2022-08-28 00:00:21,18.20,18.20,18.20,99.90,1028151,28,19941,-73
2022-08-28 00:00:51,18.20,18.20,18.20,99.90,1027987,28,19937,-73
2022-08-28 00:01:22,18.20,18.20,18.20,99.90,1032133,28,19913,-73
2022-08-28 00:01:53,18.20,18.20,18.20,99.90,1024231,28,19913,-73
2022-08-28 00:02:24,18.20,18.20,18.20,99.90,1028172,28,19972,-75
2022-08-28 00:02:55,18.20,18.20,18.20,99.90,1027691,28,19945,-73
2022-08-28 00:03:25,18.20,18.20,18.20,99.90,1024671,28,19907,-76
2022-08-28 00:03:57,18.10,18.10,18.10,99.90,1032124,28,19913,-73
2022-08-28 00:04:28,18.10,18.10,18.10,99.90,1032183,28,19956,-75
2022-08-28 00:04:58,18.10,18.10,18.10,99.90,1032045,28,20005,-73
2022-08-28 00:05:29,18.10,18.10,18.10,99.90,1032294,28,19953,-73
2022-08-28 00:06:01,18.10,18.10,18.10,99.90,1031747,28,19906,-73
2022-08-28 00:06:31,18.00,18.00,18.00,99.90,1031844,28,19912,-76
2022-08-28 00:07:02,18.00,18.00,18.00,99.90,1028192,28,19912,-73
2022-08-28 00:07:33,18.10,18.10,18.10,99.90,1027779,28,20464,-73
2022-08-28 00:08:03,18.00,18.00,18.00,99.90,1024052,28,20006,-75
2022-08-28 00:08:34,18.10,18.10,18.10,99.90,1023896,28,19953,-76
2022-08-28 00:09:05,18.10,18.10,18.10,99.90,1027163,28,20274,-73
2022-08-28 00:09:35,18.10,18.10,18.10,99.90,1035681,28,19913,-74
2022-08-28 00:10:07,18.10,18.10,18.10,99.90,1035041,28,20406,-73
2022-08-28 00:10:39,18.10,18.10,18.10,99.90,1032160,28,19948,-73
2022-08-28 00:11:09,18.10,18.10,18.10,99.90,1026168,28,19953,-73
2022-08-28 00:11:40,18.00,18.00,18.00,99.90,1024243,29,19913,-74
2022-08-28 00:12:11,18.00,18.00,18.00,99.90,1021142,29,20394,-73
2022-08-28 00:12:42,18.00,18.00,18.00,99.90,1024538,28,19903,-73
2022-08-28 00:13:17,18.00,18.00,18.00,99.90,1027605,28,19961,-73
2022-08-28 00:13:48,18.00,18.00,18.00,99.90,1029117,28,20269,-74
2022-08-28 00:14:19,18.00,18.00,18.00,99.90,1027986,28,20332,-73
2022-08-28 00:14:50,18.00,18.00,18.00,99.90,1024915,28,19909,-73
2022-08-28 00:15:24,18.00,18.00,18.00,99.90,1025548,28,19910,-73
2022-08-28 00:15:56,18.00,18.00,18.00,99.90,1028935,28,19902,-73
2022-08-28 00:16:29,18.10,18.10,18.10,99.90,1030260,28,19910,-73
2022-08-28 00:16:59,18.10,18.10,18.10,99.90,1025261,28,19969,-73
2022-08-28 00:17:30,18.10,18.10,18.10,99.90,1020412,28,19961,-73
2022-08-28 00:18:02,18.10,18.10,18.10,99.90,1020175,29,19910,-73
2022-08-28 00:18:33,18.10,18.10,18.10,99.90,1020715,28,19907,-73
2022-08-28 00:19:04,18.10,18.10,18.10,99.90,1024173,29,19989,-73
2022-08-28 00:19:34,18.10,18.10,18.10,99.90,1022991,29,20275,-73
2022-08-28 00:20:05,18.10,18.10,18.10,99.90,1020398,29,19910,-73
2022-08-28 00:20:37,18.10,18.10,18.10,99.90,1023997,29,19958,-74
2022-08-28 00:21:08,18.10,18.10,18.10,99.90,1028520,28,19925,-73
2022-08-28 00:21:39,18.10,18.10,18.10,99.90,1028346,28,19909,-73
2022-08-28 00:22:10,18.10,18.10,18.10,99.90,1028009,28,19989,-73
2022-08-28 00:22:40,18.10,18.10,18.10,99.90,1020425,29,19903,-73
2022-08-28 00:23:11,18.10,18.10,18.10,99.90,1012522,29,19940,-73
2022-08-28 00:23:42,18.10,18.10,18.10,99.90,1016273,29,20402,-74
2022-08-28 00:24:13,18.10,18.10,18.10,99.90,1029054,28,19909,-73
2022-08-28 00:24:44,18.10,18.10,18.10,99.90,1028729,28,19906,-74
2022-08-28 00:25:16,18.10,18.10,18.10,99.90,1028176,28,20290,-73
2022-08-28 00:25:46,18.10,18.10,18.10,99.90,1027600,28,19952,-73
2022-08-28 00:26:35,18.10,18.10,18.10,99.90,1029746,28,19902,-73
2022-08-28 00:27:24,18.10,18.10,18.10,99.90,1030806,28,19907,-73
2022-08-28 00:27:57,18.10,18.10,18.10,99.90,1031348,28,20277,-74
2022-08-28 00:28:28,18.10,18.10,18.10,99.90,1031964,28,19945,-73
2022-08-28 00:28:59,18.10,18.10,18.10,99.90,1036305,28,19901,-73
2022-08-28 00:29:31,18.10,18.10,18.10,99.90,1038184,28,19988,-73
2022-08-28 00:30:01,18.10,18.10,18.10,99.90,1036077,28,20035,-73
2022-08-28 00:30:32,18.10,18.10,18.10,99.90,1038450,28,19905,-74
2022-08-28 00:31:04,18.10,18.10,18.10,99.90,1032231,28,19949,-74
2022-08-28 00:31:38,18.10,18.10,18.10,99.90,1034927,28,19901,-73
2022-08-28 00:32:09,18.10,18.10,18.10,99.90,1028174,28,19914,-73
2022-08-28 00:32:39,18.10,18.10,18.10,99.90,1024975,28,19985,-73
2022-08-28 00:33:12,18.10,18.10,18.10,99.90,1024303,29,19906,-74
2022-08-28 00:33:43,18.10,18.10,18.10,99.90,1021266,28,19949,-74
2022-08-28 00:34:13,18.10,18.10,18.10,99.90,1026124,28,19913,-73
2022-08-28 00:34:44,18.20,18.20,18.20,99.90,1036916,28,19948,-73
2022-08-28 00:35:16,18.20,18.20,18.20,99.90,1030529,28,19906,-73
2022-08-28 00:35:48,18.20,18.20,18.20,99.90,1029820,28,20393,-74
