2022-08-29 00:00:17,16.20,16.20,16.20,99.90,1021574,29,19914,-90
2022-08-29 00:00:50,16.20,16.20,16.20,99.90,1023326,29,19973,-90
2022-08-29 00:01:21,16.20,16.20,16.20,99.90,1021543,29,20267,-89
2022-08-29 00:01:52,16.20,16.20,16.20,99.90,1024121,28,19911,-90
2022-08-29 00:02:23,16.20,16.20,16.20,99.90,1022925,29,19917,-90
2022-08-29 00:03:12,16.20,16.20,16.20,99.90,1023276,29,19961,-90
2022-08-29 00:03:43,16.20,16.20,16.20,99.90,1023297,29,19911,-90
2022-08-29 00:04:14,16.20,16.20,16.20,99.90,1024617,28,19938,-90
2022-08-29 00:04:45,16.20,16.20,16.20,99.90,1021777,29,19946,-90
2022-08-29 00:05:16,16.20,16.20,16.20,99.90,1013882,29,19911,-89
2022-08-29 00:05:47,16.20,16.20,16.20,99.90,1015459,29,20353,-90
2022-08-29 00:06:18,16.20,16.20,16.20,99.90,1014234,29,19924,-90
2022-08-29 00:06:48,16.20,16.20,16.20,99.90,1015904,29,19911,-90
2022-08-29 00:07:20,16.20,16.20,16.20,99.90,1023158,29,19970,-90
2022-08-29 00:08:20,16.20,16.20,16.20,99.90,1021757,29,19911,-89
2022-08-29 00:08:51,16.20,16.20,16.20,99.90,1016617,28,19927,-89
2022-08-29 00:10:15,16.20,16.20,16.20,99.90,1021699,29,19949,-90
2022-08-29 00:10:49,16.20,16.20,16.20,99.90,1012683,29,20420,-90
2022-08-29 00:11:23,16.20,16.20,16.20,99.90,1025164,28,19945,-90
2022-08-29 00:11:56,16.20,16.20,16.20,99.90,1027436,28,19910,-89
2022-08-29 00:12:27,16.20,16.20,16.20,99.90,1025939,28,20317,-89
2022-08-29 00:12:58,16.20,16.20,16.20,99.90,1027050,28,19910,-90
2022-08-29 00:13:29,16.20,16.20,16.20,99.90,1027062,28,19954,-90
2022-08-29 00:13:59,16.20,16.20,16.20,99.90,1025765,28,20000,-90
2022-08-29 00:14:30,16.20,16.20,16.20,99.90,1027130,28,19913,-89
2022-08-29 00:15:05,16.20,16.20,16.20,99.90,1021710,29,19918,-89
2022-08-29 00:15:38,16.20,16.20,16.20,99.90,1023308,29,19903,-89
2022-08-29 00:16:13,16.30,16.30,16.30,99.90,1023185,29,20348,-90
2022-08-29 00:16:43,16.20,16.20,16.20,99.90,1023365,28,19957,-90
2022-08-29 00:17:14,16.20,16.20,16.20,99.90,1023095,29,19915,-89
2022-08-29 00:17:45,16.20,16.20,16.20,99.90,1019334,29,19962,-89
2022-08-29 00:18:16,16.20,16.20,16.20,99.90,1021847,29,20324,-89
2022-08-29 00:18:49,16.20,16.20,16.20,99.90,1017696,29,19933,-89
2022-08-29 00:19:20,16.20,16.20,16.20,99.90,1019765,29,19977,-90
2022-08-29 00:19:51,16.20,16.20,16.20,99.90,1021779,29,19911,-90
2022-08-29 00:20:22,16.20,16.20,16.20,99.90,1023249,29,19911,-89
2022-08-29 00:20:53,16.20,16.20,16.20,99.90,1024688,28,20280,-89
2022-08-29 00:21:24,16.20,16.20,16.20,99.90,1025737,28,19910,-89
2022-08-29 00:21:55,16.20,16.20,16.20,99.90,1027387,28,19907,-90
2022-08-29 00:22:25,16.20,16.20,16.20,99.90,1021583,29,19911,-90
2022-08-29 00:22:57,16.20,16.20,16.20,99.90,1019162,29,19918,-90
2022-08-29 00:23:28,16.20,16.20,16.20,99.90,1015296,29,19915,-89
2022-08-29 00:23:59,16.20,16.20,16.20,99.90,1010201,29,19915,-90
2022-08-29 00:24:30,16.10,16.10,16.10,99.90,1015815,29,20355,-90
2022-08-29 00:25:03,16.20,16.20,16.20,99.90,1019319,29,20005,-90
2022-08-29 00:25:34,16.20,16.20,16.20,99.90,1018156,29,19910,-89
2022-08-29 00:26:05,16.20,16.20,16.20,99.90,1023161,29,19914,-89
2022-08-29 00:26:35,16.10,16.10,16.10,99.90,1017835,29,19918,-89
2022-08-29 00:27:06,16.10,16.10,16.10,99.90,1017851,29,20017,-90
2022-08-29 00:27:39,16.10,16.10,16.10,99.90,1023304,29,19957,-89
2022-08-29 00:28:10,16.10,16.10,16.10,99.90,1023595,28,20119,-90
2022-08-29 00:28:41,16.10,16.10,16.10,99.90,1025450,28,19906,-89
2022-08-29 00:29:14,16.10,16.10,16.10,99.90,1025509,28,19906,-90
2022-08-29 00:29:44,16.10,16.10,16.10,99.90,1023060,29,19918,-90
2022-08-29 00:30:16,16.10,16.10,16.10,99.90,1021707,29,19957,-89
2022-08-29 00:30:50,16.10,16.10,16.10,99.90,1023217,29,19917,-90
2022-08-29 00:31:20,16.00,16.00,16.00,99.90,1023505,28,19911,-90
2022-08-29 00:31:51,16.10,16.10,16.10,99.90,1027000,28,19998,-89
2022-08-29 00:32:24,16.10,16.10,16.10,99.90,1025526,28,19910,-90
2022-08-29 00:32:55,16.00,16.00,16.00,99.90,1023151,29,20369,-89
2022-08-29 00:33:26,16.00,16.00,16.00,99.90,1021657,29,19910,-90
2022-08-29 00:33:57,16.00,16.00,16.00,99.90,1023048,29,20118,-90
2022-08-29 00:34:28,16.00,16.00,16.00,99.90,1021858,28,19907,-90
2022-08-29 00:34:58,16.00,16.00,16.00,99.90,1027448,28,19902,-89
2022-08-29 00:35:31,16.00,16.00,16.00,99.90,1025416,28,19926,-91
2022-08-29 00:36:02,16.00,16.00,16.00,99.90,1021478,29,19914,-90
2022-08-29 00:36:33,16.00,16.00,16.00,99.90,1019264,29,19911,-89
2022-08-29 00:37:04,15.90,15.90,15.90,99.90,1019110,29,19946,-90
2022-08-29 00:37:35,16.00,16.00,16.00,99.90,1019210,29,19914,-89
2022-08-29 00:38:06,15.90,15.90,15.90,99.90,1020431,28,19910,-90
2022-08-29 00:38:37,15.90,15.90,15.90,99.90,1021433,29,19922,-90
2022-08-29 00:39:08,16.00,16.00,16.00,99.90,1020120,29,19910,-90
2022-08-29 00:39:39,16.00,16.00,16.00,99.90,1023162,29,20001,-90
2022-08-29 00:40:11,16.00,16.00,16.00,99.90,1023387,28,19917,-90
2022-08-29 00:40:46,15.90,15.90,15.90,99.90,1023165,29,19914,-90
2022-08-29 00:41:17,15.90,15.90,15.90,99.90,1023037,29,20385,-89
2022-08-29 00:41:47,15.90,15.90,15.90,99.90,1023091,29,19911,-89
2022-08-29 00:42:18,15.90,15.90,15.90,99.90,1022286,28,19918,-89
2022-08-29 00:42:49,15.90,15.90,15.90,99.90,1025454,28,20013,-89
2022-08-29 00:43:23,15.90,15.90,15.90,99.90,1023097,29,19918,-90
2022-08-29 00:43:54,15.90,15.90,15.90,99.90,1023252,29,19918,-88
2022-08-29 00:44:24,15.90,15.90,15.90,99.90,1019175,29,20356,-90
2022-08-29 00:44:55,15.80,15.80,15.80,99.90,1019805,29,19911,-89
2022-08-29 00:45:26,15.80,15.80,15.80,99.90,1021680,28,20377,-90
2022-08-29 00:46:04,15.80,15.80,15.80,99.90,1023187,29,19910,-90
2022-08-29 00:46:35,15.70,15.70,15.70,99.90,1023269,28,20066,-89
2022-08-29 00:47:08,15.70,15.70,15.70,99.90,1021475,29,20414,-90
2022-08-29 00:47:40,15.70,15.70,15.70,99.90,1023199,29,19922,-89
2022-08-29 00:48:15,15.70,15.70,15.70,99.90,1017524,29,19962,-89
2022-08-29 00:48:49,15.60,15.60,15.60,99.90,1019041,29,19966,-89
2022-08-29 00:49:25,15.60,15.60,15.60,99.90,1023179,29,20398,-89
2022-08-29 00:49:56,15.60,15.60,15.60,99.90,1024853,28,19957,-88
2022-08-29 00:50:30,15.60,15.60,15.60,99.90,1027462,28,19918,-89
2022-08-29 00:51:04,15.60,15.60,15.60,99.90,1027305,28,19948,-88
2022-08-29 00:51:35,15.60,15.60,15.60,99.90,1027484,28,20396,-88
2022-08-29 00:52:18,15.60,15.60,15.60,99.90,1021505,29,19937,-89
2022-08-29 00:52:49,15.60,15.60,15.60,99.90,1023208,29,20222,-90
2022-08-29 00:53:25,15.60,15.60,15.60,99.90,1023096,29,19910,-88
2022-08-29 00:53:58,15.60,15.60,15.60,99.90,1025693,28,19925,-89
2022-08-29 00:54:29,15.60,15.60,15.60,99.90,1026632,28,19910,-89
2022-08-29 00:55:01,15.60,15.60,15.60,99.90,1028261,28,19910,-89
2022-08-29 00:55:33,15.50,15.50,15.50,99.90,1020774,29,19921,-88
2022-08-29 00:56:06,15.50,15.50,15.50,99.90,1016996,29,19922,-88
2022-08-29 00:56:38,15.50,15.50,15.50,99.90,1016853,29,19915,-88
2022-08-29 00:57:09,15.50,15.50,15.50,99.90,1016428,29,19919,-88
2022-08-29 00:57:41,15.50,15.50,15.50,99.90,1023693,28,19907,-87
2022-08-29 00:58:17,15.50,15.50,15.50,99.90,1028450,28,19911,-88
2022-08-29 00:58:54,15.50,15.50,15.50,99.90,1028302,28,19931,-89
2022-08-29 00:59:30,15.50,15.50,15.50,99.90,1028491,28,19918,-88
2022-08-29 01:00:02,15.50,15.50,15.50,99.90,1028608,28,20001,-88
2022-08-29 01:00:33,15.50,15.50,15.50,99.90,1028880,28,20022,-87
2022-08-29 01:01:04,15.50,15.50,15.50,99.90,1028720,28,19945,-88
2022-08-29 01:01:34,15.50,15.50,15.50,99.90,1027355,28,20381,-89
2022-08-29 01:02:06,15.50,15.50,15.50,99.90,1022888,29,19953,-88
2022-08-29 01:02:41,15.40,15.40,15.40,99.90,1020483,29,19954,-88
2022-08-29 01:03:15,15.50,15.50,15.50,99.90,1018897,29,20197,-87
2022-08-29 01:03:46,15.50,15.50,15.50,99.90,1017799,29,19907,-87
2022-08-29 01:04:17,15.40,15.40,15.40,99.90,1021688,29,19966,-88
2022-08-29 01:04:48,15.40,15.40,15.40,99.90,1019146,29,20337,-88
2022-08-29 01:05:19,15.40,15.40,15.40,99.90,1020688,29,20361,-88
2022-08-29 01:05:50,15.40,15.40,15.40,99.90,1018905,29,19911,-88
2022-08-29 01:06:21,15.50,15.50,15.50,99.90,1019302,29,19918,-88
2022-08-29 01:06:52,15.40,15.40,15.40,99.90,1024549,28,19911,-88
2022-08-29 01:07:23,15.40,15.40,15.40,99.90,1024634,28,19949,-89
2022-08-29 01:07:54,15.40,15.40,15.40,99.90,1028833,28,19910,-89
2022-08-29 01:08:25,15.40,15.40,15.40,99.90,1024156,29,19914,-89
2022-08-29 01:09:04,15.40,15.40,15.40,99.90,1018781,29,19918,-89
2022-08-29 01:09:37,15.40,15.40,15.40,99.90,1019081,29,19903,-89
2022-08-29 01:10:09,15.40,15.40,15.40,99.90,1020406,29,20356,-88
2022-08-29 01:10:58,15.40,15.40,15.40,99.90,1022193,29,19910,-88
2022-08-29 01:11:48,15.40,15.40,15.40,99.90,1020385,29,19915,-89
2022-08-29 01:12:20,15.40,15.40,15.40,99.90,1022812,29,20412,-89
2022-08-29 01:12:50,15.40,15.40,15.40,99.90,1018804,29,20336,-89
2022-08-29 01:13:23,15.40,15.40,15.40,99.90,1015277,29,19911,-89
2022-08-29 01:13:54,15.40,15.40,15.40,99.90,1016452,29,19918,-89
2022-08-29 01:14:26,15.40,15.40,15.40,99.90,1016832,29,20386,-89
2022-08-29 01:15:05,15.40,15.40,15.40,99.90,1016981,29,19911,-89
2022-08-29 01:15:37,15.40,15.40,15.40,99.90,1018951,29,19911,-89
2022-08-29 01:16:09,15.40,15.40,15.40,99.90,1021956,29,19915,-89
2022-08-29 01:16:40,15.40,15.40,15.40,99.90,1026193,28,19906,-89
2022-08-29 01:17:11,15.40,15.40,15.40,99.90,1022724,29,19937,-89
2022-08-29 01:17:44,15.40,15.40,15.40,99.90,1024508,29,20262,-88
2022-08-29 01:18:17,15.40,15.40,15.40,99.90,1022856,29,20364,-89
2022-08-29 01:18:50,15.40,15.40,15.40,99.90,1025086,28,20412,-89
2022-08-29 01:19:21,15.40,15.40,15.40,99.90,1028559,28,19918,-89
2022-08-29 01:19:58,15.40,15.40,15.40,99.90,1028681,28,19910,-89
2022-08-29 01:20:41,15.40,15.40,15.40,99.90,1028757,28,20258,-89
2022-08-29 01:21:23,15.40,15.40,15.40,99.90,1022409,29,20405,-90
2022-08-29 01:22:20,15.40,15.40,15.40,99.90,1024340,29,20387,-89
2022-08-29 01:22:50,15.40,15.40,15.40,99.90,1017149,29,20373,-89
2022-08-29 01:23:24,15.30,15.30,15.30,99.90,1021607,28,19986,-89
2022-08-29 01:23:54,15.40,15.40,15.40,99.90,1027063,28,19926,-89
2022-08-29 01:24:38,15.40,15.40,15.40,99.90,1027055,28,19972,-89
2022-08-29 01:25:15,15.40,15.40,15.40,99.90,1028562,28,20510,-89
2022-08-29 01:25:47,15.40,15.40,15.40,99.90,1022617,29,20377,-89
2022-08-29 01:26:17,15.40,15.40,15.40,99.90,1024352,29,19918,-89
2022-08-29 01:26:50,15.30,15.30,15.30,99.90,1024226,28,20417,-89
2022-08-29 01:27:24,15.40,15.40,15.40,99.90,1023318,28,20837,-89
2022-08-29 01:28:03,15.40,15.40,15.40,99.90,1028727,28,19906,-89
2022-08-29 01:28:36,15.40,15.40,15.40,99.90,1028444,28,20365,-89
2022-08-29 01:29:08,15.40,15.40,15.40,99.90,1026531,28,20321,-89
2022-08-29 01:29:39,15.40,15.40,15.40,99.90,1028402,28,20364,-89
2022-08-29 01:30:10,15.40,15.40,15.40,99.90,1026496,28,19917,-89
2022-08-29 01:31:01,15.40,15.40,15.40,99.90,1028381,28,19989,-90
2022-08-29 01:31:40,15.40,15.40,15.40,99.90,1028506,28,20361,-89
2022-08-29 01:32:11,15.40,15.40,15.40,99.90,1022461,29,20362,-89
2022-08-29 01:32:42,15.40,15.40,15.40,99.90,1024362,29,19910,-89
2022-08-29 01:33:13,15.40,15.40,15.40,99.90,1022639,29,20271,-88
2022-08-29 01:33:45,15.30,15.30,15.30,99.90,1023019,28,19993,-89
2022-08-29 01:34:17,15.30,15.30,15.30,99.90,1028536,28,19906,-89
2022-08-29 01:34:48,15.30,15.30,15.30,99.90,1028692,28,19910,-88
2022-08-29 01:35:18,15.30,15.30,15.30,99.90,1027964,28,19916,-88
2022-08-29 01:35:49,15.30,15.30,15.30,99.90,1028390,28,19993,-88
2022-08-29 01:36:22,15.30,15.30,15.30,99.90,1022521,29,19950,-88
2022-08-29 01:36:52,15.30,15.30,15.30,99.90,1020372,29,19977,-88
2022-08-29 01:37:26,15.30,15.30,15.30,99.90,1020158,29,20010,-88
2022-08-29 01:37:56,15.30,15.30,15.30,99.90,1021120,29,20289,-88
2022-08-29 01:38:27,15.30,15.30,15.30,99.90,1024659,28,19911,-88
2022-08-29 01:38:58,15.30,15.30,15.30,99.90,1026613,28,20268,-88
2022-08-29 01:39:31,15.30,15.30,15.30,99.90,1028561,28,20154,-88
2022-08-29 01:40:02,15.30,15.30,15.30,99.90,1028610,28,19910,-88
2022-08-29 01:40:33,15.30,15.30,15.30,99.90,1028702,28,19914,-88
2022-08-29 01:41:04,15.30,15.30,15.30,99.90,1028228,28,20353,-89
2022-08-29 01:41:35,15.30,15.30,15.30,99.90,1028332,28,20277,-88
2022-08-29 01:42:14,15.30,15.30,15.30,99.90,1026590,28,19910,-88
2022-08-29 01:42:45,15.30,15.30,15.30,99.90,1022701,29,19906,-89
2022-08-29 01:43:16,15.30,15.30,15.30,99.90,1024005,29,20452,-88
2022-08-29 01:43:48,15.40,15.40,15.40,99.90,1020306,29,19911,-88
2022-08-29 01:44:20,15.30,15.30,15.30,99.90,1020158,29,20355,-88
2022-08-29 01:44:51,15.30,15.30,15.30,99.90,1020250,29,20011,-88
2022-08-29 01:45:22,15.30,15.30,15.30,99.90,1014470,29,19921,-88
2022-08-29 01:45:53,15.30,15.30,15.30,99.90,1020707,29,20350,-89
2022-08-29 01:46:26,15.30,15.30,15.30,99.90,1024207,28,19919,-88
2022-08-29 01:46:58,15.30,15.30,15.30,99.90,1024609,28,19911,-88
2022-08-29 01:47:30,15.30,15.30,15.30,99.90,1028509,28,20004,-88
2022-08-29 01:48:01,15.30,15.30,15.30,99.90,1026452,28,20372,-88
2022-08-29 01:48:31,15.30,15.30,15.30,99.90,1028247,28,19910,-88
2022-08-29 01:49:03,15.30,15.30,15.30,99.90,1026443,28,20083,-88
2022-08-29 01:49:35,15.30,15.30,15.30,99.90,1024206,29,19914,-88
2022-08-29 01:50:11,15.30,15.30,15.30,99.90,1024201,29,20408,-88
2022-08-29 01:50:42,15.30,15.30,15.30,99.90,1024297,29,20274,-88
2022-08-29 01:51:13,15.30,15.30,15.30,99.90,1022450,29,19911,-88
2022-08-29 01:51:44,15.30,15.30,15.30,99.90,1025072,28,19923,-88
2022-08-29 01:52:15,15.30,15.30,15.30,99.90,1026849,28,19910,-88
2022-08-29 01:52:46,15.30,15.30,15.30,99.90,1026498,28,19945,-88
2022-08-29 01:53:17,15.30,15.30,15.30,99.90,1020338,29,20614,-88
2022-08-29 01:53:48,15.30,15.30,15.30,99.90,1016318,29,20018,-89
2022-08-29 01:54:19,15.30,15.30,15.30,99.90,1014894,29,20010,-88
2022-08-29 01:54:49,15.30,15.30,15.30,99.90,1020601,29,19911,-88
2022-08-29 01:55:20,15.30,15.30,15.30,99.90,1020306,29,19913,-88
2022-08-29 01:55:51,15.30,15.30,15.30,99.90,1017182,29,19935,-89
2022-08-29 01:56:23,15.30,15.30,15.30,99.90,1020336,29,20383,-88
2022-08-29 01:56:57,15.30,15.30,15.30,99.90,1016579,29,19911,-89
2022-08-29 01:57:28,15.30,15.30,15.30,99.90,1019358,29,19915,-89
2022-08-29 01:57:58,15.30,15.30,15.30,99.90,1024435,29,20030,-89
2022-08-29 01:58:29,15.20,15.20,15.20,99.90,1020665,29,20355,-89
2022-08-29 01:59:01,15.30,15.30,15.30,99.90,1018477,29,19964,-89
2022-08-29 01:59:32,15.20,15.20,15.20,99.90,1020376,29,19911,-89
2022-08-29 02:00:03,15.20,15.20,15.20,99.90,1018792,29,19983,-88
2022-08-29 02:00:34,15.20,15.20,15.20,99.90,1024856,28,19907,-89
2022-08-29 02:01:08,15.20,15.20,15.20,99.90,1024102,29,19946,-89
2022-08-29 02:01:40,15.20,15.20,15.20,99.90,1024238,29,20318,-89
2022-08-29 02:02:22,15.20,15.20,15.20,99.90,1022582,29,19914,-89
2022-08-29 02:02:55,15.20,15.20,15.20,99.90,1020342,29,19910,-89
2022-08-29 02:03:26,15.20,15.20,15.20,99.90,1014821,29,19946,-89
2022-08-29 02:04:03,15.20,15.20,15.20,99.90,1016750,29,19908,-89
2022-08-29 02:04:34,15.20,15.20,15.20,99.90,1021778,28,20370,-89
2022-08-29 02:05:05,15.20,15.20,15.20,99.90,1025283,28,19907,-88
2022-08-29 02:05:36,15.20,15.20,15.20,99.90,1026771,28,19906,-89
2022-08-29 02:06:08,15.20,15.20,15.20,99.90,1026261,28,20409,-89
2022-08-29 02:06:39,15.20,15.20,15.20,99.90,1027697,28,19906,-89
2022-08-29 02:07:10,15.20,15.20,15.20,99.90,1027662,28,20366,-88
2022-08-29 02:07:40,15.20,15.20,15.20,99.90,1028063,28,19906,-89
2022-08-29 02:08:11,15.20,15.20,15.20,99.90,1023722,29,19906,-88
2022-08-29 02:08:43,15.20,15.20,15.20,99.90,1022390,29,19918,-89
2022-08-29 02:09:13,15.20,15.20,15.20,99.90,1022034,29,20254,-89
2022-08-29 02:09:44,15.20,15.20,15.20,99.90,1020074,29,19911,-88
2022-08-29 02:10:15,15.20,15.20,15.20,99.90,1023549,29,19909,-88
2022-08-29 02:10:47,15.20,15.20,15.20,99.90,1019810,29,19903,-89
2022-08-29 02:11:18,15.20,15.20,15.20,99.90,1015784,29,19915,-89
2022-08-29 02:11:48,15.20,15.20,15.20,99.90,1016015,29,19934,-89
2022-08-29 02:12:19,15.20,15.20,15.20,99.90,1018575,29,19907,-89
2022-08-29 02:12:51,15.20,15.20,15.20,99.90,1018590,29,19907,-89
2022-08-29 02:13:24,15.20,15.20,15.20,99.90,1020388,29,20363,-89
2022-08-29 02:13:57,15.20,15.20,15.20,99.90,1016416,29,19931,-89
2022-08-29 02:14:28,15.10,15.10,15.10,99.90,1017039,29,19927,-89
2022-08-29 02:14:59,15.10,15.10,15.10,99.90,1016481,29,20389,-89
2022-08-29 02:15:30,15.10,15.10,15.10,99.90,1017330,29,19907,-89
2022-08-29 02:16:00,15.10,15.10,15.10,99.90,1024053,29,19907,-89
2022-08-29 02:16:31,15.10,15.10,15.10,99.90,1023833,28,20411,-89
2022-08-29 02:17:03,15.10,15.10,15.10,99.90,1026034,28,20791,-89
2022-08-29 02:17:33,15.10,15.10,15.10,99.90,1027707,28,19910,-89
2022-08-29 02:18:04,15.10,15.10,15.10,99.90,1021951,29,19910,-88
2022-08-29 02:18:34,15.10,15.10,15.10,99.90,1018613,29,19910,-88
2022-08-29 02:19:05,15.10,15.10,15.10,99.90,1021886,29,19962,-89
2022-08-29 02:19:37,15.10,15.10,15.10,99.90,1023692,29,19956,-89
2022-08-29 02:20:08,15.10,15.10,15.10,99.90,1022278,28,19938,-89
2022-08-29 02:20:39,15.10,15.10,15.10,99.90,1026330,28,19916,-89
2022-08-29 02:21:11,15.10,15.10,15.10,99.90,1026326,28,20003,-89
2022-08-29 02:21:43,15.10,15.10,15.10,99.90,1023664,29,19910,-89
2022-08-29 02:22:14,15.10,15.10,15.10,99.90,1023502,29,19986,-89
2022-08-29 02:22:45,15.20,15.20,15.20,99.90,1017982,29,19907,-89
2022-08-29 02:23:15,15.20,15.20,15.20,99.90,1020041,29,20006,-90
2022-08-29 02:23:48,15.10,15.10,15.10,99.90,1021926,29,19934,-88
2022-08-29 02:24:19,15.10,15.10,15.10,99.90,1022654,28,19911,-89
2022-08-29 02:24:50,15.00,15.00,15.00,99.90,1025963,28,19906,-89
2022-08-29 02:25:39,15.10,15.10,15.10,99.90,1027681,28,19906,-88
2022-08-29 02:26:10,15.10,15.10,15.10,99.90,1027622,28,19906,-89
2022-08-29 02:26:41,15.10,15.10,15.10,99.90,1027809,28,19902,-88
2022-08-29 02:27:11,15.10,15.10,15.10,99.90,1026295,28,19906,-89
2022-08-29 02:27:42,15.10,15.10,15.10,99.90,1027885,28,20044,-88
2022-08-29 02:28:19,15.10,15.10,15.10,99.90,1027430,28,19910,-87
2022-08-29 02:28:52,15.10,15.10,15.10,99.90,1027431,28,20646,-89
2022-08-29 02:29:26,15.10,15.10,15.10,99.90,1021816,29,19907,-89
2022-08-29 02:29:59,15.10,15.10,15.10,99.90,1018060,29,19930,-89
2022-08-29 02:30:30,15.10,15.10,15.10,99.90,1018060,29,19907,-88
2022-08-29 02:31:02,15.10,15.10,15.10,99.90,1020252,29,20371,-88
2022-08-29 02:31:35,15.10,15.10,15.10,99.90,1023692,29,19902,-89
2022-08-29 02:32:08,15.10,15.10,15.10,99.90,1021994,29,19929,-87
2022-08-29 02:32:39,15.00,15.00,15.00,99.90,1023873,28,19906,-88
2022-08-29 02:33:18,15.00,15.00,15.00,99.90,1022001,29,19958,-89
2022-08-29 02:33:49,15.00,15.00,15.00,99.90,1023692,29,19911,-88
2022-08-29 02:34:20,15.00,15.00,15.00,99.90,1023607,29,19907,-89
2022-08-29 02:34:53,15.00,15.00,15.00,99.90,1023622,28,19906,-88
2022-08-29 02:35:25,15.00,15.00,15.00,99.90,1027734,28,19910,-88
2022-08-29 02:35:56,15.00,15.00,15.00,99.90,1026048,28,20319,-88
2022-08-29 02:36:47,15.00,15.00,15.00,99.90,1021821,29,20164,-89
2022-08-29 02:37:45,15.00,15.00,15.00,99.90,1023610,29,20255,-88
2022-08-29 02:40:11,15.00,15.00,15.00,99.90,1025435,28,19930,-89
2022-08-29 02:40:44,15.00,15.00,15.00,99.90,1028685,28,20373,-88
2022-08-29 02:41:15,15.00,15.00,15.00,99.90,1031603,28,20411,-89
2022-08-29 02:41:46,14.90,14.90,14.90,99.90,1031877,28,19905,-89
2022-08-29 02:42:22,14.90,14.90,14.90,99.90,1030302,28,19910,-89
2022-08-29 02:42:56,14.90,14.90,14.90,99.90,1031632,28,19909,-89
2022-08-29 02:43:27,14.80,14.80,14.80,99.90,1031564,28,19934,-89
2022-08-29 02:43:58,14.80,14.80,14.80,99.90,1027528,28,19910,-89
2022-08-29 02:44:30,14.80,14.80,14.80,99.90,1026556,28,19940,-88
2022-08-29 02:45:38,14.80,14.80,14.80,99.90,1031468,28,20177,-89
2022-08-29 02:46:15,14.80,14.80,14.80,99.90,1022962,29,20452,-89
2022-08-29 02:46:46,14.80,14.80,14.80,99.90,1020127,28,19907,-89
2022-08-29 02:47:17,14.80,14.80,14.80,99.90,1029894,28,19917,-89
2022-08-29 02:47:48,14.80,14.80,14.80,99.90,1031470,28,19914,-89
2022-08-29 02:48:20,14.80,14.80,14.80,99.90,1029983,28,19992,-89
2022-08-29 02:48:51,14.80,14.80,14.80,99.90,1029976,28,20001,-89
2022-08-29 02:49:21,14.80,14.80,14.80,99.90,1025860,28,19906,-89
2022-08-29 02:49:55,14.80,14.80,14.80,99.90,1026353,28,19918,-88
2022-08-29 02:50:25,14.80,14.80,14.80,99.90,1026286,28,19945,-89
2022-08-29 02:50:59,14.90,14.90,14.90,99.90,1026534,28,19906,-88
2022-08-29 02:51:33,14.90,14.90,14.90,99.90,1027532,28,20405,-89
2022-08-29 02:52:05,14.80,14.80,14.80,99.90,1027198,28,20053,-88
2022-08-29 02:52:38,14.80,14.80,14.80,99.90,1028667,28,19910,-89
2022-08-29 02:53:08,14.80,14.80,14.80,99.90,1030970,28,19917,-89
2022-08-29 02:53:39,14.80,14.80,14.80,99.90,1031501,28,19989,-89
