06:38,20.10,20.10,20.10,99.90,1036732,28,19909,-75
2022-08-29 19:07:08,20.10,20.10,20.10,99.90,1032495,28,19912,-76
2022-08-29 19:07:39,20.10,20.10,20.10,99.90,1032658,28,19936,-76
2022-08-29 19:08:10,20.00,20.00,20.00,99.90,1028554,28,20424,-76
2022-08-29 19:08:41,20.00,20.00,20.00,99.90,1028829,28,19973,-75
2022-08-29 19:09:11,20.00,20.00,20.00,99.90,1032746,28,19913,-75
2022-08-29 19:09:42,20.00,20.00,20.00,99.90,1032562,28,19996,-75
2022-08-29 19:10:13,19.90,19.90,19.90,99.90,1032607,28,19906,-75
2022-08-29 19:10:44,19.90,19.90,19.90,99.90,1028640,28,20376,-77
2022-08-29 19:11:15,19.90,19.90,19.90,99.90,1021125,28,19907,-75
2022-08-29 19:11:45,19.90,19.90,19.90,99.90,1028608,28,19945,-76
2022-08-29 19:12:16,19.80,19.80,19.80,99.90,1024625,28,19906,-75
2022-08-29 19:12:47,19.90,19.90,19.90,99.90,1028881,28,19957,-76
2022-08-29 19:13:18,19.80,19.80,19.80,99.90,1032638,28,19957,-75
2022-08-29 19:13:48,19.80,19.80,19.80,99.90,1032849,28,19996,-75
2022-08-29 19:14:19,19.80,19.80,19.80,99.90,1036593,28,19988,-75
2022-08-29 19:14:50,19.80,19.80,19.80,99.90,1036760,28,20292,-76
2022-08-29 19:15:23,19.80,19.80,19.80,99.90,1032533,28,20444,-76
2022-08-29 19:15:59,19.80,19.80,19.80,99.90,1032712,28,20347,-75
2022-08-29 19:16:39,19.80,19.80,19.80,99.90,1032437,28,20012,-75
2022-08-29 19:17:09,19.80,19.80,19.80,99.90,1032548,28,19912,-75
2022-08-29 19:17:40,19.80,19.80,19.80,99.90,1035595,28,20004,-75
2022-08-29 19:18:10,19.80,19.80,19.80,99.90,1040300,28,19913,-75
2022-08-29 19:18:41,19.80,19.80,19.80,99.90,1032518,28,20308,-75
2022-08-29 19:19:11,19.80,19.80,19.80,99.90,1024479,29,19913,-75
2022-08-29 19:20:00,19.80,19.80,19.80,99.90,1024544,28,19906,-76
2022-08-29 19:20:51,19.80,19.80,19.80,99.90,1031103,28,20001,-75
2022-08-29 19:21:22,19.80,19.80,19.80,99.90,1032950,28,19912,-75
2022-08-29 19:21:53,19.80,19.80,19.80,99.90,1036870,28,19902,-75
2022-08-29 19:22:24,19.80,19.80,19.80,99.90,1036436,28,19912,-74
2022-08-29 19:22:55,19.80,19.80,19.80,99.90,1036579,28,19949,-74
2022-08-29 19:23:25,19.80,19.80,19.80,99.90,1032493,28,19913,-75
2022-08-29 19:23:56,19.80,19.80,19.80,99.90,1032706,28,19913,-75
2022-08-29 19:24:27,19.70,19.70,19.70,99.90,1036623,28,19912,-74
2022-08-29 19:24:57,19.70,19.70,19.70,99.90,1036303,28,19912,-74
2022-08-29 19:25:28,19.70,19.70,19.70,99.90,1036583,28,20012,-75
2022-08-29 19:26:00,19.60,19.60,19.60,99.90,1036539,28,19912,-75
2022-08-29 19:26:33,19.60,19.60,19.60,99.90,1032546,28,20404,-75
2022-08-29 19:27:03,19.50,19.50,19.50,99.90,1028415,28,19969,-74
2022-08-29 19:27:35,19.50,19.50,19.50,99.90,1028928,28,19906,-73
2022-08-29 19:28:06,19.50,19.50,19.50,99.90,1029159,28,19906,-75
2022-08-29 19:28:37,19.50,19.50,19.50,99.90,1028766,28,19906,-75
2022-08-29 19:29:11,19.50,19.50,19.50,99.90,1028539,28,20001,-75
2022-08-29 19:29:42,19.50,19.50,19.50,99.90,1024844,28,20009,-74
2022-08-29 19:30:13,19.40,19.40,19.40,99.90,1025158,28,20376,-75
2022-08-29 19:30:45,19.40,19.40,19.40,99.90,1029306,28,19906,-74
2022-08-29 19:31:17,19.40,19.40,19.40,99.90,1028850,28,19906,-74
2022-08-29 19:31:47,19.40,19.40,19.40,99.90,1032489,28,19906,-76
2022-08-29 19:32:18,19.40,19.40,19.40,99.90,1032492,28,19913,-74
2022-08-29 19:32:49,19.40,19.40,19.40,99.90,1028661,28,20282,-75
2022-08-29 19:33:19,19.40,19.40,19.40,99.90,1032602,28,19905,-74
2022-08-29 19:33:50,19.40,19.40,19.40,99.90,1036571,28,19909,-74
2022-08-29 19:34:20,19.30,19.30,19.30,99.90,1028659,28,19906,-74
2022-08-29 19:34:52,19.30,19.30,19.30,99.90,1024337,28,19934,-75
2022-08-29 19:35:23,19.30,19.30,19.30,99.90,1024484,29,19969,-74
2022-08-29 19:35:54,19.30,19.30,19.30,99.90,1024606,28,20037,-74
2022-08-29 19:36:25,19.30,19.30,19.30,99.90,1032888,28,19906,-74
2022-08-29 19:36:56,19.30,19.30,19.30,99.90,1033368,28,20357,-74
2022-08-29 19:37:26,19.30,19.30,19.30,99.90,1034998,28,20277,-74
2022-08-29 19:37:57,19.30,19.30,19.30,99.90,1032647,28,19910,-74
2022-08-29 19:38:29,19.30,19.30,19.30,99.90,1036566,28,19960,-75
2022-08-29 19:38:59,19.20,19.20,19.20,99.90,1036962,28,19951,-74
2022-08-29 19:39:30,19.20,19.20,19.20,99.90,1036568,28,19951,-74
2022-08-29 19:40:01,19.20,19.20,19.20,99.90,1032355,28,19905,-74
2022-08-29 19:40:32,19.20,19.20,19.20,99.90,1032490,28,20383,-73
2022-08-29 19:41:03,19.20,19.20,19.20,99.90,1024550,28,19907,-74
2022-08-29 19:41:34,19.20,19.20,19.20,99.90,1024883,28,19970,-74
2022-08-29 19:42:04,19.20,19.20,19.20,99.90,1028602,28,19971,-74
2022-08-29 19:42:35,19.20,19.20,19.20,99.90,1028666,28,19910,-74
2022-08-29 19:43:06,19.20,19.20,19.20,99.90,1028475,28,20076,-73