2022-08-28 00:36:18,18.20,18.20,18.20,99.90,1024027,28,19957,-73
2022-08-28 00:36:49,18.20,18.20,18.20,99.90,1024073,28,19938,-73
2022-08-28 00:37:19,18.20,18.20,18.20,99.90,1022201,28,19906,-74
2022-08-28 00:37:50,18.20,18.20,18.20,99.90,1030235,28,20353,-73
2022-08-28 00:38:22,18.20,18.20,18.20,99.90,1029963,28,19913,-73
2022-08-28 00:38:52,18.20,18.20,18.20,99.90,1027960,28,19973,-74
2022-08-28 00:39:23,18.20,18.20,18.20,99.90,1030391,28,20348,-73
2022-08-28 00:39:54,18.20,18.20,18.20,99.90,1031857,28,19996,-73
2022-08-28 00:40:26,18.20,18.20,18.20,99.90,1028221,28,19906,-73
2022-08-28 00:40:58,18.20,18.20,18.20,99.90,1027883,28,19906,-73
2022-08-28 00:41:30,18.20,18.20,18.20,99.90,1031061,28,19905,-73
2022-08-28 00:42:00,18.20,18.20,18.20,99.90,1022812,28,19929,-73
2022-08-28 00:42:32,18.20,18.20,18.20,99.90,1020907,28,19930,-73
2022-08-28 00:43:04,18.20,18.20,18.20,99.90,1022616,29,19913,-74
2022-08-28 00:43:43,18.20,18.20,18.20,99.90,1020619,29,19907,-73
2022-08-28 00:44:15,18.20,18.20,18.20,99.90,1018681,28,19906,-73
2022-08-28 00:44:46,18.20,18.20,18.20,99.90,1023268,28,19906,-73
2022-08-28 00:45:18,18.20,18.20,18.20,99.90,1030529,28,19906,-73
2022-08-28 00:45:48,18.20,18.20,18.20,99.90,1031893,28,20000,-73
2022-08-28 00:46:20,18.20,18.20,18.20,99.90,1022754,28,19907,-73
2022-08-28 00:46:52,18.20,18.20,18.20,99.90,1020571,29,20005,-73
2022-08-28 00:47:25,18.20,18.20,18.20,99.90,1020657,29,19957,-73
2022-08-28 00:47:56,18.20,18.20,18.20,99.90,1020455,29,19906,-73
2022-08-28 00:48:26,18.10,18.10,18.10,99.90,1022537,29,20042,-73
2022-08-28 00:48:57,18.10,18.10,18.10,99.90,1023565,29,20301,-73
2022-08-28 00:49:29,18.20,18.20,18.20,99.90,1022771,28,19914,-73
2022-08-28 00:50:00,18.20,18.20,18.20,99.90,1031193,28,19984,-74
2022-08-28 00:50:52,18.20,18.20,18.20,99.90,1032048,28,19999,-73
2022-08-28 00:51:41,18.20,18.20,18.20,99.90,1028099,28,19910,-73
2022-08-28 00:52:14,18.20,18.20,18.20,99.90,1031787,28,19910,-73
2022-08-28 00:52:46,18.20,18.20,18.20,99.90,1032107,28,19914,-73
2022-08-28 00:53:17,18.20,18.20,18.20,99.90,1030585,28,19906,-74
2022-08-28 00:53:48,18.20,18.20,18.20,99.90,1031617,28,19906,-73
2022-08-28 00:54:19,18.20,18.20,18.20,99.90,1029125,28,19906,-73
2022-08-28 00:54:52,18.20,18.20,18.20,99.90,1032447,28,19909,-73
2022-08-28 00:55:25,18.20,18.20,18.20,99.90,1034222,28,20004,-73
2022-08-28 00:55:55,18.20,18.20,18.20,99.90,1032069,28,19905,-73
2022-08-28 00:56:28,18.20,18.20,18.20,99.90,1024644,28,20049,-73
2022-08-28 00:56:59,18.20,18.20,18.20,99.90,1028160,28,20005,-73
2022-08-28 00:57:33,18.20,18.20,18.20,99.90,1031707,28,19914,-73
2022-08-28 00:58:05,18.20,18.20,18.20,99.90,1032200,28,19913,-73
2022-08-28 00:58:36,18.20,18.20,18.20,99.90,1031066,28,19909,-74
2022-08-28 00:59:09,18.20,18.20,18.20,99.90,1027998,28,20340,-73
2022-08-28 00:59:40,18.20,18.20,18.20,99.90,1031586,28,19924,-75
2022-08-28 01:00:11,18.10,18.10,18.10,99.90,1032018,28,19913,-73
2022-08-28 01:00:43,18.10,18.10,18.10,99.90,1028035,28,19906,-73
2022-08-28 01:01:13,18.10,18.10,18.10,99.90,1027495,28,19944,-73
2022-08-28 01:01:45,18.10,18.10,18.10,99.90,1020627,29,19913,-73
2022-08-28 01:02:15,18.10,18.10,18.10,99.90,1024210,28,20358,-73
2022-08-28 01:02:46,18.10,18.10,18.10,99.90,1024027,28,20370,-73
2022-08-28 01:03:16,18.10,18.10,18.10,99.90,1023902,28,20341,-73
2022-08-28 01:03:47,18.10,18.10,18.10,99.90,1020052,29,20282,-73
2022-08-28 01:04:19,18.10,18.10,18.10,99.90,1020961,29,19958,-73
2022-08-28 01:04:49,18.10,18.10,18.10,99.90,1024097,28,19907,-73
2022-08-28 01:05:20,18.10,18.10,18.10,99.90,1028197,28,19912,-73
2022-08-28 01:05:51,18.10,18.10,18.10,99.90,1032041,28,19910,-73
2022-08-28 01:06:22,18.10,18.10,18.10,99.90,1031604,28,19906,-73
2022-08-28 01:06:54,18.10,18.10,18.10,99.90,1028105,28,20461,-73
2022-08-28 01:07:25,18.00,18.00,18.00,99.90,1028897,28,19906,-73
2022-08-28 01:07:57,18.00,18.00,18.00,99.90,1028862,28,19906,-73
2022-08-28 01:08:30,18.00,18.00,18.00,99.90,1029524,28,20001,-73
2022-08-28 01:09:00,18.00,18.00,18.00,99.90,1032375,28,19952,-73
2022-08-28 01:09:31,18.10,18.10,18.10,99.90,1032428,28,19957,-73
2022-08-28 01:10:04,18.10,18.10,18.10,99.90,1029224,28,20381,-73
2022-08-28 01:10:34,18.00,18.00,18.00,99.90,1030733,28,19906,-73
2022-08-28 01:11:06,18.10,18.10,18.10,99.90,1024470,29,19913,-73
2022-08-28 01:11:46,18.10,18.10,18.10,99.90,1025817,28,19913,-73
2022-08-28 01:12:19,18.10,18.10,18.10,99.90,1031042,28,19902,-73
2022-08-28 01:12:49,18.10,18.10,18.10,99.90,1031359,28,19917,-73