2022-08-29 02:54:11,14.80,14.80,14.80,99.90,1030049,28,19917,-88
2022-08-29 02:54:42,14.70,14.70,14.70,99.90,1031641,28,20242,-89
2022-08-29 02:55:16,14.80,14.80,14.80,99.90,1031366,28,19980,-88
2022-08-29 02:55:47,14.80,14.80,14.80,99.90,1028578,28,19910,-89
2022-08-29 02:56:19,14.80,14.80,14.80,99.90,1028130,28,20316,-89
2022-08-29 02:56:49,14.80,14.80,14.80,99.90,1031559,28,20056,-89
2022-08-29 02:57:20,14.80,14.80,14.80,99.90,1030006,28,21057,-89
2022-08-29 02:57:51,14.80,14.80,14.80,99.90,1031512,28,19937,-89
2022-08-29 02:58:23,14.80,14.80,14.80,99.90,1031773,28,20283,-88
2022-08-29 02:58:56,14.80,14.80,14.80,99.90,1030205,28,19913,-89
2022-08-29 02:59:27,14.80,14.80,14.80,99.90,1030160,28,19914,-89
2022-08-29 02:59:58,14.80,14.80,14.80,99.90,1030316,28,20349,-89
2022-08-29 03:00:30,14.80,14.80,14.80,99.90,1029955,28,20349,-88
2022-08-29 03:01:00,14.90,14.90,14.90,99.90,1031450,28,19910,-89
2022-08-29 03:01:32,14.90,14.90,14.90,99.90,1031454,28,19916,-88
2022-08-29 03:02:06,14.90,14.90,14.90,99.90,1025391,28,20284,-88
2022-08-29 03:02:37,14.90,14.90,14.90,99.90,1022599,28,20308,-89
2022-08-29 03:03:07,14.90,14.90,14.90,99.90,1026646,28,19965,-88
2022-08-29 03:03:38,14.90,14.90,14.90,99.90,1030073,28,19910,-89
2022-08-29 03:04:09,14.90,14.90,14.90,99.90,1032067,28,19920,-89
2022-08-29 03:04:40,14.90,14.90,14.90,99.90,1031748,28,19909,-89
2022-08-29 03:05:11,14.90,14.90,14.90,99.90,1030270,28,19909,-89
2022-08-29 03:05:41,14.90,14.90,14.90,99.90,1029939,28,19914,-89
2022-08-29 03:06:12,14.90,14.90,14.90,99.90,1029964,28,19960,-89
2022-08-29 03:06:43,14.90,14.90,14.90,99.90,1031470,28,19910,-90
2022-08-29 03:07:14,14.90,14.90,14.90,99.90,1030101,28,19910,-90
2022-08-29 03:07:45,14.80,14.80,14.80,99.90,1031481,28,19961,-90
2022-08-29 03:08:17,14.80,14.80,14.80,99.90,1027265,28,19917,-89
2022-08-29 03:08:48,14.80,14.80,14.80,99.90,1025302,28,19957,-89
2022-08-29 03:09:19,14.80,14.80,14.80,99.90,1023916,28,20309,-89
2022-08-29 03:09:50,14.80,14.80,14.80,99.90,1022688,28,19910,-90
2022-08-29 03:10:21,14.80,14.80,14.80,99.90,1025787,28,19914,-89
2022-08-29 03:10:52,14.80,14.80,14.80,99.90,1027749,28,20305,-89
2022-08-29 03:11:22,14.80,14.80,14.80,99.90,1031441,28,20279,-89
2022-08-29 03:11:55,14.80,14.80,14.80,99.90,1030211,28,19914,-89
2022-08-29 03:12:26,14.80,14.80,14.80,99.90,1031788,28,19912,-89
2022-08-29 03:12:57,14.80,14.80,14.80,99.90,1027389,28,19969,-90
2022-08-29 03:13:28,14.80,14.80,14.80,99.90,1023256,28,19911,-89
2022-08-29 03:13:58,14.80,14.80,14.80,99.90,1022005,29,19910,-89
2022-08-29 03:14:31,14.80,14.80,14.80,99.90,1023863,28,19918,-90
2022-08-29 03:15:03,14.80,14.80,14.80,99.90,1029979,28,19976,-90
2022-08-29 03:15:34,14.80,14.80,14.80,99.90,1030169,28,19914,-89
2022-08-29 03:16:04,14.80,14.80,14.80,99.90,1031797,28,20088,-90
2022-08-29 03:16:35,14.80,14.80,14.80,99.90,1031737,28,19960,-90
2022-08-29 03:17:06,14.80,14.80,14.80,99.90,1029663,28,20349,-89
2022-08-29 03:17:37,14.70,14.70,14.70,99.90,1027029,28,20226,-89
2022-08-29 03:18:10,14.70,14.70,14.70,99.90,1021720,28,19942,-89
2022-08-29 03:18:41,14.70,14.70,14.70,99.90,1023403,28,20603,-89
2022-08-29 03:19:12,14.80,14.80,14.80,99.90,1022871,28,20356,-89
2022-08-29 03:19:43,14.80,14.80,14.80,99.90,1029753,28,19920,-89
2022-08-29 03:20:17,14.80,14.80,14.80,99.90,1031316,28,19917,-89
2022-08-29 03:20:47,14.80,14.80,14.80,99.90,1029620,28,20313,-89
2022-08-29 03:21:19,14.80,14.80,14.80,99.90,1031469,28,19913,-90
2022-08-29 03:21:50,14.80,14.80,14.80,99.90,1031326,28,19906,-89
2022-08-29 03:22:24,14.80,14.80,14.80,99.90,1025895,28,19918,-89
2022-08-29 03:22:55,14.80,14.80,14.80,99.90,1023418,29,19906,-90
2022-08-29 03:23:26,14.80,14.80,14.80,99.90,1019236,29,19997,-89
2022-08-29 03:23:56,14.70,14.70,14.70,99.90,1018504,29,20437,-90
2022-08-29 03:24:27,14.80,14.80,14.80,99.90,1023843,28,20308,-89
2022-08-29 03:25:00,14.70,14.70,14.70,99.90,1031347,28,19935,-90
2022-08-29 03:25:31,14.70,14.70,14.70,99.90,1029905,28,20044,-89
2022-08-29 03:26:05,14.70,14.70,14.70,99.90,1031301,28,19906,-89
2022-08-29 03:26:36,14.70,14.70,14.70,99.90,1031255,28,19906,-90
2022-08-29 03:27:06,14.70,14.70,14.70,99.90,1029685,28,19910,-89
2022-08-29 03:27:38,14.70,14.70,14.70,99.90,1027211,28,19984,-90
2022-08-29 03:28:08,14.70,14.70,14.70,99.90,1027272,28,20513,-89
2022-08-29 03:28:39,14.60,14.60,14.60,99.90,1021991,28,19962,-89
2022-08-29 03:29:10,14.60,14.60,14.60,99.90,1027648,28,19918,-90
2022-08-29 03:29:41,14.60,14.60,14.60,99.90,1021601,29,19911,-90
2022-08-29 03:30:13,14.60,14.60,14.60,99.90,1017972,29,19911,-89
2022-08-29 03:30:43,14.60,14.60,14.60,99.90,1021720,29,19964,-90
2022-08-29 03:31:14,14.60,14.60,14.60,99.90,1020451,28,19912,-90
2022-08-29 03:31:45,14.60,14.60,14.60,99.90,1027103,28,19910,-90
2022-08-29 03:32:16,14.60,14.60,14.60,99.90,1021623,29,19911,-89
2022-08-29 03:32:50,14.60,14.60,14.60,99.90,1019392,29,20433,-89
2022-08-29 03:33:21,14.60,14.60,14.60,99.90,1021808,29,19911,-89
2022-08-29 03:34:00,14.60,14.60,14.60,99.90,1019119,28,19911,-90
2022-08-29 03:34:31,14.60,14.60,14.60,99.90,1028999,28,19907,-90
2022-08-29 03:35:03,14.60,14.60,14.60,99.90,1031372,28,19917,-89
2022-08-29 03:35:33,14.50,14.50,14.50,99.90,1029880,28,19941,-89
2022-08-29 03:36:04,14.50,14.50,14.50,99.90,1029861,28,19910,-89
2022-08-29 03:36:35,14.50,14.50,14.50,99.90,1031426,28,19921,-89
2022-08-29 03:37:06,14.50,14.50,14.50,99.90,1025697,28,19910,-90
2022-08-29 03:37:37,14.50,14.50,14.50,99.90,1027588,28,19910,-90
2022-08-29 03:38:08,14.50,14.50,14.50,99.90,1031334,28,20042,-89
2022-08-29 03:38:38,14.50,14.50,14.50,99.90,1026318,28,19911,-88
2022-08-29 03:39:09,14.50,14.50,14.50,99.90,1025588,28,19925,-89
2022-08-29 03:39:40,14.50,14.50,14.50,99.90,1025647,28,19913,-90
2022-08-29 03:40:12,14.50,14.50,14.50,99.90,1023455,28,20503,-89
2022-08-29 03:40:43,14.50,14.50,14.50,99.90,1025367,28,19910,-89
2022-08-29 03:41:27,14.40,14.40,14.40,99.90,1027291,28,19907,-90
2022-08-29 03:42:00,14.40,14.40,14.40,99.90,1025406,28,19906,-89
2022-08-29 03:42:31,14.40,14.40,14.40,99.90,1025816,28,19908,-89
2022-08-29 03:43:02,14.40,14.40,14.40,99.90,1029780,28,20369,-89
2022-08-29 03:43:33,14.50,14.50,14.50,99.90,1031250,28,19910,-89
2022-08-29 03:44:03,14.40,14.40,14.40,99.90,1029775,28,20000,-89
2022-08-29 03:44:43,14.40,14.40,14.40,99.90,1027187,28,19906,-89
2022-08-29 03:45:16,14.40,14.40,14.40,99.90,1026957,28,19911,-89
2022-08-29 03:45:48,14.40,14.40,14.40,99.90,1029620,28,19941,-89
2022-08-29 03:46:18,14.40,14.40,14.40,99.90,1029635,28,19905,-89
2022-08-29 03:46:49,14.40,14.40,14.40,99.90,1025784,28,19934,-89
2022-08-29 03:47:20,14.40,14.40,14.40,99.90,1027264,28,20021,-89
2022-08-29 03:47:52,14.40,14.40,14.40,99.90,1023249,29,20491,-89
2022-08-29 03:48:26,14.30,14.30,14.30,99.90,1021669,29,20341,-89
2022-08-29 03:48:56,14.40,14.40,14.40,99.90,1018452,29,19950,-89
2022-08-29 03:49:30,14.40,14.40,14.40,99.90,1020447,28,19918,-89
2022-08-29 03:50:02,14.30,14.30,14.30,99.90,1021764,28,19911,-90
2022-08-29 03:50:33,14.30,14.30,14.30,99.90,1018416,29,20025,-89
2022-08-29 03:51:03,14.30,14.30,14.30,99.90,1022494,28,19925,-90
2022-08-29 03:51:35,14.30,14.30,14.30,99.90,1027578,28,20369,-89
2022-08-29 03:52:06,14.30,14.30,14.30,99.90,1027604,28,19906,-90
2022-08-29 03:52:36,14.30,14.30,14.30,99.90,1029480,28,19910,-90
2022-08-29 03:53:07,14.30,14.30,14.30,99.90,1029711,28,19910,-90
2022-08-29 03:53:39,14.30,14.30,14.30,99.90,1031262,28,19907,-89
2022-08-29 03:54:10,14.30,14.30,14.30,99.90,1029639,28,19989,-89
2022-08-29 03:54:41,14.30,14.30,14.30,99.90,1031244,28,20363,-90
2022-08-29 03:55:12,14.30,14.30,14.30,99.90,1029497,28,19906,-90
2022-08-29 03:55:43,14.30,14.30,14.30,99.90,1025718,28,19910,-89
2022-08-29 03:56:13,14.30,14.30,14.30,99.90,1027404,28,19906,-89
2022-08-29 03:56:45,14.30,14.30,14.30,99.90,1031153,28,19906,-89
2022-08-29 03:57:15,14.20,14.20,14.20,99.90,1025815,28,19941,-90
2022-08-29 03:57:46,14.20,14.20,14.20,99.90,1027779,28,19996,-89
2022-08-29 03:58:17,14.30,14.30,14.30,99.90,1027426,28,19917,-89
2022-08-29 03:58:49,14.30,14.30,14.30,99.90,1027400,28,19914,-90
2022-08-29 03:59:20,14.20,14.20,14.20,99.90,1031158,28,20341,-89
2022-08-29 03:59:51,14.20,14.20,14.20,99.90,1029942,28,20179,-89
2022-08-29 04:00:22,14.20,14.20,14.20,99.90,1031424,28,19921,-90
2022-08-29 04:00:52,14.10,14.10,14.10,99.90,1031310,28,19959,-90
2022-08-29 04:01:25,14.10,14.10,14.10,99.90,1031313,28,19960,-89
2022-08-29 04:01:57,14.10,14.10,14.10,99.90,1029797,28,19918,-89
2022-08-29 04:02:28,14.10,14.10,14.10,99.90,1029829,28,20139,-90
2022-08-29 04:02:58,14.10,14.10,14.10,99.90,1029761,28,19910,-89
2022-08-29 04:03:29,14.10,14.10,14.10,99.90,1027349,28,19910,-90
2022-08-29 04:04:00,14.10,14.10,14.10,99.90,1026103,28,19932,-89
2022-08-29 04:04:49,14.10,14.10,14.10,99.90,1023662,28,19946,-90
2022-08-29 04:05:20,14.10,14.10,14.10,99.90,1029920,28,20042,-90
2022-08-29 04:05:51,14.10,14.10,14.10,99.90,1029883,28,20395,-89
2022-08-29 04:06:23,14.10,14.10,14.10,99.90,1029873,28,19913,-91
2022-08-29 04:06:54,14.10,14.10,14.10,99.90,1031644,28,20004,-90
2022-08-29 04:07:24,14.20,14.20,14.20,99.90,1025563,28,19910,-89
2022-08-29 04:07:57,14.10,14.10,14.10,99.90,1025942,28,19961,-90
2022-08-29 04:08:27,14.20,14.20,14.20,99.90,1023261,29,19918,-89
2022-08-29 04:08:58,14.20,14.20,14.20,99.90,1022033,28,19910,-89
2022-08-29 04:09:29,14.20,14.20,14.20,99.90,1027134,28,19917,-90
2022-08-29 04:10:02,14.20,14.20,14.20,99.90,1025890,28,19929,-90
2022-08-29 04:10:36,14.20,14.20,14.20,99.90,1030043,28,19909,-90
2022-08-29 04:11:08,14.20,14.20,14.20,99.90,1031284,28,19940,-90
2022-08-29 04:11:41,14.20,14.20,14.20,99.90,1031325,28,19948,-90
2022-08-29 04:12:12,14.20,14.20,14.20,99.90,1025589,28,19916,-89
2022-08-29 04:12:43,14.30,14.30,14.30,99.90,1027979,28,19910,-90
2022-08-29 04:13:13,14.30,14.30,14.30,99.90,1031376,28,20348,-90
2022-08-29 04:13:45,14.30,14.30,14.30,99.90,1029747,28,19944,-90
2022-08-29 04:14:20,14.30,14.30,14.30,99.90,1031324,28,19909,-90
2022-08-29 04:14:50,14.30,14.30,14.30,99.90,1027139,28,19906,-89
2022-08-29 04:15:22,14.20,14.20,14.20,99.90,1021668,29,19977,-90
2022-08-29 04:15:53,14.20,14.20,14.20,99.90,1022885,28,20115,-90
2022-08-29 04:16:25,14.20,14.20,14.20,99.90,1023503,28,19910,-90
2022-08-29 04:16:58,14.20,14.20,14.20,99.90,1026412,28,20368,-90
2022-08-29 04:17:28,14.20,14.20,14.20,99.90,1027292,28,20357,-89
2022-08-29 04:18:01,14.20,14.20,14.20,99.90,1023961,28,19994,-89
2022-08-29 04:18:31,14.20,14.20,14.20,99.90,1027390,28,19918,-89
2022-08-29 04:19:02,14.20,14.20,14.20,99.90,1027572,28,20033,-90
2022-08-29 04:19:34,14.20,14.20,14.20,99.90,1031313,28,19917,-90
2022-08-29 04:20:05,14.20,14.20,14.20,99.90,1029961,28,20128,-89
2022-08-29 04:20:37,14.30,14.30,14.30,99.90,1031737,28,20333,-90
2022-08-29 04:21:09,14.30,14.30,14.30,99.90,1030236,28,20427,-90
2022-08-29 04:21:39,14.30,14.30,14.30,99.90,1031590,28,19914,-90
2022-08-29 04:22:11,14.30,14.30,14.30,99.90,1030015,28,19910,-90
2022-08-29 04:22:43,14.30,14.30,14.30,99.90,1031548,28,19949,-90
2022-08-29 04:23:14,14.30,14.30,14.30,99.90,1031075,28,19910,-90
2022-08-29 04:23:45,14.40,14.40,14.40,99.90,1029561,28,19917,-90
2022-08-29 04:24:17,14.30,14.30,14.30,99.90,1029716,28,19913,-89
2022-08-29 04:24:48,14.40,14.40,14.40,99.90,1031327,28,19919,-89
2022-08-29 04:25:19,14.40,14.40,14.40,99.90,1030664,28,20423,-89
2022-08-29 04:25:49,14.30,14.30,14.30,99.90,1025764,28,19914,-90
2022-08-29 04:26:20,14.30,14.30,14.30,99.90,1027171,28,20325,-90
2022-08-29 04:26:51,14.30,14.30,14.30,99.90,1031257,28,19928,-89
2022-08-29 04:27:21,14.30,14.30,14.30,99.90,1029408,28,20267,-90
2022-08-29 04:27:53,14.30,14.30,14.30,99.90,1027232,28,19910,-90
2022-08-29 04:28:24,14.30,14.30,14.30,99.90,1026972,28,20192,-89
2022-08-29 04:28:55,14.30,14.30,14.30,99.90,1025760,28,19925,-90
2022-08-29 04:29:25,14.30,14.30,14.30,99.90,1026929,28,20369,-89
2022-08-29 04:29:56,14.30,14.30,14.30,99.90,1029279,28,20436,-89
2022-08-29 04:30:27,14.30,14.30,14.30,99.90,1029486,28,20340,-89
2022-08-29 04:30:58,14.40,14.40,14.40,99.90,1031116,28,19910,-90
2022-08-29 04:31:28,14.40,14.40,14.40,99.90,1031079,28,20369,-90
2022-08-29 04:31:59,14.40,14.40,14.40,99.90,1031126,28,20291,-90
2022-08-29 04:32:30,14.30,14.30,14.30,99.90,1027329,28,20357,-90
2022-08-29 04:33:00,14.40,14.40,14.40,99.90,1025697,28,20348,-89
2022-08-29 04:33:31,14.40,14.40,14.40,99.90,1027080,28,20302,-89
2022-08-29 04:34:03,14.40,14.40,14.40,99.90,1027379,28,20274,-89
2022-08-29 04:34:33,14.40,14.40,14.40,99.90,1027467,28,19910,-90
2022-08-29 04:35:04,14.40,14.40,14.40,99.90,1027055,28,19956,-90
2022-08-29 04:35:37,14.40,14.40,14.40,99.90,1025578,28,19913,-89
2022-08-29 04:36:10,14.40,14.40,14.40,99.90,1026257,28,19976,-90
2022-08-29 04:36:41,14.40,14.40,14.40,99.90,1031156,28,19910,-90
2022-08-29 04:37:12,14.40,14.40,14.40,99.90,1029998,28,20832,-90
2022-08-29 04:37:43,14.40,14.40,14.40,99.90,1031117,28,20364,-89
2022-08-29 04:38:13,14.40,14.40,14.40,99.90,1031144,28,20273,-90
2022-08-29 04:38:46,14.40,14.40,14.40,99.90,1030301,28,20285,-89
2022-08-29 04:39:18,14.40,14.40,14.40,99.90,1035484,28,19902,-90
2022-08-29 04:39:48,14.40,14.40,14.40,99.90,1035280,28,19917,-89
2022-08-29 04:40:20,14.40,14.40,14.40,99.90,1029714,28,20353,-89
2022-08-29 04:40:51,14.40,14.40,14.40,99.90,1031266,28,20389,-90
2022-08-29 04:41:22,14.40,14.40,14.40,99.90,1031182,28,20000,-89
2022-08-29 04:41:52,14.40,14.40,14.40,99.90,1031187,28,19953,-89
2022-08-29 04:42:23,14.40,14.40,14.40,99.90,1029599,28,20325,-89
2022-08-29 04:42:54,14.40,14.40,14.40,99.90,1029661,28,19906,-90
2022-08-29 04:43:25,14.40,14.40,14.40,99.90,1031046,28,19902,-90
2022-08-29 04:44:23,14.40,14.40,14.40,99.90,1031082,28,19909,-90
2022-08-29 04:44:54,14.40,14.40,14.40,99.90,1033472,28,19945,-89
2022-08-29 04:45:37,14.40,14.40,14.40,99.90,1028872,28,19906,-89
2022-08-29 04:46:16,14.40,14.40,14.40,99.90,1026869,28,19906,-89
2022-08-29 04:46:47,14.40,14.40,14.40,99.90,1027280,28,19949,-90
2022-08-29 04:47:50,14.50,14.50,14.50,99.90,1030129,28,19909,-89
2022-08-29 04:48:21,14.40,14.40,14.40,99.90,1029530,28,19914,-90
2022-08-29 04:48:55,14.40,14.40,14.40,99.90,1030659,28,19909,-90
2022-08-29 04:49:26,14.40,14.40,14.40,99.90,1032625,28,20146,-90
2022-08-29 04:49:57,14.40,14.40,14.40,99.90,1026980,28,19907,-90
2022-08-29 04:50:28,14.40,14.40,14.40,99.90,1029814,28,19929,-90
2022-08-29 04:51:05,14.40,14.40,14.40,99.90,1029783,28,20372,-89
2022-08-29 04:51:36,14.50,14.50,14.50,99.90,1026839,28,19910,-90
2022-08-29 04:52:07,14.50,14.50,14.50,99.90,1025665,28,19953,-90
2022-08-29 04:52:38,14.50,14.50,14.50,99.90,1024149,28,19965,-90
2022-08-29 04:53:08,14.50,14.50,14.50,99.90,1021941,28,19971,-89
2022-08-29 04:53:39,14.50,14.50,14.50,99.90,1023067,29,20533,-89
2022-08-29 04:54:10,14.50,14.50,14.50,99.90,1017700,29,20022,-89
2022-08-29 04:54:41,14.50,14.50,14.50,99.90,1023175,29,20337,-90
2022-08-29 04:55:12,14.60,14.60,14.60,99.90,1023134,28,20441,-89
2022-08-29 04:55:43,14.50,14.50,14.50,99.90,1025873,28,19913,-89
2022-08-29 04:56:14,14.50,14.50,14.50,99.90,1025672,28,19910,-89
2022-08-29 04:56:47,14.50,14.50,14.50,99.90,1027449,28,19932,-89
2022-08-29 04:57:18,14.50,14.50,14.50,99.90,1029623,28,19957,-89
2022-08-29 04:57:50,14.60,14.60,14.60,99.90,1031826,28,19909,-89
2022-08-29 04:58:21,14.60,14.60,14.60,99.90,1029484,28,20101,-89
2022-08-29 04:58:51,14.60,14.60,14.60,99.90,1027466,28,19913,-89
2022-08-29 04:59:22,14.60,14.60,14.60,99.90,1025369,28,19913,-89
2022-08-29 04:59:54,14.50,14.50,14.50,99.90,1021649,28,20070,-88
2022-08-29 05:00:27,14.50,14.50,14.50,99.90,1023437,28,19969,-89
2022-08-29 05:00:57,14.60,14.60,14.60,99.90,1025606,28,20062,-89
2022-08-29 05:01:28,14.50,14.50,14.50,99.90,1027061,28,20001,-89
2022-08-29 05:01:59,14.50,14.50,14.50,99.90,1029996,28,19928,-88
2022-08-29 05:02:29,14.50,14.50,14.50,99.90,1033712,28,20124,-89
2022-08-29 05:03:00,14.50,14.50,14.50,99.90,1029697,28,19909,-89
2022-08-29 05:03:31,14.50,14.50,14.50,99.90,1031224,28,19925,-89
2022-08-29 05:04:02,14.50,14.50,14.50,99.90,1027163,28,20558,-88
2022-08-29 05:04:33,14.50,14.50,14.50,99.90,1027443,28,19910,-89
2022-08-29 05:05:03,14.50,14.50,14.50,99.90,1029775,28,19917,-89
2022-08-29 05:05:34,14.50,14.50,14.50,99.90,1029430,28,19910,-89
2022-08-29 05:06:07,14.50,14.50,14.50,99.90,1033770,28,20319,-89
2022-08-29 05:06:38,14.50,14.50,14.50,99.90,1035483,28,19960,-89
2022-08-29 05:07:09,14.50,14.50,14.50,99.90,1035589,28,20011,-89
2022-08-29 05:07:41,14.50,14.50,14.50,99.90,1031067,28,19909,-89
2022-08-29 05:08:12,14.40,14.40,14.40,99.90,1031212,28,19910,-89
2022-08-29 05:08:44,14.40,14.40,14.40,99.90,1031083,28,19906,-88
2022-08-29 05:09:15,14.40,14.40,14.40,99.90,1025904,28,19937,-89
2022-08-29 05:09:49,14.50,14.50,14.50,99.90,1025298,28,19962,-89
2022-08-29 05:10:21,14.50,14.50,14.50,99.90,1026984,28,19914,-89
2022-08-29 05:10:52,14.50,14.50,14.50,99.90,1026515,28,20369,-89
2022-08-29 05:11:23,14.50,14.50,14.50,99.90,1032213,28,19953,-89
2022-08-29 05:11:54,14.50,14.50,14.50,99.90,1035495,28,19909,-89
2022-08-29 05:12:25,14.50,14.50,14.50,99.90,1033620,28,19906,-89
2022-08-29 05:12:55,14.50,14.50,14.50,99.90,1029577,28,19910,-89
2022-08-29 05:13:26,14.50,14.50,14.50,99.90,1031064,28,19960,-88
2022-08-29 05:13:58,14.50,14.50,14.50,99.90,1031339,28,19910,-89
2022-08-29 05:14:29,14.50,14.50,14.50,99.90,1029732,28,19917,-88
2022-08-29 05:15:00,14.60,14.60,14.60,99.90,1031131,28,19916,-88
2022-08-29 05:15:31,14.60,14.60,14.60,99.90,1027750,28,20456,-88
2022-08-29 05:16:05,14.60,14.60,14.60,99.90,1031179,28,19910,-89
2022-08-29 05:16:37,14.60,14.60,14.60,99.90,1029517,28,20507,-89
2022-08-29 05:17:08,14.60,14.60,14.60,99.90,1031213,28,20288,-89
2022-08-29 05:17:39,14.50,14.50,14.50,99.90,1027807,28,20009,-89
2022-08-29 05:18:16,14.60,14.60,14.60,99.90,1029466,28,20355,-89
2022-08-29 05:18:47,14.50,14.50,14.50,99.90,1031187,28,19934,-90
2022-08-29 05:19:18,14.50,14.50,14.50,99.90,1030844,28,19910,-89
2022-08-29 05:19:49,14.50,14.50,14.50,99.90,1025367,28,19911,-89
2022-08-29 05:20:20,14.50,14.50,14.50,99.90,1026908,28,19926,-89
2022-08-29 05:20:53,14.50,14.50,14.50,99.90,1025751,28,20312,-90
2022-08-29 05:21:26,14.50,14.50,14.50,99.90,1031188,28,20380,-89
2022-08-29 05:21:58,14.50,14.50,14.50,99.90,1027624,28,20138,-89
2022-08-29 05:22:28,14.50,14.50,14.50,99.90,1025387,28,20365,-89
2022-08-29 05:22:59,14.50,14.50,14.50,99.90,1017521,29,19906,-89
2022-08-29 05:23:30,14.50,14.50,14.50,99.90,1019394,29,19915,-89
2022-08-29 05:24:01,14.50,14.50,14.50,99.90,1023281,28,19911,-89
2022-08-29 05:24:36,14.60,14.60,14.60,99.90,1021856,28,20358,-88
2022-08-29 05:25:07,14.60,14.60,14.60,99.90,1031129,28,19936,-89
2022-08-29 05:25:38,14.60,14.60,14.60,99.90,1029310,28,19910,-89
2022-08-29 05:26:08,14.60,14.60,14.60,99.90,1026179,28,19925,-89
2022-08-29 05:26:43,14.60,14.60,14.60,99.90,1031058,28,19909,-89
2022-08-29 05:27:17,14.60,14.60,14.60,99.90,1027011,28,20381,-89
2022-08-29 05:27:48,14.60,14.60,14.60,99.90,1024264,28,20014,-89
2022-08-29 05:28:19,14.70,14.70,14.70,99.90,1019174,29,20426,-89
2022-08-29 05:28:50,14.70,14.70,14.70,99.90,1014133,29,19922,-89
2022-08-29 05:29:21,14.70,14.70,14.70,99.90,1019375,29,19952,-89
2022-08-29 05:29:52,14.70,14.70,14.70,99.90,1021911,28,19906,-89
2022-08-29 05:30:24,14.70,14.70,14.70,99.90,1025340,28,19910,-89
2022-08-29 05:30:55,14.80,14.80,14.80,99.90,1031184,28,20419,-89
2022-08-29 05:31:25,14.70,14.70,14.70,99.90,1029521,28,20024,-89
2022-08-29 05:31:56,14.80,14.80,14.80,99.90,1031312,28,19918,-89
2022-08-29 05:32:27,14.70,14.70,14.70,99.90,1033739,28,19909,-89
2022-08-29 05:32:58,14.70,14.70,14.70,99.90,1029468,28,19942,-88
2022-08-29 05:33:29,14.70,14.70,14.70,99.90,1031154,28,19906,-90
2022-08-29 05:34:00,14.70,14.70,14.70,99.90,1030982,28,20369,-90
2022-08-29 05:34:31,14.80,14.80,14.80,99.90,1026797,28,19910,-90
2022-08-29 05:35:03,14.80,14.80,14.80,99.90,1021478,29,19970,-89
2022-08-29 05:35:34,14.80,14.80,14.80,99.90,1021427,29,19934,-89
2022-08-29 05:36:08,14.80,14.80,14.80,99.90,1022250,28,20489,-89
2022-08-29 05:36:38,14.70,14.70,14.70,99.90,1026150,28,20796,-89
2022-08-29 05:37:14,14.80,14.80,14.80,99.90,1022984,29,19911,-89
2022-08-29 05:37:51,14.80,14.80,14.80,99.90,1019106,29,19911,-89
2022-08-29 05:38:21,14.70,14.70,14.70,99.90,1016773,29,20310,-89
2022-08-29 05:38:53,14.70,14.70,14.70,99.90,1016410,29,19911,-89
2022-08-29 05:39:24,14.70,14.70,14.70,99.90,1018008,29,19939,-89