2022-08-29 19:43:37,19.20,19.20,19.20,99.90,1028448,28,19906,-74
2022-08-29 19:44:07,19.20,19.20,19.20,99.90,1028432,28,19910,-75
2022-08-29 19:44:38,19.20,19.20,19.20,99.90,1028564,28,19910,-74
2022-08-29 19:45:09,19.20,19.20,19.20,99.90,1024519,28,19914,-74
2022-08-29 19:45:41,19.20,19.20,19.20,99.90,1028681,28,19906,-73
2022-08-29 19:46:13,19.20,19.20,19.20,99.90,1032319,28,19968,-74
2022-08-29 19:46:44,19.10,19.10,19.10,99.90,1028587,28,19913,-74
2022-08-29 19:47:14,19.10,19.10,19.10,99.90,1028933,28,19945,-74
2022-08-29 19:47:45,19.10,19.10,19.10,99.90,1028319,28,19906,-74
2022-08-29 19:48:16,19.10,19.10,19.10,99.90,1028272,28,19906,-74
2022-08-29 19:48:47,19.10,19.10,19.10,99.90,1028377,28,20425,-75
2022-08-29 19:49:18,19.00,19.00,19.00,99.90,1028751,28,19906,-75
2022-08-29 19:49:48,19.10,19.10,19.10,99.90,1032274,28,19906,-75
2022-08-29 19:50:19,19.10,19.10,19.10,99.90,1032454,28,19913,-75
2022-08-29 19:50:53,19.00,19.00,19.00,99.90,1032623,28,19906,-75
2022-08-29 19:51:23,19.10,19.10,19.10,99.90,1032432,28,19906,-75
2022-08-29 19:51:54,19.10,19.10,19.10,99.90,1032634,28,19988,-75
2022-08-29 19:52:25,19.10,19.10,19.10,99.90,1032973,28,19913,-74
2022-08-29 19:52:55,19.10,19.10,19.10,99.90,1028566,28,20038,-74
2022-08-29 19:53:26,19.00,19.00,19.00,99.90,1032372,28,20262,-75
2022-08-29 19:53:58,19.00,19.00,19.00,99.90,1028415,28,19903,-75
2022-08-29 19:54:28,19.00,19.00,19.00,99.90,1032795,28,19941,-74
2022-08-29 19:55:00,19.00,19.00,19.00,99.90,1028414,28,19902,-75
2022-08-29 19:55:31,18.90,18.90,18.90,99.90,1028187,28,19909,-75
2022-08-29 19:56:02,18.90,18.90,18.90,99.90,1020779,29,19926,-74
2022-08-29 19:56:32,19.00,19.00,19.00,99.90,1021314,28,19985,-74
2022-08-29 19:57:03,18.90,18.90,18.90,99.90,1028537,28,19992,-75
2022-08-29 19:57:33,18.90,18.90,18.90,99.90,1028676,28,19957,-74
2022-08-29 19:58:05,18.90,18.90,18.90,99.90,1032627,28,19908,-74
2022-08-29 19:58:35,18.90,18.90,18.90,99.90,1028321,28,19902,-74
2022-08-29 19:59:06,18.80,18.80,18.80,99.90,1028370,28,20033,-74
2022-08-29 19:59:37,18.90,18.90,18.90,99.90,1028734,28,20384,-74
2022-08-29 20:00:09,18.80,18.80,18.80,99.90,1028335,28,19902,-74
2022-08-29 20:00:40,18.90,18.90,18.90,99.90,1028626,28,19902,-74
2022-08-29 20:01:10,18.90,18.90,18.90,99.90,1032832,28,19902,-74
2022-08-29 20:01:41,18.90,18.90,18.90,99.90,1036476,28,19909,-75
2022-08-29 20:02:11,18.90,18.90,18.90,99.90,1036449,28,19905,-74
2022-08-29 20:02:42,18.90,18.90,18.90,99.90,1028235,28,19902,-74
2022-08-29 20:03:13,18.80,18.80,18.80,99.90,1028442,28,19909,-74
2022-08-29 20:03:44,18.80,18.80,18.80,99.90,1027745,28,19902,-74
2022-08-29 20:04:14,18.80,18.80,18.80,99.90,1028588,28,20440,-75
2022-08-29 20:04:45,18.80,18.80,18.80,99.90,1032423,28,20324,-74
2022-08-29 20:05:16,18.90,18.90,18.90,99.90,1028385,28,19902,-74
2022-08-29 20:05:47,18.90,18.90,18.90,99.90,1032022,28,20445,-75
2022-08-29 20:06:19,18.90,18.90,18.90,99.90,1024509,28,19903,-74
2022-08-29 20:06:49,18.90,18.90,18.90,99.90,1028790,28,19960,-74
2022-08-29 20:07:20,18.80,18.80,18.80,99.90,1032433,28,19910,-74
2022-08-29 20:07:51,18.80,18.80,18.80,99.90,1032431,28,19910,-74
2022-08-29 20:08:21,18.80,18.80,18.80,99.90,1036258,28,19902,-74
2022-08-29 20:08:52,18.80,18.80,18.80,99.90,1032249,28,19913,-74
2022-08-29 20:09:22,18.80,18.80,18.80,99.90,1032417,28,20353,-76
2022-08-29 20:09:53,18.80,18.80,18.80,99.90,1028210,28,19906,-75
2022-08-29 20:10:25,18.80,18.80,18.80,99.90,1028507,28,20381,-75
2022-08-29 20:10:55,18.80,18.80,18.80,99.90,1028440,28,20004,-75
2022-08-29 20:11:26,18.70,18.70,18.70,99.90,1032558,28,19906,-75
2022-08-29 20:11:57,18.70,18.70,18.70,99.90,1032149,28,19951,-75
2022-08-29 20:12:28,18.70,18.70,18.70,99.90,1032232,28,19968,-74
2022-08-29 20:12:58,18.70,18.70,18.70,99.90,1027968,28,20259,-76
2022-08-29 20:13:29,18.70,18.70,18.70,99.90,1028338,28,19913,-74
2022-08-29 20:13:59,18.70,18.70,18.70,99.90,1032443,28,19933,-75
2022-08-29 20:14:30,18.70,18.70,18.70,99.90,1032500,28,20285,-74
2022-08-29 20:15:03,18.70,18.70,18.70,99.90,1032401,28,20443,-74
2022-08-29 20:15:33,18.70,18.70,18.70,99.90,1028301,28,19902,-74
2022-08-29 20:16:14,18.60,18.60,18.60,99.90,1028655,28,19902,-74
2022-08-29 20:16:45,18.70,18.70,18.70,99.90,1032361,28,20381,-74
2022-08-29 20:17:15,18.60,18.60,18.60,99.90,1029665,28,19993,-75
2022-08-29 20:17:46,18.60,18.60,18.60,99.90,1024344,29,20325,-74
2022-08-29 20:18:18,18.60,18.60,18.60,99.90,1028190,28,19902,-74
2022-08-29 20:18:49,18.60,18.60,18.60,99.90,1028458,28,19967,-75
2022-08-29 20:19:20,18.60,18.60,18.60,99.90,1028162,28,20468,-74