2022-08-28 01:13:22,18.10,18.10,18.10,99.90,1030634,28,19902,-73
2022-08-28 01:13:55,18.10,18.10,18.10,99.90,1028342,28,19902,-73
2022-08-28 01:14:28,18.10,18.10,18.10,99.90,1020970,29,19917,-73
2022-08-28 01:15:01,18.10,18.10,18.10,99.90,1025944,28,19909,-73
2022-08-28 01:15:34,18.10,18.10,18.10,99.90,1033551,28,19910,-73
2022-08-28 01:16:06,18.10,18.10,18.10,99.90,1032564,28,19932,-73
2022-08-28 01:16:37,18.10,18.10,18.10,99.90,1027913,28,19906,-73
2022-08-28 01:17:08,18.10,18.10,18.10,99.90,1024904,28,19957,-73
2022-08-28 01:17:44,18.10,18.10,18.10,99.90,1028825,28,20053,-73
2022-08-28 01:18:15,18.10,18.10,18.10,99.90,1033887,28,20000,-73
2022-08-28 01:18:46,18.10,18.10,18.10,99.90,1024907,28,19907,-73
2022-08-28 01:19:19,18.10,18.10,18.10,99.90,1025199,28,19909,-73
2022-08-28 01:19:55,18.10,18.10,18.10,99.90,1025144,28,19954,-73
2022-08-28 01:20:29,18.10,18.10,18.10,99.90,1031026,28,19902,-73
2022-08-28 01:21:08,18.10,18.10,18.10,99.90,1032802,28,19933,-73
2022-08-28 01:21:46,18.10,18.10,18.10,99.90,1030418,28,19937,-73
2022-08-28 01:22:16,18.10,18.10,18.10,99.90,1025525,28,19954,-73
2022-08-28 01:22:51,18.20,18.20,18.20,99.90,1030713,28,19910,-73
2022-08-28 01:23:23,18.20,18.20,18.20,99.90,1024729,28,20386,-73
2022-08-28 01:24:02,18.20,18.20,18.20,99.90,1021738,29,19913,-73
2022-08-28 01:24:33,18.20,18.20,18.20,99.90,1024134,28,19902,-73
2022-08-28 01:25:06,18.20,18.20,18.20,99.90,1027647,28,19910,-73
2022-08-28 01:25:37,18.20,18.20,18.20,99.90,1031865,28,19933,-73
2022-08-28 01:26:07,18.20,18.20,18.20,99.90,1028422,28,19907,-73
2022-08-28 01:26:38,18.20,18.20,18.20,99.90,1028320,28,19906,-73
2022-08-28 01:27:09,18.20,18.20,18.20,99.90,1028445,28,19945,-73
2022-08-28 01:27:40,18.20,18.20,18.20,99.90,1024892,28,19997,-73
2022-08-28 01:28:13,18.20,18.20,18.20,99.90,1035085,28,20316,-74
2022-08-28 01:28:43,18.20,18.20,18.20,99.90,1032314,28,19906,-73
2022-08-28 01:29:14,18.20,18.20,18.20,99.90,1028108,28,19914,-73
2022-08-28 01:29:45,18.20,18.20,18.20,99.90,1025121,28,19910,-73
2022-08-28 01:30:16,18.20,18.20,18.20,99.90,1028656,28,19910,-73
2022-08-28 01:30:48,18.20,18.20,18.20,99.90,1032880,28,19989,-73
2022-08-28 01:31:20,18.20,18.20,18.20,99.90,1032624,28,20288,-73
2022-08-28 01:31:50,18.20,18.20,18.20,99.90,1036791,28,19960,-74
2022-08-28 01:32:28,18.20,18.20,18.20,99.90,1032553,28,20001,-74
2022-08-28 01:32:59,18.20,18.20,18.20,99.90,1036483,28,19911,-73
2022-08-28 01:33:29,18.20,18.20,18.20,99.90,1024332,28,19913,-73
2022-08-28 01:34:00,18.20,18.20,18.20,99.90,1021939,29,19906,-73
2022-08-28 01:34:31,18.20,18.20,18.20,99.90,1028725,28,19982,-73
2022-08-28 01:35:02,18.20,18.20,18.20,99.90,1020488,28,19913,-73
2022-08-28 01:35:36,18.20,18.20,18.20,99.90,1016929,29,19907,-74
2022-08-28 01:36:09,18.20,18.20,18.20,99.90,1017939,29,19907,-73
2022-08-28 01:36:40,18.20,18.20,18.20,99.90,1022767,28,19952,-73
2022-08-28 01:37:11,18.20,18.20,18.20,99.90,1028342,28,19906,-73
2022-08-28 01:37:41,18.20,18.20,18.20,99.90,1024853,28,19993,-73
2022-08-28 01:38:12,18.30,18.30,18.30,99.90,1025430,28,20510,-73
2022-08-28 01:38:45,18.30,18.30,18.30,99.90,1028631,28,19913,-74
2022-08-28 01:39:17,18.30,18.30,18.30,99.90,1029800,28,19910,-73
2022-08-28 01:39:48,18.30,18.30,18.30,99.90,1032605,28,19906,-73
2022-08-28 01:40:29,18.30,18.30,18.30,99.90,1028291,28,19906,-73
2022-08-28 01:41:00,18.30,18.30,18.30,99.90,1024865,29,19993,-73
2022-08-28 01:41:30,18.30,18.30,18.30,99.90,1024447,28,19918,-73
2022-08-28 01:42:01,18.30,18.30,18.30,99.90,1026356,28,19958,-73
2022-08-28 01:42:38,18.30,18.30,18.30,99.90,1028832,28,20417,-73
2022-08-28 01:43:11,18.20,18.20,18.20,99.90,1024417,28,19959,-73
2022-08-28 01:43:42,18.20,18.20,18.20,99.90,1020498,29,19914,-73
2022-08-28 01:44:13,18.20,18.20,18.20,99.90,1024460,28,19911,-73
2022-08-28 01:44:44,18.20,18.20,18.20,99.90,1025756,28,19922,-73
2022-08-28 01:45:15,18.20,18.20,18.20,99.90,1029059,28,19921,-73
2022-08-28 01:45:48,18.20,18.20,18.20,99.90,1027992,28,19933,-76
2022-08-28 01:46:18,18.20,18.20,18.20,99.90,1028721,28,19915,-73
2022-08-28 01:46:50,18.20,18.20,18.20,99.90,1024535,29,19913,-73
2022-08-28 01:47:21,18.20,18.20,18.20,99.90,1021815,28,19906,-74
2022-08-28 01:47:51,18.20,18.20,18.20,99.90,1028399,28,19910,-74
2022-08-28 01:48:23,18.20,18.20,18.20,99.90,1024818,29,19906,-73
2022-08-28 01:48:54,18.20,18.20,18.20,99.90,1025314,28,19962,-73
2022-08-28 01:49:28,18.20,18.20,18.20,99.90,1032490,28,20040,-73