2022-08-29 05:39:55,14.70,14.70,14.70,99.90,1019438,29,19910,-89
2022-08-29 05:40:26,14.70,14.70,14.70,99.90,1021808,28,19940,-90
2022-08-29 05:40:59,14.70,14.70,14.70,99.90,1023574,28,19903,-89
2022-08-29 05:41:30,14.70,14.70,14.70,99.90,1028295,28,19940,-88
2022-08-29 05:42:00,14.80,14.80,14.80,99.90,1027805,28,20620,-89
2022-08-29 05:42:31,14.80,14.80,14.80,99.90,1027710,28,19909,-89
2022-08-29 05:43:05,14.80,14.80,14.80,99.90,1026192,28,19910,-89
2022-08-29 05:43:36,14.80,14.80,14.80,99.90,1028272,28,19910,-89
2022-08-29 05:44:06,14.80,14.80,14.80,99.90,1032383,28,20034,-89
2022-08-29 05:44:37,14.90,14.90,14.90,99.90,1031705,28,19913,-89
2022-08-29 05:45:12,14.90,14.90,14.90,99.90,1026219,28,19906,-89
2022-08-29 05:45:42,14.90,14.90,14.90,99.90,1026382,28,19976,-89
2022-08-29 05:46:13,14.90,14.90,14.90,99.90,1022863,28,19911,-89
2022-08-29 05:46:47,14.90,14.90,14.90,99.90,1028360,28,19905,-89
2022-08-29 05:47:18,15.00,15.00,15.00,99.90,1027669,28,19997,-89
2022-08-29 05:47:50,15.00,15.00,15.00,99.90,1024299,28,19917,-89
2022-08-29 05:48:23,15.00,15.00,15.00,99.90,1023716,29,19907,-90
2022-08-29 05:48:54,15.10,15.10,15.10,99.90,1022964,28,19902,-89
2022-08-29 05:49:27,15.10,15.10,15.10,99.90,1027686,28,20023,-89
2022-08-29 05:50:03,15.20,15.20,15.20,99.90,1024468,28,19906,-88
2022-08-29 05:50:50,15.10,15.10,15.10,99.90,1018954,29,20306,-88
2022-08-29 05:51:21,15.20,15.20,15.20,99.90,1022536,29,19942,-89
2022-08-29 05:51:52,15.10,15.10,15.10,99.90,1025151,28,19918,-89
2022-08-29 05:52:23,15.00,15.00,15.00,99.90,1024564,28,19914,-89
2022-08-29 05:52:54,15.00,15.00,15.00,99.90,1025974,28,19913,-90
2022-08-29 05:53:25,14.90,14.90,14.90,99.90,1030978,28,19905,-89
2022-08-29 05:53:56,14.90,14.90,14.90,99.90,1031677,28,19906,-88
2022-08-29 05:54:27,14.90,14.90,14.90,99.90,1030186,28,19906,-89
2022-08-29 05:54:57,14.90,14.90,14.90,99.90,1027854,28,19966,-89
2022-08-29 05:55:28,15.00,15.00,15.00,99.90,1030197,28,20037,-89
2022-08-29 05:55:59,14.90,14.90,14.90,99.90,1031724,28,20444,-89
2022-08-29 05:56:30,14.90,14.90,14.90,99.90,1026011,28,19906,-89
2022-08-29 05:57:01,14.90,14.90,14.90,99.90,1027699,28,19907,-89
2022-08-29 05:57:31,14.90,14.90,14.90,99.90,1026206,28,20435,-89
2022-08-29 05:58:02,15.00,15.00,15.00,99.90,1028092,28,19906,-89
2022-08-29 05:58:33,15.00,15.00,15.00,99.90,1031593,28,19917,-87
2022-08-29 05:59:13,15.00,15.00,15.00,99.90,1030472,28,19909,-89
2022-08-29 05:59:50,15.00,15.00,15.00,99.90,1030596,28,20375,-89
2022-08-29 06:00:21,15.00,15.00,15.00,99.90,1030857,28,19906,-89
2022-08-29 06:00:52,15.00,15.00,15.00,99.90,1035067,28,19993,-89
2022-08-29 06:02:18,14.90,14.90,14.90,99.90,1034399,28,20091,-88
2022-08-29 06:02:51,14.90,14.90,14.90,99.90,1031593,28,19968,-89
2022-08-29 06:03:28,15.00,15.00,15.00,99.90,1031628,28,19941,-89
2022-08-29 06:03:59,15.00,15.00,15.00,99.90,1031514,28,19956,-89
2022-08-29 06:04:30,15.00,15.00,15.00,99.90,1029969,28,19920,-89
2022-08-29 06:05:00,15.00,15.00,15.00,99.90,1027784,28,20490,-89
2022-08-29 06:05:34,15.10,15.10,15.10,99.90,1026039,28,19937,-89
2022-08-29 06:06:07,15.20,15.20,15.20,99.90,1026175,28,19910,-89
2022-08-29 06:06:38,15.20,15.20,15.20,99.90,1027306,28,19913,-90
2022-08-29 06:07:09,15.10,15.10,15.10,99.90,1032976,28,19928,-89
2022-08-29 06:07:40,15.20,15.20,15.20,99.90,1031529,28,20220,-89
2022-08-29 06:08:11,15.20,15.20,15.20,99.90,1031808,28,20324,-89
2022-08-29 06:08:41,15.20,15.20,15.20,99.90,1031478,28,19941,-88
2022-08-29 06:09:12,15.20,15.20,15.20,99.90,1030064,28,19917,-89
2022-08-29 06:09:46,15.10,15.10,15.10,99.90,1026049,28,19911,-89
2022-08-29 06:10:16,15.10,15.10,15.10,99.90,1024281,28,19911,-89
2022-08-29 06:10:47,15.20,15.20,15.20,99.90,1026105,28,19910,-89
2022-08-29 06:11:19,15.20,15.20,15.20,99.90,1024159,28,20374,-89
2022-08-29 06:11:52,15.20,15.20,15.20,99.90,1026389,28,19910,-89
2022-08-29 06:12:22,15.20,15.20,15.20,99.90,1031704,28,19906,-89
2022-08-29 06:12:53,15.20,15.20,15.20,99.90,1030241,28,19906,-89
2022-08-29 06:13:24,15.20,15.20,15.20,99.90,1031490,28,20320,-88
2022-08-29 06:13:55,15.20,15.20,15.20,99.90,1027844,28,19910,-89
2022-08-29 06:14:26,15.20,15.20,15.20,99.90,1031824,28,19909,-89
2022-08-29 06:14:56,15.30,15.30,15.30,99.90,1027641,28,20302,-88
2022-08-29 06:15:28,15.20,15.20,15.20,99.90,1024559,28,19910,-89
2022-08-29 06:15:59,15.30,15.30,15.30,99.90,1031684,28,20361,-88
2022-08-29 06:16:31,15.40,15.40,15.40,99.90,1030225,28,19909,-89
2022-08-29 06:17:03,15.40,15.40,15.40,99.90,1034360,28,20372,-89
2022-08-29 06:17:34,15.30,15.30,15.30,99.90,1031697,28,19917,-89
2022-08-29 06:18:04,15.40,15.40,15.40,99.90,1030011,28,19925,-89
2022-08-29 06:18:35,15.40,15.40,15.40,99.90,1030009,28,20204,-89
2022-08-29 06:19:08,15.40,15.40,15.40,99.90,1030204,28,19966,-89
2022-08-29 06:19:44,15.50,15.50,15.50,99.90,1036010,28,19964,-88
2022-08-29 06:20:15,15.50,15.50,15.50,99.90,1027360,28,19914,-89
2022-08-29 06:20:46,15.40,15.40,15.40,99.90,1027563,28,19949,-89
2022-08-29 06:21:17,15.50,15.50,15.50,99.90,1022147,29,20386,-88
2022-08-29 06:21:51,15.50,15.50,15.50,99.90,1022932,28,19982,-89
2022-08-29 06:22:22,15.60,15.60,15.60,99.90,1030241,28,19906,-89
2022-08-29 06:22:55,15.50,15.50,15.50,99.90,1032377,28,19997,-89
2022-08-29 06:23:25,15.50,15.50,15.50,99.90,1035871,28,19910,-89
2022-08-29 06:23:56,15.50,15.50,15.50,99.90,1034593,28,19917,-89
2022-08-29 06:24:27,15.50,15.50,15.50,99.90,1031444,28,19906,-89
2022-08-29 06:24:58,15.50,15.50,15.50,99.90,1031488,28,19916,-89
2022-08-29 06:25:31,15.50,15.50,15.50,99.90,1029953,28,20314,-89
2022-08-29 06:26:02,15.60,15.60,15.60,99.90,1031647,28,19949,-89
2022-08-29 06:26:33,15.60,15.60,15.60,99.90,1027482,28,20322,-89
2022-08-29 06:27:04,15.60,15.60,15.60,99.90,1026137,28,19977,-89
2022-08-29 06:27:35,15.70,15.70,15.70,99.90,1023771,28,19910,-89
2022-08-29 06:28:06,15.60,15.60,15.60,99.90,1027687,28,20005,-89
2022-08-29 06:28:37,15.70,15.70,15.70,99.90,1031479,28,19910,-89
2022-08-29 06:29:09,15.60,15.60,15.60,99.90,1026571,28,20008,-89
2022-08-29 06:29:47,15.60,15.60,15.60,99.90,1031518,28,20428,-89
2022-08-29 06:30:19,15.60,15.60,15.60,99.90,1029969,28,20222,-89
2022-08-29 06:30:49,15.70,15.70,15.70,99.90,1031331,28,19905,-89
2022-08-29 06:31:29,15.70,15.70,15.70,99.90,1031544,28,19941,-89
2022-08-29 06:31:59,15.70,15.70,15.70,99.90,1027538,28,19913,-89
2022-08-29 06:32:30,15.80,15.80,15.80,99.90,1026037,28,19914,-89
2022-08-29 06:33:04,15.80,15.80,15.80,99.90,1028917,28,19944,-89
2022-08-29 06:33:35,15.80,15.80,15.80,99.90,1030792,28,20440,-89
2022-08-29 06:34:06,15.70,15.70,15.70,99.90,1035452,28,20395,-89
2022-08-29 06:34:40,15.70,15.70,15.70,99.90,1037006,28,20142,-89
2022-08-29 06:35:11,15.70,15.70,15.70,99.90,1027535,28,19918,-89
2022-08-29 06:35:41,15.70,15.70,15.70,99.90,1025980,28,20274,-89
2022-08-29 06:36:12,15.70,15.70,15.70,99.90,1026328,28,19902,-89
2022-08-29 06:36:43,15.80,15.80,15.80,99.90,1027596,28,20454,-89
2022-08-29 06:37:16,15.90,15.90,15.90,99.90,1031838,28,20361,-89
2022-08-29 06:37:49,15.90,15.90,15.90,99.90,1032190,28,20387,-89
2022-08-29 06:38:22,16.00,16.00,16.00,99.90,1030211,28,19913,-89
2022-08-29 06:38:59,16.00,16.00,16.00,99.90,1030007,28,19920,-89
2022-08-29 06:39:30,15.90,15.90,15.90,99.90,1027241,28,19910,-89
2022-08-29 06:40:01,15.80,15.80,15.80,99.90,1028851,28,19914,-89
2022-08-29 06:40:32,15.80,15.80,15.80,99.90,1030091,28,19964,-89
2022-08-29 06:41:10,15.80,15.80,15.80,99.90,1031886,28,19902,-89
2022-08-29 06:41:41,15.90,15.90,15.90,99.90,1034264,28,19913,-89
2022-08-29 06:42:12,15.90,15.90,15.90,99.90,1034495,28,19906,-89
2022-08-29 06:42:45,15.80,15.80,15.80,99.90,1031173,28,20439,-89
2022-08-29 06:43:16,15.90,15.90,15.90,99.90,1031542,28,19952,-89
2022-08-29 06:43:47,16.00,16.00,16.00,99.90,1030091,28,20006,-89
2022-08-29 06:44:20,16.00,16.00,16.00,99.90,1031635,28,19906,-89
2022-08-29 06:44:53,16.10,16.10,16.10,99.90,1023813,28,19922,-89
2022-08-29 06:45:26,16.20,16.20,16.20,99.90,1025799,28,19989,-89
2022-08-29 06:45:57,16.20,16.20,16.20,99.90,1027644,28,20388,-89
2022-08-29 06:46:30,16.20,16.20,16.20,99.90,1023712,28,19910,-89
2022-08-29 06:47:01,16.30,16.30,16.30,99.90,1026015,28,20125,-89
2022-08-29 06:47:32,16.30,16.30,16.30,99.90,1027635,28,19929,-89
2022-08-29 06:48:02,16.30,16.30,16.30,99.90,1026473,28,20575,-89
2022-08-29 06:48:36,16.40,16.40,16.40,99.90,1031668,28,20008,-89
2022-08-29 06:49:10,16.30,16.30,16.30,99.90,1030047,28,19977,-89
2022-08-29 06:49:41,16.30,16.30,16.30,99.90,1031520,28,19988,-88
2022-08-29 06:50:12,16.20,16.20,16.20,99.90,1031408,28,20044,-89
2022-08-29 06:50:45,16.20,16.20,16.20,99.90,1030575,28,19914,-89
2022-08-29 06:51:16,16.30,16.30,16.30,99.90,1030076,28,19918,-89
2022-08-29 06:51:53,16.30,16.30,16.30,99.90,1031424,28,19901,-89
2022-08-29 06:52:27,16.30,16.30,16.30,99.90,1027109,28,20361,-89
2022-08-29 06:52:58,16.30,16.30,16.30,99.90,1024650,28,19914,-88
2022-08-29 06:53:28,16.10,16.10,16.10,99.90,1023582,29,20029,-89
2022-08-29 06:54:00,16.10,16.10,16.10,99.90,1018581,29,19919,-89
2022-08-29 06:54:31,16.20,16.20,16.20,99.90,1018318,29,20005,-89
2022-08-29 06:55:01,16.10,16.10,16.10,99.90,1019980,29,19907,-89
2022-08-29 06:55:36,16.10,16.10,16.10,99.90,1022243,28,19906,-89
2022-08-29 06:56:09,16.00,16.00,16.00,99.90,1028669,28,20361,-89
2022-08-29 06:56:40,15.90,15.90,15.90,99.90,1032638,28,20228,-89
2022-08-29 06:57:11,16.00,16.00,16.00,99.90,1035120,28,19910,-89
2022-08-29 06:57:46,16.00,16.00,16.00,99.90,1036213,28,19912,-89
2022-08-29 06:58:17,16.00,16.00,16.00,99.90,1036091,28,19913,-89
2022-08-29 06:58:48,16.00,16.00,16.00,99.90,1035511,28,19913,-89
2022-08-29 06:59:19,16.10,16.10,16.10,99.90,1031748,28,19906,-89
2022-08-29 06:59:49,16.10,16.10,16.10,99.90,1031677,28,19920,-89
2022-08-29 07:00:42,16.20,16.20,16.20,99.90,1030263,28,19906,-89
2022-08-29 07:01:18,16.10,16.10,16.10,99.90,1032017,28,19996,-89
2022-08-29 07:01:48,16.10,16.10,16.10,99.90,1033929,28,19929,-89
2022-08-29 07:02:24,16.10,16.10,16.10,99.90,1033415,28,19921,-90
2022-08-29 07:02:55,16.10,16.10,16.10,99.90,1035867,28,19924,-88
2022-08-29 07:03:26,16.10,16.10,16.10,99.90,1031622,28,19898,-89
2022-08-29 07:03:57,16.10,16.10,16.10,99.90,1034806,28,19910,-89
2022-08-29 07:04:40,16.20,16.20,16.20,99.90,1035789,28,19932,-89
2022-08-29 07:05:14,16.20,16.20,16.20,99.90,1032283,28,19910,-88
2022-08-29 07:05:52,16.20,16.20,16.20,99.90,1030263,28,19909,-89
2022-08-29 07:06:23,16.20,16.20,16.20,99.90,1026498,29,19898,-88
2022-08-29 07:06:54,16.30,16.30,16.30,99.90,1028259,28,19899,-90
2022-08-29 07:07:27,16.30,16.30,16.30,99.90,1032879,28,19920,-88
2022-08-29 07:08:00,16.20,16.20,16.20,99.90,1035680,28,20411,-89
2022-08-29 07:08:34,16.30,16.30,16.30,99.90,1039163,28,19992,-88
2022-08-29 07:09:07,16.30,16.30,16.30,99.90,1038078,28,19920,-89
2022-08-29 07:09:40,16.40,16.40,16.40,99.90,1030982,28,19910,-89
2022-08-29 07:10:15,16.50,16.50,16.50,99.90,1031977,28,19948,-89
2022-08-29 07:10:48,16.50,16.50,16.50,99.90,1030235,28,19941,-89
2022-08-29 07:11:21,16.50,16.50,16.50,99.90,1030486,28,20009,-89
2022-08-29 07:12:03,16.50,16.50,16.50,99.90,1030634,28,19910,-89
2022-08-29 07:12:34,16.60,16.60,16.60,99.90,1031609,28,19910,-89
2022-08-29 07:13:06,16.60,16.60,16.60,99.90,1033278,28,19894,-89
2022-08-29 07:13:38,16.60,16.60,16.60,99.90,1034018,28,19915,-88
2022-08-29 07:14:09,16.60,16.60,16.60,99.90,1034085,28,19910,-89
2022-08-29 07:14:40,16.60,16.60,16.60,99.90,1036097,28,19921,-89
2022-08-29 07:15:11,16.70,16.70,16.70,99.90,1030167,28,19910,-89
2022-08-29 07:15:41,16.60,16.60,16.60,99.90,1030810,28,20572,-89
2022-08-29 07:16:15,16.60,16.60,16.60,99.90,1032610,28,19898,-89
2022-08-29 07:16:46,16.60,16.60,16.60,99.90,1031197,28,19911,-90
2022-08-29 07:17:17,16.60,16.60,16.60,99.90,1036377,28,19906,-89
2022-08-29 07:17:48,16.70,16.70,16.70,99.90,1035436,28,19917,-89
2022-08-29 07:18:19,16.60,16.60,16.60,99.90,1031634,28,19910,-90
2022-08-29 07:18:50,16.70,16.70,16.70,99.90,1025174,28,19906,-89
2022-08-29 07:19:21,16.70,16.70,16.70,99.90,1032048,28,19941,-89
2022-08-29 07:19:52,16.70,16.70,16.70,99.90,1032577,28,19932,-89
2022-08-29 07:20:23,16.80,16.80,16.80,99.90,1036327,28,19933,-89
2022-08-29 07:20:53,16.80,16.80,16.80,99.90,1038759,28,19909,-89
2022-08-29 07:21:25,16.80,16.80,16.80,99.90,1034494,28,19931,-89
2022-08-29 07:21:56,16.90,16.90,16.90,99.90,1036338,28,19894,-89
2022-08-29 07:22:27,16.80,16.80,16.80,99.90,1034638,28,19914,-90
2022-08-29 07:22:58,16.70,16.70,16.70,99.90,1035082,28,19967,-89
2022-08-29 07:23:28,16.70,16.70,16.70,99.90,1036491,28,19898,-89
2022-08-29 07:23:59,16.80,16.80,16.80,99.90,1030929,28,20264,-90
2022-08-29 07:24:30,16.80,16.80,16.80,99.90,1031083,28,19898,-89
2022-08-29 07:25:01,16.90,16.90,16.90,99.90,1028782,28,19966,-90
2022-08-29 07:25:31,16.90,16.90,16.90,99.90,1032944,28,19902,-89
2022-08-29 07:26:06,16.90,16.90,16.90,99.90,1031418,28,19922,-89
2022-08-29 07:26:42,17.00,17.00,17.00,99.90,1033527,28,19902,-89
2022-08-29 07:27:13,17.00,17.00,17.00,99.90,1035443,28,19973,-89
2022-08-29 07:27:44,17.00,17.00,17.00,99.90,1032772,28,19902,-89
2022-08-29 07:28:15,17.00,17.00,17.00,99.90,1028699,28,19929,-90
2022-08-29 07:28:47,17.00,17.00,17.00,99.90,1022951,29,19909,-89
2022-08-29 07:29:18,17.00,17.00,17.00,99.90,1025360,28,19911,-90
2022-08-29 07:29:49,17.00,17.00,17.00,99.90,1032523,28,19898,-89
2022-08-29 07:30:20,17.10,17.10,17.10,99.90,1027526,28,19906,-90
2022-08-29 07:30:51,17.10,17.10,17.10,99.90,1027135,28,19910,-89
2022-08-29 07:31:21,17.10,17.10,17.10,99.90,1028989,28,19958,-90
2022-08-29 07:31:52,17.10,17.10,17.10,99.90,1031356,28,19937,-89
2022-08-29 07:32:23,17.20,17.20,17.20,99.90,1036955,28,19965,-90
2022-08-29 07:32:54,17.20,17.20,17.20,99.90,1040801,28,19898,-89
2022-08-29 07:33:24,17.20,17.20,17.20,99.90,1035089,28,20432,-90
2022-08-29 07:34:20,17.20,17.20,17.20,99.90,1036393,28,19898,-89
2022-08-29 07:34:53,17.10,17.10,17.10,99.90,1034907,28,19898,-89
2022-08-29 07:35:26,17.10,17.10,17.10,99.90,1038480,28,19916,-90
2022-08-29 07:35:58,17.10,17.10,17.10,99.90,1036598,28,19905,-90
2022-08-29 07:36:30,17.20,17.20,17.20,99.90,1035078,28,19961,-90
2022-08-29 07:37:03,17.20,17.20,17.20,99.90,1036392,28,19909,-90
2022-08-29 07:37:34,17.20,17.20,17.20,99.90,1036496,28,19898,-89
2022-08-29 07:38:08,17.30,17.30,17.30,99.90,1035846,28,19897,-90
2022-08-29 07:38:41,17.40,17.40,17.40,99.90,1039204,28,19910,-90
2022-08-29 07:39:23,17.40,17.40,17.40,99.90,1039218,28,19916,-90
2022-08-29 07:39:56,17.40,17.40,17.40,99.90,1036164,28,19910,-89
2022-08-29 07:40:30,17.50,17.50,17.50,99.90,1036568,28,19965,-89
2022-08-29 07:41:08,17.50,17.50,17.50,99.90,1035024,28,19917,-90
2022-08-29 07:41:44,17.50,17.50,17.50,99.90,1038438,28,19898,-89
2022-08-29 07:42:15,17.60,17.60,17.60,99.90,1039251,28,19929,-89
2022-08-29 07:42:49,17.60,17.60,17.60,99.90,1034648,28,19920,-90
2022-08-29 07:43:19,17.60,17.60,17.60,99.90,1036464,28,19906,-89
2022-08-29 07:43:53,17.70,17.70,17.70,99.90,1032426,28,19898,-90
2022-08-29 07:44:25,17.70,17.70,17.70,99.90,1032579,28,19910,-90
2022-08-29 07:44:59,17.70,17.70,17.70,99.90,1028486,29,19953,-89
2022-08-29 07:45:30,17.80,17.80,17.80,99.90,1023920,28,19927,-89
2022-08-29 07:46:07,17.80,17.80,17.80,99.90,1032021,28,19921,-89
2022-08-29 07:46:41,17.80,17.80,17.80,99.90,1034100,28,19922,-90
2022-08-29 07:47:12,17.80,17.80,17.80,99.90,1038231,28,19920,-90
2022-08-29 07:47:48,17.90,17.90,17.90,99.90,1036359,28,20149,-89
2022-08-29 07:48:19,17.90,17.90,17.90,99.90,1032798,28,19914,-89
2022-08-29 07:48:51,17.90,17.90,17.90,99.90,1031055,28,19952,-90
2022-08-29 07:49:25,17.90,17.90,17.90,99.90,1029793,28,19899,-89
2022-08-29 07:50:00,17.90,17.90,17.90,99.90,1029295,28,20000,-90
2022-08-29 07:50:36,17.90,17.90,17.90,99.90,1032390,28,19899,-89
2022-08-29 07:51:18,18.00,18.00,18.00,99.90,1033048,28,19921,-89
2022-08-29 07:51:52,17.90,17.90,17.90,99.90,1035431,28,19937,-90
2022-08-29 07:52:23,17.90,17.90,17.90,99.90,1030843,28,19945,-90
2022-08-29 07:52:56,17.90,17.90,17.90,99.90,1031157,28,19894,-89
2022-08-29 07:53:29,17.90,17.90,17.90,99.90,1027750,28,19909,-91
2022-08-29 07:54:00,18.00,18.00,18.00,99.90,1033310,28,20138,-89
2022-08-29 07:54:31,18.00,18.00,18.00,99.90,1035374,28,19913,-90
2022-08-29 07:55:03,18.00,18.00,18.00,99.90,1036515,28,19904,-90
2022-08-29 07:55:35,18.00,18.00,18.00,99.90,1036449,28,19909,-90
2022-08-29 07:56:09,18.10,18.10,18.10,99.90,1032653,28,19917,-90
2022-08-29 07:56:43,18.10,18.10,18.10,99.90,1036420,28,19894,-90
2022-08-29 07:57:15,18.10,18.10,18.10,99.90,1035043,28,19913,-90
2022-08-29 07:58:30,18.10,18.10,18.10,99.90,1033445,28,19978,-89
2022-08-29 07:59:09,18.00,18.00,18.00,99.90,1037226,28,19901,-90
2022-08-29 07:59:40,18.10,18.10,18.10,99.90,1034649,28,20030,-88
2022-08-29 08:00:13,18.20,18.20,18.20,99.90,1034757,28,19978,-87
2022-08-29 08:00:44,18.20,18.20,18.20,99.90,1035235,28,19932,-88
2022-08-29 08:01:14,18.20,18.20,18.20,99.90,1029588,28,19910,-88
2022-08-29 08:01:48,18.20,18.20,18.20,99.90,1035138,28,20211,-88
2022-08-29 08:02:19,18.20,18.20,18.20,99.90,1034274,28,20057,-88
2022-08-29 08:02:50,18.30,18.30,18.30,99.90,1034439,28,19918,-88
2022-08-29 08:03:21,18.30,18.30,18.30,99.90,1040300,28,19917,-87
2022-08-29 08:03:52,18.30,18.30,18.30,99.90,1040057,28,19898,-89
2022-08-29 08:04:23,18.30,18.30,18.30,99.90,1039966,28,19916,-89
2022-08-29 08:04:53,18.30,18.30,18.30,99.90,1033654,28,19913,-89
2022-08-29 08:05:24,18.40,18.40,18.40,99.90,1031804,28,19938,-89
2022-08-29 08:05:58,18.40,18.40,18.40,99.90,1029557,28,19910,-89
2022-08-29 08:06:29,18.40,18.40,18.40,99.90,1030931,28,19899,-89
2022-08-29 08:07:00,18.40,18.40,18.40,99.90,1032133,28,19898,-89
2022-08-29 08:07:33,18.50,18.50,18.50,99.90,1032000,28,19910,-89
2022-08-29 08:08:14,18.50,18.50,18.50,99.90,1029910,28,19937,-89
2022-08-29 08:08:45,18.50,18.50,18.50,99.90,1034183,28,19946,-89
2022-08-29 08:09:15,18.50,18.50,18.50,99.90,1034721,28,19910,-89
2022-08-29 08:09:47,18.50,18.50,18.50,99.90,1034525,28,19913,-89
2022-08-29 08:10:19,18.50,18.50,18.50,99.90,1036580,28,19913,-89
2022-08-29 08:10:50,18.60,18.60,18.60,99.90,1040083,28,19909,-89
2022-08-29 08:11:24,18.60,18.60,18.60,99.90,1038684,28,19893,-89
2022-08-29 08:11:55,18.60,18.60,18.60,99.90,1039606,28,19924,-89
2022-08-29 08:12:26,18.70,18.70,18.70,99.90,1037756,28,19909,-89
2022-08-29 08:12:57,18.70,18.70,18.70,99.90,1037424,28,19916,-89
2022-08-29 08:13:27,18.70,18.70,18.70,99.90,1034230,28,19974,-89
2022-08-29 08:13:58,18.70,18.70,18.70,99.90,1033340,28,19910,-89
2022-08-29 08:14:29,18.70,18.70,18.70,99.90,1032051,28,19910,-89
2022-08-29 08:14:59,18.70,18.70,18.70,99.90,1028845,28,19910,-89
2022-08-29 08:15:30,18.70,18.70,18.70,99.90,1021451,28,19917,-89
2022-08-29 08:16:09,18.80,18.80,18.80,99.90,1028335,28,19907,-89
2022-08-29 08:16:40,18.80,18.80,18.80,99.90,1026766,28,19917,-89
2022-08-29 08:17:11,18.80,18.80,18.80,99.90,1025480,29,19917,-88
2022-08-29 08:17:42,18.80,18.80,18.80,99.90,1024083,29,19982,-89
2022-08-29 08:18:13,18.70,18.70,18.70,99.90,1025960,28,19934,-88
2022-08-29 08:18:46,18.70,18.70,18.70,99.90,1030912,28,19907,-89
2022-08-29 08:19:20,18.80,18.80,18.80,99.90,1028327,28,19906,-88
2022-08-29 08:19:51,18.80,18.80,18.80,99.90,1030645,28,20290,-89
2022-08-29 08:20:22,18.80,18.80,18.80,99.90,1031760,28,20341,-89
2022-08-29 08:20:53,18.90,18.90,18.90,99.90,1028027,28,20289,-89
2022-08-29 08:21:27,19.00,19.00,19.00,99.90,1030466,28,19909,-89
2022-08-29 08:21:58,19.00,19.00,19.00,99.90,1030027,28,19905,-88
2022-08-29 08:22:29,19.10,19.10,19.10,99.90,1030139,28,20415,-89
2022-08-29 08:23:03,19.10,19.10,19.10,99.90,1031348,28,19902,-90
2022-08-29 08:23:33,19.10,19.10,19.10,99.90,1031717,28,19925,-90
2022-08-29 08:24:04,19.10,19.10,19.10,99.90,1030749,28,20281,-89
2022-08-29 08:24:35,19.10,19.10,19.10,99.90,1034318,28,20349,-90
2022-08-29 08:25:06,19.20,19.20,19.20,99.90,1030995,28,20365,-88
2022-08-29 08:25:37,19.10,19.10,19.10,99.90,1030173,28,19906,-89
2022-08-29 08:26:08,19.10,19.10,19.10,99.90,1029760,28,19929,-89
2022-08-29 08:26:39,19.20,19.20,19.20,99.90,1031716,28,19898,-89
2022-08-29 08:27:09,19.10,19.10,19.10,99.90,1029917,28,19906,-89
2022-08-29 08:27:40,19.10,19.10,19.10,99.90,1031739,28,20424,-89
2022-08-29 08:28:12,19.00,19.00,19.00,99.90,1030194,28,19906,-88
2022-08-29 08:28:43,18.90,18.90,18.90,99.90,1031369,28,19906,-89
2022-08-29 08:29:13,19.00,19.00,19.00,99.90,1031433,28,19918,-89
2022-08-29 08:29:47,19.10,19.10,19.10,99.90,1031030,28,20396,-89
2022-08-29 08:30:18,19.00,19.00,19.00,99.90,1029926,28,20171,-89