2022-08-29 20:19:50,18.60,18.60,18.60,99.90,1028555,28,20431,-75
2022-08-29 20:20:24,18.60,18.60,18.60,99.90,1032513,28,20365,-74
2022-08-29 20:20:54,18.60,18.60,18.60,99.90,1032262,28,20424,-75
2022-08-29 20:21:26,18.60,18.60,18.60,99.90,1028767,28,19996,-74
2022-08-29 20:21:57,18.60,18.60,18.60,99.90,1028273,28,19903,-74
2022-08-29 20:22:28,18.50,18.50,18.50,99.90,1024304,29,19903,-74
2022-08-29 20:22:58,18.50,18.50,18.50,99.90,1020855,29,20322,-75
2022-08-29 20:23:30,18.50,18.50,18.50,99.90,1024609,28,19909,-75
2022-08-29 20:24:01,18.40,18.40,18.40,99.90,1028518,28,19902,-74
2022-08-29 20:24:32,18.50,18.50,18.50,99.90,1028679,28,20002,-74
2022-08-29 20:25:02,18.40,18.40,18.40,99.90,1028113,28,19906,-74
2022-08-29 20:25:33,18.40,18.40,18.40,99.90,1028477,28,19910,-74
2022-08-29 20:26:04,18.40,18.40,18.40,99.90,1024467,28,20358,-74
2022-08-29 20:26:36,18.40,18.40,18.40,99.90,1024650,28,19948,-74
2022-08-29 20:27:07,18.40,18.40,18.40,99.90,1028296,28,20354,-74
2022-08-29 20:27:38,18.40,18.40,18.40,99.90,1024658,28,20556,-74
2022-08-29 20:28:09,18.40,18.40,18.40,99.90,1024744,28,19903,-74
2022-08-29 20:28:40,18.40,18.40,18.40,99.90,1024425,28,19903,-75
2022-08-29 20:29:11,18.40,18.40,18.40,99.90,1024220,29,20353,-74
2022-08-29 20:29:41,18.40,18.40,18.40,99.90,1024564,28,20286,-74
2022-08-29 20:30:14,18.40,18.40,18.40,99.90,1028455,28,19903,-74
2022-08-29 20:30:44,18.40,18.40,18.40,99.90,1032435,28,19902,-74
2022-08-29 20:31:15,18.40,18.40,18.40,99.90,1032237,28,20004,-74
2022-08-29 20:31:46,18.40,18.40,18.40,99.90,1032799,28,19908,-75
2022-08-29 20:32:17,18.40,18.40,18.40,99.90,1032312,28,19901,-75
2022-08-29 20:32:47,18.40,18.40,18.40,99.90,1032455,28,19908,-74
2022-08-29 20:33:18,18.40,18.40,18.40,99.90,1028259,28,19902,-74
2022-08-29 20:33:49,18.30,18.30,18.30,99.90,1020213,29,20005,-75
2022-08-29 20:34:20,18.30,18.30,18.30,99.90,1020462,29,20374,-74
2022-08-29 20:34:51,18.30,18.30,18.30,99.90,1024561,28,20429,-74
2022-08-29 20:35:41,18.20,18.20,18.20,99.90,1028490,28,19918,-74
2022-08-29 20:36:30,18.20,18.20,18.20,99.90,1036400,28,19914,-75
2022-08-29 20:37:11,18.20,18.20,18.20,99.90,1036655,28,19909,-75
2022-08-29 20:37:42,18.20,18.20,18.20,99.90,1032320,28,19906,-75
2022-08-29 20:38:12,18.20,18.20,18.20,99.90,1032246,28,19906,-74
2022-08-29 20:38:43,18.20,18.20,18.20,99.90,1028222,28,19913,-74
2022-08-29 20:39:14,18.20,18.20,18.20,99.90,1028341,28,19913,-74
2022-08-29 20:39:45,18.20,18.20,18.20,99.90,1028204,28,19906,-74
2022-08-29 20:40:18,18.20,18.20,18.20,99.90,1028621,28,19906,-74
2022-08-29 20:40:49,18.20,18.20,18.20,99.90,1032344,28,20363,-74
2022-08-29 20:41:20,18.20,18.20,18.20,99.90,1024722,28,20397,-74
2022-08-29 20:41:54,18.20,18.20,18.20,99.90,1024240,29,19907,-74
2022-08-29 20:42:25,18.10,18.10,18.10,99.90,1024189,29,19907,-74
2022-08-29 20:42:56,18.10,18.10,18.10,99.90,1021546,28,19914,-75
2022-08-29 20:43:27,18.10,18.10,18.10,99.90,1028231,28,19906,-74
2022-08-29 20:43:59,18.10,18.10,18.10,99.90,1024611,28,20326,-74
2022-08-29 20:44:30,18.10,18.10,18.10,99.90,1024616,28,19907,-74
2022-08-29 20:45:02,18.10,18.10,18.10,99.90,1024254,28,19946,-74
2022-08-29 20:45:33,18.10,18.10,18.10,99.90,1024686,28,20009,-74
2022-08-29 20:46:07,18.10,18.10,18.10,99.90,1028505,28,19968,-74
2022-08-29 20:46:39,18.10,18.10,18.10,99.90,1032181,28,19913,-74
2022-08-29 20:47:11,18.10,18.10,18.10,99.90,1032288,28,19956,-75
2022-08-29 20:47:42,18.10,18.10,18.10,99.90,1029298,28,20262,-74
2022-08-29 20:48:13,18.00,18.00,18.00,99.90,1028148,28,19994,-75
2022-08-29 20:48:43,18.10,18.10,18.10,99.90,1028094,28,20427,-74
2022-08-29 20:49:16,18.10,18.10,18.10,99.90,1028402,28,19985,-74
2022-08-29 20:49:47,18.10,18.10,18.10,99.90,1028133,28,19998,-74
2022-08-29 20:50:18,18.00,18.00,18.00,99.90,1032286,28,19910,-74
2022-08-29 20:50:57,18.00,18.00,18.00,99.90,1032284,28,19906,-74
2022-08-29 20:51:27,18.00,18.00,18.00,99.90,1032244,28,19905,-74
2022-08-29 20:51:58,18.00,18.00,18.00,99.90,1033233,28,19906,-75
2022-08-29 20:52:29,18.00,18.00,18.00,99.90,1036376,28,20008,-75
2022-08-29 20:52:59,18.00,18.00,18.00,99.90,1036354,28,19979,-75
2022-08-29 20:53:30,18.00,18.00,18.00,99.90,1036268,28,20380,-74
2022-08-29 20:54:01,18.00,18.00,18.00,99.90,1036332,28,19912,-75
2022-08-29 20:54:32,18.00,18.00,18.00,99.90,1036276,28,20351,-74
2022-08-29 20:55:03,18.00,18.00,18.00,99.90,1035894,28,20306,-75
2022-08-29 20:55:34,18.00,18.00,18.00,99.90,1032578,28,20289,-74
2022-08-29 20:56:05,18.00,18.00,18.00,99.90,1036366,28,20464,-74