2022-08-28 01:49:58,18.10,18.10,18.10,99.90,1028411,28,19961,-73
2022-08-28 01:50:29,18.20,18.20,18.20,99.90,1035242,28,19906,-74
2022-08-28 01:50:59,18.20,18.20,18.20,99.90,1032789,28,20001,-73
2022-08-28 01:51:30,18.20,18.20,18.20,99.90,1032401,28,19920,-74
2022-08-28 01:52:00,18.20,18.20,18.20,99.90,1032662,28,20367,-73
2022-08-28 01:52:31,18.20,18.20,18.20,99.90,1028605,28,19945,-73
2022-08-28 01:53:03,18.20,18.20,18.20,99.90,1024722,28,19988,-73
2022-08-28 01:53:34,18.20,18.20,18.20,99.90,1020971,29,19985,-73
2022-08-28 01:54:05,18.20,18.20,18.20,99.90,1024982,28,19908,-73
2022-08-28 01:54:35,18.20,18.20,18.20,99.90,1025101,28,19910,-76
2022-08-28 01:55:07,18.20,18.20,18.20,99.90,1024724,28,19909,-73
2022-08-28 01:55:37,18.20,18.20,18.20,99.90,1021761,29,19918,-76
2022-08-28 01:56:10,18.20,18.20,18.20,99.90,1028972,28,19913,-75
2022-08-28 01:56:42,18.20,18.20,18.20,99.90,1028844,28,19910,-75
2022-08-28 01:57:13,18.20,18.20,18.20,99.90,1028659,28,20437,-75
2022-08-28 01:57:44,18.20,18.20,18.20,99.90,1027691,28,20427,-75
2022-08-28 01:58:15,18.20,18.20,18.20,99.90,1029253,28,19902,-76
2022-08-28 01:58:47,18.20,18.20,18.20,99.90,1032630,28,19937,-75
2022-08-28 01:59:17,18.30,18.30,18.30,99.90,1032772,28,19941,-75
2022-08-28 01:59:48,18.20,18.20,18.20,99.90,1027888,28,19906,-75
2022-08-28 02:00:19,18.20,18.20,18.20,99.90,1025123,28,19909,-75
2022-08-28 02:00:52,18.30,18.30,18.30,99.90,1032092,28,19983,-73
2022-08-28 02:01:22,18.30,18.30,18.30,99.90,1029192,28,19907,-73
2022-08-28 02:01:54,18.30,18.30,18.30,99.90,1031855,28,19906,-75
2022-08-28 02:02:24,18.30,18.30,18.30,99.90,1032248,28,19909,-75
2022-08-28 02:02:56,18.30,18.30,18.30,99.90,1028614,28,19909,-76
2022-08-28 02:03:27,18.30,18.30,18.30,99.90,1029191,28,19949,-76
2022-08-28 02:03:58,18.30,18.30,18.30,99.90,1028311,28,19914,-75
2022-08-28 02:04:29,18.30,18.30,18.30,99.90,1030799,28,19937,-75
2022-08-28 02:04:59,18.30,18.30,18.30,99.90,1028743,28,19912,-75
2022-08-28 02:05:31,18.30,18.30,18.30,99.90,1028710,28,19945,-75
2022-08-28 02:06:02,18.30,18.30,18.30,99.90,1036070,28,19948,-75
2022-08-28 02:06:33,18.30,18.30,18.30,99.90,1032326,28,19908,-75
2022-08-28 02:07:04,18.30,18.30,18.30,99.90,1028598,28,19992,-75
2022-08-28 02:07:34,18.30,18.30,18.30,99.90,1024494,29,19902,-75
2022-08-28 02:08:05,18.30,18.30,18.30,99.90,1020851,29,19903,-75
2022-08-28 02:08:36,18.30,18.30,18.30,99.90,1024574,29,20001,-75
2022-08-28 02:09:07,18.30,18.30,18.30,99.90,1020877,29,19903,-75
2022-08-28 02:09:38,18.30,18.30,18.30,99.90,1024380,29,19993,-75
2022-08-28 02:10:10,18.30,18.30,18.30,99.90,1024621,28,19906,-75
2022-08-28 02:10:42,18.30,18.30,18.30,99.90,1028571,28,19902,-75
2022-08-28 02:11:14,18.30,18.30,18.30,99.90,1025238,28,20409,-75
2022-08-28 02:11:45,18.30,18.30,18.30,99.90,1032267,28,19914,-75
2022-08-28 02:12:16,18.30,18.30,18.30,99.90,1033873,28,19910,-75
2022-08-28 02:12:48,18.30,18.30,18.30,99.90,1032060,28,19912,-75
2022-08-28 02:13:18,18.30,18.30,18.30,99.90,1029618,28,19960,-75
2022-08-28 02:13:50,18.30,18.30,18.30,99.90,1020464,29,19929,-75
2022-08-28 02:14:21,18.30,18.30,18.30,99.90,1017195,29,19907,-74
2022-08-28 02:14:53,18.30,18.30,18.30,99.90,1024711,28,20286,-75
2022-08-28 02:15:24,18.30,18.30,18.30,99.90,1031399,28,20364,-75
2022-08-28 02:15:55,18.30,18.30,18.30,99.90,1031996,28,20336,-75
2022-08-28 02:16:25,18.30,18.30,18.30,99.90,1024260,28,19906,-75
2022-08-28 02:16:56,18.30,18.30,18.30,99.90,1020640,29,20379,-75
2022-08-28 02:17:26,18.30,18.30,18.30,99.90,1023049,29,19953,-76
2022-08-28 02:17:58,18.30,18.30,18.30,99.90,1022855,29,20429,-76
2022-08-28 02:18:29,18.30,18.30,18.30,99.90,1020615,29,19957,-76
2022-08-28 02:18:59,18.30,18.30,18.30,99.90,1021023,28,19910,-76
2022-08-28 02:19:31,18.30,18.30,18.30,99.90,1035821,28,20455,-76
2022-08-28 02:20:01,18.30,18.30,18.30,99.90,1036570,28,20008,-76
2022-08-28 02:20:32,18.20,18.20,18.20,99.90,1031595,28,19909,-76
2022-08-28 02:21:04,18.20,18.20,18.20,99.90,1032526,28,20301,-76
2022-08-28 02:21:34,18.20,18.20,18.20,99.90,1024716,28,19933,-76
2022-08-28 02:22:07,18.20,18.20,18.20,99.90,1024633,28,20302,-76
2022-08-28 02:22:37,18.20,18.20,18.20,99.90,1028024,28,19956,-76
2022-08-28 02:23:08,18.20,18.20,18.20,99.90,1024986,28,19914,-76
2022-08-28 02:23:40,18.20,18.20,18.20,99.90,1024408,28,20571,-76
2022-08-28 02:24:11,18.20,18.20,18.20,99.90,1025147,28,19906,-76
2022-08-28 02:24:42,18.10,18.10,18.10,99.90,1028379,28,19989,-76