2022-08-29 08:30:49,19.10,19.10,19.10,99.90,1029493,28,19952,-88
2022-08-29 08:31:20,19.10,19.10,19.10,99.90,1031201,28,19912,-89
2022-08-29 08:31:52,19.20,19.20,19.20,99.90,1031412,28,19908,-89
2022-08-29 08:32:23,19.20,19.20,19.20,99.90,1031606,28,19957,-88
2022-08-29 08:32:56,19.20,19.20,19.20,99.90,1026166,28,19912,-88
2022-08-29 08:33:27,19.20,19.20,19.20,99.90,1031463,28,19913,-89
2022-08-29 08:33:58,19.30,19.30,19.30,99.90,1031459,28,19981,-89
2022-08-29 08:34:29,19.30,19.30,19.30,99.90,1031955,28,19920,-89
2022-08-29 08:35:00,19.30,19.30,19.30,99.90,1029963,28,20005,-89
2022-08-29 08:35:35,19.40,19.40,19.40,99.90,1030010,28,20028,-89
2022-08-29 08:36:27,19.40,19.40,19.40,99.90,1029985,28,20004,-89
2022-08-29 08:37:00,19.50,19.50,19.50,99.90,1035474,28,19909,-89
2022-08-29 08:37:31,19.50,19.50,19.50,99.90,1035868,28,19906,-88
2022-08-29 08:38:02,19.50,19.50,19.50,99.90,1034616,28,19913,-89
2022-08-29 08:38:33,19.50,19.50,19.50,99.90,1031835,28,19918,-89
2022-08-29 08:39:06,19.50,19.50,19.50,99.90,1031594,28,19921,-90
2022-08-29 08:39:37,19.60,19.60,19.60,99.90,1028124,28,19953,-89
2022-08-29 08:40:18,19.60,19.60,19.60,99.90,1023013,28,19997,-89
2022-08-29 08:41:05,19.70,19.70,19.70,99.90,1027170,28,19918,-90
2022-08-29 08:41:54,19.70,19.70,19.70,99.90,1031042,28,19916,-89
2022-08-29 08:42:42,19.70,19.70,19.70,99.90,1030735,28,19935,-89
2022-08-29 08:43:14,19.80,19.80,19.80,99.90,1029876,28,19910,-89
2022-08-29 08:43:45,19.80,19.80,19.80,99.90,1031641,28,20289,-89
2022-08-29 08:44:22,19.80,19.80,19.80,99.90,1034413,28,19909,-89
2022-08-29 08:45:10,19.80,19.80,19.80,99.90,1035640,28,19910,-89
2022-08-29 08:45:42,19.90,19.90,19.90,99.90,1034287,28,20000,-89
2022-08-29 08:46:13,19.90,19.90,19.90,99.90,1035668,28,19960,-89
2022-08-29 08:46:46,19.90,19.90,19.90,99.90,1035482,28,19905,-89
2022-08-29 08:47:22,20.00,20.00,20.00,99.90,1034291,28,20380,-89
2022-08-29 08:48:01,20.00,20.00,20.00,99.90,1035659,28,19956,-89
2022-08-29 08:48:36,20.00,20.00,20.00,99.90,1033982,28,20443,-89
2022-08-29 08:49:29,20.10,20.10,20.10,99.90,1027276,28,19937,-90
2022-08-29 08:50:12,20.00,20.00,20.00,99.90,1011282,29,20391,-90
2022-08-29 08:50:48,20.00,20.00,20.00,99.90,1024604,28,19910,-89
2022-08-29 08:51:26,20.10,20.10,20.10,99.90,1025807,28,20498,-89
2022-08-29 08:51:59,20.10,20.10,20.10,99.90,1026362,28,19910,-89
2022-08-29 08:52:39,20.20,20.20,20.20,99.90,1025460,28,19990,-89
2022-08-29 08:53:22,20.30,20.30,20.30,99.90,1030451,28,19914,-90
2022-08-29 08:53:58,20.30,20.30,20.30,99.90,1028822,28,19952,-89
2022-08-29 08:54:40,20.30,20.30,20.30,99.90,1029688,28,19910,-89
2022-08-29 08:55:24,20.40,20.40,20.40,99.90,1029776,28,19960,-89
2022-08-29 08:55:57,20.40,20.40,20.40,99.90,1035372,28,19917,-89
2022-08-29 08:56:30,20.40,20.40,20.40,99.90,1035261,28,20360,-89
2022-08-29 08:57:09,20.40,20.40,20.40,99.90,1033883,28,20413,-89
2022-08-29 08:57:43,20.40,20.40,20.40,99.90,1031345,28,19913,-89
2022-08-29 08:58:16,20.50,20.50,20.50,99.90,1027176,28,19961,-89
2022-08-29 08:59:04,20.50,20.50,20.50,99.90,1025713,28,19915,-89
2022-08-29 08:59:42,20.50,20.50,20.50,99.90,1028630,28,19902,-88
2022-08-29 09:00:13,20.50,20.50,20.50,99.90,1029568,28,19944,-89
2022-08-29 09:00:54,20.50,20.50,20.50,99.90,1031143,28,19904,-89
2022-08-29 09:01:42,20.60,20.60,20.60,99.90,1029582,28,19932,-89
2022-08-29 09:02:15,20.60,20.60,20.60,99.90,1035261,28,19996,-89
2022-08-29 09:02:54,20.60,20.60,20.60,99.90,1034036,28,19921,-89
2022-08-29 09:03:28,20.60,20.60,20.60,99.90,1033991,28,19913,-89
2022-08-29 09:04:16,20.70,20.70,20.70,99.90,1031051,28,19906,-89
2022-08-29 09:04:59,20.70,20.70,20.70,99.90,1029569,28,20030,-89
2022-08-29 09:05:50,20.80,20.80,20.80,99.90,1025730,28,19902,-88
2022-08-29 09:06:52,20.80,20.80,20.80,99.90,1025970,28,19928,-89
2022-08-29 09:07:38,20.80,20.80,20.80,99.90,1034468,28,19905,-89
2022-08-29 09:08:08,20.80,20.80,20.80,99.90,1027085,28,19984,-88
2022-08-29 09:08:41,20.80,20.80,20.80,99.90,1021871,29,19906,-89
2022-08-29 09:09:31,20.80,20.80,20.80,99.90,1021996,29,19958,-88
2022-08-29 09:10:09,20.80,20.80,20.80,99.90,1024852,28,20413,-89
2022-08-29 09:10:48,20.90,20.90,20.90,99.90,1030996,28,19993,-89
2022-08-29 09:11:32,20.90,20.90,20.90,99.90,1029584,28,19906,-89
2022-08-29 09:12:21,20.90,20.90,20.90,99.90,1034268,28,19902,-89
2022-08-29 09:13:13,20.90,20.90,20.90,99.90,1034252,28,20539,-89
2022-08-29 09:14:02,20.90,20.90,20.90,99.90,1034161,28,19948,-90
2022-08-29 09:14:55,20.90,20.90,20.90,99.90,1035739,28,20402,-89
2022-08-29 09:15:32,20.80,20.80,20.80,99.90,1034579,28,19944,-89
2022-08-29 09:16:07,20.80,20.80,20.80,99.90,1030432,28,19906,-89
2022-08-29 09:16:42,20.80,20.80,20.80,99.90,1032189,28,19898,-89
2022-08-29 09:17:22,20.90,20.90,20.90,99.90,1032073,28,19913,-89
2022-08-29 09:18:16,21.00,21.00,21.00,99.90,1030519,28,19906,-89
2022-08-29 09:18:52,21.00,21.00,21.00,99.90,1022759,28,19903,-89
2022-08-29 09:19:23,20.90,20.90,20.90,99.90,1028529,28,19898,-90
2022-08-29 09:19:56,21.00,21.00,21.00,99.90,1030966,28,19906,-90
2022-08-29 09:20:28,21.10,21.10,21.10,99.90,1033688,28,20182,-89
2022-08-29 09:21:00,21.10,21.10,21.10,99.90,1036688,28,19902,-89
2022-08-29 09:21:52,21.00,21.00,21.00,99.90,1035059,28,19931,-89
2022-08-29 09:22:29,20.90,20.90,20.90,99.90,1030405,28,19906,-89
2022-08-29 09:23:19,21.00,21.00,21.00,99.90,1028170,28,19925,-89
2022-08-29 09:23:53,21.10,21.10,21.10,99.90,1022522,29,20001,-89
2022-08-29 09:24:42,21.10,21.10,21.10,99.90,1024225,29,19910,-89
2022-08-29 09:25:13,21.10,21.10,21.10,99.90,1022733,29,19911,-89
2022-08-29 09:25:44,21.20,21.20,21.20,99.90,1021666,29,19929,-89
2022-08-29 09:26:15,21.30,21.30,21.30,99.90,1018590,29,19986,-89
2022-08-29 09:26:46,21.20,21.20,21.20,99.90,1020514,29,19903,-89
2022-08-29 09:27:24,21.30,21.30,21.30,99.90,1020173,28,20401,-89
2022-08-29 09:28:06,21.30,21.30,21.30,99.90,1026418,28,20373,-89
2022-08-29 09:28:39,21.40,21.40,21.40,99.90,1024727,29,19953,-89
2022-08-29 09:29:12,21.40,21.40,21.40,99.90,1021532,29,19914,-89
2022-08-29 09:29:45,21.40,21.40,21.40,99.90,1020670,29,20010,-89
2022-08-29 09:30:20,21.40,21.40,21.40,99.90,1023929,28,20381,-89
2022-08-29 09:31:09,21.40,21.40,21.40,99.90,1029461,28,20151,-89
2022-08-29 09:31:40,21.30,21.30,21.30,99.90,1030505,28,20016,-89
2022-08-29 09:32:21,21.30,21.30,21.30,99.90,1030280,28,19902,-88
2022-08-29 09:32:54,21.30,21.30,21.30,99.90,1031743,28,19973,-89
2022-08-29 09:33:38,21.40,21.40,21.40,99.90,1030393,28,19997,-88
2022-08-29 09:34:11,21.40,21.40,21.40,99.90,1032019,28,19984,-90
2022-08-29 09:34:45,21.50,21.50,21.50,99.90,1031657,28,19908,-89
2022-08-29 09:35:23,21.50,21.50,21.50,99.90,1024069,29,19907,-89
2022-08-29 09:35:54,21.60,21.60,21.60,99.90,1017991,29,19907,-88
2022-08-29 09:36:35,21.70,21.70,21.70,99.90,1020008,29,19923,-89
2022-08-29 09:37:26,21.70,21.70,21.70,99.90,1019432,29,20376,-90
2022-08-29 09:37:58,21.60,21.60,21.60,99.90,1027296,28,19967,-89
2022-08-29 09:38:29,21.70,21.70,21.70,99.90,1026239,28,19906,-90
2022-08-29 09:39:12,21.80,21.80,21.80,99.90,1029962,28,19941,-89
2022-08-29 09:39:51,21.90,21.90,21.90,99.90,1025953,28,19918,-89
2022-08-29 09:40:22,21.90,21.90,21.90,99.90,1028057,28,19958,-89
2022-08-29 09:40:55,22.00,22.00,22.00,99.90,1026090,28,19914,-90
2022-08-29 09:41:29,22.10,22.10,22.10,99.90,1029693,28,19902,-89
2022-08-29 09:42:16,22.10,22.10,22.10,99.90,1030043,28,19921,-89
2022-08-29 09:42:51,22.20,22.20,22.20,99.90,1028824,28,19911,-89
2022-08-29 09:43:22,22.30,22.30,22.30,99.90,1031863,28,19933,-88
2022-08-29 09:43:56,22.20,22.20,22.20,99.90,1030171,28,19936,-88
2022-08-29 09:44:35,22.00,22.00,22.00,99.90,1031792,28,19996,-89
2022-08-29 09:45:24,22.10,22.10,22.10,99.90,1030249,28,19944,-89
2022-08-29 09:46:04,22.10,22.10,22.10,99.90,1026381,28,19923,-89
2022-08-29 09:46:35,22.10,22.10,22.10,99.90,1031854,28,19910,-89
2022-08-29 09:47:13,22.10,22.10,22.10,99.90,1029986,28,20070,-89
2022-08-29 09:47:47,22.10,22.10,22.10,99.90,1034264,28,19906,-88
2022-08-29 09:48:20,22.10,22.10,22.10,99.90,1025690,28,19917,-88
2022-08-29 09:49:12,22.20,22.20,22.20,99.90,1026298,28,19942,-89
2022-08-29 09:49:59,22.30,22.30,22.30,99.90,1023626,29,19917,-89
2022-08-29 09:50:30,22.40,22.40,22.40,99.90,1023370,28,20054,-89
2022-08-29 09:51:12,22.20,22.20,22.20,99.90,1023738,29,20425,-88
2022-08-29 09:52:00,22.30,22.30,22.30,99.90,1026210,28,19993,-89
2022-08-29 09:52:32,22.40,22.40,22.40,99.90,1028099,28,19914,-89
2022-08-29 09:53:03,22.40,22.40,22.40,99.90,1031824,28,19906,-88
2022-08-29 09:53:37,22.50,22.50,22.50,99.90,1031809,28,19945,-88
2022-08-29 09:54:16,22.50,22.50,22.50,99.90,1026890,28,19914,-89
2022-08-29 09:54:46,22.50,22.50,22.50,99.90,1027596,28,19989,-89
2022-08-29 09:55:17,22.50,22.50,22.50,99.90,1026298,28,20308,-89
2022-08-29 09:55:50,22.60,22.60,22.60,99.90,1026203,28,19982,-89
2022-08-29 09:56:23,22.70,22.70,22.70,99.90,1022708,28,20021,-89
2022-08-29 09:56:59,22.70,22.70,22.70,99.90,1027552,28,19913,-89
2022-08-29 09:57:30,22.70,22.70,22.70,99.90,1027321,28,19910,-89
2022-08-29 09:58:04,22.80,22.80,22.80,99.90,1031890,28,19924,-89
2022-08-29 09:58:39,22.80,22.80,22.80,99.90,1036862,28,19910,-89
2022-08-29 09:59:16,22.90,22.90,22.90,99.90,1028209,28,19940,-88
2022-08-29 10:00:06,23.00,23.00,23.00,99.90,1031054,28,20330,-88
2022-08-29 10:00:39,23.00,23.00,23.00,99.90,1032836,28,19921,-88
2022-08-29 10:01:19,23.10,23.10,23.10,99.90,1029829,28,19918,-89
2022-08-29 10:02:07,23.20,23.20,23.20,99.90,1035450,28,19904,-88
2022-08-29 10:02:51,23.10,23.10,23.10,99.90,1034142,28,19920,-89
2022-08-29 10:03:24,23.10,23.10,23.10,99.90,1039359,28,20174,-89
2022-08-29 10:03:57,23.20,23.20,23.20,99.90,1039269,28,19905,-89
2022-08-29 10:04:39,23.10,23.10,23.10,99.90,1036965,28,19897,-88
2022-08-29 10:05:27,23.20,23.20,23.20,99.90,1036624,28,19910,-88
2022-08-29 10:06:11,23.20,23.20,23.20,99.90,1035127,28,19897,-88
2022-08-29 10:06:41,23.30,23.30,23.30,99.90,1036931,28,19902,-88
2022-08-29 10:07:16,23.40,23.40,23.40,99.90,1036839,28,20167,-89
2022-08-29 10:07:49,23.50,23.50,23.50,99.90,1031380,28,19898,-89
2022-08-29 10:08:33,23.60,23.60,23.60,99.90,1032580,28,19902,-88
2022-08-29 10:09:04,23.60,23.60,23.60,99.90,1031442,28,19909,-88
2022-08-29 10:09:38,23.50,23.50,23.50,99.90,1035327,28,19900,-87
2022-08-29 10:10:19,23.60,23.60,23.60,99.90,1033719,28,19905,-88
2022-08-29 10:10:56,23.60,23.60,23.60,99.90,1036732,28,19914,-88
2022-08-29 10:11:35,23.70,23.70,23.70,99.90,1035356,28,19898,-88
2022-08-29 10:12:15,23.70,23.70,23.70,99.90,1035314,28,19953,-88
2022-08-29 10:13:00,23.80,23.80,23.80,99.90,1037041,28,19960,-88
2022-08-29 10:13:37,23.90,23.90,23.90,99.90,1037045,28,19969,-88
2022-08-29 10:14:31,24.00,24.00,24.00,99.90,1035519,28,19909,-88
2022-08-29 10:15:06,24.20,24.20,24.20,99.90,1033045,28,19977,-87
2022-08-29 10:15:42,24.30,24.30,24.30,99.90,1039334,28,19901,-87
2022-08-29 10:16:23,24.30,24.30,24.30,99.90,1036507,28,20463,-89
2022-08-29 10:17:22,24.20,24.20,24.20,99.90,1032881,28,19903,-88
2022-08-29 10:18:20,24.20,24.20,24.20,99.90,1033961,28,19923,-88
2022-08-29 10:18:53,24.10,24.10,24.10,99.90,1036972,28,19909,-89
2022-08-29 10:19:28,24.20,24.20,24.20,99.90,1035658,28,19956,-89
2022-08-29 10:19:58,24.20,24.20,24.20,99.90,1041091,28,19905,-89
2022-08-29 10:20:48,24.00,24.00,24.00,99.90,1035479,28,19917,-90
2022-08-29 10:21:46,23.80,23.80,23.80,99.90,1035358,28,19936,-89
2022-08-29 10:22:26,24.00,24.00,24.00,99.90,1033092,28,19914,-89
2022-08-29 10:23:04,24.30,24.30,24.30,99.90,1041140,28,19917,-89
2022-08-29 10:23:38,24.20,24.20,24.20,99.90,1041205,28,19893,-89
2022-08-29 10:24:29,24.40,24.40,24.40,99.90,1039550,28,19897,-90
2022-08-29 10:25:07,24.50,24.50,24.50,99.90,1039614,28,19893,-88
2022-08-29 10:25:40,24.50,24.50,24.50,99.90,1039638,28,19898,-89
2022-08-29 10:26:25,24.30,24.30,24.30,99.90,1036824,28,19921,-89
2022-08-29 10:27:03,24.20,24.20,24.20,99.90,1035275,28,19953,-89
2022-08-29 10:27:41,24.20,24.20,24.20,99.90,1032288,28,19894,-89
2022-08-29 10:28:12,24.40,24.40,24.40,99.90,1036857,28,19913,-88
2022-08-29 10:28:47,24.50,24.50,24.50,99.90,1031242,28,19940,-88
2022-08-29 10:29:20,24.60,24.60,24.60,99.90,1029081,28,19903,-87
2022-08-29 10:30:05,24.50,24.50,24.50,99.90,1032881,28,19891,-87
2022-08-29 10:30:50,24.40,24.40,24.40,99.90,1035817,28,19969,-88
2022-08-29 10:31:24,24.50,24.50,24.50,99.90,1041074,28,19893,-89
2022-08-29 10:31:55,24.60,24.60,24.60,99.90,1039495,28,20034,-88
2022-08-29 10:32:38,24.50,24.50,24.50,99.90,1039584,28,20026,-89
2022-08-29 10:33:15,24.50,24.50,24.50,99.90,1033867,28,19902,-89
2022-08-29 10:33:46,24.70,24.70,24.70,99.90,1032727,28,19903,-89
2022-08-29 10:34:38,24.80,24.80,24.80,99.90,1032466,28,19895,-89
2022-08-29 10:35:30,25.00,25.00,25.00,99.90,1032654,28,19913,-88
2022-08-29 10:36:10,25.10,25.10,25.10,99.90,1036658,28,19894,-89
2022-08-29 10:36:45,25.00,25.00,25.00,99.90,1037018,28,19898,-89
2022-08-29 10:37:27,24.80,24.80,24.80,99.90,1039392,28,19897,-87
2022-08-29 10:38:08,25.00,25.00,25.00,99.90,1036216,28,19933,-88
2022-08-29 10:38:56,24.90,24.90,24.90,99.90,1035146,28,19889,-88
2022-08-29 10:39:47,25.10,25.10,25.10,99.90,1035229,28,19921,-88
2022-08-29 10:40:36,25.20,25.20,25.20,99.90,1034557,28,19921,-89
2022-08-29 10:41:25,25.10,25.10,25.10,99.90,1032337,28,19902,-88
2022-08-29 10:41:58,25.10,25.10,25.10,99.90,1028403,28,19911,-89
2022-08-29 10:42:30,25.00,25.00,25.00,99.90,1028952,28,19906,-89
2022-08-29 10:43:20,24.80,24.80,24.80,99.90,1031851,28,19894,-89
2022-08-29 10:44:00,24.60,24.60,24.60,99.90,1034258,28,19973,-89
2022-08-29 10:44:49,24.60,24.60,24.60,99.90,1036728,28,19943,-89
2022-08-29 10:45:38,24.80,24.80,24.80,99.90,1034777,28,19910,-89
2022-08-29 10:46:12,24.60,24.60,24.60,99.90,1032650,28,19906,-88
2022-08-29 10:46:48,24.80,24.80,24.80,99.90,1032283,28,19906,-88
2022-08-29 10:47:22,24.70,24.70,24.70,99.90,1030983,28,19906,-89
2022-08-29 10:48:09,24.60,24.60,24.60,99.90,1032670,28,19894,-89
2022-08-29 10:48:52,24.70,24.70,24.70,99.90,1036553,28,19901,-89
2022-08-29 10:49:29,24.80,24.80,24.80,99.90,1036357,28,19906,-89
2022-08-29 10:50:15,24.90,24.90,24.90,99.90,1038838,28,19894,-88
2022-08-29 10:50:51,24.90,24.90,24.90,99.90,1035987,28,19906,-89
2022-08-29 10:51:30,25.00,25.00,25.00,99.90,1027443,28,19906,-89
2022-08-29 10:52:01,25.10,25.10,25.10,99.90,1022572,29,19913,-88
2022-08-29 10:52:42,25.10,25.10,25.10,99.90,1024372,28,19926,-88
2022-08-29 10:53:18,25.10,25.10,25.10,99.90,1030862,28,20337,-89
2022-08-29 10:53:53,25.10,25.10,25.10,99.90,1030098,28,19906,-89
2022-08-29 10:54:28,25.00,25.00,25.00,99.90,1033459,28,20370,-88
2022-08-29 10:55:06,24.80,24.80,24.80,99.90,1032156,28,19912,-88
2022-08-29 10:55:40,24.60,24.60,24.60,99.90,1032994,28,19906,-88
2022-08-29 10:56:18,24.20,24.20,24.20,99.90,1036635,28,19902,-88
2022-08-29 10:56:50,24.00,24.00,24.00,99.90,1030034,28,19905,-89
2022-08-29 10:57:36,23.90,23.90,23.90,99.90,1030054,28,19908,-89
2022-08-29 10:58:15,23.80,23.80,23.80,99.90,1030468,28,19917,-89
2022-08-29 10:58:52,23.90,23.90,23.90,99.90,1033627,28,19901,-89
2022-08-29 10:59:23,24.10,24.10,24.10,99.90,1031536,28,19906,-89
2022-08-29 11:00:03,24.20,24.20,24.20,99.90,1031772,28,19910,-88
2022-08-29 11:00:45,24.20,24.20,24.20,99.90,1032054,28,19906,-88
2022-08-29 11:01:29,24.30,24.30,24.30,99.90,1028902,28,20001,-89
2022-08-29 11:02:12,24.10,24.10,24.10,99.90,1031364,28,19912,-89
2022-08-29 11:02:51,24.00,24.00,24.00,99.90,1031573,28,19919,-89
2022-08-29 11:04:26,24.30,24.30,24.30,99.90,1030374,28,19910,-89
2022-08-29 11:05:03,24.50,24.50,24.50,99.90,1027835,28,20418,-88
2022-08-29 11:05:47,24.60,24.60,24.60,99.90,1029849,28,19906,-89
2022-08-29 11:06:38,24.50,24.50,24.50,99.90,1031811,28,19934,-89
2022-08-29 11:07:17,24.50,24.50,24.50,99.90,1029839,28,19909,-88
2022-08-29 11:08:02,24.90,24.90,24.90,99.90,1029961,28,19910,-88
2022-08-29 11:08:37,25.00,25.00,25.00,99.90,1031525,28,19928,-88
2022-08-29 11:09:17,25.20,25.20,25.20,99.90,1029944,28,19910,-88
2022-08-29 11:10:03,25.40,25.40,25.40,99.90,1029931,28,19910,-87
2022-08-29 11:10:42,25.50,25.50,25.50,99.90,1034217,28,19910,-88
2022-08-29 11:11:19,25.70,25.70,25.70,99.90,1029833,28,19916,-88
2022-08-29 11:12:04,25.80,25.80,25.80,99.90,1031110,28,19914,-88
2022-08-29 11:12:46,25.90,25.90,25.90,99.90,1025880,28,19906,-87
2022-08-29 11:13:20,25.40,25.40,25.40,99.90,1025465,28,20259,-87
2022-08-29 11:13:56,25.20,25.20,25.20,99.90,1025555,28,19962,-88
2022-08-29 11:14:30,25.10,25.10,25.10,99.90,1031809,28,19910,-87
2022-08-29 11:15:06,25.40,25.40,25.40,99.90,1031545,28,20562,-87
2022-08-29 11:15:51,25.60,25.60,25.60,99.90,1029928,28,19939,-88
2022-08-29 11:16:25,25.60,25.60,25.60,99.90,1022200,28,20274,-87
2022-08-29 11:16:57,25.80,25.80,25.80,99.90,1024986,28,20019,-87
2022-08-29 11:17:30,26.10,26.10,26.10,99.90,1027933,28,20354,-87
2022-08-29 11:18:06,26.20,26.20,26.20,99.90,1030008,28,19910,-87
2022-08-29 11:18:51,26.10,26.10,26.10,99.90,1029771,28,19974,-88
2022-08-29 11:19:35,25.80,25.80,25.80,99.90,1028781,28,19906,-88
2022-08-29 11:20:12,25.70,25.70,25.70,99.90,1027304,28,19914,-87
2022-08-29 11:20:46,25.60,25.60,25.60,99.90,1027626,28,19910,-88
2022-08-29 11:21:23,25.20,25.20,25.20,99.90,1025985,28,20159,-88
2022-08-29 11:21:57,24.90,24.90,24.90,99.90,1030436,28,20116,-88
2022-08-29 11:22:31,25.10,25.10,25.10,99.90,1029757,28,19928,-88
2022-08-29 11:23:05,25.10,25.10,25.10,99.90,1027673,28,20316,-88
2022-08-29 11:23:42,25.20,25.20,25.20,99.90,1021942,29,19917,-88
2022-08-29 11:24:17,25.20,25.20,25.20,99.90,1017411,29,19911,-88
2022-08-29 11:24:57,25.40,25.40,25.40,99.90,1021452,29,20293,-87
2022-08-29 11:25:28,25.50,25.50,25.50,99.90,1024734,28,20475,-87
2022-08-29 11:26:05,25.30,25.30,25.30,99.90,1026060,28,19911,-88
2022-08-29 11:26:54,25.20,25.20,25.20,99.90,1031653,28,20158,-87
2022-08-29 11:27:30,25.20,25.20,25.20,99.90,1031376,28,19910,-87
2022-08-29 11:28:03,25.10,25.10,25.10,99.90,1031277,28,20363,-87
2022-08-29 11:28:47,25.00,25.00,25.00,99.90,1029661,28,19960,-87
2022-08-29 11:29:31,25.00,25.00,25.00,99.90,1025804,28,19918,-87
2022-08-29 11:30:05,25.00,25.00,25.00,99.90,1031224,28,19995,-87
2022-08-29 11:30:51,25.10,25.10,25.10,99.90,1031548,28,19929,-87
2022-08-29 11:31:27,25.10,25.10,25.10,99.90,1031424,28,19911,-87
2022-08-29 11:32:12,24.90,24.90,24.90,99.90,1032900,28,19960,-87
2022-08-29 11:32:48,25.10,25.10,25.10,99.90,1029613,28,19928,-88
2022-08-29 11:33:34,25.00,25.00,25.00,99.90,1029700,28,20157,-87
2022-08-29 11:34:04,24.90,24.90,24.90,99.90,1031334,28,20011,-87
2022-08-29 11:34:41,25.00,25.00,25.00,99.90,1032868,28,19910,-87
2022-08-29 11:35:41,25.00,25.00,25.00,99.90,1033762,28,19910,-87
2022-08-29 11:36:28,25.00,25.00,25.00,99.90,1033832,28,19925,-87
2022-08-29 11:37:18,25.00,25.00,25.00,99.90,1033841,28,19905,-87
2022-08-29 11:37:54,25.00,25.00,25.00,99.90,1033951,28,19914,-87
2022-08-29 11:38:43,24.70,24.70,24.70,99.90,1033727,28,19921,-87
2022-08-29 11:39:27,24.40,24.40,24.40,99.90,1033935,28,19960,-88
2022-08-29 11:40:13,24.30,24.30,24.30,99.90,1031119,28,19922,-87
2022-08-29 11:40:51,24.20,24.20,24.20,99.90,1030649,28,20151,-87
2022-08-29 11:41:34,24.20,24.20,24.20,99.90,1031363,28,19920,-87
2022-08-29 11:42:07,24.10,24.10,24.10,99.90,1029271,28,19921,-87
2022-08-29 11:42:39,24.10,24.10,24.10,99.90,1027278,28,19917,-88
2022-08-29 11:43:14,23.80,23.80,23.80,99.90,1027086,28,19922,-87
2022-08-29 11:43:47,23.70,23.70,23.70,99.90,1026187,28,19933,-88
2022-08-29 11:44:20,23.60,23.60,23.60,99.90,1031388,28,19968,-87
2022-08-29 11:44:53,23.60,23.60,23.60,99.90,1032558,28,19910,-86
2022-08-29 11:45:31,23.50,23.50,23.50,99.90,1033727,28,19913,-87
2022-08-29 11:46:03,23.40,23.40,23.40,99.90,1033844,28,20346,-87
2022-08-29 11:46:39,23.30,23.30,23.30,99.90,1031209,28,19935,-86
2022-08-29 11:47:42,23.30,23.30,23.30,99.90,1029554,28,19972,-87
2022-08-29 11:48:21,23.40,23.40,23.40,99.90,1025326,28,19910,-87
2022-08-29 11:49:11,23.30,23.30,23.30,99.90,1023572,28,19910,-87
2022-08-29 11:49:47,23.30,23.30,23.30,99.90,1026946,28,20357,-88
2022-08-29 11:50:20,23.30,23.30,23.30,99.90,1022862,29,19906,-87
2022-08-29 11:50:51,23.40,23.40,23.40,99.90,1022917,29,19942,-87
2022-08-29 11:51:41,23.40,23.40,23.40,99.90,1019295,29,19917,-88
2022-08-29 11:52:12,23.30,23.30,23.30,99.90,1017170,29,20385,-88
2022-08-29 11:52:54,23.50,23.50,23.50,99.90,1026355,28,19913,-88
2022-08-29 11:53:32,23.60,23.60,23.60,99.90,1029730,28,19906,-88
2022-08-29 11:54:21,23.70,23.70,23.70,99.90,1029739,28,19960,-88