2022-08-29 20:56:36,17.90,17.90,17.90,99.90,1036429,28,20414,-75
2022-08-29 20:57:07,18.00,18.00,18.00,99.90,1032195,28,19945,-74
2022-08-29 20:57:39,18.00,18.00,18.00,99.90,1032430,28,19929,-75
2022-08-29 20:58:09,18.00,18.00,18.00,99.90,1036371,28,20324,-74
2022-08-29 20:58:40,17.90,17.90,17.90,99.90,1036650,28,20307,-75
2022-08-29 20:59:10,17.90,17.90,17.90,99.90,1036259,28,19960,-74
2022-08-29 20:59:41,17.90,17.90,17.90,99.90,1032223,28,19992,-74
2022-08-29 21:00:13,17.90,17.90,17.90,99.90,1032243,28,20316,-75
2022-08-29 21:00:44,17.90,17.90,17.90,99.90,1028448,28,20008,-74
2022-08-29 21:01:15,18.00,18.00,18.00,99.90,1032616,28,19928,-74
2022-08-29 21:01:46,18.00,18.00,18.00,99.90,1032213,28,19906,-74
2022-08-29 21:02:17,17.90,17.90,17.90,99.90,1028483,28,19915,-75
2022-08-29 21:03:06,17.90,17.90,17.90,99.90,1032198,28,19912,-75
2022-08-29 21:03:55,17.90,17.90,17.90,99.90,1032261,28,20372,-74
2022-08-29 21:04:44,17.90,17.90,17.90,99.90,1033167,28,19905,-74
2022-08-29 21:05:33,17.90,17.90,17.90,99.90,1036342,28,20344,-74
2022-08-29 21:06:04,17.90,17.90,17.90,99.90,1033098,28,20367,-74
2022-08-29 21:06:36,17.80,17.80,17.80,99.90,1028192,28,19914,-74
2022-08-29 21:07:08,17.80,17.80,17.80,99.90,1028205,28,19989,-75
2022-08-29 21:07:39,17.90,17.90,17.90,99.90,1028798,28,19910,-74
2022-08-29 21:08:14,17.80,17.80,17.80,99.90,1028859,28,19906,-75
2022-08-29 21:08:45,17.80,17.80,17.80,99.90,1029164,28,19918,-74
2022-08-29 21:09:15,17.80,17.80,17.80,99.90,1032330,28,19906,-74
2022-08-29 21:09:49,17.80,17.80,17.80,99.90,1024889,28,19907,-75
2022-08-29 21:10:19,17.80,17.80,17.80,99.90,1028664,28,19913,-74
2022-08-29 21:10:52,17.80,17.80,17.80,99.90,1032204,28,19906,-75
2022-08-29 21:11:22,17.80,17.80,17.80,99.90,1033019,28,20269,-74
2022-08-29 21:11:53,17.70,17.70,17.70,99.90,1036248,28,20424,-74
2022-08-29 21:12:23,17.70,17.70,17.70,99.90,1036222,28,20253,-74
2022-08-29 21:12:54,17.70,17.70,17.70,99.90,1032141,28,19992,-74
2022-08-29 21:13:24,17.70,17.70,17.70,99.90,1032198,28,19913,-74
2022-08-29 21:13:55,17.70,17.70,17.70,99.90,1032299,28,19909,-75
2022-08-29 21:14:26,17.70,17.70,17.70,99.90,1036455,28,20369,-74
2022-08-29 21:14:56,17.70,17.70,17.70,99.90,1036330,28,19906,-75
2022-08-29 21:15:27,17.70,17.70,17.70,99.90,1037124,28,19901,-74
2022-08-29 21:15:58,17.70,17.70,17.70,99.90,1033039,28,19902,-74
2022-08-29 21:16:28,17.70,17.70,17.70,99.90,1025054,28,19985,-74
2022-08-29 21:16:59,17.70,17.70,17.70,99.90,1025020,28,19902,-75
2022-08-29 21:17:30,17.70,17.70,17.70,99.90,1025265,28,19903,-74
2022-08-29 21:18:02,17.60,17.60,17.60,99.90,1029009,28,20041,-74
2022-08-29 21:18:32,17.70,17.70,17.70,99.90,1025593,28,19934,-74
2022-08-29 21:19:08,17.70,17.70,17.70,99.90,1033120,28,19905,-74
2022-08-29 21:19:40,17.70,17.70,17.70,99.90,1033113,28,19902,-74
2022-08-29 21:20:11,17.60,17.60,17.60,99.90,1034064,28,19901,-74
2022-08-29 21:20:43,17.70,17.70,17.70,99.90,1037190,28,19984,-75
2022-08-29 21:21:13,17.60,17.60,17.60,99.90,1037486,28,19905,-74
2022-08-29 21:21:44,17.60,17.60,17.60,99.90,1032992,28,19906,-74
2022-08-29 21:22:15,17.60,17.60,17.60,99.90,1029086,28,20452,-75
2022-08-29 21:22:46,17.60,17.60,17.60,99.90,1029064,28,19932,-75
2022-08-29 21:23:17,17.60,17.60,17.60,99.90,1029345,28,19926,-74
2022-08-29 21:23:48,17.60,17.60,17.60,99.90,1033333,28,19996,-74
2022-08-29 21:24:19,17.60,17.60,17.60,99.90,1037059,28,19901,-74
2022-08-29 21:24:49,17.60,17.60,17.60,99.90,1033172,28,19908,-75
2022-08-29 21:25:20,17.50,17.50,17.50,99.90,1029235,28,19914,-74
2022-08-29 21:25:52,17.50,17.50,17.50,99.90,1033070,28,19902,-74
2022-08-29 21:26:22,17.50,17.50,17.50,99.90,1028895,28,19945,-75
2022-08-29 21:26:53,17.50,17.50,17.50,99.90,1028917,28,19958,-74
2022-08-29 21:27:24,17.50,17.50,17.50,99.90,1032978,28,19970,-74
2022-08-29 21:27:55,17.50,17.50,17.50,99.90,1033186,28,20253,-74
2022-08-29 21:28:26,17.50,17.50,17.50,99.90,1028949,28,20396,-74
2022-08-29 21:28:57,17.50,17.50,17.50,99.90,1029362,28,19957,-74
2022-08-29 21:29:27,17.50,17.50,17.50,99.90,1033298,28,20325,-74
2022-08-29 21:29:58,17.50,17.50,17.50,99.90,1037095,28,20011,-75
2022-08-29 21:30:28,17.50,17.50,17.50,99.90,1032891,28,19984,-74
2022-08-29 21:31:09,17.40,17.40,17.40,99.90,1028969,28,20571,-74
2022-08-29 21:31:40,17.40,17.40,17.40,99.90,1029042,28,19968,-74
2022-08-29 21:32:10,17.40,17.40,17.40,99.90,1024859,29,20073,-74
2022-08-29 21:32:41,17.40,17.40,17.40,99.90,1027775,28,19941,-75
2022-08-29 21:33:12,17.40,17.40,17.40,99.90,1028875,28,19910,-74
2022-08-29 21:33:43,17.40,17.40,17.40,99.90,1028877,28,19909,-74