2022-08-28 02:25:13,18.20,18.20,18.20,99.90,1032621,28,19905,-76
2022-08-28 02:25:44,18.20,18.20,18.20,99.90,1027791,28,20341,-76
2022-08-28 02:26:14,18.20,18.20,18.20,99.90,1025037,28,20305,-76
2022-08-28 02:26:45,18.20,18.20,18.20,99.90,1020148,29,19914,-76
2022-08-28 02:27:15,18.20,18.20,18.20,99.90,1016925,29,19951,-76
2022-08-28 02:27:46,18.20,18.20,18.20,99.90,1024415,29,19910,-76
2022-08-28 02:28:17,18.20,18.20,18.20,99.90,1025963,28,20004,-76
2022-08-28 02:28:47,18.20,18.20,18.20,99.90,1028898,28,19958,-76
2022-08-28 02:29:18,18.20,18.20,18.20,99.90,1028254,28,20397,-76
2022-08-28 02:29:48,18.20,18.20,18.20,99.90,1027776,28,19910,-76
2022-08-28 02:30:19,18.20,18.20,18.20,99.90,1024329,28,20622,-76
2022-08-28 02:30:50,18.20,18.20,18.20,99.90,1027972,28,20381,-76
2022-08-28 02:31:21,18.20,18.20,18.20,99.90,1032561,28,20000,-76
2022-08-28 02:31:51,18.20,18.20,18.20,99.90,1032237,28,19960,-76
2022-08-28 02:32:22,18.20,18.20,18.20,99.90,1028541,28,19906,-75
2022-08-28 02:32:52,18.20,18.20,18.20,99.90,1028238,28,19968,-76
2022-08-28 02:33:23,18.20,18.20,18.20,99.90,1028667,28,19906,-75
2022-08-28 02:33:54,18.20,18.20,18.20,99.90,1024443,28,19914,-76
2022-08-28 02:34:25,18.20,18.20,18.20,99.90,1032578,28,19905,-76
2022-08-28 02:34:55,18.20,18.20,18.20,99.90,1024323,28,20005,-77
2022-08-28 02:35:26,18.20,18.20,18.20,99.90,1027264,28,19914,-76
2022-08-28 02:35:57,18.20,18.20,18.20,99.90,1025533,28,19948,-76
2022-08-28 02:36:27,18.20,18.20,18.20,99.90,1024754,28,19906,-76
2022-08-28 02:36:58,18.20,18.20,18.20,99.90,1028480,28,19906,-76
2022-08-28 02:37:29,18.20,18.20,18.20,99.90,1024832,28,20411,-75
2022-08-28 02:38:00,18.20,18.20,18.20,99.90,1024264,29,19997,-75
2022-08-28 02:38:31,18.20,18.20,18.20,99.90,1024677,28,19914,-76
2022-08-28 02:39:01,18.20,18.20,18.20,99.90,1028500,28,19984,-75
2022-08-28 02:39:32,18.20,18.20,18.20,99.90,1028747,28,19906,-75
2022-08-28 02:40:03,18.20,18.20,18.20,99.90,1029215,28,19906,-76
2022-08-28 02:40:33,18.20,18.20,18.20,99.90,1024712,28,20425,-76
2022-08-28 02:41:05,18.20,18.20,18.20,99.90,1021415,28,19907,-76
2022-08-28 02:41:35,18.20,18.20,18.20,99.90,1020910,29,19907,-76
2022-08-28 02:42:06,18.20,18.20,18.20,99.90,1024528,28,19913,-76
2022-08-28 02:42:36,18.10,18.10,18.10,99.90,1024745,28,19913,-76
2022-08-28 02:43:07,18.20,18.20,18.20,99.90,1031278,28,19906,-76
2022-08-28 02:43:38,18.20,18.20,18.20,99.90,1032672,28,19906,-76
2022-08-28 02:44:09,18.10,18.10,18.10,99.90,1030794,28,19964,-75
2022-08-28 02:44:40,18.10,18.10,18.10,99.90,1032585,28,19906,-75
2022-08-28 02:45:11,18.10,18.10,18.10,99.90,1029100,28,19917,-76
2022-08-28 02:45:41,18.20,18.20,18.20,99.90,1028658,28,19906,-76
2022-08-28 02:46:12,18.10,18.10,18.10,99.90,1035463,28,19944,-76
2022-08-28 02:46:42,18.10,18.10,18.10,99.90,1036647,28,20322,-76
2022-08-28 02:47:14,18.20,18.20,18.20,99.90,1030068,28,19917,-76
2022-08-28 02:47:45,18.20,18.20,18.20,99.90,1024439,29,19906,-76
2022-08-28 02:48:16,18.20,18.20,18.20,99.90,1023717,29,19906,-76
2022-08-28 02:48:46,18.20,18.20,18.20,99.90,1028533,28,19906,-76
2022-08-28 02:49:17,18.20,18.20,18.20,99.90,1028320,28,19910,-76
2022-08-28 02:49:47,18.10,18.10,18.10,99.90,1028375,28,19913,-76
2022-08-28 02:50:18,18.10,18.10,18.10,99.90,1021740,28,20384,-76
2022-08-28 02:50:49,18.20,18.20,18.20,99.90,1032400,28,19961,-76
2022-08-28 02:51:20,18.20,18.20,18.20,99.90,1028142,28,19984,-76
2022-08-28 02:51:50,18.20,18.20,18.20,99.90,1024640,28,19997,-76
2022-08-28 02:52:22,18.20,18.20,18.20,99.90,1021075,28,20369,-77
2022-08-28 02:52:53,18.20,18.20,18.20,99.90,1016727,29,20374,-76
2022-08-28 02:53:23,18.20,18.20,18.20,99.90,1019841,29,20281,-76
2022-08-28 02:53:54,18.20,18.20,18.20,99.90,1024965,28,19993,-76
2022-08-28 02:54:25,18.20,18.20,18.20,99.90,1028509,28,20012,-76
2022-08-28 02:54:55,18.20,18.20,18.20,99.90,1028516,28,19921,-76
2022-08-28 02:55:26,18.20,18.20,18.20,99.90,1024236,28,19966,-76
2022-08-28 02:55:57,18.20,18.20,18.20,99.90,1020441,29,20326,-76
2022-08-28 02:56:28,18.20,18.20,18.20,99.90,1016873,29,19914,-75
2022-08-28 02:56:58,18.20,18.20,18.20,99.90,1025843,28,19906,-76
2022-08-28 02:57:29,18.20,18.20,18.20,99.90,1032360,28,20349,-76
2022-08-28 02:57:59,18.20,18.20,18.20,99.90,1032458,28,19953,-75
2022-08-28 02:58:31,18.20,18.20,18.20,99.90,1028359,28,20381,-75
2022-08-28 02:59:02,18.20,18.20,18.20,99.90,1024586,28,19907,-75
2022-08-28 02:59:36,18.20,18.20,18.20,99.90,1028372,28,20301,-75
2022-08-28 03:00:12,18.20,18.20,18.20,99.90,1029143,28,20464,-76