2022-08-29 11:55:09,23.70,23.70,23.70,99.90,1031393,28,20000,-88
2022-08-29 11:55:43,23.80,23.80,23.80,99.90,1030204,28,20001,-87
2022-08-29 11:56:14,23.90,23.90,23.90,99.90,1033835,28,19910,-87
2022-08-29 11:56:45,24.00,24.00,24.00,99.90,1033876,28,19912,-87
2022-08-29 11:57:15,24.00,24.00,24.00,99.90,1033847,28,19919,-87
2022-08-29 11:57:48,24.00,24.00,24.00,99.90,1029441,28,19910,-87
2022-08-29 11:58:19,24.00,24.00,24.00,99.90,1027175,28,20285,-87
2022-08-29 11:58:51,24.00,24.00,24.00,99.90,1023596,28,19910,-88
2022-08-29 11:59:40,24.00,24.00,24.00,99.90,1028110,28,20000,-87
2022-08-29 12:00:24,24.10,24.10,24.10,99.90,1025570,28,19914,-88
2022-08-29 12:00:55,23.90,23.90,23.90,99.90,1031124,28,20365,-88
2022-08-29 12:01:38,23.90,23.90,23.90,99.90,1029561,28,19910,-88
2022-08-29 12:02:34,24.00,24.00,24.00,99.90,1033502,28,19948,-87
2022-08-29 12:03:25,24.00,24.00,24.00,99.90,1025556,28,20645,-87
2022-08-29 12:03:56,23.80,23.80,23.80,99.90,1035404,28,19952,-87
2022-08-29 12:04:45,23.90,23.90,23.90,99.90,1031330,28,19909,-87
2022-08-29 12:05:16,23.80,23.80,23.80,99.90,1031246,28,19998,-87
2022-08-29 12:05:49,23.90,23.90,23.90,99.90,1029390,28,19910,-87
2022-08-29 12:06:20,24.00,24.00,24.00,99.90,1029645,28,19910,-87
2022-08-29 12:06:59,24.10,24.10,24.10,99.90,1029472,28,19913,-87
2022-08-29 12:07:34,24.20,24.20,24.20,99.90,1031438,28,19913,-87
2022-08-29 12:08:14,24.50,24.50,24.50,99.90,1031213,28,19909,-87
2022-08-29 12:08:54,24.80,24.80,24.80,99.90,1030381,28,19994,-87
2022-08-29 12:09:43,25.20,25.20,25.20,99.90,1025685,28,19964,-88
2022-08-29 12:10:28,25.40,25.40,25.40,99.90,1027193,28,19910,-87
2022-08-29 12:10:59,25.50,25.50,25.50,99.90,1031265,28,19932,-88
2022-08-29 12:11:49,25.90,25.90,25.90,99.90,1031050,28,19906,-87
2022-08-29 12:12:40,25.80,25.80,25.80,99.90,1034373,28,19936,-87
2022-08-29 12:13:15,25.80,25.80,25.80,99.90,1034946,28,19909,-88
2022-08-29 12:13:45,26.10,26.10,26.10,99.90,1029227,28,20207,-87
2022-08-29 12:14:31,26.00,26.00,26.00,99.90,1031376,28,20407,-87
2022-08-29 12:15:22,26.00,26.00,26.00,99.90,1029389,28,20029,-87
2022-08-29 12:15:53,26.40,26.40,26.40,99.90,1025034,28,20288,-88
2022-08-29 12:16:25,26.60,26.60,26.60,99.90,1027342,28,19917,-88
2022-08-29 12:16:57,26.50,26.50,26.50,99.90,1021401,29,19911,-86
2022-08-29 12:17:28,26.60,26.60,26.60,99.90,1024669,28,19973,-87
2022-08-29 12:17:59,26.60,26.60,26.60,99.90,1027362,28,20423,-87
2022-08-29 12:18:33,26.80,26.80,26.80,99.90,1026013,28,19921,-87
2022-08-29 12:19:06,27.00,27.00,27.00,99.90,1025263,28,20308,-87
2022-08-29 12:20:08,26.80,26.80,26.80,99.90,1026696,28,19910,-87
2022-08-29 12:20:40,26.70,26.70,26.70,99.90,1013664,29,19911,-87
2022-08-29 12:21:30,27.00,27.00,27.00,99.90,1024090,28,19908,-87
2022-08-29 12:22:00,26.90,26.90,26.90,99.90,1035168,28,19916,-86
2022-08-29 12:22:49,27.50,27.50,27.50,99.90,1035184,28,19913,-86
2022-08-29 12:23:29,27.40,27.40,27.40,99.90,1035638,28,20394,-87
2022-08-29 12:24:01,27.40,27.40,27.40,99.90,1030875,28,19910,-86
2022-08-29 12:24:38,27.30,27.30,27.30,99.90,1029546,28,19913,-87
2022-08-29 12:25:30,27.20,27.20,27.20,99.90,1031305,28,19929,-87
2022-08-29 12:26:04,27.30,27.30,27.30,99.90,1029349,28,19918,-88
2022-08-29 12:26:45,27.70,27.70,27.70,99.90,1031140,28,19910,-87
2022-08-29 12:27:44,28.00,28.00,28.00,99.90,1031225,28,19906,-88
2022-08-29 12:28:27,28.20,28.20,28.20,99.90,1030920,28,19913,-88
2022-08-29 12:28:59,27.60,27.60,27.60,99.90,1029297,28,19960,-88
2022-08-29 12:29:32,27.50,27.50,27.50,99.90,1029440,28,19906,-87
2022-08-29 12:30:06,27.30,27.30,27.30,99.90,1031245,28,20464,-88
2022-08-29 12:30:40,27.40,27.40,27.40,99.90,1030539,28,19905,-88
2022-08-29 12:32:01,27.50,27.50,27.50,99.90,1033525,28,20349,-88
2022-08-29 12:33:50,28.00,28.00,28.00,99.90,1014233,29,19913,-89
2022-08-29 12:34:28,27.50,27.50,27.50,99.90,1030178,28,19910,-88
2022-08-29 12:35:05,27.10,27.10,27.10,99.90,1031207,28,19912,-88
2022-08-29 12:35:36,27.40,27.40,27.40,99.90,1027704,28,19957,-88
2022-08-29 12:36:27,27.40,27.40,27.40,99.90,1029413,28,19928,-88
2022-08-29 12:37:26,27.10,27.10,27.10,99.90,1025238,28,19909,-88
2022-08-29 12:37:57,27.40,27.40,27.40,99.90,1029506,28,20414,-88
2022-08-29 12:38:33,27.40,27.40,27.40,99.90,1029611,28,19996,-88
2022-08-29 12:39:21,27.50,27.50,27.50,99.90,1029296,28,19960,-88
2022-08-29 12:40:09,27.80,27.80,27.80,99.90,1031033,28,20012,-87
2022-08-29 12:40:49,27.70,27.70,27.70,99.90,1027838,28,19998,-88
2022-08-29 12:41:20,27.60,27.60,27.60,99.90,1029501,28,20020,-88
2022-08-29 12:41:50,27.50,27.50,27.50,99.90,1029448,28,19914,-88
2022-08-29 12:42:39,27.50,27.50,27.50,99.90,1031138,28,19914,-88
2022-08-29 12:43:22,27.40,27.40,27.40,99.90,1031246,28,19917,-87
2022-08-29 12:44:06,27.00,27.00,27.00,99.90,1033893,28,19955,-87
2022-08-29 12:44:40,26.00,26.00,26.00,99.90,1034127,28,20295,-88
2022-08-29 12:45:25,26.00,26.00,26.00,99.90,1033717,28,20352,-88
2022-08-29 12:45:57,26.00,26.00,26.00,99.90,1033728,28,19917,-87
2022-08-29 12:46:32,26.00,26.00,26.00,99.90,1031229,28,20440,-87
2022-08-29 12:47:23,26.00,26.00,26.00,99.90,1027283,28,19914,-87
2022-08-29 12:48:19,26.00,26.00,26.00,99.90,1017565,29,20031,-87
2022-08-29 12:49:03,25.70,25.70,25.70,99.90,1023080,28,19953,-86
2022-08-29 12:49:42,25.50,25.50,25.50,99.90,1024209,28,19945,-87
2022-08-29 12:50:16,25.50,25.50,25.50,99.90,1030992,28,20399,-86
2022-08-29 12:50:47,25.60,25.60,25.60,99.90,1030559,28,19948,-86
2022-08-29 12:51:35,25.50,25.50,25.50,99.90,1025477,28,19916,-87
2022-08-29 12:52:26,25.30,25.30,25.30,99.90,1027208,28,19937,-86
2022-08-29 12:53:01,25.20,25.20,25.20,99.90,1024152,28,20412,-87
2022-08-29 12:53:37,25.30,25.30,25.30,99.90,1021372,28,20012,-86
2022-08-29 12:54:11,25.50,25.50,25.50,99.90,1025724,28,20416,-87
2022-08-29 12:54:42,25.90,25.90,25.90,99.90,1027327,28,20372,-87
2022-08-29 12:55:22,25.70,25.70,25.70,99.90,1032297,28,20049,-87
2022-08-29 12:55:54,25.90,25.90,25.90,99.90,1033512,28,19944,-87
2022-08-29 12:56:25,25.90,25.90,25.90,99.90,1033787,28,19933,-87
2022-08-29 12:56:58,26.10,26.10,26.10,99.90,1029296,28,20361,-87
2022-08-29 12:57:33,26.40,26.40,26.40,99.90,1031130,28,19920,-87
2022-08-29 12:58:04,26.50,26.50,26.50,99.90,1031009,28,19914,-87
2022-08-29 12:58:42,26.80,26.80,26.80,99.90,1029504,28,20393,-87
2022-08-29 12:59:18,26.40,26.40,26.40,99.90,1025218,28,19906,-87
2022-08-29 12:59:52,26.70,26.70,26.70,99.90,1024862,28,19942,-87
2022-08-29 13:00:28,27.00,27.00,27.00,99.90,1020116,29,20437,-88
2022-08-29 13:00:59,27.20,27.20,27.20,99.90,1023770,28,19911,-87
2022-08-29 13:01:38,26.90,26.90,26.90,99.90,1024229,28,19907,-87
2022-08-29 13:02:22,27.10,27.10,27.10,99.90,1023385,28,20401,-87
2022-08-29 13:03:13,27.50,27.50,27.50,99.90,1025555,28,20369,-87
2022-08-29 13:03:53,27.40,27.40,27.40,99.90,1029400,28,19912,-87
2022-08-29 13:04:26,27.50,27.50,27.50,99.90,1033813,28,20384,-87
2022-08-29 13:04:57,27.90,27.90,27.90,99.90,1030942,28,19902,-87
2022-08-29 13:05:39,28.10,28.10,28.10,99.90,1028369,28,19924,-87
2022-08-29 13:06:12,28.20,28.20,28.20,99.90,1029335,28,19914,-86
2022-08-29 13:06:57,28.40,28.40,28.40,99.90,1026733,28,19918,-87
2022-08-29 13:07:28,28.70,28.70,28.70,99.90,1030931,28,20322,-85
2022-08-29 13:08:04,28.90,28.90,28.90,99.90,1025576,28,20344,-87
2022-08-29 13:08:45,28.80,28.80,28.80,99.90,1029776,28,19909,-87
2022-08-29 13:09:30,29.10,29.10,29.10,99.90,1029395,28,20388,-87
2022-08-29 13:10:05,29.10,29.10,29.10,99.90,1035442,28,20036,-87
2022-08-29 13:10:38,29.50,29.50,29.50,99.90,1029787,28,19964,-87
2022-08-29 13:11:14,29.80,29.80,29.80,99.90,1030004,28,19910,-86
2022-08-29 13:11:50,29.80,29.80,29.80,99.90,1031609,28,19910,-87
2022-08-29 13:12:25,30.20,30.20,30.20,99.90,1031487,28,19981,-87
2022-08-29 13:13:14,29.90,29.90,29.90,99.90,1027891,28,20212,-87
2022-08-29 13:13:45,29.90,29.90,29.90,99.90,1029465,28,20337,-87
2022-08-29 13:14:18,30.50,30.50,30.50,99.90,1030931,28,19910,-87
2022-08-29 13:14:52,30.60,30.60,30.60,99.90,1029919,28,19909,-87
2022-08-29 13:15:28,31.00,31.00,31.00,99.90,1029450,28,19948,-87
2022-08-29 13:16:03,31.40,31.40,31.40,99.90,1024258,28,19937,-87
2022-08-29 13:16:37,30.90,30.90,30.90,99.90,1028912,28,20277,-87
2022-08-29 13:17:15,30.30,30.30,30.30,99.90,1029454,28,20551,-86
2022-08-29 13:17:47,30.30,30.30,30.30,99.90,1035011,28,19985,-86
2022-08-29 13:18:19,30.10,30.10,30.10,99.90,1036122,28,20344,-87
2022-08-29 13:18:49,29.80,29.80,29.80,99.90,1032240,28,19917,-87
2022-08-29 13:19:20,30.20,30.20,30.20,99.90,1035468,28,19952,-87
2022-08-29 13:20:10,29.90,29.90,29.90,99.90,1035111,28,19949,-87
2022-08-29 13:20:45,30.00,30.00,30.00,99.90,1035377,28,20281,-87
2022-08-29 13:21:29,29.40,29.40,29.40,99.90,1033834,28,19910,-87
2022-08-29 13:22:05,29.10,29.10,29.10,99.90,1033549,28,19909,-86
2022-08-29 13:22:40,28.40,28.40,28.40,99.90,1035249,28,20275,-87
2022-08-29 13:23:21,27.70,27.70,27.70,99.90,1035473,28,19929,-88
2022-08-29 13:24:03,27.00,27.00,27.00,99.90,1033723,28,19932,-86
2022-08-29 13:24:39,26.60,26.60,26.60,99.90,1029657,28,19914,-86
2022-08-29 13:25:10,26.40,26.40,26.40,99.90,1029210,28,19917,-88
2022-08-29 13:25:42,26.20,26.20,26.20,99.90,1029602,28,20357,-86
2022-08-29 13:26:15,25.90,25.90,25.90,99.90,1032278,28,19992,-87
2022-08-29 13:26:54,25.60,25.60,25.60,99.90,1029125,28,20016,-88
2022-08-29 13:27:24,25.40,25.40,25.40,99.90,1026780,28,19910,-89
2022-08-29 13:28:04,25.20,25.20,25.20,99.90,1025446,28,20297,-88
2022-08-29 13:28:43,24.90,24.90,24.90,99.90,1027855,28,20082,-88
2022-08-29 13:29:24,24.70,24.70,24.70,99.90,1027843,28,19910,-88
2022-08-29 13:29:58,24.50,24.50,24.50,99.90,1029347,28,19980,-88
2022-08-29 13:30:29,24.60,24.60,24.60,99.90,1025478,28,19910,-86
2022-08-29 13:31:15,24.80,24.80,24.80,99.90,1027265,28,20000,-88
2022-08-29 13:32:06,24.70,24.70,24.70,99.90,1029469,28,20365,-87
2022-08-29 13:32:46,24.70,24.70,24.70,99.90,1029271,28,20415,-87
2022-08-29 13:33:29,24.80,24.80,24.80,99.90,1025376,28,19910,-87
2022-08-29 13:34:00,24.70,24.70,24.70,99.90,1027215,28,19937,-87
2022-08-29 13:34:33,24.80,24.80,24.80,99.90,1030794,28,19969,-87
2022-08-29 13:35:20,24.70,24.70,24.70,99.90,1031617,28,19910,-87
2022-08-29 13:35:54,24.60,24.60,24.60,99.90,1035443,28,20384,-87
2022-08-29 13:36:34,24.80,24.80,24.80,99.90,1031161,28,19917,-87
2022-08-29 13:37:07,24.90,24.90,24.90,99.90,1027040,28,19921,-87
2022-08-29 13:37:39,24.90,24.90,24.90,99.90,1021346,29,19921,-87
2022-08-29 13:38:19,24.70,24.70,24.70,99.90,1024853,28,19907,-87
2022-08-29 13:39:08,24.60,24.60,24.60,99.90,1025209,28,19985,-87
2022-08-29 13:39:40,24.60,24.60,24.60,99.90,1030958,28,19910,-87
2022-08-29 13:40:28,24.80,24.80,24.80,99.90,1033542,28,19963,-87
2022-08-29 13:40:59,24.60,24.60,24.60,99.90,1033440,28,19916,-87
2022-08-29 13:41:30,24.60,24.60,24.60,99.90,1035306,28,19997,-87
2022-08-29 13:42:00,24.60,24.60,24.60,99.90,1035223,28,20293,-87
2022-08-29 13:42:31,24.60,24.60,24.60,99.90,1029790,28,20250,-88
2022-08-29 13:43:02,24.60,24.60,24.60,99.90,1029358,28,19910,-87
2022-08-29 13:43:33,24.50,24.50,24.50,99.90,1026907,28,19953,-88
2022-08-29 13:44:04,24.50,24.50,24.50,99.90,1025421,28,19910,-87
2022-08-29 13:44:57,24.60,24.60,24.60,99.90,1031074,28,19917,-87
2022-08-29 13:45:27,24.70,24.70,24.70,99.90,1025325,28,19914,-87
2022-08-29 13:46:51,24.70,24.70,24.70,99.90,1029439,28,19937,-87
2022-08-29 13:47:26,24.50,24.50,24.50,99.90,1034083,28,20574,-87
2022-08-29 13:47:59,24.40,24.40,24.40,99.90,1029021,28,20053,-87
2022-08-29 13:48:32,24.60,24.60,24.60,99.90,1027684,28,20501,-87
2022-08-29 13:49:07,24.70,24.70,24.70,99.90,1025411,28,19910,-87
2022-08-29 13:49:40,24.70,24.70,24.70,99.90,1026588,28,19910,-87
2022-08-29 13:50:14,24.80,24.80,24.80,99.90,1031029,28,20266,-87
2022-08-29 13:50:45,24.80,24.80,24.80,99.90,1026595,28,20018,-87
2022-08-29 13:51:16,24.90,24.90,24.90,99.90,1031199,28,19912,-87
2022-08-29 13:51:48,24.90,24.90,24.90,99.90,1027065,28,20321,-87
2022-08-29 13:52:18,24.70,24.70,24.70,99.90,1021663,28,19925,-87
2022-08-29 13:52:50,24.60,24.60,24.60,99.90,1025197,28,19944,-87
2022-08-29 13:53:20,24.80,24.80,24.80,99.90,1025780,28,19982,-87
2022-08-29 13:53:51,24.80,24.80,24.80,99.90,1027061,28,19921,-87
2022-08-29 13:54:22,24.80,24.80,24.80,99.90,1025144,28,19942,-87
2022-08-29 13:54:53,24.90,24.90,24.90,99.90,1026812,28,20029,-87
2022-08-29 13:55:24,25.00,25.00,25.00,99.90,1021577,28,19911,-87
2022-08-29 13:55:57,25.00,25.00,25.00,99.90,1027180,28,19917,-87
2022-08-29 13:56:32,24.80,24.80,24.80,99.90,1027022,28,20369,-87
2022-08-29 13:57:04,24.60,24.60,24.60,99.90,1026398,28,20501,-87
2022-08-29 13:57:36,24.50,24.50,24.50,99.90,1029273,28,20372,-87
2022-08-29 13:58:08,24.30,24.30,24.30,99.90,1030866,28,20009,-87
2022-08-29 13:58:42,24.30,24.30,24.30,99.90,1029633,28,20315,-87
2022-08-29 13:59:16,24.40,24.40,24.40,99.90,1026391,28,20009,-87
2022-08-29 13:59:47,24.40,24.40,24.40,99.90,1025467,28,20289,-87
2022-08-29 14:00:19,24.40,24.40,24.40,99.90,1026967,28,19953,-87
2022-08-29 14:00:50,24.40,24.40,24.40,99.90,1027843,28,20374,-87
2022-08-29 14:01:22,24.30,24.30,24.30,99.90,1027707,28,19940,-87
2022-08-29 14:01:53,24.20,24.20,24.20,99.90,1031094,28,19910,-87
2022-08-29 14:02:24,24.30,24.30,24.30,99.90,1022062,28,20057,-87
2022-08-29 14:02:56,24.30,24.30,24.30,99.90,1023912,28,19966,-87
2022-08-29 14:03:27,24.40,24.40,24.40,99.90,1020402,28,19915,-88
2022-08-29 14:04:00,24.40,24.40,24.40,99.90,1024300,28,19910,-87
2022-08-29 14:05:15,24.70,24.70,24.70,99.90,1031333,28,19917,-87
2022-08-29 14:05:45,24.80,24.80,24.80,99.90,1036120,28,20404,-87
2022-08-29 14:06:23,25.00,25.00,25.00,99.90,1034491,28,19909,-88
2022-08-29 14:06:57,24.80,24.80,24.80,99.90,1035841,28,20292,-87
2022-08-29 14:07:32,24.70,24.70,24.70,99.90,1035950,28,20292,-87
2022-08-29 14:08:05,24.80,24.80,24.80,99.90,1028397,28,20284,-87
2022-08-29 14:08:36,24.60,24.60,24.60,99.90,1030131,28,20372,-87
2022-08-29 14:09:10,24.50,24.50,24.50,99.90,1030190,28,19990,-87
2022-08-29 14:09:41,24.60,24.60,24.60,99.90,1032797,28,20457,-88
2022-08-29 14:10:17,24.50,24.50,24.50,99.90,1029837,28,20323,-87
2022-08-29 14:10:47,24.60,24.60,24.60,99.90,1031554,28,19917,-87
2022-08-29 14:11:19,24.70,24.70,24.70,99.90,1025974,28,19933,-86
2022-08-29 14:11:50,24.80,24.80,24.80,99.90,1021918,29,20353,-87
2022-08-29 14:12:20,24.70,24.70,24.70,99.90,1018433,29,19966,-86
2022-08-29 14:12:51,24.60,24.60,24.60,99.90,1023975,28,19934,-88
2022-08-29 14:13:29,24.80,24.80,24.80,99.90,1025989,28,19948,-87
2022-08-29 14:14:00,24.80,24.80,24.80,99.90,1028763,28,19964,-87
2022-08-29 14:14:30,24.80,24.80,24.80,99.90,1033082,28,20019,-87
2022-08-29 14:15:04,24.80,24.80,24.80,99.90,1031676,28,20040,-87
2022-08-29 14:15:36,24.80,24.80,24.80,99.90,1032598,28,19925,-87
2022-08-29 14:16:06,24.90,24.90,24.90,99.90,1036132,28,20320,-87
2022-08-29 14:16:37,24.90,24.90,24.90,99.90,1035834,28,19914,-87
2022-08-29 14:17:08,24.90,24.90,24.90,99.90,1036144,28,19929,-87
2022-08-29 14:17:42,24.90,24.90,24.90,99.90,1036040,28,19932,-87
2022-08-29 14:18:14,24.90,24.90,24.90,99.90,1035952,28,19917,-87
2022-08-29 14:18:48,25.00,25.00,25.00,99.90,1037566,28,19910,-87
2022-08-29 14:19:21,25.00,25.00,25.00,99.90,1036493,28,19909,-87
2022-08-29 14:20:18,24.90,24.90,24.90,99.90,1035951,28,20225,-87
2022-08-29 14:20:48,24.90,24.90,24.90,99.90,1031509,28,19909,-88
2022-08-29 14:21:19,25.00,25.00,25.00,99.90,1036015,28,20331,-87
2022-08-29 14:21:53,25.10,25.10,25.10,99.90,1031654,28,19929,-87
2022-08-29 14:22:27,25.20,25.20,25.20,99.90,1031789,28,20476,-87
2022-08-29 14:22:58,25.30,25.30,25.30,99.90,1027640,28,19930,-87
2022-08-29 14:23:30,25.20,25.20,25.20,99.90,1026142,28,19911,-87
2022-08-29 14:24:03,25.30,25.30,25.30,99.90,1024251,28,19910,-87
2022-08-29 14:24:37,25.40,25.40,25.40,99.90,1024487,28,19951,-87
2022-08-29 14:25:09,25.30,25.30,25.30,99.90,1022038,29,19953,-87
2022-08-29 14:25:39,25.40,25.40,25.40,99.90,1024683,28,20342,-87
2022-08-29 14:26:10,25.30,25.30,25.30,99.90,1028259,28,19914,-87
2022-08-29 14:26:41,25.30,25.30,25.30,99.90,1028425,28,19917,-88
2022-08-29 14:27:12,25.50,25.50,25.50,99.90,1031464,28,19917,-87
2022-08-29 14:27:46,25.50,25.50,25.50,99.90,1031787,28,19910,-87
2022-08-29 14:28:17,25.60,25.60,25.60,99.90,1032011,28,20373,-87
2022-08-29 14:28:47,25.70,25.70,25.70,99.90,1035998,28,19909,-87
2022-08-29 14:29:19,25.60,25.60,25.60,99.90,1031526,28,19960,-87
2022-08-29 14:29:50,25.60,25.60,25.60,99.90,1027490,28,19918,-87
2022-08-29 14:30:21,25.70,25.70,25.70,99.90,1027628,28,19933,-88
2022-08-29 14:30:52,25.60,25.60,25.60,99.90,1027541,28,19917,-87
2022-08-29 14:31:23,25.50,25.50,25.50,99.90,1028456,28,19918,-87
2022-08-29 14:31:54,25.50,25.50,25.50,99.90,1036028,28,19906,-87
2022-08-29 14:32:24,25.30,25.30,25.30,99.90,1027715,28,19965,-86
2022-08-29 14:32:55,25.20,25.20,25.20,99.90,1023596,29,19958,-87
2022-08-29 14:33:26,25.10,25.10,25.10,99.90,1021943,29,20536,-86
2022-08-29 14:33:56,25.10,25.10,25.10,99.90,1015879,29,20366,-86
2022-08-29 14:34:33,25.20,25.20,25.20,99.90,1016232,29,19911,-86
2022-08-29 14:35:04,25.10,25.10,25.10,99.90,1019673,29,20010,-86
2022-08-29 14:35:35,25.00,25.00,25.00,99.90,1021906,28,20024,-86
2022-08-29 14:36:06,25.00,25.00,25.00,99.90,1028660,28,19965,-87
2022-08-29 14:36:37,25.00,25.00,25.00,99.90,1032019,28,19906,-87
2022-08-29 14:37:07,24.80,24.80,24.80,99.90,1031639,28,19927,-87
2022-08-29 14:37:38,24.80,24.80,24.80,99.90,1031668,28,19996,-87
2022-08-29 14:38:09,24.80,24.80,24.80,99.90,1031685,28,21648,-87
2022-08-29 14:38:39,25.00,25.00,25.00,99.90,1031596,28,19918,-87
2022-08-29 14:39:11,25.00,25.00,25.00,99.90,1031590,28,19926,-87
2022-08-29 14:39:42,25.00,25.00,25.00,99.90,1027489,28,19918,-88
2022-08-29 14:40:13,25.00,25.00,25.00,99.90,1027600,28,19969,-87
2022-08-29 14:40:46,24.90,24.90,24.90,99.90,1022143,29,19953,-88
2022-08-29 14:41:17,25.00,25.00,25.00,99.90,1020355,29,20366,-88
2022-08-29 14:41:47,25.00,25.00,25.00,99.90,1024317,28,19911,-87
2022-08-29 14:42:20,25.00,25.00,25.00,99.90,1024145,28,19910,-88
2022-08-29 14:42:51,25.00,25.00,25.00,99.90,1028043,28,19918,-87
2022-08-29 14:43:22,25.10,25.10,25.10,99.90,1025954,28,20365,-88
2022-08-29 14:43:56,25.30,25.30,25.30,99.90,1027779,28,19910,-88
2022-08-29 14:44:27,25.40,25.40,25.40,99.90,1028214,28,19910,-88
2022-08-29 14:44:58,25.20,25.20,25.20,99.90,1027502,28,19910,-87
2022-08-29 14:45:30,25.20,25.20,25.20,99.90,1027750,28,19910,-88
2022-08-29 14:46:01,25.30,25.30,25.30,99.90,1024144,28,19907,-87
2022-08-29 14:46:31,25.40,25.40,25.40,99.90,1027622,28,20447,-87
2022-08-29 14:47:02,25.40,25.40,25.40,99.90,1027675,28,19960,-87
2022-08-29 14:47:33,25.40,25.40,25.40,99.90,1028047,28,19989,-87
2022-08-29 14:48:07,25.40,25.40,25.40,99.90,1027416,28,19964,-88
2022-08-29 14:48:37,25.50,25.50,25.50,99.90,1027538,28,19910,-87
2022-08-29 14:49:11,25.60,25.60,25.60,99.90,1023639,29,20294,-88
2022-08-29 14:49:41,25.40,25.40,25.40,99.90,1020545,29,19933,-87
2022-08-29 14:50:13,25.50,25.50,25.50,99.90,1015678,29,19911,-87
2022-08-29 14:50:43,25.60,25.60,25.60,99.90,1016997,29,19911,-87
2022-08-29 14:51:17,25.60,25.60,25.60,99.90,1019941,29,19917,-87
2022-08-29 14:51:48,25.50,25.50,25.50,99.90,1024966,28,20286,-88
2022-08-29 14:52:18,25.20,25.20,25.20,99.90,1027290,28,19910,-87
2022-08-29 14:52:55,25.00,25.00,25.00,99.90,1024179,28,19910,-88
2022-08-29 14:53:26,25.00,25.00,25.00,99.90,1026068,28,19965,-87
2022-08-29 14:53:57,25.00,25.00,25.00,99.90,1028708,28,20383,-87
2022-08-29 14:54:27,25.00,25.00,25.00,99.90,1028567,28,19910,-86
2022-08-29 14:54:58,25.10,25.10,25.10,99.90,1031700,28,20391,-87
2022-08-29 14:55:57,25.00,25.00,25.00,99.90,1027592,28,19907,-87
2022-08-29 14:56:41,24.90,24.90,24.90,99.90,1018917,29,19911,-87
2022-08-29 14:57:12,25.00,25.00,25.00,99.90,1028914,28,20281,-87
2022-08-29 14:57:42,24.90,24.90,24.90,99.90,1031698,28,19996,-87
2022-08-29 14:58:13,25.00,25.00,25.00,99.90,1033554,28,20432,-87
2022-08-29 14:58:45,25.00,25.00,25.00,99.90,1031818,28,19910,-87
2022-08-29 14:59:16,25.00,25.00,25.00,99.90,1027602,28,19916,-87
2022-08-29 14:59:49,25.00,25.00,25.00,99.90,1027550,28,20360,-87
2022-08-29 15:00:25,25.10,25.10,25.10,99.90,1028396,28,19917,-87
2022-08-29 15:00:56,25.00,25.00,25.00,99.90,1032967,28,19932,-87
2022-08-29 15:01:27,25.00,25.00,25.00,99.90,1031474,28,20365,-87
2022-08-29 15:01:57,25.00,25.00,25.00,99.90,1029948,28,19985,-87
2022-08-29 15:02:28,25.00,25.00,25.00,99.90,1031613,28,19913,-87
2022-08-29 15:02:59,24.90,24.90,24.90,99.90,1027541,28,19922,-88