2022-08-29 21:34:14,17.40,17.40,17.40,99.90,1033197,28,20472,-74
2022-08-29 21:34:45,17.40,17.40,17.40,99.90,1037054,28,19912,-74
2022-08-29 21:35:16,17.40,17.40,17.40,99.90,1033206,28,19913,-74
2022-08-29 21:35:47,17.40,17.40,17.40,99.90,1036964,28,20003,-74
2022-08-29 21:36:19,17.40,17.40,17.40,99.90,1036986,28,20011,-74
2022-08-29 21:36:49,17.30,17.30,17.30,99.90,1028919,28,19989,-74
2022-08-29 21:37:20,17.30,17.30,17.30,99.90,1024885,28,19906,-74
2022-08-29 21:37:51,17.40,17.40,17.40,99.90,1025358,28,19910,-74
2022-08-29 21:38:21,17.40,17.40,17.40,99.90,1029204,28,19961,-74
2022-08-29 21:38:53,17.30,17.30,17.30,99.90,1033155,28,19933,-74
2022-08-29 21:39:24,17.40,17.40,17.40,99.90,1036989,28,19905,-74
2022-08-29 21:39:54,17.30,17.30,17.30,99.90,1037041,28,19985,-75
2022-08-29 21:40:25,17.30,17.30,17.30,99.90,1037365,28,20360,-74
2022-08-29 21:40:57,17.30,17.30,17.30,99.90,1041264,28,19927,-74
2022-08-29 21:41:29,17.30,17.30,17.30,99.90,1032904,28,20388,-74
2022-08-29 21:41:59,17.30,17.30,17.30,99.90,1028974,28,19906,-74
2022-08-29 21:42:30,17.30,17.30,17.30,99.90,1028847,28,19906,-74
2022-08-29 21:43:01,17.30,17.30,17.30,99.90,1029617,28,19941,-74
2022-08-29 21:43:31,17.20,17.20,17.20,99.90,1032997,28,19910,-74
2022-08-29 21:44:02,17.20,17.20,17.20,99.90,1036999,28,19905,-74
2022-08-29 21:44:33,17.30,17.30,17.30,99.90,1028821,28,20004,-75
2022-08-29 21:45:04,17.20,17.20,17.20,99.90,1029160,28,19941,-74
2022-08-29 21:45:34,17.20,17.20,17.20,99.90,1032884,28,20385,-74
2022-08-29 21:46:20,17.20,17.20,17.20,99.90,1033166,28,19913,-74
2022-08-29 21:46:51,17.30,17.30,17.30,99.90,1036937,28,19913,-74
2022-08-29 21:47:22,17.20,17.20,17.20,99.90,1036866,28,20372,-74
2022-08-29 21:47:54,17.20,17.20,17.20,99.90,1032903,28,20427,-74
2022-08-29 21:48:25,17.20,17.20,17.20,99.90,1028938,28,20286,-75
2022-08-29 21:48:57,17.30,17.30,17.30,99.90,1025277,28,20449,-74
2022-08-29 21:49:29,17.20,17.20,17.20,99.90,1029492,28,19959,-74
2022-08-29 21:49:59,17.20,17.20,17.20,99.90,1025401,28,20000,-74
2022-08-29 21:50:30,17.20,17.20,17.20,99.90,1025266,28,19910,-74
2022-08-29 21:51:01,17.20,17.20,17.20,99.90,1028941,28,19906,-74
2022-08-29 21:51:33,17.10,17.10,17.10,99.90,1029210,28,19906,-74
2022-08-29 21:52:03,17.10,17.10,17.10,99.90,1032945,28,19906,-74
2022-08-29 21:52:34,17.10,17.10,17.10,99.90,1033226,28,20039,-74
2022-08-29 21:53:04,17.10,17.10,17.10,99.90,1032998,28,19945,-74
2022-08-29 21:53:35,17.00,17.00,17.00,99.90,1033035,28,19906,-74
2022-08-29 21:54:06,17.00,17.00,17.00,99.90,1032808,28,19913,-74
2022-08-29 21:54:36,17.00,17.00,17.00,99.90,1028844,28,19993,-74
2022-08-29 21:55:07,17.00,17.00,17.00,99.90,1028830,28,19902,-74
2022-08-29 21:55:38,17.00,17.00,17.00,99.90,1028874,28,19902,-74
2022-08-29 21:56:08,17.00,17.00,17.00,99.90,1029120,28,19902,-74
2022-08-29 21:56:39,17.00,17.00,17.00,99.90,1032942,28,19902,-74
2022-08-29 21:57:28,17.00,17.00,17.00,99.90,1032977,28,19996,-74
2022-08-29 21:57:59,17.00,17.00,17.00,99.90,1039649,28,19901,-74
2022-08-29 21:58:30,17.00,17.00,17.00,99.90,1036828,28,19902,-75
2022-08-29 21:59:00,17.00,17.00,17.00,99.90,1037049,28,19903,-74
2022-08-29 21:59:31,17.00,17.00,17.00,99.90,1036911,28,19992,-74
2022-08-29 22:00:04,17.00,17.00,17.00,99.90,1037145,28,19996,-74
2022-08-29 22:00:35,17.00,17.00,17.00,99.90,1040635,28,19908,-74
2022-08-29 22:01:09,17.00,17.00,17.00,99.90,1036937,28,19902,-74
2022-08-29 22:01:40,17.00,17.00,17.00,99.90,1036979,28,19901,-74
2022-08-29 22:02:12,17.00,17.00,17.00,99.90,1028780,28,19909,-74
2022-08-29 22:02:43,17.00,17.00,17.00,99.90,1024759,29,20416,-74
2022-08-29 22:03:14,17.00,17.00,17.00,99.90,1024904,28,19934,-74
2022-08-29 22:03:44,17.00,17.00,17.00,99.90,1025276,28,19902,-74
2022-08-29 22:04:16,17.00,17.00,17.00,99.90,1024846,29,19909,-74
2022-08-29 22:04:46,17.00,17.00,17.00,99.90,1024907,29,20349,-74
2022-08-29 22:05:17,17.00,17.00,17.00,99.90,1025321,28,20592,-74
2022-08-29 22:05:48,17.00,17.00,17.00,99.90,1033405,28,20316,-75
2022-08-29 22:06:19,17.00,17.00,17.00,99.90,1041303,28,19904,-74
2022-08-29 22:06:50,17.00,17.00,17.00,99.90,1041125,28,20420,-74
2022-08-29 22:07:21,17.00,17.00,17.00,99.90,1036898,28,20289,-75
2022-08-29 22:07:52,17.00,17.00,17.00,99.90,1028829,28,19902,-74
2022-08-29 22:08:23,17.00,17.00,17.00,99.90,1028630,28,20377,-74
2022-08-29 22:08:53,17.00,17.00,17.00,99.90,1029222,28,20505,-74
2022-08-29 22:09:24,17.00,17.00,17.00,99.90,1025053,28,19906,-74
2022-08-29 22:09:55,16.90,16.90,16.90,99.90,1028878,28,19997,-75
2022-08-29 22:10:27,17.00,17.00,17.00,99.90,1028901,28,19909,-74