2022-08-28 03:00:43,18.20,18.20,18.20,99.90,1032426,28,19910,-76
2022-08-28 03:01:13,18.10,18.10,18.10,99.90,1031836,28,19960,-76
2022-08-28 03:01:44,18.20,18.20,18.20,99.90,1032608,28,19905,-76
2022-08-28 03:02:15,18.20,18.20,18.20,99.90,1033538,28,19906,-75
2022-08-28 03:02:46,18.20,18.20,18.20,99.90,1036471,28,19936,-76
2022-08-28 03:03:17,18.20,18.20,18.20,99.90,1030120,28,19913,-76
2022-08-28 03:03:47,18.20,18.20,18.20,99.90,1028167,28,19960,-76
2022-08-28 03:04:18,18.20,18.20,18.20,99.90,1024070,28,20001,-76
2022-08-28 03:04:49,18.20,18.20,18.20,99.90,1024434,28,19913,-75
2022-08-28 03:05:21,18.20,18.20,18.20,99.90,1024906,28,20430,-76
2022-08-28 03:05:52,18.20,18.20,18.20,99.90,1028243,28,19906,-76
2022-08-28 03:06:22,18.20,18.20,18.20,99.90,1024533,28,19934,-75
2022-08-28 03:06:53,18.20,18.20,18.20,99.90,1032496,28,19941,-76
2022-08-28 03:07:23,18.20,18.20,18.20,99.90,1030316,28,20614,-76
2022-08-28 03:07:54,18.20,18.20,18.20,99.90,1032568,28,19905,-76
2022-08-28 03:08:25,18.20,18.20,18.20,99.90,1028014,28,20324,-76
2022-08-28 03:08:56,18.20,18.20,18.20,99.90,1028308,28,19969,-76
2022-08-28 03:09:27,18.20,18.20,18.20,99.90,1028204,28,19906,-76
2022-08-28 03:09:57,18.20,18.20,18.20,99.90,1028483,28,20562,-76
2022-08-28 03:10:28,18.20,18.20,18.20,99.90,1029673,28,19921,-75
2022-08-28 03:10:59,18.20,18.20,18.20,99.90,1024594,28,20349,-76
2022-08-28 03:11:29,18.20,18.20,18.20,99.90,1031678,28,20345,-76
2022-08-28 03:12:00,18.20,18.20,18.20,99.90,1032464,28,19909,-76
2022-08-28 03:12:31,18.20,18.20,18.20,99.90,1027993,28,19913,-76
2022-08-28 03:13:01,18.20,18.20,18.20,99.90,1028418,28,19906,-76
2022-08-28 03:13:32,18.20,18.20,18.20,99.90,1029273,28,20009,-76
2022-08-28 03:14:03,18.20,18.20,18.20,99.90,1028719,28,20373,-75
2022-08-28 03:14:34,18.20,18.20,18.20,99.90,1029884,28,19952,-76
2022-08-28 03:15:06,18.20,18.20,18.20,99.90,1028181,28,20003,-75
2022-08-28 03:15:37,18.10,18.10,18.10,99.90,1025303,28,19950,-75
2022-08-28 03:16:07,18.20,18.20,18.20,99.90,1020872,29,19917,-76
2022-08-28 03:16:38,18.20,18.20,18.20,99.90,1025791,28,19914,-76
2022-08-28 03:17:09,18.20,18.20,18.20,99.90,1028264,28,19906,-76
2022-08-28 03:17:39,18.20,18.20,18.20,99.90,1025720,28,19906,-75
2022-08-28 03:18:11,18.10,18.10,18.10,99.90,1032621,28,19913,-75
2022-08-28 03:18:41,18.20,18.20,18.20,99.90,1032180,28,19945,-76
2022-08-28 03:19:12,18.20,18.20,18.20,99.90,1032286,28,19905,-76
2022-08-28 03:19:42,18.20,18.20,18.20,99.90,1031749,28,19956,-75
2022-08-28 03:20:13,18.20,18.20,18.20,99.90,1032530,28,19960,-75
2022-08-28 03:20:44,18.20,18.20,18.20,99.90,1031099,28,19945,-75
2022-08-28 03:21:15,18.20,18.20,18.20,99.90,1032311,28,19906,-76
2022-08-28 03:21:45,18.20,18.20,18.20,99.90,1031569,28,19913,-76
2022-08-28 03:22:17,18.20,18.20,18.20,99.90,1028469,28,19906,-75
2022-08-28 03:23:06,18.10,18.10,18.10,99.90,1024190,29,19918,-75
2022-08-28 03:23:37,18.10,18.10,18.10,99.90,1021144,29,19915,-76
2022-08-28 03:24:07,18.20,18.20,18.20,99.90,1027126,28,20001,-75
2022-08-28 03:24:38,18.20,18.20,18.20,99.90,1037478,28,19909,-75
2022-08-28 03:25:09,18.20,18.20,18.20,99.90,1036474,28,19909,-75
2022-08-28 03:25:40,18.20,18.20,18.20,99.90,1035798,28,19905,-76
2022-08-28 03:26:12,18.20,18.20,18.20,99.90,1032207,28,19944,-76
2022-08-28 03:26:42,18.20,18.20,18.20,99.90,1028590,28,20285,-76
2022-08-28 03:27:13,18.20,18.20,18.20,99.90,1032479,28,20336,-76
2022-08-28 03:27:44,18.20,18.20,18.20,99.90,1031793,28,19976,-76
2022-08-28 03:28:14,18.20,18.20,18.20,99.90,1032307,28,19913,-76
2022-08-28 03:28:47,18.20,18.20,18.20,99.90,1024194,29,19907,-76
2022-08-28 03:29:17,18.20,18.20,18.20,99.90,1029655,28,19913,-75
2022-08-28 03:29:48,18.20,18.20,18.20,99.90,1027868,28,19969,-76
2022-08-28 03:30:20,18.20,18.20,18.20,99.90,1032436,28,19906,-76
2022-08-28 03:30:50,18.20,18.20,18.20,99.90,1027900,28,20388,-76
2022-08-28 03:31:22,18.20,18.20,18.20,99.90,1025011,28,19948,-76
2022-08-28 03:31:53,18.20,18.20,18.20,99.90,1028015,28,19914,-76
2022-08-28 03:32:25,18.20,18.20,18.20,99.90,1036111,28,19905,-75
2022-08-28 03:32:56,18.20,18.20,18.20,99.90,1032179,28,19974,-76
2022-08-28 03:33:26,18.20,18.20,18.20,99.90,1031120,28,19970,-75
2022-08-28 03:33:57,18.20,18.20,18.20,99.90,1031886,28,19913,-76
2022-08-28 03:34:28,18.20,18.20,18.20,99.90,1032412,28,19909,-76
2022-08-28 03:34:58,18.20,18.20,18.20,99.90,1026133,28,19985,-75
2022-08-28 03:35:29,18.20,18.20,18.20,99.90,1028175,28,19906,-75