2022-08-29 15:03:30,24.90,24.90,24.90,99.90,1030026,28,19910,-86
2022-08-29 15:04:01,24.80,24.80,24.80,99.90,1027843,28,19931,-86
2022-08-29 15:04:31,24.90,24.90,24.90,99.90,1028057,28,20384,-87
2022-08-29 15:05:04,24.80,24.80,24.80,99.90,1031620,28,19909,-86
2022-08-29 15:05:35,24.80,24.80,24.80,99.90,1031934,28,20311,-87
2022-08-29 15:06:09,24.70,24.70,24.70,99.90,1032670,28,19909,-85
2022-08-29 15:06:39,24.60,24.60,24.60,99.90,1032193,28,19916,-87
2022-08-29 15:07:12,24.60,24.60,24.60,99.90,1031613,28,19960,-87
2022-08-29 15:07:48,24.60,24.60,24.60,99.90,1032590,28,19910,-86
2022-08-29 15:08:18,24.70,24.70,24.70,99.90,1035876,28,20428,-86
2022-08-29 15:08:49,24.60,24.60,24.60,99.90,1031472,28,19913,-89
2022-08-29 15:09:20,24.60,24.60,24.60,99.90,1031449,28,19913,-86
2022-08-29 15:09:51,24.60,24.60,24.60,99.90,1031787,28,19937,-86
2022-08-29 15:10:23,24.70,24.70,24.70,99.90,1031949,28,19909,-86
2022-08-29 15:10:53,24.70,24.70,24.70,99.90,1030556,28,20056,-87
2022-08-29 15:11:24,24.70,24.70,24.70,99.90,1031681,28,19963,-86
2022-08-29 15:11:55,24.60,24.60,24.60,99.90,1032198,28,19906,-86
2022-08-29 15:12:27,24.60,24.60,24.60,99.90,1031677,28,20349,-87
2022-08-29 15:12:59,24.60,24.60,24.60,99.90,1027809,28,19997,-87
2022-08-29 15:13:30,24.60,24.60,24.60,99.90,1025732,28,20357,-87
2022-08-29 15:14:01,24.50,24.50,24.50,99.90,1028379,28,19907,-87
2022-08-29 15:14:33,24.40,24.40,24.40,99.90,1028279,28,20377,-87
2022-08-29 15:15:04,24.50,24.50,24.50,99.90,1026291,28,20320,-87
2022-08-29 15:15:34,24.50,24.50,24.50,99.90,1024065,28,19907,-87
2022-08-29 15:16:06,24.50,24.50,24.50,99.90,1020592,29,20012,-87
2022-08-29 15:16:37,24.50,24.50,24.50,99.90,1024135,29,19917,-87
2022-08-29 15:17:08,24.50,24.50,24.50,99.90,1020375,28,20390,-88
2022-08-29 15:17:39,24.50,24.50,24.50,99.90,1028174,28,19941,-87
2022-08-29 15:18:10,24.50,24.50,24.50,99.90,1029940,28,20043,-87
2022-08-29 15:18:40,24.50,24.50,24.50,99.90,1032109,28,19917,-87
2022-08-29 15:19:11,24.60,24.60,24.60,99.90,1035853,28,19909,-88
2022-08-29 15:19:45,24.60,24.60,24.60,99.90,1031546,28,20009,-87
2022-08-29 15:20:15,24.50,24.50,24.50,99.90,1031679,28,19924,-88
2022-08-29 15:20:46,24.50,24.50,24.50,99.90,1031937,28,19906,-88
2022-08-29 15:21:17,24.50,24.50,24.50,99.90,1031664,28,19952,-88
2022-08-29 15:21:48,24.50,24.50,24.50,99.90,1031741,28,19978,-87
2022-08-29 15:22:20,24.40,24.40,24.40,99.90,1032094,28,20005,-87
2022-08-29 15:22:50,24.40,24.40,24.40,99.90,1036119,28,19912,-87
2022-08-29 15:23:21,24.40,24.40,24.40,99.90,1036524,28,19916,-86
2022-08-29 15:23:51,24.40,24.40,24.40,99.90,1031756,28,19910,-87
2022-08-29 15:24:22,24.50,24.50,24.50,99.90,1033179,28,19910,-86
2022-08-29 15:24:53,24.50,24.50,24.50,99.90,1032146,28,20369,-86
2022-08-29 15:25:24,24.50,24.50,24.50,99.90,1033316,28,19909,-86
2022-08-29 15:25:57,24.50,24.50,24.50,99.90,1026349,28,20877,-86
2022-08-29 15:26:28,24.50,24.50,24.50,99.90,1027642,28,20009,-86
2022-08-29 15:26:59,24.50,24.50,24.50,99.90,1027997,28,20336,-86
2022-08-29 15:27:33,24.60,24.60,24.60,99.90,1032079,28,19965,-86
2022-08-29 15:28:04,24.60,24.60,24.60,99.90,1031303,28,20033,-86
2022-08-29 15:28:35,24.60,24.60,24.60,99.90,1031432,28,19918,-86
2022-08-29 15:29:10,24.70,24.70,24.70,99.90,1031587,28,20316,-87
2022-08-29 15:29:41,24.70,24.70,24.70,99.90,1032399,28,19949,-86
2022-08-29 15:30:16,24.60,24.60,24.60,99.90,1031379,28,20004,-86
2022-08-29 15:30:47,24.60,24.60,24.60,99.90,1031525,28,20380,-86
2022-08-29 15:31:18,24.60,24.60,24.60,99.90,1031499,28,19995,-86
2022-08-29 15:31:50,24.60,24.60,24.60,99.90,1031877,28,19948,-87
2022-08-29 15:32:23,24.50,24.50,24.50,99.90,1031507,28,19960,-87
2022-08-29 15:32:54,24.60,24.60,24.60,99.90,1027268,28,20049,-86
2022-08-29 15:33:25,24.50,24.50,24.50,99.90,1028323,28,19964,-87
2022-08-29 15:33:56,24.60,24.60,24.60,99.90,1029892,28,19914,-87
2022-08-29 15:34:28,24.60,24.60,24.60,99.90,1027541,28,19911,-87
2022-08-29 15:34:59,24.70,24.70,24.70,99.90,1025821,28,20381,-87
2022-08-29 15:35:30,24.70,24.70,24.70,99.90,1028037,28,19913,-86
2022-08-29 15:36:01,24.70,24.70,24.70,99.90,1031745,28,19992,-88
2022-08-29 15:36:34,24.70,24.70,24.70,99.90,1035809,28,19910,-87
2022-08-29 15:37:06,24.80,24.80,24.80,99.90,1035680,28,19921,-87
2022-08-29 15:37:37,24.80,24.80,24.80,99.90,1035619,28,19937,-87
2022-08-29 15:38:08,24.70,24.70,24.70,99.90,1035543,28,19910,-88
2022-08-29 15:38:39,24.60,24.60,24.60,99.90,1035933,28,19908,-87
2022-08-29 15:39:12,24.70,24.70,24.70,99.90,1031194,28,19922,-88
2022-08-29 15:39:42,24.70,24.70,24.70,99.90,1027092,28,19996,-88
2022-08-29 15:40:13,24.80,24.80,24.80,99.90,1027237,28,19918,-88
2022-08-29 15:40:47,24.80,24.80,24.80,99.90,1027906,28,19910,-87
2022-08-29 15:41:18,24.90,24.90,24.90,99.90,1023435,29,19965,-88
2022-08-29 15:41:55,25.00,25.00,25.00,99.90,1022113,29,19925,-88
2022-08-29 15:42:29,25.00,25.00,25.00,99.90,1021021,29,19911,-88
2022-08-29 15:43:00,25.00,25.00,25.00,99.90,1022181,28,20382,-87
2022-08-29 15:43:30,24.90,24.90,24.90,99.90,1027409,28,19914,-88
2022-08-29 15:44:02,24.80,24.80,24.80,99.90,1028052,28,19965,-87
2022-08-29 15:44:33,24.80,24.80,24.80,99.90,1031876,28,19910,-88
2022-08-29 15:45:05,25.00,25.00,25.00,99.90,1029826,28,19917,-88
2022-08-29 15:45:36,25.00,25.00,25.00,99.90,1027664,28,20010,-88
2022-08-29 15:46:07,25.10,25.10,25.10,99.90,1023340,29,19921,-88
2022-08-29 15:46:38,25.10,25.10,25.10,99.90,1024111,28,20313,-88
2022-08-29 15:47:09,25.10,25.10,25.10,99.90,1027718,28,19914,-88
2022-08-29 15:47:42,25.00,25.00,25.00,99.90,1027906,28,19910,-88
2022-08-29 15:48:13,25.10,25.10,25.10,99.90,1029936,28,19925,-88
2022-08-29 15:48:47,25.10,25.10,25.10,99.90,1031336,28,20408,-88
2022-08-29 15:49:18,25.00,25.00,25.00,99.90,1031368,28,20007,-87
2022-08-29 15:49:49,24.90,24.90,24.90,99.90,1027653,28,19910,-88
2022-08-29 15:50:23,24.90,24.90,24.90,99.90,1023538,29,20361,-88
2022-08-29 15:50:53,24.90,24.90,24.90,99.90,1024143,28,20325,-88
2022-08-29 15:51:24,24.80,24.80,24.80,99.90,1023424,29,19921,-88
2022-08-29 15:51:55,24.90,24.90,24.90,99.90,1020103,29,19911,-88
2022-08-29 15:52:29,25.00,25.00,25.00,99.90,1023339,28,19918,-88
2022-08-29 15:52:59,25.00,25.00,25.00,99.90,1027859,28,19918,-88
2022-08-29 15:53:30,25.00,25.00,25.00,99.90,1031854,28,20401,-88
2022-08-29 15:54:01,25.00,25.00,25.00,99.90,1033692,28,19916,-88
2022-08-29 15:54:32,24.90,24.90,24.90,99.90,1031340,28,19996,-88
2022-08-29 15:55:04,24.80,24.80,24.80,99.90,1031446,28,19911,-89
2022-08-29 15:55:34,24.90,24.90,24.90,99.90,1031174,28,19965,-88
2022-08-29 15:56:05,24.90,24.90,24.90,99.90,1029968,28,19913,-87
2022-08-29 15:56:36,24.90,24.90,24.90,99.90,1035767,28,20276,-87
2022-08-29 15:57:06,25.00,25.00,25.00,99.90,1031216,28,20315,-88
2022-08-29 15:57:38,25.00,25.00,25.00,99.90,1031289,28,20042,-88
2022-08-29 15:58:08,25.00,25.00,25.00,99.90,1027327,28,20141,-88
2022-08-29 15:58:39,25.00,25.00,25.00,99.90,1027637,28,20347,-87
2022-08-29 15:59:11,25.10,25.10,25.10,99.90,1025571,28,19997,-88
2022-08-29 15:59:42,24.80,24.80,24.80,99.90,1027198,28,20016,-87
2022-08-29 16:00:13,24.60,24.60,24.60,99.90,1027267,28,19911,-88
2022-08-29 16:00:47,24.60,24.60,24.60,99.90,1023917,28,19910,-88
2022-08-29 16:01:17,24.60,24.60,24.60,99.90,1031209,28,19952,-87
2022-08-29 16:01:50,24.70,24.70,24.70,99.90,1031230,28,19910,-87
2022-08-29 16:02:21,24.70,24.70,24.70,99.90,1029547,28,19911,-88
2022-08-29 16:03:01,24.80,24.80,24.80,99.90,1027746,28,20246,-87
2022-08-29 16:03:34,24.90,24.90,24.90,99.90,1027210,28,20347,-87
2022-08-29 16:04:05,24.90,24.90,24.90,99.90,1017483,29,20112,-88
2022-08-29 16:04:37,25.00,25.00,25.00,99.90,1017066,29,19914,-88
2022-08-29 16:05:08,25.00,25.00,25.00,99.90,1019907,29,19945,-88
2022-08-29 16:05:39,24.90,24.90,24.90,99.90,1024374,28,20276,-88
2022-08-29 16:06:10,24.90,24.90,24.90,99.90,1027426,28,20387,-88
2022-08-29 16:06:41,25.00,25.00,25.00,99.90,1027327,28,20152,-88
2022-08-29 16:07:15,25.00,25.00,25.00,99.90,1027017,28,19910,-88
2022-08-29 16:07:49,25.10,25.10,25.10,99.90,1025570,28,19911,-88
2022-08-29 16:08:20,25.00,25.00,25.00,99.90,1024126,28,19918,-88
2022-08-29 16:08:50,24.90,24.90,24.90,99.90,1028357,28,20365,-87
2022-08-29 16:09:21,25.00,25.00,25.00,99.90,1031194,28,20378,-88
2022-08-29 16:09:52,24.90,24.90,24.90,99.90,1031419,28,20303,-87
2022-08-29 16:10:22,24.90,24.90,24.90,99.90,1027332,28,20408,-87
2022-08-29 16:10:53,25.00,25.00,25.00,99.90,1027388,28,20341,-87
2022-08-29 16:11:24,25.10,25.10,25.10,99.90,1023399,28,19930,-87
2022-08-29 16:11:55,25.20,25.20,25.20,99.90,1023368,28,19910,-87
2022-08-29 16:12:28,25.10,25.10,25.10,99.90,1023182,28,20248,-87
2022-08-29 16:12:59,25.20,25.20,25.20,99.90,1023724,28,19961,-87
2022-08-29 16:13:30,25.00,25.00,25.00,99.90,1027842,28,20293,-88
2022-08-29 16:14:02,25.00,25.00,25.00,99.90,1027703,28,19918,-87
2022-08-29 16:14:34,25.00,25.00,25.00,99.90,1027187,28,19910,-88
2022-08-29 16:15:05,25.00,25.00,25.00,99.90,1022265,28,20289,-89
2022-08-29 16:15:38,25.10,25.10,25.10,99.90,1024058,28,19911,-90
2022-08-29 16:16:11,25.10,25.10,25.10,99.90,1024024,28,19918,-90
2022-08-29 16:16:42,25.00,25.00,25.00,99.90,1028171,28,19915,-82
2022-08-29 16:17:13,25.00,25.00,25.00,99.90,1027038,28,19910,-82
2022-08-29 16:17:44,25.00,25.00,25.00,99.90,1027651,28,20320,-82
2022-08-29 16:18:14,25.10,25.10,25.10,99.90,1029752,28,19910,-84
2022-08-29 16:18:45,25.00,25.00,25.00,99.90,1031467,28,19978,-83
2022-08-29 16:19:19,24.80,24.80,24.80,99.90,1035328,28,19913,-85
2022-08-29 16:19:58,24.70,24.70,24.70,99.90,1035511,28,20370,-87
2022-08-29 16:20:48,24.80,24.80,24.80,99.90,1031015,28,19912,-81
2022-08-29 16:21:19,24.80,24.80,24.80,99.90,1031393,28,20324,-83
2022-08-29 16:21:50,24.60,24.60,24.60,99.90,1031159,28,20304,-83
2022-08-29 16:22:21,24.60,24.60,24.60,99.90,1034111,28,19924,-83
2022-08-29 16:23:12,24.70,24.70,24.70,99.90,1029496,28,19912,-83
2022-08-29 16:23:45,24.70,24.70,24.70,99.90,1030168,28,19906,-83
2022-08-29 16:24:15,24.70,24.70,24.70,99.90,1029558,28,19913,-83
2022-08-29 16:24:47,24.80,24.80,24.80,99.90,1032924,28,19914,-83
2022-08-29 16:25:18,24.80,24.80,24.80,99.90,1035385,28,19905,-83
2022-08-29 16:25:49,24.90,24.90,24.90,99.90,1035517,28,19912,-83
2022-08-29 16:26:31,24.90,24.90,24.90,99.90,1034494,28,19909,-83
2022-08-29 16:27:02,25.00,25.00,25.00,99.90,1035258,28,19906,-83
2022-08-29 16:27:33,25.10,25.10,25.10,99.90,1035536,28,19913,-83
2022-08-29 16:28:04,25.00,25.00,25.00,99.90,1030898,28,19906,-83
2022-08-29 16:28:37,24.90,24.90,24.90,99.90,1031228,28,20342,-83
2022-08-29 16:29:08,24.80,24.80,24.80,99.90,1027090,28,20396,-83
2022-08-29 16:29:38,24.80,24.80,24.80,99.90,1023523,28,19910,-83
2022-08-29 16:30:09,24.80,24.80,24.80,99.90,1027151,28,19931,-83
2022-08-29 16:30:40,24.70,24.70,24.70,99.90,1027432,28,19914,-83
2022-08-29 16:31:11,24.80,24.80,24.80,99.90,1031239,28,20012,-83
2022-08-29 16:31:42,24.80,24.80,24.80,99.90,1035506,28,19912,-83
2022-08-29 16:32:12,24.80,24.80,24.80,99.90,1035358,28,19905,-84
2022-08-29 16:32:43,24.90,24.90,24.90,99.90,1035571,28,19912,-84
2022-08-29 16:33:15,24.90,24.90,24.90,99.90,1035373,28,20390,-83
2022-08-29 16:33:45,25.00,25.00,25.00,99.90,1031145,28,20001,-83
2022-08-29 16:34:16,25.00,25.00,25.00,99.90,1029506,28,19910,-83
2022-08-29 16:34:49,25.00,25.00,25.00,99.90,1029511,28,19912,-84
2022-08-29 16:35:21,24.90,24.90,24.90,99.90,1031678,28,19905,-83
2022-08-29 16:35:51,24.80,24.80,24.80,99.90,1035506,28,20000,-83
2022-08-29 16:36:22,24.90,24.90,24.90,99.90,1035417,28,19910,-83
2022-08-29 16:36:56,24.80,24.80,24.80,99.90,1035376,28,19912,-84
2022-08-29 16:37:27,24.90,24.90,24.90,99.90,1035469,28,19912,-83
2022-08-29 16:38:01,24.90,24.90,24.90,99.90,1035317,28,19928,-83
2022-08-29 16:38:33,24.80,24.80,24.80,99.90,1035599,28,20066,-83
2022-08-29 16:39:04,24.80,24.80,24.80,99.90,1035169,28,19929,-83
2022-08-29 16:39:35,24.80,24.80,24.80,99.90,1035492,28,19921,-83
2022-08-29 16:40:06,24.80,24.80,24.80,99.90,1035263,28,19940,-84
2022-08-29 16:40:37,24.70,24.70,24.70,99.90,1035500,28,19909,-84
2022-08-29 16:41:12,24.70,24.70,24.70,99.90,1035320,28,19916,-84
2022-08-29 16:41:43,24.70,24.70,24.70,99.90,1035165,28,19991,-83
2022-08-29 16:42:14,24.50,24.50,24.50,99.90,1035445,28,19909,-83
2022-08-29 16:42:45,24.40,24.40,24.40,99.90,1035396,28,19952,-83
2022-08-29 16:43:16,24.30,24.30,24.30,99.90,1035367,28,19910,-83
2022-08-29 16:43:50,24.20,24.20,24.20,99.90,1035255,28,20062,-83
2022-08-29 16:44:21,24.10,24.10,24.10,99.90,1030933,28,19914,-83
2022-08-29 16:44:52,24.10,24.10,24.10,99.90,1026874,28,19933,-83
2022-08-29 16:45:25,24.10,24.10,24.10,99.90,1027038,28,19921,-83
2022-08-29 16:45:56,24.00,24.00,24.00,99.90,1023605,28,19911,-83
2022-08-29 16:46:27,24.00,24.00,24.00,99.90,1023508,28,19911,-83
2022-08-29 16:46:58,24.00,24.00,24.00,99.90,1027045,28,19932,-83
2022-08-29 16:47:30,24.10,24.10,24.10,99.90,1023141,28,19910,-83
2022-08-29 16:48:01,24.10,24.10,24.10,99.90,1025654,28,19910,-83
2022-08-29 16:48:32,24.10,24.10,24.10,99.90,1030964,28,19957,-83
2022-08-29 16:49:02,24.20,24.20,24.20,99.90,1031389,28,20423,-83
2022-08-29 16:49:33,24.10,24.10,24.10,99.90,1035326,28,19917,-83
2022-08-29 16:50:05,24.00,24.00,24.00,99.90,1031086,28,19910,-84
2022-08-29 16:50:38,23.90,23.90,23.90,99.90,1030921,28,19910,-83
2022-08-29 16:51:09,23.90,23.90,23.90,99.90,1031016,28,20000,-84
2022-08-29 16:51:40,23.90,23.90,23.90,99.90,1031927,28,20299,-83
2022-08-29 16:52:10,23.80,23.80,23.80,99.90,1035292,28,19910,-84
2022-08-29 16:52:41,23.90,23.90,23.90,99.90,1030987,28,19914,-83
2022-08-29 16:53:12,23.90,23.90,23.90,99.90,1031107,28,20005,-83
2022-08-29 16:53:43,23.90,23.90,23.90,99.90,1031023,28,19910,-84
2022-08-29 16:54:15,23.90,23.90,23.90,99.90,1029249,28,20281,-83
2022-08-29 16:54:48,23.90,23.90,23.90,99.90,1030619,28,20407,-84
2022-08-29 16:55:19,23.90,23.90,23.90,99.90,1026966,28,19921,-83
2022-08-29 16:55:49,23.90,23.90,23.90,99.90,1027027,28,19945,-84
2022-08-29 16:56:20,23.90,23.90,23.90,99.90,1027029,28,19914,-83
2022-08-29 16:56:51,23.80,23.80,23.80,99.90,1027759,28,19910,-83
2022-08-29 16:57:21,23.80,23.80,23.80,99.90,1035445,28,19955,-83
2022-08-29 16:58:10,23.80,23.80,23.80,99.90,1035506,28,20319,-83
2022-08-29 16:59:00,23.80,23.80,23.80,99.90,1035389,28,19916,-84
2022-08-29 16:59:33,23.90,23.90,23.90,99.90,1035357,28,20410,-84
2022-08-29 17:00:07,23.90,23.90,23.90,99.90,1030999,28,19917,-83
2022-08-29 17:00:37,23.90,23.90,23.90,99.90,1030928,28,19910,-83
2022-08-29 17:01:08,23.90,23.90,23.90,99.90,1030956,28,19987,-83
2022-08-29 17:01:41,23.80,23.80,23.80,99.90,1031073,28,19964,-84
2022-08-29 17:02:12,23.80,23.80,23.80,99.90,1026998,28,19961,-84
2022-08-29 17:02:43,23.80,23.80,23.80,99.90,1027013,28,20285,-84
2022-08-29 17:04:09,23.70,23.70,23.70,99.90,1030146,28,19918,-84
2022-08-29 17:04:43,23.80,23.80,23.80,99.90,1026937,28,20001,-83
2022-08-29 17:05:19,23.70,23.70,23.70,99.90,1025099,28,20211,-84
2022-08-29 17:05:53,23.70,23.70,23.70,99.90,1026849,28,19925,-83
2022-08-29 17:06:24,23.70,23.70,23.70,99.90,1028543,28,19910,-83
2022-08-29 17:06:55,23.70,23.70,23.70,99.90,1032658,28,19909,-84
2022-08-29 17:08:17,23.60,23.60,23.60,99.90,1026714,28,19910,-84
2022-08-29 17:08:48,23.60,23.60,23.60,99.90,1030960,28,19956,-83
2022-08-29 17:09:25,23.60,23.60,23.60,99.90,1034104,28,20315,-83
2022-08-29 17:10:01,23.50,23.50,23.50,99.90,1030796,28,20446,-83
2022-08-29 17:10:37,23.50,23.50,23.50,99.90,1031161,28,20310,-84
2022-08-29 17:11:13,23.50,23.50,23.50,99.90,1027001,28,19922,-84
2022-08-29 17:11:47,23.60,23.60,23.60,99.90,1029184,28,20313,-83
2022-08-29 17:12:18,23.50,23.50,23.50,99.90,1026902,28,19911,-83
2022-08-29 17:12:48,23.50,23.50,23.50,99.90,1028143,28,19917,-83
2022-08-29 17:13:19,23.50,23.50,23.50,99.90,1030940,28,19948,-83
2022-08-29 17:13:55,23.50,23.50,23.50,99.90,1031105,28,19916,-84
2022-08-29 17:14:25,23.40,23.40,23.40,99.90,1029236,28,19910,-84
2022-08-29 17:15:04,23.50,23.50,23.50,99.90,1029432,28,19910,-83
2022-08-29 17:15:35,23.40,23.40,23.40,99.90,1026737,28,19910,-84
2022-08-29 17:16:15,23.40,23.40,23.40,99.90,1027158,28,19910,-84
2022-08-29 17:16:55,23.40,23.40,23.40,99.90,1030138,28,19960,-84
2022-08-29 17:17:26,23.30,23.30,23.30,99.90,1033587,28,20348,-84
2022-08-29 17:18:19,23.30,23.30,23.30,99.90,1034662,28,19910,-84
2022-08-29 17:19:02,23.30,23.30,23.30,99.90,1035384,28,19909,-84
2022-08-29 17:20:19,23.10,23.10,23.10,99.90,1030972,28,19917,-84
2022-08-29 17:20:53,23.10,23.10,23.10,99.90,1030946,28,19906,-84
2022-08-29 17:21:26,23.00,23.00,23.00,99.90,1033873,28,19996,-84
2022-08-29 17:21:57,23.00,23.00,23.00,99.90,1030691,28,20357,-84
2022-08-29 17:22:31,23.00,23.00,23.00,99.90,1030868,28,19910,-84
2022-08-29 17:23:17,23.00,23.00,23.00,99.90,1027055,28,19906,-84
2022-08-29 17:23:51,22.90,22.90,22.90,99.90,1024999,28,19911,-84
2022-08-29 17:25:02,22.90,22.90,22.90,99.90,1030742,28,19917,-85
2022-08-29 17:25:39,22.80,22.80,22.80,99.90,1029368,28,19917,-84
2022-08-29 17:26:18,22.80,22.80,22.80,99.90,1031008,28,19953,-84
2022-08-29 17:26:51,22.70,22.70,22.70,99.90,1030789,28,19906,-84
2022-08-29 17:27:27,22.70,22.70,22.70,99.90,1029512,28,19914,-84
2022-08-29 17:28:03,22.70,22.70,22.70,99.90,1031133,28,19932,-84
2022-08-29 17:28:35,22.70,22.70,22.70,99.90,1031052,28,19918,-84
2022-08-29 17:29:14,22.60,22.60,22.60,99.90,1032756,28,19960,-84
2022-08-29 17:29:46,22.60,22.60,22.60,99.90,1035373,28,19905,-84
2022-08-29 17:30:19,22.50,22.50,22.50,99.90,1030900,28,20009,-84
2022-08-29 17:31:03,22.50,22.50,22.50,99.90,1026246,28,19906,-84
2022-08-29 17:31:38,22.50,22.50,22.50,99.90,1021455,29,19997,-84
2022-08-29 17:32:09,22.40,22.40,22.40,99.90,1025447,28,19917,-84
2022-08-29 17:32:43,22.40,22.40,22.40,99.90,1029275,28,20318,-84
2022-08-29 17:33:17,22.40,22.40,22.40,99.90,1028079,28,19917,-84
2022-08-29 17:33:48,22.30,22.30,22.30,99.90,1027064,28,19917,-84
2022-08-29 17:34:19,22.30,22.30,22.30,99.90,1025011,28,19910,-83
2022-08-29 17:34:53,22.30,22.30,22.30,99.90,1026423,28,20462,-84
2022-08-29 17:35:23,22.20,22.20,22.20,99.90,1031980,28,19921,-84
2022-08-29 17:35:54,22.20,22.20,22.20,99.90,1031037,28,20351,-84
2022-08-29 17:36:43,22.20,22.20,22.20,99.90,1030932,28,20402,-84
2022-08-29 17:37:16,22.20,22.20,22.20,99.90,1030536,28,19910,-84
2022-08-29 17:37:49,22.10,22.10,22.10,99.90,1035028,28,19910,-84
2022-08-29 17:38:23,22.10,22.10,22.10,99.90,1035958,28,19917,-84
2022-08-29 17:39:17,22.10,22.10,22.10,99.90,1031412,28,20000,-84
2022-08-29 17:39:53,22.00,22.00,22.00,99.90,1031856,28,20016,-84
2022-08-29 17:40:24,22.00,22.00,22.00,99.90,1031738,28,19945,-84
2022-08-29 17:40:59,21.90,21.90,21.90,99.90,1031606,28,20405,-84
2022-08-29 17:41:33,21.90,21.90,21.90,99.90,1031795,28,19905,-84
2022-08-29 17:42:06,21.90,21.90,21.90,99.90,1027693,28,20130,-84
2022-08-29 17:42:53,21.80,21.80,21.80,99.90,1029168,28,19917,-84
2022-08-29 17:43:35,21.80,21.80,21.80,99.90,1031950,28,19995,-84
2022-08-29 17:44:37,21.80,21.80,21.80,99.90,1036214,28,19979,-84
2022-08-29 17:45:21,21.70,21.70,21.70,99.90,1036066,28,19989,-84
2022-08-29 17:46:08,21.70,21.70,21.70,99.90,1031836,28,19914,-85
2022-08-29 17:46:39,21.70,21.70,21.70,99.90,1036108,28,19956,-85
2022-08-29 17:47:20,21.60,21.60,21.60,99.90,1035744,28,20391,-84
2022-08-29 17:48:00,21.60,21.60,21.60,99.90,1031591,28,19910,-84
2022-08-29 17:48:31,21.60,21.60,21.60,99.90,1031674,28,19931,-84
2022-08-29 17:50:31,21.50,21.50,21.50,99.90,1031837,28,19909,-84
2022-08-29 17:51:01,21.50,21.50,21.50,99.90,1035848,28,20431,-84
2022-08-29 17:51:41,21.40,21.40,21.40,99.90,1031753,28,19909,-84
2022-08-29 17:52:12,21.50,21.50,21.50,99.90,1023796,28,19938,-84
2022-08-29 17:52:52,21.40,21.40,21.40,99.90,1019711,29,19911,-84
2022-08-29 17:53:31,21.40,21.40,21.40,99.90,1018537,29,20542,-84
2022-08-29 17:54:20,21.40,21.40,21.40,99.90,1024848,28,20297,-84
2022-08-29 17:54:57,21.40,21.40,21.40,99.90,1030068,28,19918,-84
2022-08-29 17:55:39,21.40,21.40,21.40,99.90,1030070,28,20384,-84
2022-08-29 17:56:11,21.40,21.40,21.40,99.90,1031937,28,20268,-84
2022-08-29 17:56:44,21.30,21.30,21.30,99.90,1029591,28,19917,-84
2022-08-29 17:57:20,21.30,21.30,21.30,99.90,1034044,28,20274,-84
2022-08-29 17:58:17,21.30,21.30,21.30,99.90,1031574,28,19941,-84
2022-08-29 17:58:53,21.30,21.30,21.30,99.90,1028697,28,19972,-84
2022-08-29 17:59:41,21.30,21.30,21.30,99.90,1031599,28,20479,-84
2022-08-29 18:00:18,21.30,21.30,21.30,99.90,1031580,28,19914,-84
2022-08-29 18:00:53,21.20,21.20,21.20,99.90,1023711,29,19911,-84