2022-08-29 22:10:59,16.90,16.90,16.90,99.90,1033349,28,19906,-74
2022-08-29 22:11:29,16.90,16.90,16.90,99.90,1037230,28,20047,-74
2022-08-29 22:12:00,16.90,16.90,16.90,99.90,1032828,28,19956,-74
2022-08-29 22:12:30,16.90,16.90,16.90,99.90,1028742,28,19906,-74
2022-08-29 22:13:02,16.90,16.90,16.90,99.90,1024785,28,19910,-74
2022-08-29 22:13:33,16.90,16.90,16.90,99.90,1025037,28,19997,-74
2022-08-29 22:14:04,16.90,16.90,16.90,99.90,1024893,29,19907,-74
2022-08-29 22:14:53,16.90,16.90,16.90,99.90,1025614,28,19954,-74
2022-08-29 22:15:43,16.90,16.90,16.90,99.90,1031440,28,20353,-74
2022-08-29 22:16:29,16.90,16.90,16.90,99.90,1036770,28,19905,-74
2022-08-29 22:16:59,16.90,16.90,16.90,99.90,1033372,28,20292,-74
2022-08-29 22:17:30,16.90,16.90,16.90,99.90,1032737,28,20290,-74
2022-08-29 22:18:00,16.90,16.90,16.90,99.90,1032836,28,19935,-74
2022-08-29 22:18:31,16.90,16.90,16.90,99.90,1028768,28,19910,-74
2022-08-29 22:19:01,16.90,16.90,16.90,99.90,1032719,28,19906,-74
2022-08-29 22:19:33,16.90,16.90,16.90,99.90,1032909,28,19940,-74
2022-08-29 22:20:04,16.80,16.80,16.80,99.90,1029067,28,20296,-74
2022-08-29 22:20:36,16.80,16.80,16.80,99.90,1029041,28,20389,-74
2022-08-29 22:21:07,16.80,16.80,16.80,99.90,1028812,28,19993,-74
2022-08-29 22:21:48,16.80,16.80,16.80,99.90,1029229,28,19913,-74
2022-08-29 22:22:19,16.80,16.80,16.80,99.90,1030590,28,20000,-74
2022-08-29 22:22:49,16.80,16.80,16.80,99.90,1034336,28,19906,-74
2022-08-29 22:23:20,16.70,16.70,16.70,99.90,1032857,28,19917,-74
2022-08-29 22:23:51,16.70,16.70,16.70,99.90,1032745,28,20393,-75
2022-08-29 22:24:22,16.80,16.80,16.80,99.90,1028758,28,20370,-74
2022-08-29 22:24:52,16.80,16.80,16.80,99.90,1024963,28,19906,-74
2022-08-29 22:25:23,16.70,16.70,16.70,99.90,1028971,28,20292,-74
2022-08-29 22:25:55,16.70,16.70,16.70,99.90,1032865,28,19913,-74
2022-08-29 22:26:25,16.70,16.70,16.70,99.90,1032812,28,20448,-74
2022-08-29 22:26:56,16.70,16.70,16.70,99.90,1032214,28,20389,-74
2022-08-29 22:27:26,16.70,16.70,16.70,99.90,1032868,28,19913,-74
2022-08-29 22:27:57,16.70,16.70,16.70,99.90,1032713,28,19913,-74
2022-08-29 22:28:28,16.70,16.70,16.70,99.90,1028681,28,20384,-74
2022-08-29 22:28:58,16.60,16.60,16.60,99.90,1028899,28,19929,-74
2022-08-29 22:29:29,16.60,16.60,16.60,99.90,1028923,28,20377,-74
2022-08-29 22:30:00,16.60,16.60,16.60,99.90,1028882,28,19944,-74
2022-08-29 22:30:31,16.60,16.60,16.60,99.90,1028662,28,19906,-74
2022-08-29 22:31:02,16.60,16.60,16.60,99.90,1028952,28,19914,-75
2022-08-29 22:31:33,16.60,16.60,16.60,99.90,1032703,28,19909,-74
2022-08-29 22:32:04,16.60,16.60,16.60,99.90,1028740,28,19906,-74
2022-08-29 22:32:34,16.60,16.60,16.60,99.90,1024659,29,19907,-74
2022-08-29 22:33:05,16.60,16.60,16.60,99.90,1021105,28,19907,-74
2022-08-29 22:33:36,16.60,16.60,16.60,99.90,1028916,28,19910,-74
2022-08-29 22:34:07,16.60,16.60,16.60,99.90,1028777,28,19902,-74
2022-08-29 22:34:38,16.60,16.60,16.60,99.90,1032693,28,20028,-74
2022-08-29 22:35:09,16.60,16.60,16.60,99.90,1028990,28,19929,-74
2022-08-29 22:35:40,16.70,16.70,16.70,99.90,1024681,29,19902,-75
2022-08-29 22:36:11,16.60,16.60,16.60,99.90,1024964,28,19925,-74
2022-08-29 22:36:42,16.60,16.60,16.60,99.90,1024654,29,19909,-74
2022-08-29 22:37:13,16.70,16.70,16.70,99.90,1025411,28,19909,-74
2022-08-29 22:37:43,16.70,16.70,16.70,99.90,1032725,28,19901,-74
2022-08-29 22:38:14,16.70,16.70,16.70,99.90,1024820,28,19909,-74
2022-08-29 22:38:46,16.70,16.70,16.70,99.90,1028719,28,19902,-74
2022-08-29 22:39:16,16.70,16.70,16.70,99.90,1024972,28,19985,-74
2022-08-29 22:39:47,16.70,16.70,16.70,99.90,1029290,28,19909,-74
2022-08-29 22:40:18,16.60,16.60,16.60,99.90,1032875,28,20016,-74
2022-08-29 22:40:48,16.60,16.60,16.60,99.90,1028852,28,20397,-74
2022-08-29 22:41:20,16.60,16.60,16.60,99.90,1028706,28,20350,-74
2022-08-29 22:41:51,16.60,16.60,16.60,99.90,1029208,28,19948,-74
2022-08-29 22:42:22,16.60,16.60,16.60,99.90,1032721,28,20288,-74
2022-08-29 22:42:53,16.60,16.60,16.60,99.90,1025090,28,19903,-74
2022-08-29 22:43:23,16.60,16.60,16.60,99.90,1024877,28,19902,-74
2022-08-29 22:43:54,16.60,16.60,16.60,99.90,1028699,28,20399,-74
2022-08-29 22:44:25,16.60,16.60,16.60,99.90,1025048,28,20000,-74
2022-08-29 22:44:55,16.50,16.50,16.50,99.90,1028756,28,19909,-74
2022-08-29 22:45:26,16.50,16.50,16.50,99.90,1032818,28,19902,-74
2022-08-29 22:45:56,16.50,16.50,16.50,99.90,1032717,28,19901,-74
2022-08-29 22:46:27,16.50,16.50,16.50,99.90,1032855,28,19948,-74
2022-08-29 22:46:58,16.50,16.50,16.50,99.90,1036721,28,19984,-74
2022-08-29 22:47:30,16.60,16.60,16.60,99.90,1036802,28,19909,-74