2022-08-28 03:36:00,18.20,18.20,18.20,99.90,1022904,28,20377,-76
2022-08-28 03:36:31,18.20,18.20,18.20,99.90,1020591,29,19907,-75
2022-08-28 03:37:01,18.20,18.20,18.20,99.90,1024270,28,20001,-75
2022-08-28 03:37:32,18.20,18.20,18.20,99.90,1028817,28,20320,-75
2022-08-28 03:38:03,18.20,18.20,18.20,99.90,1032013,28,19905,-76
2022-08-28 03:38:34,18.20,18.20,18.20,99.90,1031773,28,19960,-76
2022-08-28 03:39:05,18.20,18.20,18.20,99.90,1029746,28,19992,-75
2022-08-28 03:39:35,18.20,18.20,18.20,99.90,1024528,28,19993,-75
2022-08-28 03:40:07,18.20,18.20,18.20,99.90,1025255,28,19907,-75
2022-08-28 03:40:41,18.20,18.20,18.20,99.90,1028402,28,20424,-76
2022-08-28 03:41:13,18.20,18.20,18.20,99.90,1031344,28,20040,-76
2022-08-28 03:41:43,18.20,18.20,18.20,99.90,1032363,28,20265,-75
2022-08-28 03:42:14,18.20,18.20,18.20,99.90,1028256,28,20301,-75
2022-08-28 03:42:45,18.20,18.20,18.20,99.90,1031998,28,19929,-76
2022-08-28 03:43:17,18.20,18.20,18.20,99.90,1028033,28,19910,-75
2022-08-28 03:43:48,18.20,18.20,18.20,99.90,1028175,28,20300,-75
2022-08-28 03:44:18,18.20,18.20,18.20,99.90,1032090,28,20408,-75
2022-08-28 03:44:49,18.20,18.20,18.20,99.90,1032409,28,19913,-76
2022-08-28 03:45:20,18.20,18.20,18.20,99.90,1032187,28,19940,-75
2022-08-28 03:45:59,18.20,18.20,18.20,99.90,1028182,28,19906,-75
2022-08-28 03:46:31,18.20,18.20,18.20,99.90,1024123,28,19933,-75
2022-08-28 03:47:03,18.20,18.20,18.20,99.90,1028292,28,20277,-75
2022-08-28 03:47:36,18.20,18.20,18.20,99.90,1024420,28,19917,-76
2022-08-28 03:48:07,18.20,18.20,18.20,99.90,1022148,28,19910,-76
2022-08-28 03:48:38,18.20,18.20,18.20,99.90,1023504,29,19910,-76
2022-08-28 03:49:09,18.20,18.20,18.20,99.90,1016675,29,20009,-75
2022-08-28 03:49:39,18.20,18.20,18.20,99.90,1016358,28,19907,-75
2022-08-28 03:50:10,18.20,18.20,18.20,99.90,1024371,28,19993,-75
2022-08-28 03:50:41,18.20,18.20,18.20,99.90,1024139,28,19948,-76
2022-08-28 03:51:13,18.20,18.20,18.20,99.90,1024965,28,20018,-75
2022-08-28 03:51:43,18.20,18.20,18.20,99.90,1023742,28,20008,-75
2022-08-28 03:52:14,18.30,18.30,18.30,99.90,1021186,28,19913,-75
2022-08-28 03:52:45,18.30,18.30,18.30,99.90,1053498,23,20025,-77
2022-08-28 03:53:15,18.30,18.30,18.30,99.90,1040188,28,20602,-77
2022-08-28 03:53:46,18.30,18.30,18.30,99.90,1034670,28,20020,-77
2022-08-28 03:54:16,18.30,18.30,18.30,99.90,1034973,28,19920,-76
2022-08-28 03:54:47,18.30,18.30,18.30,99.90,1036170,28,19902,-76
2022-08-28 03:55:19,18.30,18.30,18.30,99.90,1037700,28,19949,-76
2022-08-28 03:55:50,18.30,18.30,18.30,99.90,1034078,28,19902,-76
2022-08-28 03:56:22,18.30,18.30,18.30,99.90,1039897,28,19906,-77
2022-08-28 03:56:53,18.30,18.30,18.30,99.90,1043774,28,20006,-76
2022-08-28 03:57:24,18.20,18.20,18.20,99.90,1042634,28,19971,-76
2022-08-28 03:57:54,18.20,18.20,18.20,99.90,1044678,28,19901,-76
2022-08-28 03:58:25,18.20,18.20,18.20,99.90,1044737,28,20279,-76
2022-08-28 03:58:58,18.20,18.20,18.20,99.90,1044302,28,19954,-76
2022-08-28 03:59:28,18.20,18.20,18.20,99.90,1044419,28,19900,-76
2022-08-28 03:59:59,18.20,18.20,18.20,99.90,1044157,28,19948,-76
2022-08-28 04:00:29,18.20,18.20,18.20,99.90,1040710,28,19992,-76
2022-08-28 04:01:00,18.20,18.20,18.20,99.90,1044311,28,20319,-76
2022-08-28 04:01:32,18.20,18.20,18.20,99.90,1044597,28,20002,-76
2022-08-28 04:02:02,18.20,18.20,18.20,99.90,1040637,28,19908,-76
2022-08-28 04:02:33,18.20,18.20,18.20,99.90,1044026,28,19991,-76
2022-08-28 04:03:03,18.20,18.20,18.20,99.90,1040409,28,19901,-76
2022-08-28 04:03:34,18.20,18.20,18.20,99.90,1036410,28,19902,-76
2022-08-28 04:04:05,18.20,18.20,18.20,99.90,1036308,28,19940,-76
2022-08-28 04:04:35,18.20,18.20,18.20,99.90,1032204,28,19925,-76
2022-08-28 04:05:07,18.20,18.20,18.20,99.90,1036140,28,19988,-76
2022-08-28 04:05:41,18.20,18.20,18.20,99.90,1036291,28,19902,-76
2022-08-28 04:06:12,18.20,18.20,18.20,99.90,1036963,28,19905,-77
2022-08-28 04:06:42,18.20,18.20,18.20,99.90,1040250,28,19995,-76
2022-08-28 04:07:13,18.20,18.20,18.20,99.90,1040435,28,19940,-76
2022-08-28 04:07:44,18.20,18.20,18.20,99.90,1036270,28,20269,-77
2022-08-28 04:08:15,18.20,18.20,18.20,99.90,1040358,28,19908,-76
2022-08-28 04:08:46,18.20,18.20,18.20,99.90,1036081,28,20000,-76
2022-08-28 04:09:17,18.20,18.20,18.20,99.90,1028490,28,19948,-76
2022-08-28 04:09:47,18.20,18.20,18.20,99.90,1028300,28,19909,-76
2022-08-28 04:10:18,18.20,18.20,18.20,99.90,1032267,28,19910,-76
2022-08-28 04:10:49,18.10,18.10,18.10,99.90,1032068,28,20332,-76