2022-08-29 18:01:37,21.20,21.20,21.20,99.90,1025695,28,19915,-84
2022-08-29 18:02:13,21.20,21.20,21.20,99.90,1023712,29,19918,-84
2022-08-29 18:03:00,21.20,21.20,21.20,99.90,1026376,28,19934,-84
2022-08-29 18:03:44,21.20,21.20,21.20,99.90,1027377,28,19913,-84
2022-08-29 18:04:58,21.10,21.10,21.10,99.90,1030219,28,19945,-84
2022-08-29 18:05:52,21.10,21.10,21.10,99.90,1031716,28,19913,-84
2022-08-29 18:06:31,21.10,21.10,21.10,99.90,1036034,28,19910,-84
2022-08-29 18:07:10,21.10,21.10,21.10,99.90,1035180,28,19913,-84
2022-08-29 18:07:46,21.10,21.10,21.10,99.90,1035261,28,19917,-84
2022-08-29 18:08:25,21.00,21.00,21.00,99.90,1031660,28,19957,-83
2022-08-29 18:09:02,21.00,21.00,21.00,99.90,1031758,28,19916,-84
2022-08-29 18:09:33,21.00,21.00,21.00,99.90,1027468,28,20285,-84
2022-08-29 18:10:15,21.00,21.00,21.00,99.90,1023637,29,19926,-84
2022-08-29 18:10:48,20.90,20.90,20.90,99.90,1024266,28,19985,-83
2022-08-29 18:11:19,20.90,20.90,20.90,99.90,1029444,28,19910,-84
2022-08-29 18:11:55,20.90,20.90,20.90,99.90,1033920,28,19905,-84
2022-08-29 18:12:35,20.90,20.90,20.90,99.90,1035995,28,20311,-83
2022-08-29 18:13:09,20.90,20.90,20.90,99.90,1031544,28,19910,-83
2022-08-29 18:13:43,20.90,20.90,20.90,99.90,1027745,28,19933,-83
2022-08-29 18:14:14,20.90,20.90,20.90,99.90,1027434,28,19910,-83
2022-08-29 18:14:49,20.90,20.90,20.90,99.90,1022883,28,19910,-84
2022-08-29 18:15:20,20.80,20.80,20.80,99.90,1024913,28,19936,-83
2022-08-29 18:16:02,20.80,20.80,20.80,99.90,1023623,29,19914,-83
2022-08-29 18:16:32,20.80,20.80,20.80,99.90,1024187,28,20340,-83
2022-08-29 18:17:09,20.80,20.80,20.80,99.90,1023584,29,19910,-83
2022-08-29 18:17:49,20.70,20.70,20.70,99.90,1025908,28,19910,-83
2022-08-29 18:18:20,20.70,20.70,20.70,99.90,1025824,28,19974,-83
2022-08-29 18:18:54,20.70,20.70,20.70,99.90,1025731,28,19921,-83
2022-08-29 18:19:51,20.70,20.70,20.70,99.90,1023070,29,19961,-84
2022-08-29 18:20:27,20.60,20.60,20.60,99.90,1027693,28,19918,-83
2022-08-29 18:21:57,20.60,20.60,20.60,99.90,1036162,28,19919,-83
2022-08-29 18:22:33,20.60,20.60,20.60,99.90,1031510,28,19910,-83
2022-08-29 18:23:07,20.50,20.50,20.50,99.90,1032351,28,19906,-83
2022-08-29 18:23:40,20.50,20.50,20.50,99.90,1027532,28,19906,-84
2022-08-29 18:24:19,20.50,20.50,20.50,99.90,1023484,29,19911,-83
2022-08-29 18:24:57,20.50,20.50,20.50,99.90,1023560,28,20341,-84
2022-08-29 18:25:29,20.50,20.50,20.50,99.90,1027413,28,19922,-83
2022-08-29 18:26:03,20.40,20.40,20.40,99.90,1027624,28,19910,-83
2022-08-29 18:26:34,20.40,20.40,20.40,99.90,1029982,28,19917,-83
2022-08-29 18:27:05,20.40,20.40,20.40,99.90,1029390,28,19974,-83
2022-08-29 18:27:36,20.40,20.40,20.40,99.90,1031689,28,20008,-83
2022-08-29 18:28:09,20.40,20.40,20.40,99.90,1031852,28,20316,-84
2022-08-29 18:28:40,20.40,20.40,20.40,99.90,1032107,28,19964,-83
2022-08-29 18:29:11,20.30,20.30,20.30,99.90,1031848,28,19965,-83
2022-08-29 18:29:44,20.30,20.30,20.30,99.90,1031712,28,20407,-83
2022-08-29 18:30:23,20.30,20.30,20.30,99.90,1031560,28,19910,-83
2022-08-29 18:30:54,20.30,20.30,20.30,99.90,1029343,28,20042,-84
2022-08-29 18:31:25,20.30,20.30,20.30,99.90,1031382,28,20368,-83
2022-08-29 18:32:02,20.30,20.30,20.30,99.90,1031640,28,19906,-84
2022-08-29 18:32:38,20.30,20.30,20.30,99.90,1032736,28,20355,-83
2022-08-29 18:33:11,20.20,20.20,20.20,99.90,1031657,28,19910,-84
2022-08-29 18:33:48,20.20,20.20,20.20,99.90,1031671,28,19946,-84
2022-08-29 18:34:22,20.20,20.20,20.20,99.90,1031396,28,20127,-83
2022-08-29 18:34:52,20.20,20.20,20.20,99.90,1030212,28,19977,-84
2022-08-29 18:35:23,20.20,20.20,20.20,99.90,1031756,28,19902,-84
2022-08-29 18:35:59,20.10,20.10,20.10,99.90,1033139,28,19910,-84
2022-08-29 18:37:21,20.10,20.10,20.10,99.90,1028614,28,19910,-84
2022-08-29 18:37:52,20.10,20.10,20.10,99.90,1031673,28,20316,-84
2022-08-29 18:38:23,20.10,20.10,20.10,99.90,1034301,28,19910,-84
2022-08-29 18:38:54,20.10,20.10,20.10,99.90,1035944,28,19910,-84
2022-08-29 18:39:24,20.00,20.00,20.00,99.90,1036163,28,19909,-84
2022-08-29 18:39:55,20.00,20.00,20.00,99.90,1036024,28,19996,-84
2022-08-29 18:40:26,20.00,20.00,20.00,99.90,1036137,28,19917,-84
2022-08-29 18:40:59,20.00,20.00,20.00,99.90,1036222,28,20352,-84
2022-08-29 18:41:30,20.00,20.00,20.00,99.90,1031964,28,20420,-84
2022-08-29 18:42:04,20.00,20.00,20.00,99.90,1031626,28,19985,-83
2022-08-29 18:42:36,20.00,20.00,20.00,99.90,1031754,28,19914,-83
2022-08-29 18:43:13,19.90,19.90,19.90,99.90,1032348,28,19948,-84
2022-08-29 18:44:04,19.90,19.90,19.90,99.90,1031375,28,19917,-84
2022-08-29 18:44:34,19.90,19.90,19.90,99.90,1031385,28,19910,-83
2022-08-29 18:45:08,19.90,19.90,19.90,99.90,1025825,28,20011,-83
2022-08-29 18:45:42,19.90,19.90,19.90,99.90,1030611,28,19917,-84
2022-08-29 18:46:13,19.90,19.90,19.90,99.90,1029821,28,20028,-83
2022-08-29 18:46:46,19.90,19.90,19.90,99.90,1028677,28,19914,-83
2022-08-29 18:47:21,19.90,19.90,19.90,99.90,1027307,28,19914,-83
2022-08-29 18:47:52,19.80,19.80,19.80,99.90,1027566,28,19917,-83
2022-08-29 18:48:25,19.80,19.80,19.80,99.90,1027863,28,20348,-83
2022-08-29 18:48:56,19.90,19.90,19.90,99.90,1032345,28,19971,-83
2022-08-29 18:49:45,19.80,19.80,19.80,99.90,1034145,28,20049,-84
2022-08-29 18:50:34,19.80,19.80,19.80,99.90,1031390,28,19959,-83
2022-08-29 18:51:08,19.80,19.80,19.80,99.90,1031775,28,19914,-84
2022-08-29 18:51:38,19.80,19.80,19.80,99.90,1031648,28,20665,-84
2022-08-29 18:52:09,19.80,19.80,19.80,99.90,1034653,28,19924,-84
2022-08-29 18:52:40,19.80,19.80,19.80,99.90,1035788,28,19910,-83
2022-08-29 18:53:10,19.70,19.70,19.70,99.90,1031416,28,19909,-83
2022-08-29 18:53:51,19.70,19.70,19.70,99.90,1027488,28,20014,-83
2022-08-29 18:54:22,19.70,19.70,19.70,99.90,1027487,28,20380,-83
2022-08-29 18:55:02,19.70,19.70,19.70,99.90,1027535,28,19932,-83
2022-08-29 18:55:34,19.70,19.70,19.70,99.90,1034497,28,19928,-83
2022-08-29 18:56:07,19.70,19.70,19.70,99.90,1035786,28,19909,-84
2022-08-29 18:56:44,19.60,19.60,19.60,99.90,1035034,28,20040,-83
2022-08-29 18:57:17,19.60,19.60,19.60,99.90,1035769,28,20315,-83
2022-08-29 18:57:51,19.60,19.60,19.60,99.90,1031611,28,20318,-84
2022-08-29 18:58:23,19.60,19.60,19.60,99.90,1027376,28,20356,-84
2022-08-29 18:58:57,19.60,19.60,19.60,99.90,1023549,29,19911,-83
2022-08-29 18:59:28,19.60,19.60,19.60,99.90,1024454,28,19911,-84
2022-08-29 19:00:09,19.60,19.60,19.60,99.90,1028250,28,20391,-83
2022-08-29 19:00:41,19.60,19.60,19.60,99.90,1033652,28,19913,-84
2022-08-29 19:01:18,19.60,19.60,19.60,99.90,1035754,28,19920,-83
2022-08-29 19:01:49,19.60,19.60,19.60,99.90,1031488,28,20419,-86
2022-08-29 19:02:24,19.60,19.60,19.60,99.90,1031450,28,19972,-84
2022-08-29 19:02:56,19.50,19.50,19.50,99.90,1027397,28,19910,-84
2022-08-29 19:03:27,19.50,19.50,19.50,99.90,1026495,28,19916,-84
2022-08-29 19:04:21,19.50,19.50,19.50,99.90,1018835,29,20409,-84
2022-08-29 19:04:55,19.50,19.50,19.50,99.90,1025057,28,19945,-84
2022-08-29 19:05:29,19.50,19.50,19.50,99.90,1025450,28,20057,-84
2022-08-29 19:06:02,19.50,19.50,19.50,99.90,1031367,28,19938,-84
2022-08-29 19:06:44,19.50,19.50,19.50,99.90,1030019,28,19914,-84
2022-08-29 19:08:01,19.50,19.50,19.50,99.90,1032508,28,20353,-84
2022-08-29 19:08:35,19.50,19.50,19.50,99.90,1031388,28,19910,-84
2022-08-29 19:09:09,19.40,19.40,19.40,99.90,1027393,28,19933,-84
2022-08-29 19:09:42,19.40,19.40,19.40,99.90,1027256,28,19910,-84
2022-08-29 19:10:13,19.40,19.40,19.40,99.90,1028958,28,20106,-84
2022-08-29 19:10:47,19.40,19.40,19.40,99.90,1032450,28,19909,-83
2022-08-29 19:11:18,19.40,19.40,19.40,99.90,1031436,28,20004,-84
2022-08-29 19:11:49,19.40,19.40,19.40,99.90,1027263,28,19910,-84
2022-08-29 19:12:20,19.40,19.40,19.40,99.90,1027492,28,20274,-84
2022-08-29 19:12:54,19.40,19.40,19.40,99.90,1027676,28,20186,-83
2022-08-29 19:13:36,19.40,19.40,19.40,99.90,1032045,28,20000,-84
2022-08-29 19:14:07,19.40,19.40,19.40,99.90,1031288,28,19933,-85
2022-08-29 19:14:42,19.40,19.40,19.40,99.90,1031422,28,19910,-84
2022-08-29 19:15:15,19.40,19.40,19.40,99.90,1025714,28,19917,-84
2022-08-29 19:15:49,19.40,19.40,19.40,99.90,1028982,28,20277,-84
2022-08-29 19:16:20,19.40,19.40,19.40,99.90,1031638,28,19921,-84
2022-08-29 19:16:56,19.40,19.40,19.40,99.90,1030301,28,20349,-84
2022-08-29 19:17:32,19.30,19.30,19.30,99.90,1031451,28,20358,-84
2022-08-29 19:18:06,19.40,19.40,19.40,99.90,1033331,28,20013,-84
2022-08-29 19:18:39,19.30,19.30,19.30,99.90,1035699,28,19906,-84
2022-08-29 19:19:10,19.40,19.40,19.40,99.90,1031588,28,19917,-84
2022-08-29 19:19:59,19.30,19.30,19.30,99.90,1027337,28,20001,-83
2022-08-29 19:20:49,19.30,19.30,19.30,99.90,1027628,28,20190,-84
2022-08-29 19:21:20,19.30,19.30,19.30,99.90,1032902,28,19936,-84
2022-08-29 19:21:51,19.30,19.30,19.30,99.90,1036009,28,19910,-84
2022-08-29 19:22:22,19.30,19.30,19.30,99.90,1031576,28,19917,-84
2022-08-29 19:22:52,19.30,19.30,19.30,99.90,1031470,28,20343,-84
2022-08-29 19:23:23,19.30,19.30,19.30,99.90,1027689,28,20001,-84
2022-08-29 19:23:58,19.30,19.30,19.30,99.90,1027786,28,19965,-84
2022-08-29 19:24:29,19.30,19.30,19.30,99.90,1031506,28,20356,-84
2022-08-29 19:25:03,19.20,19.20,19.20,99.90,1031937,28,19918,-84
2022-08-29 19:25:33,19.30,19.30,19.30,99.90,1035928,28,19941,-85
2022-08-29 19:26:18,19.20,19.20,19.20,99.90,1035875,28,19910,-84
2022-08-29 19:26:51,19.20,19.20,19.20,99.90,1035792,28,19916,-85
2022-08-29 19:27:24,19.20,19.20,19.20,99.90,1035768,28,19913,-85
2022-08-29 19:27:58,19.20,19.20,19.20,99.90,1035954,28,19917,-84
2022-08-29 19:28:29,19.20,19.20,19.20,99.90,1031372,28,19910,-84
2022-08-29 19:29:03,19.20,19.20,19.20,99.90,1029920,28,20001,-85
2022-08-29 19:29:37,19.20,19.20,19.20,99.90,1031416,28,19910,-84
2022-08-29 19:30:08,19.20,19.20,19.20,99.90,1032470,28,19910,-85
2022-08-29 19:30:39,19.10,19.10,19.10,99.90,1035769,28,19910,-84
2022-08-29 19:31:12,19.20,19.20,19.20,99.90,1035795,28,19910,-85
2022-08-29 19:31:45,19.10,19.10,19.10,99.90,1031536,28,20316,-85
2022-08-29 19:32:18,19.10,19.10,19.10,99.90,1031329,28,19950,-84
2022-08-29 19:32:49,19.10,19.10,19.10,99.90,1031563,28,19909,-84
2022-08-29 19:33:20,19.10,19.10,19.10,99.90,1031491,28,19914,-85
2022-08-29 19:33:53,19.10,19.10,19.10,99.90,1031484,28,20277,-85
2022-08-29 19:34:24,19.10,19.10,19.10,99.90,1031337,28,19949,-85
2022-08-29 19:35:05,19.00,19.00,19.00,99.90,1031432,28,19910,-85
2022-08-29 19:35:50,19.00,19.00,19.00,99.90,1031351,28,19906,-85
2022-08-29 19:36:22,19.00,19.00,19.00,99.90,1035375,28,19913,-85
2022-08-29 19:36:53,19.00,19.00,19.00,99.90,1031509,28,19917,-84
2022-08-29 19:37:25,19.00,19.00,19.00,99.90,1031557,28,19910,-84
2022-08-29 19:37:56,19.00,19.00,19.00,99.90,1030042,28,19910,-85
2022-08-29 19:38:30,19.00,19.00,19.00,99.90,1032048,28,19910,-84
2022-08-29 19:39:01,19.00,19.00,19.00,99.90,1035593,28,20352,-85
2022-08-29 19:39:31,19.00,19.00,19.00,99.90,1035567,28,19917,-85
2022-08-29 19:40:08,19.00,19.00,19.00,99.90,1035695,28,19909,-84
2022-08-29 19:40:42,19.00,19.00,19.00,99.90,1031323,28,20458,-84
2022-08-29 19:41:15,18.90,18.90,18.90,99.90,1031646,28,19910,-85
2022-08-29 19:41:46,19.00,19.00,19.00,99.90,1027393,28,19933,-84
2022-08-29 19:42:22,18.90,18.90,18.90,99.90,1028437,28,19906,-84
2022-08-29 19:43:09,18.90,18.90,18.90,99.90,1031442,28,19909,-85
2022-08-29 19:43:42,18.90,18.90,18.90,99.90,1032258,28,20205,-85
2022-08-29 19:44:16,19.00,19.00,19.00,99.90,1031415,28,19941,-84
2022-08-29 19:44:46,18.90,18.90,18.90,99.90,1027168,28,20281,-84
2022-08-29 19:45:26,18.90,18.90,18.90,99.90,1025787,28,19997,-84
2022-08-29 19:46:11,18.90,18.90,18.90,99.90,1029168,28,19954,-84
2022-08-29 19:46:42,18.90,18.90,18.90,99.90,1031294,28,19958,-85
2022-08-29 19:47:19,18.90,18.90,18.90,99.90,1031470,28,19910,-84
2022-08-29 19:47:53,18.90,18.90,18.90,99.90,1027278,28,19918,-84
2022-08-29 19:48:26,18.90,18.90,18.90,99.90,1028826,28,19911,-85
2022-08-29 19:48:57,18.90,18.90,18.90,99.90,1027425,28,19910,-85
2022-08-29 19:49:42,18.90,18.90,18.90,99.90,1027954,28,19915,-85
2022-08-29 19:50:23,18.90,18.90,18.90,99.90,1031551,28,20512,-85
2022-08-29 19:50:57,18.90,18.90,18.90,99.90,1030850,28,20292,-85
2022-08-29 19:51:32,18.90,18.90,18.90,99.90,1031384,28,19940,-85
2022-08-29 19:52:06,18.90,18.90,18.90,99.90,1029167,28,20359,-85
2022-08-29 19:52:49,18.90,18.90,18.90,99.90,1033247,28,19910,-85
2022-08-29 19:53:21,18.90,18.90,18.90,99.90,1036005,28,19910,-85
2022-08-29 19:53:55,18.90,18.90,18.90,99.90,1031170,28,19918,-84
2022-08-29 19:54:26,18.80,18.80,18.80,99.90,1027429,28,19927,-85
2022-08-29 19:55:00,18.90,18.90,18.90,99.90,1027524,28,19914,-85
2022-08-29 19:55:31,18.90,18.90,18.90,99.90,1026985,28,19985,-85
2022-08-29 19:56:02,18.90,18.90,18.90,99.90,1024314,28,19911,-85
2022-08-29 19:56:32,18.90,18.90,18.90,99.90,1027597,28,19937,-85
2022-08-29 19:57:14,18.80,18.80,18.80,99.90,1027586,28,20036,-84
2022-08-29 19:57:46,18.80,18.80,18.80,99.90,1031063,28,19910,-85
2022-08-29 19:58:24,18.80,18.80,18.80,99.90,1031460,28,20010,-85
2022-08-29 19:59:00,18.80,18.80,18.80,99.90,1029329,28,19905,-85
2022-08-29 19:59:33,18.80,18.80,18.80,99.90,1031304,28,19916,-85
2022-08-29 20:00:07,18.80,18.80,18.80,99.90,1033459,28,19945,-85
2022-08-29 20:00:40,18.80,18.80,18.80,99.90,1035810,28,19949,-85
2022-08-29 20:01:12,18.80,18.80,18.80,99.90,1029979,28,19964,-85
2022-08-29 20:02:00,18.80,18.80,18.80,99.90,1031625,28,20000,-85
2022-08-29 20:02:31,18.80,18.80,18.80,99.90,1031666,28,19989,-85
2022-08-29 20:03:10,18.70,18.70,18.70,99.90,1034525,28,19913,-85
2022-08-29 20:03:44,18.80,18.80,18.80,99.90,1035895,28,19910,-85
2022-08-29 20:04:24,18.70,18.70,18.70,99.90,1036242,28,19932,-85
2022-08-29 20:04:54,18.70,18.70,18.70,99.90,1035388,28,19910,-84
2022-08-29 20:05:25,18.70,18.70,18.70,99.90,1035857,28,20131,-84
2022-08-29 20:05:58,18.70,18.70,18.70,99.90,1034377,28,19959,-85
2022-08-29 20:06:29,18.70,18.70,18.70,99.90,1035985,28,20299,-85
2022-08-29 20:07:00,18.70,18.70,18.70,99.90,1035766,28,19910,-85
2022-08-29 20:07:31,18.70,18.70,18.70,99.90,1030761,28,20361,-85
2022-08-29 20:08:02,18.60,18.60,18.60,99.90,1031582,28,19913,-85
2022-08-29 20:08:36,18.60,18.60,18.60,99.90,1031455,28,19910,-85
2022-08-29 20:09:08,18.60,18.60,18.60,99.90,1032363,28,20407,-85
2022-08-29 20:09:44,18.60,18.60,18.60,99.90,1035749,28,20383,-84
2022-08-29 20:10:24,18.60,18.60,18.60,99.90,1031456,28,19917,-84
2022-08-29 20:10:57,18.60,18.60,18.60,99.90,1027438,28,19916,-85
2022-08-29 20:11:30,18.60,18.60,18.60,99.90,1027466,28,19972,-84
2022-08-29 20:12:04,18.60,18.60,18.60,99.90,1029543,28,19910,-85
2022-08-29 20:12:37,18.60,18.60,18.60,99.90,1030058,28,19910,-84
2022-08-29 20:13:08,18.60,18.60,18.60,99.90,1027790,28,20286,-84
2022-08-29 20:13:42,18.60,18.60,18.60,99.90,1029849,28,19917,-85
2022-08-29 20:14:13,18.60,18.60,18.60,99.90,1031561,28,19910,-84
2022-08-29 20:14:43,18.60,18.60,18.60,99.90,1023487,29,19910,-85
2022-08-29 20:15:15,18.60,18.60,18.60,99.90,1023910,28,19917,-84
2022-08-29 20:15:46,18.60,18.60,18.60,99.90,1025960,28,19905,-85
2022-08-29 20:16:20,18.60,18.60,18.60,99.90,1028202,28,19910,-85
2022-08-29 20:16:54,18.60,18.60,18.60,99.90,1031623,28,20377,-84
2022-08-29 20:17:25,18.60,18.60,18.60,99.90,1027439,28,19921,-85
2022-08-29 20:17:58,18.60,18.60,18.60,99.90,1021911,29,20001,-85
2022-08-29 20:18:31,18.60,18.60,18.60,99.90,1024664,28,19906,-84
2022-08-29 20:19:04,18.50,18.50,18.50,99.90,1028190,28,19910,-84
2022-08-29 20:19:41,18.60,18.60,18.60,99.90,1032424,28,19913,-84
2022-08-29 20:20:20,18.50,18.50,18.50,99.90,1035794,28,19913,-85
2022-08-29 20:20:50,18.50,18.50,18.50,99.90,1035981,28,20375,-85
2022-08-29 20:21:32,18.50,18.50,18.50,99.90,1036163,28,19917,-85
2022-08-29 20:22:05,18.50,18.50,18.50,99.90,1031682,28,20499,-83
2022-08-29 20:22:39,18.50,18.50,18.50,99.90,1031909,28,19976,-85
2022-08-29 20:23:10,18.50,18.50,18.50,99.90,1031647,28,20351,-84
2022-08-29 20:23:43,18.50,18.50,18.50,99.90,1031592,28,19932,-85
2022-08-29 20:24:14,18.50,18.50,18.50,99.90,1028447,28,19910,-85
2022-08-29 20:24:44,18.50,18.50,18.50,99.90,1028179,28,19910,-85
2022-08-29 20:25:15,18.50,18.50,18.50,99.90,1027792,28,19965,-84
2022-08-29 20:25:46,18.50,18.50,18.50,99.90,1026302,28,19992,-84
2022-08-29 20:26:18,18.50,18.50,18.50,99.90,1031683,28,19909,-85
2022-08-29 20:27:09,18.40,18.40,18.40,99.90,1035822,28,19916,-85
2022-08-29 20:27:52,18.50,18.50,18.50,99.90,1035864,28,19917,-84
2022-08-29 20:28:31,18.40,18.40,18.40,99.90,1035872,28,20033,-84
2022-08-29 20:29:32,18.40,18.40,18.40,99.90,1031411,28,19972,-85
2022-08-29 20:31:33,18.40,18.40,18.40,99.90,1012402,29,19908,-84
2022-08-29 20:32:08,18.40,18.40,18.40,99.90,1014066,29,19911,-84
2022-08-29 20:32:41,18.40,18.40,18.40,99.90,1027449,28,19953,-84
2022-08-29 20:33:14,18.40,18.40,18.40,99.90,1031337,28,19909,-84
2022-08-29 20:33:47,18.40,18.40,18.40,99.90,1027122,28,19916,-85
2022-08-29 20:34:20,18.40,18.40,18.40,99.90,1027631,28,19910,-84
2022-08-29 20:34:58,18.40,18.40,18.40,99.90,1029160,28,20292,-84
2022-08-29 20:35:48,18.40,18.40,18.40,99.90,1030372,28,20312,-84
2022-08-29 20:36:40,18.40,18.40,18.40,99.90,1036106,28,19933,-84
2022-08-29 20:37:13,18.30,18.30,18.30,99.90,1036077,28,19944,-84
2022-08-29 20:37:43,18.30,18.30,18.30,99.90,1035981,28,20401,-84
2022-08-29 20:38:14,18.40,18.40,18.40,99.90,1031377,28,19918,-84
2022-08-29 20:38:47,18.30,18.30,18.30,99.90,1031597,28,19910,-84
2022-08-29 20:39:40,18.40,18.40,18.40,99.90,1032246,28,19995,-84
2022-08-29 20:40:12,18.30,18.30,18.30,99.90,1035516,28,19924,-84
2022-08-29 20:40:45,18.30,18.30,18.30,99.90,1036908,28,20296,-84
2022-08-29 20:41:16,18.30,18.30,18.30,99.90,1036371,28,19909,-84
2022-08-29 20:41:59,18.30,18.30,18.30,99.90,1031657,28,19906,-84
2022-08-29 20:42:35,18.30,18.30,18.30,99.90,1027891,28,19910,-84
2022-08-29 20:43:08,18.30,18.30,18.30,99.90,1023965,28,19911,-84
2022-08-29 20:43:39,18.30,18.30,18.30,99.90,1025912,28,19938,-84
2022-08-29 20:44:17,18.30,18.30,18.30,99.90,1028052,28,19907,-84
2022-08-29 20:44:50,18.20,18.20,18.20,99.90,1025221,28,19910,-83
2022-08-29 20:45:24,18.20,18.20,18.20,99.90,1027992,28,20288,-85
2022-08-29 20:45:55,18.20,18.20,18.20,99.90,1022759,29,19910,-84
2022-08-29 20:46:27,18.20,18.20,18.20,99.90,1024726,28,20001,-84
2022-08-29 20:47:02,18.20,18.20,18.20,99.90,1027259,28,19914,-84
2022-08-29 20:47:34,18.20,18.20,18.20,99.90,1032938,28,20376,-84
2022-08-29 20:48:36,18.10,18.10,18.10,99.90,1036594,28,19980,-85
2022-08-29 20:49:08,18.10,18.10,18.10,99.90,1031805,28,19914,-85
2022-08-29 20:50:11,18.10,18.10,18.10,99.90,1032311,28,19956,-84
2022-08-29 20:51:08,18.10,18.10,18.10,99.90,1032455,28,19910,-85
2022-08-29 20:52:04,18.10,18.10,18.10,99.90,1036552,28,20283,-84
2022-08-29 20:52:38,18.10,18.10,18.10,99.90,1028331,28,19921,-83
2022-08-29 20:53:09,18.00,18.00,18.00,99.90,1030268,28,19953,-82
2022-08-29 20:53:46,18.00,18.00,18.00,99.90,1031559,28,20304,-83
2022-08-29 20:54:18,18.00,18.00,18.00,99.90,1031876,28,20359,-84
2022-08-29 20:54:54,18.00,18.00,18.00,99.90,1032810,28,19972,-84
2022-08-29 20:55:27,18.00,18.00,18.00,99.90,1031717,28,20392,-84
2022-08-29 20:55:58,18.00,18.00,18.00,99.90,1032200,28,20311,-84
2022-08-29 20:56:31,18.00,18.00,18.00,99.90,1030499,28,19910,-84
2022-08-29 20:57:06,18.00,18.00,18.00,99.90,1033718,28,19925,-84
2022-08-29 20:57:40,18.00,18.00,18.00,99.90,1032115,28,19956,-84
2022-08-29 20:58:10,17.90,17.90,17.90,99.90,1032404,28,20357,-84
2022-08-29 20:58:41,17.90,17.90,17.90,99.90,1032951,28,20008,-83
2022-08-29 20:59:12,17.90,17.90,17.90,99.90,1031645,28,19916,-84
2022-08-29 20:59:45,17.90,17.90,17.90,99.90,1029590,28,20001,-83
2022-08-29 21:00:16,17.90,17.90,17.90,99.90,1029611,28,19933,-84
2022-08-29 21:00:52,17.90,17.90,17.90,99.90,1029704,28,20407,-83
2022-08-29 21:01:23,17.90,17.90,17.90,99.90,1028706,28,19946,-84
2022-08-29 21:01:54,17.90,17.90,17.90,99.90,1033831,28,19910,-84
2022-08-29 21:02:43,17.90,17.90,17.90,99.90,1032629,28,19910,-84
2022-08-29 21:03:33,17.90,17.90,17.90,99.90,1036390,28,20278,-83
2022-08-29 21:04:22,17.90,17.90,17.90,99.90,1037501,28,19910,-84
2022-08-29 21:05:11,17.80,17.80,17.80,99.90,1031349,28,19953,-84
2022-08-29 21:05:42,17.80,17.80,17.80,99.90,1030481,28,19910,-84
2022-08-29 21:06:13,17.80,17.80,17.80,99.90,1032540,28,19910,-84
2022-08-29 21:06:44,17.80,17.80,17.80,99.90,1035239,28,19927,-85
2022-08-29 21:07:14,17.80,17.80,17.80,99.90,1037181,28,19916,-83
2022-08-29 21:07:48,17.80,17.80,17.80,99.90,1037652,28,19965,-84
2022-08-29 21:08:41,17.80,17.80,17.80,99.90,1037030,28,19917,-84
2022-08-29 21:09:12,17.80,17.80,17.80,99.90,1031669,28,19909,-83
2022-08-29 21:09:43,17.80,17.80,17.80,99.90,1037108,28,19913,-84