2022-08-29 22:48:00,16.50,16.50,16.50,99.90,1036737,28,19908,-74
2022-08-29 22:48:31,16.50,16.50,16.50,99.90,1036728,28,19935,-74
2022-08-29 22:49:02,16.50,16.50,16.50,99.90,1032681,28,19993,-74
2022-08-29 22:49:32,16.50,16.50,16.50,99.90,1028798,28,19950,-74
2022-08-29 22:50:04,16.60,16.60,16.60,99.90,1032663,28,19902,-74
2022-08-29 22:50:35,16.60,16.60,16.60,99.90,1033095,28,20423,-74
2022-08-29 22:51:14,16.60,16.60,16.60,99.90,1033047,28,19906,-74
2022-08-29 22:51:45,16.60,16.60,16.60,99.90,1036763,28,19902,-74
2022-08-29 22:52:16,16.60,16.60,16.60,99.90,1036784,28,20414,-74
2022-08-29 22:52:47,16.60,16.60,16.60,99.90,1036877,28,19960,-74
2022-08-29 22:53:17,16.50,16.50,16.50,99.90,1036745,28,19905,-75
2022-08-29 22:54:07,16.50,16.50,16.50,99.90,1036586,28,21856,-75
2022-08-29 22:54:38,16.50,16.50,16.50,99.90,1032656,28,19905,-75
2022-08-29 22:55:12,16.50,16.50,16.50,99.90,1032717,28,19906,-74
2022-08-29 22:55:42,16.50,16.50,16.50,99.90,1028705,28,20406,-75
2022-08-29 22:56:14,16.50,16.50,16.50,99.90,1029248,28,19906,-75
2022-08-29 22:56:45,16.50,16.50,16.50,99.90,1032708,28,20282,-75
2022-08-29 22:57:16,16.50,16.50,16.50,99.90,1029054,28,20283,-75
2022-08-29 22:57:47,16.50,16.50,16.50,99.90,1029024,28,19906,-75
2022-08-29 22:58:18,16.50,16.50,16.50,99.90,1032600,28,20308,-75
2022-08-29 22:58:48,16.50,16.50,16.50,99.90,1032673,28,19932,-75
2022-08-29 22:59:19,16.50,16.50,16.50,99.90,1032849,28,20261,-75
2022-08-29 22:59:50,16.50,16.50,16.50,99.90,1036856,28,19909,-75
2022-08-29 23:00:22,16.50,16.50,16.50,99.90,1036752,28,19912,-75
2022-08-29 23:00:52,16.50,16.50,16.50,99.90,1036806,28,19944,-75
2022-08-29 23:01:24,16.50,16.50,16.50,99.90,1036652,28,19909,-75
2022-08-29 23:01:55,16.50,16.50,16.50,99.90,1036728,28,19956,-75
2022-08-29 23:02:25,16.50,16.50,16.50,99.90,1028633,28,20001,-74
2022-08-29 23:02:56,16.40,16.40,16.40,99.90,1028925,28,19956,-75
2022-08-29 23:03:26,16.50,16.50,16.50,99.90,1028675,28,19984,-75
2022-08-29 23:03:58,16.50,16.50,16.50,99.90,1028843,28,20250,-75
2022-08-29 23:04:28,16.40,16.40,16.40,99.90,1032556,28,19905,-75
2022-08-29 23:04:59,16.40,16.40,16.40,99.90,1032622,28,19906,-74
2022-08-29 23:05:30,16.30,16.30,16.30,99.90,1024846,28,20404,-75
2022-08-29 23:06:00,16.30,16.30,16.30,99.90,1028702,28,19906,-75
2022-08-29 23:06:31,16.30,16.30,16.30,99.90,1032555,28,20288,-75
2022-08-29 23:07:02,16.20,16.20,16.20,99.90,1032781,28,19909,-75
2022-08-29 23:07:33,16.20,16.20,16.20,99.90,1032627,28,20000,-75
2022-08-29 23:08:03,16.20,16.20,16.20,99.90,1028654,28,19906,-75
2022-08-29 23:08:34,16.20,16.20,16.20,99.90,1028692,28,19953,-75
2022-08-29 23:09:05,16.20,16.20,16.20,99.90,1032741,28,19913,-75
2022-08-29 23:09:35,16.10,16.10,16.10,99.90,1036205,28,19912,-75
2022-08-29 23:10:06,16.10,16.10,16.10,99.90,1036524,28,19905,-75
2022-08-29 23:10:37,16.10,16.10,16.10,99.90,1031441,28,19909,-75
2022-08-29 23:11:08,16.10,16.10,16.10,99.90,1034749,28,19906,-75
2022-08-29 23:11:38,16.10,16.10,16.10,99.90,1035518,28,20447,-75
2022-08-29 23:12:10,16.10,16.10,16.10,99.90,1032739,28,19906,-75
2022-08-29 23:12:41,16.10,16.10,16.10,99.90,1029072,28,20381,-75
2022-08-29 23:13:11,16.20,16.20,16.20,99.90,1032598,28,19909,-75
2022-08-29 23:13:42,16.10,16.10,16.10,99.90,1035885,28,20007,-75
2022-08-29 23:14:13,16.20,16.20,16.20,99.90,1036691,28,20331,-75
2022-08-29 23:14:45,16.10,16.10,16.10,99.90,1036536,28,20586,-75
2022-08-29 23:15:16,16.10,16.10,16.10,99.90,1032172,28,19909,-76
2022-08-29 23:15:47,16.10,16.10,16.10,99.90,1031726,28,20448,-75
2022-08-29 23:16:18,16.10,16.10,16.10,99.90,1029301,28,20409,-75
2022-08-29 23:16:49,16.10,16.10,16.10,99.90,1032410,28,20078,-75
2022-08-29 23:17:19,16.10,16.10,16.10,99.90,1032512,28,20289,-75
2022-08-29 23:17:50,16.10,16.10,16.10,99.90,1032083,28,19920,-75
2022-08-29 23:18:20,16.10,16.10,16.10,99.90,1032536,28,19902,-75
2022-08-29 23:18:51,16.10,16.10,16.10,99.90,1028470,28,20262,-75
2022-08-29 23:19:21,16.10,16.10,16.10,99.90,1032597,28,19980,-75
2022-08-29 23:19:52,16.10,16.10,16.10,99.90,1031809,28,19912,-75
2022-08-29 23:20:22,16.10,16.10,16.10,99.90,1032586,28,20000,-75
2022-08-29 23:20:53,16.10,16.10,16.10,99.90,1028299,28,20049,-75
2022-08-29 23:21:23,16.10,16.10,16.10,99.90,1028584,28,19906,-75
2022-08-29 23:21:54,16.10,16.10,16.10,99.90,1024256,28,19906,-75
2022-08-29 23:22:25,16.10,16.10,16.10,99.90,1028517,28,19901,-75
2022-08-29 23:22:56,16.10,16.10,16.10,99.90,1028432,28,20372,-74
2022-08-29 23:23:26,16.10,16.10,16.10,99.90,1028772,28,19984,-75
2022-08-29 23:23:57,16.10,16.10,16.10,99.90,1036207,28,20268,-75
2022-08-29 23:24:28,16.10,16.10,16.10,99.90,1032486,28,19901,-75
2022-08-29 23:24:59,16.00,16.00,16.00,99.90,1032534,28,19974,-76
2022-08-29 23:25:29,16.10,16.10,16.10,99.90,1028270,28,19917,-75
2022-08-29 23:26:00,16.00,16.00,16.00,99.90,1028671,28,20378,-75
2022-08-29 23:26:31,16.00,16.00,16.00,99.90,1024347,28,19949,-75
2022-08-29 23:27:01,16.00,16.00,16.00,99.90,1028747,28,19908,-75
2022-08-29 23:27:32,16.10,16.10,16.10,99.90,1032226,28,19902,-75
2022-08-29 23:28:03,16.10,16.10,16.10,99.90,1032645,28,19902,-75
2022-08-29 23:28:33,16.10,16.10,16.10,99.90,1036026,28,19987,-75
2022-08-29 23:29:04,16.10,16.10,16.10,99.90,1036352,28,19984,-75
2022-08-29 23:29:36,16.10,16.10,16.10,99.90,1035762,28,20942,-76
2022-08-29 23:30:09,16.10,16.10,16.10,99.90,1036450,28,19908,-75
2022-08-29 23:30:40,16.10,16.10,16.10,99.90,1032874,28,19933,-75
2022-08-29 23:31:11,16.10,16.10,16.10,99.90,1032948,28,19956,-75
2022-08-29 23:31:41,16.00,16.00,16.00,99.90,1032669,28,20296,-75
2022-08-29 23:32:12,16.00,16.00,16.00,99.90,1032435,28,20365,-75
2022-08-29 23:32:43,16.00,16.00,16.00,99.90,1032377,28,19909,-75
2022-08-29 23:33:14,16.00,16.00,16.00,99.90,1032522,28,19901,-75
2022-08-29 23:33:44,16.00,16.00,16.00,99.90,1036343,28,19901,-75
2022-08-29 23:34:15,16.00,16.00,16.00,99.90,1032130,28,20075,-75
2022-08-29 23:34:46,16.00,16.00,16.00,99.90,1028066,28,19996,-75
2022-08-29 23:35:16,16.00,16.00,16.00,99.90,1024365,28,19949,-74
2022-08-29 23:35:47,16.00,16.00,16.00,99.90,1024530,28,19902,-75
2022-08-29 23:36:18,16.00,16.00,16.00,99.90,1032537,28,20357,-76
2022-08-29 23:36:48,16.00,16.00,16.00,99.90,1025305,28,19942,-75
2022-08-29 23:37:19,15.90,15.90,15.90,99.90,1032212,28,19955,-75
2022-08-29 23:37:49,15.90,15.90,15.90,99.90,1028313,28,20420,-75
2022-08-29 23:38:21,15.90,15.90,15.90,99.90,1028165,28,19902,-75
2022-08-29 23:38:52,15.90,15.90,15.90,99.90,1035862,28,19985,-75
2022-08-29 23:39:22,15.80,15.80,15.80,99.90,1032591,28,19984,-75
2022-08-29 23:39:53,15.80,15.80,15.80,99.90,1036303,28,19908,-75
2022-08-29 23:40:24,15.80,15.80,15.80,99.90,1036491,28,19905,-75
2022-08-29 23:40:56,15.90,15.90,15.90,99.90,1036258,28,19907,-75
2022-08-29 23:41:26,15.90,15.90,15.90,99.90,1036496,28,19917,-75
2022-08-29 23:41:57,15.90,15.90,15.90,99.90,1032213,28,19909,-75
2022-08-29 23:42:28,15.90,15.90,15.90,99.90,1028430,28,19992,-75
2022-08-29 23:42:58,15.90,15.90,15.90,99.90,1021724,29,19973,-75
2022-08-29 23:43:29,15.90,15.90,15.90,99.90,1024449,29,19903,-75
2022-08-29 23:44:00,15.90,15.90,15.90,99.90,1026828,28,19910,-75
2022-08-29 23:44:31,15.80,15.80,15.80,99.90,1032611,28,19902,-75
2022-08-29 23:45:01,15.80,15.80,15.80,99.90,1032337,28,20541,-75
2022-08-29 23:45:32,15.80,15.80,15.80,99.90,1032574,28,19953,-75
2022-08-29 23:46:03,15.80,15.80,15.80,99.90,1036403,28,19949,-75
2022-08-29 23:46:35,15.80,15.80,15.80,99.90,1028352,28,20008,-75
2022-08-29 23:47:06,15.80,15.80,15.80,99.90,1021167,28,19985,-76
2022-08-29 23:47:37,15.80,15.80,15.80,99.90,1024533,29,19902,-75
2022-08-29 23:48:07,15.80,15.80,15.80,99.90,1028683,28,19988,-75
2022-08-29 23:48:38,15.80,15.80,15.80,99.90,1036313,28,20273,-75
2022-08-29 23:49:08,15.80,15.80,15.80,99.90,1036564,28,19901,-75
2022-08-29 23:49:39,15.80,15.80,15.80,99.90,1032080,28,20421,-74
2022-08-29 23:50:11,15.80,15.80,15.80,99.90,1032412,28,19908,-74
2022-08-29 23:50:42,15.90,15.90,15.90,99.90,1028548,28,19985,-75
2022-08-29 23:51:13,15.90,15.90,15.90,99.90,1032853,28,19902,-75
2022-08-29 23:51:44,15.90,15.90,15.90,99.90,1031983,28,20377,-75
2022-08-29 23:52:14,15.80,15.80,15.80,99.90,1032474,28,19906,-75
2022-08-29 23:52:45,15.80,15.80,15.80,99.90,1030437,28,19906,-75
2022-08-29 23:53:15,15.80,15.80,15.80,99.90,1032613,28,19929,-74
2022-08-29 23:53:46,15.80,15.80,15.80,99.90,1036238,28,19936,-75
2022-08-29 23:54:18,15.90,15.90,15.90,99.90,1032543,28,19966,-75
2022-08-29 23:54:48,15.90,15.90,15.90,99.90,1032098,28,20005,-75
2022-08-29 23:55:19,15.90,15.90,15.90,99.90,1032387,28,19912,-74
2022-08-29 23:55:50,15.90,15.90,15.90,99.90,1032634,28,19905,-75
2022-08-29 23:56:20,15.90,15.90,15.90,99.90,1032383,28,20389,-75
2022-08-29 23:56:52,15.80,15.80,15.80,99.90,1028237,28,19910,-75
2022-08-29 23:57:22,15.80,15.80,15.80,99.90,1024317,29,19914,-75
2022-08-29 23:57:53,15.80,15.80,15.80,99.90,1022901,28,19911,-74
2022-08-29 23:58:24,15.80,15.80,15.80,99.90,1028271,28,19913,-75
2022-08-29 23:58:55,15.80,15.80,15.80,99.90,1028266,28,20052,-74
2022-08-29 23:59:44,15.70,15.70,15.70,99.90,1032572,28,19906,-75