2022-08-29 21:10:14,17.70,17.70,17.70,99.90,1037176,28,19916,-84
2022-08-29 21:10:52,17.70,17.70,17.70,99.90,1037763,28,20000,-83
2022-08-29 21:11:22,17.70,17.70,17.70,99.90,1037686,28,19906,-83
2022-08-29 21:11:53,17.70,17.70,17.70,99.90,1034072,28,19921,-84
2022-08-29 21:12:27,17.70,17.70,17.70,99.90,1030112,28,19945,-84
2022-08-29 21:12:57,17.70,17.70,17.70,99.90,1031142,28,19911,-84
2022-08-29 21:13:28,17.70,17.70,17.70,99.90,1031165,28,19917,-84
2022-08-29 21:13:59,17.70,17.70,17.70,99.90,1034543,28,19912,-83
2022-08-29 21:14:30,17.70,17.70,17.70,99.90,1039061,28,19910,-83
2022-08-29 21:15:00,17.70,17.70,17.70,99.90,1039284,28,19924,-84
2022-08-29 21:15:31,17.70,17.70,17.70,99.90,1033887,28,20008,-84
2022-08-29 21:16:06,17.70,17.70,17.70,99.90,1032828,28,19910,-83
2022-08-29 21:16:36,17.70,17.70,17.70,99.90,1033045,28,19914,-84
2022-08-29 21:17:12,17.70,17.70,17.70,99.90,1034400,28,19914,-84
2022-08-29 21:17:43,17.70,17.70,17.70,99.90,1034181,28,19957,-83
2022-08-29 21:18:19,17.70,17.70,17.70,99.90,1035740,28,19916,-83
2022-08-29 21:18:56,17.70,17.70,17.70,99.90,1035066,28,19906,-84
2022-08-29 21:19:41,17.70,17.70,17.70,99.90,1035589,28,19921,-84
2022-08-29 21:20:17,17.70,17.70,17.70,99.90,1034927,28,19921,-84
2022-08-29 21:20:51,17.70,17.70,17.70,99.90,1038923,28,19916,-84
2022-08-29 21:21:29,17.70,17.70,17.70,99.90,1038486,28,20169,-84
2022-08-29 21:22:01,17.70,17.70,17.70,99.90,1034314,28,19921,-83
2022-08-29 21:22:32,17.70,17.70,17.70,99.90,1030228,28,19910,-84
2022-08-29 21:23:05,17.70,17.70,17.70,99.90,1030306,28,19918,-84
2022-08-29 21:23:38,17.60,17.60,17.60,99.90,1031449,28,20377,-83
2022-08-29 21:24:09,17.70,17.70,17.70,99.90,1035763,28,20093,-83
2022-08-29 21:24:40,17.60,17.60,17.60,99.90,1038158,28,19972,-83
2022-08-29 21:25:17,17.60,17.60,17.60,99.90,1033808,28,19910,-83
2022-08-29 21:25:54,17.60,17.60,17.60,99.90,1028059,28,20544,-84
2022-08-29 21:26:28,17.60,17.60,17.60,99.90,1025382,29,19911,-83
2022-08-29 21:26:58,17.60,17.60,17.60,99.90,1027947,28,19910,-84
2022-08-29 21:27:32,17.60,17.60,17.60,99.90,1032114,28,19911,-83
2022-08-29 21:28:03,17.60,17.60,17.60,99.90,1032689,28,19910,-83
2022-08-29 21:28:36,17.60,17.60,17.60,99.90,1036600,28,19937,-83
2022-08-29 21:29:14,17.60,17.60,17.60,99.90,1035089,28,19901,-83
2022-08-29 21:29:45,17.60,17.60,17.60,99.90,1038104,28,19901,-83
2022-08-29 21:30:18,17.60,17.60,17.60,99.90,1040987,28,19937,-84
2022-08-29 21:30:50,17.60,17.60,17.60,99.90,1040963,28,19917,-83
2022-08-29 21:31:21,17.50,17.50,17.50,99.90,1039610,28,19928,-83
2022-08-29 21:31:55,17.50,17.50,17.50,99.90,1039854,28,19913,-83
2022-08-29 21:32:28,17.50,17.50,17.50,99.90,1037226,28,19941,-84
2022-08-29 21:33:02,17.50,17.50,17.50,99.90,1039070,28,19913,-83
2022-08-29 21:33:46,17.50,17.50,17.50,99.90,1039227,28,19910,-84
2022-08-29 21:34:26,17.50,17.50,17.50,99.90,1035591,28,19956,-83
2022-08-29 21:35:06,17.50,17.50,17.50,99.90,1030856,28,19945,-83
2022-08-29 21:35:40,17.50,17.50,17.50,99.90,1028745,28,19911,-84
2022-08-29 21:36:18,17.50,17.50,17.50,99.90,1032226,28,19910,-84
2022-08-29 21:36:54,17.50,17.50,17.50,99.90,1038026,28,19909,-84
2022-08-29 21:37:30,17.50,17.50,17.50,99.90,1035941,28,20213,-83
2022-08-29 21:38:03,17.50,17.50,17.50,99.90,1036055,28,19910,-84
2022-08-29 21:38:34,17.50,17.50,17.50,99.90,1036436,28,20450,-84
2022-08-29 21:39:06,17.50,17.50,17.50,99.90,1037440,28,19936,-83
2022-08-29 21:39:37,17.50,17.50,17.50,99.90,1035650,28,19913,-83
2022-08-29 21:40:11,17.50,17.50,17.50,99.90,1032111,28,19941,-84
2022-08-29 21:40:45,17.50,17.50,17.50,99.90,1032245,28,19982,-83
2022-08-29 21:41:25,17.50,17.50,17.50,99.90,1032862,28,19998,-83
2022-08-29 21:41:56,17.50,17.50,17.50,99.90,1032080,28,20377,-84
2022-08-29 21:42:27,17.50,17.50,17.50,99.90,1035550,28,19910,-85
2022-08-29 21:43:00,17.50,17.50,17.50,99.90,1030190,28,20000,-85
2022-08-29 21:43:34,17.40,17.40,17.40,99.90,1029964,28,19910,-85
2022-08-29 21:44:05,17.50,17.50,17.50,99.90,1033144,28,19912,-84
2022-08-29 21:44:36,17.50,17.50,17.50,99.90,1034171,28,19928,-84
2022-08-29 21:45:12,17.50,17.50,17.50,99.90,1036721,28,19905,-84
2022-08-29 21:45:43,17.50,17.50,17.50,99.90,1036660,28,19960,-84
2022-08-29 21:46:15,17.40,17.40,17.40,99.90,1030496,28,19912,-85
2022-08-29 21:46:55,17.40,17.40,17.40,99.90,1030843,28,20471,-84
2022-08-29 21:47:27,17.40,17.40,17.40,99.90,1031952,28,19930,-85
2022-08-29 21:48:00,17.40,17.40,17.40,99.90,1032510,28,20313,-84
2022-08-29 21:48:30,17.40,17.40,17.40,99.90,1032302,28,19909,-84
2022-08-29 21:49:02,17.40,17.40,17.40,99.90,1032698,28,19950,-85
2022-08-29 21:49:39,17.40,17.40,17.40,99.90,1037578,28,19905,-84
2022-08-29 21:50:10,17.40,17.40,17.40,99.90,1037041,28,19912,-84
2022-08-29 21:50:43,17.40,17.40,17.40,99.90,1035794,28,20396,-84
2022-08-29 21:51:17,17.40,17.40,17.40,99.90,1035044,28,19987,-85
2022-08-29 21:51:50,17.40,17.40,17.40,99.90,1035749,28,20329,-85
2022-08-29 21:52:23,17.40,17.40,17.40,99.90,1036236,28,20247,-84
2022-08-29 21:52:54,17.30,17.30,17.30,99.90,1034525,28,19905,-84
2022-08-29 21:53:28,17.30,17.30,17.30,99.90,1031719,28,20012,-84
2022-08-29 21:54:02,17.30,17.30,17.30,99.90,1032012,28,20373,-84
2022-08-29 21:54:33,17.30,17.30,17.30,99.90,1025970,28,19930,-84
2022-08-29 21:55:07,17.30,17.30,17.30,99.90,1028677,28,19906,-85
2022-08-29 21:55:38,17.30,17.30,17.30,99.90,1031593,28,20416,-84
2022-08-29 21:56:09,17.20,17.20,17.20,99.90,1030245,28,19913,-84
2022-08-29 21:56:50,17.30,17.30,17.30,99.90,1031837,28,20270,-83
2022-08-29 21:57:39,17.20,17.20,17.20,99.90,1031595,28,19933,-84
2022-08-29 21:58:10,17.30,17.30,17.30,99.90,1031556,28,19906,-84
2022-08-29 21:58:44,17.30,17.30,17.30,99.90,1031674,28,20448,-84
2022-08-29 21:59:19,17.30,17.30,17.30,99.90,1027559,28,19906,-85
2022-08-29 21:59:49,17.20,17.20,17.20,99.90,1028645,28,20330,-85
2022-08-29 22:00:24,17.20,17.20,17.20,99.90,1031046,28,19914,-84
2022-08-29 22:01:04,17.20,17.20,17.20,99.90,1032879,28,20368,-84
2022-08-29 22:01:39,17.20,17.20,17.20,99.90,1031595,28,19909,-84
2022-08-29 22:02:10,17.20,17.20,17.20,99.90,1026239,28,19911,-85
2022-08-29 22:02:41,17.20,17.20,17.20,99.90,1027538,28,19914,-85
2022-08-29 22:03:14,17.20,17.20,17.20,99.90,1029341,28,20393,-85
2022-08-29 22:03:45,17.10,17.10,17.10,99.90,1027976,28,20485,-85
2022-08-29 22:04:17,17.20,17.20,17.20,99.90,1031326,28,19917,-85
2022-08-29 22:04:47,17.10,17.10,17.10,99.90,1027727,28,20009,-85
2022-08-29 22:05:21,17.20,17.20,17.20,99.90,1027641,28,19911,-84
2022-08-29 22:05:56,17.10,17.10,17.10,99.90,1027547,28,20389,-84
2022-08-29 22:06:27,17.10,17.10,17.10,99.90,1028615,28,19933,-85
2022-08-29 22:07:00,17.10,17.10,17.10,99.90,1031223,28,19910,-84
2022-08-29 22:07:32,17.10,17.10,17.10,99.90,1036152,28,19905,-84
2022-08-29 22:08:05,17.10,17.10,17.10,99.90,1035982,28,20003,-85
2022-08-29 22:08:36,17.10,17.10,17.10,99.90,1035679,28,19921,-84
2022-08-29 22:09:14,17.10,17.10,17.10,99.90,1030995,28,19964,-84
2022-08-29 22:09:45,17.10,17.10,17.10,99.90,1031531,28,19988,-84
2022-08-29 22:10:19,17.10,17.10,17.10,99.90,1031692,28,19910,-84
2022-08-29 22:10:49,17.10,17.10,17.10,99.90,1031696,28,19947,-84
2022-08-29 22:11:24,17.10,17.10,17.10,99.90,1036061,28,19916,-84
2022-08-29 22:11:55,17.10,17.10,17.10,99.90,1035961,28,19913,-85
2022-08-29 22:12:27,17.10,17.10,17.10,99.90,1036097,28,19914,-85
2022-08-29 22:13:01,17.10,17.10,17.10,99.90,1031510,28,19948,-85
2022-08-29 22:13:32,17.10,17.10,17.10,99.90,1031569,28,19910,-84
2022-08-29 22:14:03,17.10,17.10,17.10,99.90,1032047,28,19910,-85
2022-08-29 22:14:55,17.00,17.00,17.00,99.90,1032431,28,20285,-84
2022-08-29 22:15:44,17.10,17.10,17.10,99.90,1035940,28,19917,-84
2022-08-29 22:16:29,17.00,17.00,17.00,99.90,1034380,28,19922,-84
2022-08-29 22:17:01,17.00,17.00,17.00,99.90,1036202,28,20280,-85
2022-08-29 22:17:31,17.00,17.00,17.00,99.90,1036209,28,20000,-84
2022-08-29 22:18:02,17.00,17.00,17.00,99.90,1036104,28,19909,-84
2022-08-29 22:18:33,17.00,17.00,17.00,99.90,1036060,28,19910,-84
2022-08-29 22:19:06,17.00,17.00,17.00,99.90,1036103,28,19909,-85
2022-08-29 22:19:36,17.00,17.00,17.00,99.90,1031471,28,20005,-84
2022-08-29 22:20:07,17.00,17.00,17.00,99.90,1032095,28,20360,-85
2022-08-29 22:20:38,17.00,17.00,17.00,99.90,1032211,28,20457,-86
2022-08-29 22:21:08,17.00,17.00,17.00,99.90,1032042,28,19910,-83
2022-08-29 22:21:45,17.10,17.10,17.10,99.90,1036063,28,19909,-84
2022-08-29 22:22:15,17.00,17.00,17.00,99.90,1036080,28,19910,-85
2022-08-29 22:22:46,17.00,17.00,17.00,99.90,1031508,28,19910,-84
2022-08-29 22:23:17,17.00,17.00,17.00,99.90,1031779,28,19952,-84
2022-08-29 22:23:47,17.00,17.00,17.00,99.90,1031765,28,19914,-84
2022-08-29 22:24:18,17.00,17.00,17.00,99.90,1031774,28,19918,-84
2022-08-29 22:24:49,17.00,17.00,17.00,99.90,1029844,28,19972,-84
2022-08-29 22:25:20,17.00,17.00,17.00,99.90,1027700,28,19926,-84
2022-08-29 22:25:51,17.00,17.00,17.00,99.90,1027650,28,19910,-84
2022-08-29 22:26:22,17.00,17.00,17.00,99.90,1030018,28,19913,-84
2022-08-29 22:26:53,17.00,17.00,17.00,99.90,1031852,28,19910,-84
2022-08-29 22:27:23,17.00,17.00,17.00,99.90,1036149,28,20387,-84
2022-08-29 22:27:54,17.00,17.00,17.00,99.90,1035979,28,20194,-84
2022-08-29 22:28:24,17.00,17.00,17.00,99.90,1036119,28,19933,-84
2022-08-29 22:28:55,17.00,17.00,17.00,99.90,1031389,28,20000,-84
2022-08-29 22:29:26,17.00,17.00,17.00,99.90,1031621,28,20282,-84
2022-08-29 22:29:57,17.00,17.00,17.00,99.90,1031531,28,19914,-84
2022-08-29 22:30:27,17.00,17.00,17.00,99.90,1031625,28,19925,-84
2022-08-29 22:31:01,16.90,16.90,16.90,99.90,1031702,28,19913,-84
2022-08-29 22:31:31,16.90,16.90,16.90,99.90,1027349,28,19910,-84
2022-08-29 22:32:05,16.90,16.90,16.90,99.90,1023635,29,19925,-84
2022-08-29 22:32:36,16.90,16.90,16.90,99.90,1023804,28,20005,-84
2022-08-29 22:33:10,16.90,16.90,16.90,99.90,1028155,28,20336,-84
2022-08-29 22:33:41,16.90,16.90,16.90,99.90,1032445,28,19910,-84
2022-08-29 22:34:16,16.90,16.90,16.90,99.90,1035964,28,19909,-84
2022-08-29 22:34:50,16.90,16.90,16.90,99.90,1031242,28,19920,-84
2022-08-29 22:35:24,16.90,16.90,16.90,99.90,1031478,28,19949,-84
2022-08-29 22:35:57,16.90,16.90,16.90,99.90,1031391,28,19941,-84
2022-08-29 22:36:28,16.90,16.90,16.90,99.90,1031264,28,20253,-84
2022-08-29 22:37:01,16.90,16.90,16.90,99.90,1029827,28,20270,-84
2022-08-29 22:37:32,16.90,16.90,16.90,99.90,1027491,28,19907,-84
2022-08-29 22:38:03,16.90,16.90,16.90,99.90,1025640,28,19922,-84
2022-08-29 22:38:40,16.90,16.90,16.90,99.90,1028120,28,19968,-84
2022-08-29 22:39:10,16.90,16.90,16.90,99.90,1028130,28,19972,-84
2022-08-29 22:39:41,16.90,16.90,16.90,99.90,1031333,28,19960,-84
2022-08-29 22:40:14,16.90,16.90,16.90,99.90,1031513,28,19914,-84
2022-08-29 22:40:51,16.90,16.90,16.90,99.90,1032043,28,19945,-84
2022-08-29 22:41:22,16.80,16.80,16.80,99.90,1031519,28,19910,-84
2022-08-29 22:41:54,16.90,16.90,16.90,99.90,1029734,28,19909,-84
2022-08-29 22:42:35,16.90,16.90,16.90,99.90,1031627,28,19927,-84
2022-08-29 22:43:06,16.90,16.90,16.90,99.90,1031430,28,19917,-84
2022-08-29 22:43:37,16.90,16.90,16.90,99.90,1031022,28,19906,-84
2022-08-29 22:44:08,16.90,16.90,16.90,99.90,1031672,28,19964,-84
2022-08-29 22:44:38,16.90,16.90,16.90,99.90,1031693,28,19902,-84
2022-08-29 22:45:09,16.90,16.90,16.90,99.90,1034321,28,19906,-84
2022-08-29 22:45:41,16.90,16.90,16.90,99.90,1036016,28,20134,-84
2022-08-29 22:46:12,16.90,16.90,16.90,99.90,1034076,28,19906,-84
2022-08-29 22:46:43,16.80,16.80,16.80,99.90,1033787,28,19905,-84
2022-08-29 22:47:20,16.80,16.80,16.80,99.90,1031542,28,19906,-84
2022-08-29 22:47:51,16.80,16.80,16.80,99.90,1025706,28,19907,-84
2022-08-29 22:48:21,16.80,16.80,16.80,99.90,1023367,29,19911,-85
2022-08-29 22:48:52,16.80,16.80,16.80,99.90,1024383,28,20014,-84
2022-08-29 22:49:26,16.70,16.70,16.70,99.90,1027726,28,19917,-84
2022-08-29 22:49:57,16.70,16.70,16.70,99.90,1032006,28,19910,-84
2022-08-29 22:50:27,16.70,16.70,16.70,99.90,1035821,28,20414,-84
2022-08-29 22:50:58,16.70,16.70,16.70,99.90,1035934,28,19993,-84
2022-08-29 22:51:31,16.70,16.70,16.70,99.90,1035714,28,19996,-84
2022-08-29 22:52:02,16.70,16.70,16.70,99.90,1036023,28,20273,-84
2022-08-29 22:52:33,16.70,16.70,16.70,99.90,1035795,28,19906,-83
2022-08-29 22:53:13,16.70,16.70,16.70,99.90,1035831,28,19975,-84
2022-08-29 22:54:04,16.70,16.70,16.70,99.90,1035857,28,20147,-84
2022-08-29 22:54:34,16.70,16.70,16.70,99.90,1031164,28,19985,-84
2022-08-29 22:55:06,16.60,16.60,16.60,99.90,1025837,28,19921,-84
2022-08-29 22:55:37,16.60,16.60,16.60,99.90,1027436,28,19906,-84
2022-08-29 22:56:08,16.60,16.60,16.60,99.90,1027779,28,19969,-84
2022-08-29 22:56:42,16.60,16.60,16.60,99.90,1030038,28,19952,-84
2022-08-29 22:57:15,16.60,16.60,16.60,99.90,1034309,28,19914,-84
2022-08-29 22:57:46,16.60,16.60,16.60,99.90,1029732,28,20164,-83
2022-08-29 22:58:17,16.60,16.60,16.60,99.90,1031402,28,19956,-84
2022-08-29 22:58:47,16.60,16.60,16.60,99.90,1031529,28,20396,-84
2022-08-29 22:59:18,16.60,16.60,16.60,99.90,1031685,28,20370,-84
2022-08-29 22:59:49,16.60,16.60,16.60,99.90,1035682,28,19905,-84
2022-08-29 23:00:20,16.60,16.60,16.60,99.90,1035772,28,19921,-84
2022-08-29 23:00:51,16.60,16.60,16.60,99.90,1035867,28,19909,-84
2022-08-29 23:01:22,16.60,16.60,16.60,99.90,1035743,28,19927,-84
2022-08-29 23:01:53,16.60,16.60,16.60,99.90,1029712,28,19910,-84
2022-08-29 23:02:23,16.60,16.60,16.60,99.90,1031521,28,19965,-84
2022-08-29 23:02:54,16.60,16.60,16.60,99.90,1031347,28,19910,-84
2022-08-29 23:03:25,16.60,16.60,16.60,99.90,1027441,28,19997,-84
2022-08-29 23:03:56,16.60,16.60,16.60,99.90,1031345,28,19910,-84
2022-08-29 23:04:29,16.60,16.60,16.60,99.90,1027478,28,20329,-85
2022-08-29 23:05:00,16.60,16.60,16.60,99.90,1028006,28,19911,-84
2022-08-29 23:05:33,16.60,16.60,16.60,99.90,1031330,28,20392,-83
2022-08-29 23:06:04,16.60,16.60,16.60,99.90,1032207,28,19964,-84
2022-08-29 23:06:39,16.60,16.60,16.60,99.90,1029728,28,20383,-84
2022-08-29 23:07:10,16.50,16.50,16.50,99.90,1031400,28,19910,-84
2022-08-29 23:07:41,16.50,16.50,16.50,99.90,1027254,28,19974,-84
2022-08-29 23:08:15,16.50,16.50,16.50,99.90,1028371,28,19918,-84
2022-08-29 23:08:48,16.50,16.50,16.50,99.90,1031299,28,19914,-84
2022-08-29 23:09:19,16.50,16.50,16.50,99.90,1032433,28,19984,-84
2022-08-29 23:09:50,16.50,16.50,16.50,99.90,1035874,28,19921,-84
2022-08-29 23:10:21,16.50,16.50,16.50,99.90,1031439,28,19916,-84
2022-08-29 23:10:52,16.50,16.50,16.50,99.90,1031510,28,19913,-84
2022-08-29 23:11:26,16.50,16.50,16.50,99.90,1031538,28,19910,-84
2022-08-29 23:11:57,16.50,16.50,16.50,99.90,1030489,28,19906,-84
2022-08-29 23:12:28,16.50,16.50,16.50,99.90,1031305,28,20352,-84
2022-08-29 23:12:58,16.40,16.40,16.40,99.90,1031546,28,19909,-84
2022-08-29 23:13:29,16.50,16.50,16.50,99.90,1027362,28,19973,-84
2022-08-29 23:13:59,16.40,16.40,16.40,99.90,1025709,28,20401,-84
2022-08-29 23:14:30,16.40,16.40,16.40,99.90,1027540,28,20149,-84
2022-08-29 23:15:03,16.40,16.40,16.40,99.90,1027328,28,19914,-84
2022-08-29 23:15:34,16.40,16.40,16.40,99.90,1031432,28,19953,-84
2022-08-29 23:16:04,16.40,16.40,16.40,99.90,1031355,28,19914,-84
2022-08-29 23:16:35,16.40,16.40,16.40,99.90,1025924,28,19910,-84
2022-08-29 23:17:06,16.40,16.40,16.40,99.90,1029717,28,19910,-83
2022-08-29 23:17:37,16.40,16.40,16.40,99.90,1031436,28,20012,-84
2022-08-29 23:18:08,16.40,16.40,16.40,99.90,1029973,28,19910,-84
2022-08-29 23:18:39,16.40,16.40,16.40,99.90,1031337,28,19995,-84
2022-08-29 23:19:09,16.40,16.40,16.40,99.90,1031416,28,19913,-84
2022-08-29 23:19:40,16.40,16.40,16.40,99.90,1031483,28,19909,-84
2022-08-29 23:20:12,16.40,16.40,16.40,99.90,1027402,28,19910,-84
2022-08-29 23:20:42,16.40,16.40,16.40,99.90,1027352,28,20000,-84
2022-08-29 23:21:13,16.40,16.40,16.40,99.90,1027369,28,19956,-84
2022-08-29 23:21:44,16.40,16.40,16.40,99.90,1022870,29,19909,-84
2022-08-29 23:22:16,16.30,16.30,16.30,99.90,1019291,29,19907,-84
2022-08-29 23:22:47,16.30,16.30,16.30,99.90,1019672,29,19913,-84
2022-08-29 23:23:18,16.30,16.30,16.30,99.90,1019586,29,20294,-84
2022-08-29 23:23:49,16.40,16.40,16.40,99.90,1023645,28,19992,-84
2022-08-29 23:24:20,16.30,16.30,16.30,99.90,1027727,28,20020,-84
2022-08-29 23:24:50,16.30,16.30,16.30,99.90,1031514,28,20383,-84
2022-08-29 23:25:21,16.30,16.30,16.30,99.90,1035610,28,19952,-84
2022-08-29 23:25:52,16.30,16.30,16.30,99.90,1035486,28,20335,-84
2022-08-29 23:26:22,16.30,16.30,16.30,99.90,1035607,28,20343,-84
2022-08-29 23:26:53,16.30,16.30,16.30,99.90,1033884,28,19923,-84
2022-08-29 23:27:24,16.20,16.20,16.20,99.90,1035761,28,19905,-84
2022-08-29 23:27:55,16.20,16.20,16.20,99.90,1031309,28,19913,-84
2022-08-29 23:28:28,16.20,16.20,16.20,99.90,1031437,28,20399,-84
2022-08-29 23:29:02,16.20,16.20,16.20,99.90,1031458,28,20391,-84
2022-08-29 23:29:35,16.20,16.20,16.20,99.90,1032194,28,20364,-84
2022-08-29 23:30:16,16.20,16.20,16.20,99.90,1035571,28,19964,-84
2022-08-29 23:30:47,16.20,16.20,16.20,99.90,1035609,28,19954,-84
2022-08-29 23:31:18,16.20,16.20,16.20,99.90,1035679,28,19906,-84
2022-08-29 23:31:49,16.20,16.20,16.20,99.90,1035578,28,19964,-84
2022-08-29 23:32:20,16.20,16.20,16.20,99.90,1035781,28,19956,-84
2022-08-29 23:32:50,16.20,16.20,16.20,99.90,1034707,28,19902,-84
2022-08-29 23:33:21,16.20,16.20,16.20,99.90,1035728,28,19905,-84
2022-08-29 23:33:52,16.20,16.20,16.20,99.90,1031246,28,20005,-84
2022-08-29 23:34:23,16.20,16.20,16.20,99.90,1031226,28,19937,-84
2022-08-29 23:34:54,16.20,16.20,16.20,99.90,1030947,28,19996,-84
2022-08-29 23:35:25,16.20,16.20,16.20,99.90,1031770,28,20357,-84
2022-08-29 23:35:55,16.20,16.20,16.20,99.90,1031263,28,19960,-84
2022-08-29 23:36:26,16.20,16.20,16.20,99.90,1031235,28,19911,-84
2022-08-29 23:36:57,16.20,16.20,16.20,99.90,1029681,28,19917,-84
2022-08-29 23:37:28,16.20,16.20,16.20,99.90,1027627,28,19906,-84
2022-08-29 23:37:59,16.20,16.20,16.20,99.90,1031332,28,19906,-84
2022-08-29 23:38:30,16.20,16.20,16.20,99.90,1031394,28,19914,-84
2022-08-29 23:39:00,16.20,16.20,16.20,99.90,1031133,28,19910,-84
2022-08-29 23:39:36,16.20,16.20,16.20,99.90,1027328,28,19914,-84
2022-08-29 23:40:08,16.10,16.10,16.10,99.90,1028147,28,19914,-84
2022-08-29 23:40:39,16.20,16.20,16.20,99.90,1031386,28,20396,-84
2022-08-29 23:41:10,16.20,16.20,16.20,99.90,1032394,28,19906,-84
2022-08-29 23:41:41,16.20,16.20,16.20,99.90,1035625,28,20538,-84
2022-08-29 23:42:16,16.20,16.20,16.20,99.90,1035549,28,20041,-84
2022-08-29 23:42:47,16.20,16.20,16.20,99.90,1031201,28,20349,-84
2022-08-29 23:43:20,16.20,16.20,16.20,99.90,1027260,28,19989,-84
2022-08-29 23:43:50,16.20,16.20,16.20,99.90,1027189,28,19989,-84
2022-08-29 23:44:22,16.20,16.20,16.20,99.90,1027709,28,19906,-84
2022-08-29 23:44:52,16.10,16.10,16.10,99.90,1029976,28,19906,-84
2022-08-29 23:45:23,16.10,16.10,16.10,99.90,1035707,28,20004,-84
2022-08-29 23:45:54,16.10,16.10,16.10,99.90,1035552,28,19913,-84
2022-08-29 23:46:28,16.10,16.10,16.10,99.90,1035437,28,19906,-84
2022-08-29 23:46:59,16.10,16.10,16.10,99.90,1029402,28,20395,-84
2022-08-29 23:47:30,16.10,16.10,16.10,99.90,1031271,28,19913,-84
2022-08-29 23:48:01,16.10,16.10,16.10,99.90,1031252,28,19938,-84
2022-08-29 23:48:35,16.10,16.10,16.10,99.90,1031492,28,19906,-84
2022-08-29 23:49:06,16.10,16.10,16.10,99.90,1035681,28,19932,-84
2022-08-29 23:49:41,16.10,16.10,16.10,99.90,1031033,28,20407,-84
2022-08-29 23:50:13,16.10,16.10,16.10,99.90,1031243,28,19910,-84
2022-08-29 23:50:43,16.10,16.10,16.10,99.90,1031235,28,19913,-84
2022-08-29 23:51:14,16.10,16.10,16.10,99.90,1032325,28,19906,-84
2022-08-29 23:51:44,16.00,16.00,16.00,99.90,1030986,28,19949,-84
2022-08-29 23:52:15,16.10,16.10,16.10,99.90,1031249,28,20261,-84
2022-08-29 23:52:46,16.00,16.00,16.00,99.90,1031160,28,19911,-84
2022-08-29 23:53:17,16.00,16.00,16.00,99.90,1031102,28,19933,-84
2022-08-29 23:53:51,16.00,16.00,16.00,99.90,1027094,28,19974,-83
2022-08-29 23:54:21,16.00,16.00,16.00,99.90,1027290,28,19907,-83
2022-08-29 23:54:52,16.00,16.00,16.00,99.90,1027751,28,20429,-83
2022-08-29 23:55:25,16.00,16.00,16.00,99.90,1031701,28,19908,-83
2022-08-29 23:55:56,16.00,16.00,16.00,99.90,1034011,28,20280,-83
2022-08-29 23:56:27,16.00,16.00,16.00,99.90,1031062,28,19906,-83
2022-08-29 23:56:58,16.00,16.00,16.00,99.90,1029392,28,20326,-83
2022-08-29 23:57:28,16.00,16.00,16.00,99.90,1031418,28,20241,-83
2022-08-29 23:57:59,16.00,16.00,16.00,99.90,1027224,28,20269,-83
2022-08-29 23:58:30,16.00,16.00,16.00,99.90,1027335,28,19911,-83
2022-08-29 23:59:00,16.00,16.00,16.00,99.90,1027430,28,20001,-83
2022-08-29 23:59:50,16.00,16.00,16.00,99.90,1031318,28,19938,-83