2022-08-28 04:11:20,18.10,18.10,18.10,99.90,1036439,28,20414,-76
2022-08-28 04:11:52,18.10,18.10,18.10,99.90,1036690,28,19928,-76
2022-08-28 04:12:24,18.10,18.10,18.10,99.90,1036733,28,19916,-76
2022-08-28 04:12:55,18.10,18.10,18.10,99.90,1035906,28,19905,-76
2022-08-28 04:13:25,18.10,18.10,18.10,99.90,1036310,28,19909,-76
2022-08-28 04:13:56,18.10,18.10,18.10,99.90,1032180,28,19945,-76
2022-08-28 04:14:27,18.10,18.10,18.10,99.90,1036266,28,19917,-76
2022-08-28 04:14:57,18.10,18.10,18.10,99.90,1036000,28,19909,-76
2022-08-28 04:15:28,18.10,18.10,18.10,99.90,1036068,28,19913,-76
2022-08-28 04:16:03,18.10,18.10,18.10,99.90,1035991,28,19905,-77
2022-08-28 04:16:34,18.10,18.10,18.10,99.90,1036242,28,19922,-76
2022-08-28 04:17:05,18.20,18.20,18.20,99.90,1033017,28,19905,-76
2022-08-28 04:17:36,18.20,18.20,18.20,99.90,1037237,28,19957,-76
2022-08-28 04:18:08,18.20,18.20,18.20,99.90,1039420,28,19912,-76
2022-08-28 04:18:39,18.10,18.10,18.10,99.90,1040013,28,19905,-76
2022-08-28 04:19:10,18.20,18.20,18.20,99.90,1036607,28,20364,-76
2022-08-28 04:19:40,18.20,18.20,18.20,99.90,1036108,28,19913,-76
2022-08-28 04:20:11,18.20,18.20,18.20,99.90,1036735,28,19909,-76
2022-08-28 04:20:42,18.20,18.20,18.20,99.90,1032160,28,20040,-76
2022-08-28 04:21:14,18.20,18.20,18.20,99.90,1031720,28,19906,-76
2022-08-28 04:21:45,18.20,18.20,18.20,99.90,1032215,28,19916,-76
2022-08-28 04:22:15,18.20,18.20,18.20,99.90,1032252,28,20013,-76
2022-08-28 04:22:47,18.20,18.20,18.20,99.90,1036692,28,19932,-76
2022-08-28 04:23:17,18.10,18.10,18.10,99.90,1034546,28,19978,-76
2022-08-28 04:23:48,18.10,18.10,18.10,99.90,1032413,28,19912,-76
2022-08-28 04:24:18,18.10,18.10,18.10,99.90,1036251,28,19955,-76
2022-08-28 04:24:49,18.20,18.20,18.20,99.90,1040559,28,19909,-76
2022-08-28 04:25:20,18.20,18.20,18.20,99.90,1040048,28,20279,-76
2022-08-28 04:25:51,18.20,18.20,18.20,99.90,1040429,28,20419,-76
2022-08-28 04:26:23,18.20,18.20,18.20,99.90,1039855,28,20406,-76
2022-08-28 04:26:53,18.20,18.20,18.20,99.90,1036415,28,19909,-76
2022-08-28 04:27:24,18.20,18.20,18.20,99.90,1035967,28,19952,-76
2022-08-28 04:27:54,18.20,18.20,18.20,99.90,1036306,28,20008,-76
2022-08-28 04:28:25,18.20,18.20,18.20,99.90,1031947,28,19960,-76
2022-08-28 04:28:56,18.20,18.20,18.20,99.90,1036467,28,19905,-76
2022-08-28 04:29:26,18.20,18.20,18.20,99.90,1035897,28,20479,-76
2022-08-28 04:29:57,18.20,18.20,18.20,99.90,1036238,28,20047,-77
2022-08-28 04:30:27,18.20,18.20,18.20,99.90,1032797,28,19937,-76
2022-08-28 04:30:58,18.20,18.20,18.20,99.90,1032402,28,20448,-76
2022-08-28 04:31:29,18.20,18.20,18.20,99.90,1039311,28,19971,-76
2022-08-28 04:32:00,18.30,18.30,18.30,99.90,1040294,28,19919,-76
2022-08-28 04:32:32,18.20,18.20,18.20,99.90,1035858,28,20000,-77
2022-08-28 04:33:05,18.30,18.30,18.30,99.90,1040284,28,19912,-76
2022-08-28 04:33:36,18.30,18.30,18.30,99.90,1032102,28,20411,-76
2022-08-28 04:34:08,18.30,18.30,18.30,99.90,1032910,28,20045,-75
2022-08-28 04:34:38,18.20,18.20,18.20,99.90,1036476,28,20372,-76
2022-08-28 04:35:10,18.20,18.20,18.20,99.90,1036571,28,19905,-76
2022-08-28 04:35:41,18.20,18.20,18.20,99.90,1036096,28,19906,-76
2022-08-28 04:36:15,18.20,18.20,18.20,99.90,1036615,28,19917,-76
2022-08-28 04:36:45,18.20,18.20,18.20,99.90,1036767,28,19905,-76
2022-08-28 04:37:16,18.20,18.20,18.20,99.90,1040297,28,19913,-76
2022-08-28 04:37:47,18.20,18.20,18.20,99.90,1043462,28,19955,-76
2022-08-28 04:38:17,18.20,18.20,18.20,99.90,1043070,28,19915,-77
2022-08-28 04:38:48,18.20,18.20,18.20,99.90,1040813,28,19912,-76
2022-08-28 04:39:19,18.20,18.20,18.20,99.90,1043168,28,19991,-76
2022-08-28 04:39:49,18.20,18.20,18.20,99.90,1043951,28,19979,-77
2022-08-28 04:40:20,18.20,18.20,18.20,99.90,1040613,28,19905,-76
2022-08-28 04:40:50,18.20,18.20,18.20,99.90,1039908,28,19905,-76
2022-08-28 04:41:21,18.20,18.20,18.20,99.90,1036149,28,19929,-76
2022-08-28 04:41:53,18.20,18.20,18.20,99.90,1035860,28,20293,-76
2022-08-28 04:42:24,18.10,18.10,18.10,99.90,1040132,28,19908,-76
2022-08-28 04:42:55,18.20,18.20,18.20,99.90,1040031,28,20399,-76
2022-08-28 04:43:25,18.20,18.20,18.20,99.90,1039739,28,19987,-76
2022-08-28 04:43:56,18.20,18.20,18.20,99.90,1039713,28,20363,-76
2022-08-28 04:44:27,18.10,18.10,18.10,99.90,1036021,28,20376,-76
2022-08-28 04:44:58,18.10,18.10,18.10,99.90,1040193,28,20410,-76
2022-08-28 04:45:29,18.20,18.20,18.20,99.90,1039427,28,19905,-76
2022-08-28 04:46:03,18.10,18.10,18.10,99.90,1036273,28,19905,-76
2022-08-28 04:46:34,18.10,18.10,18.10,99.90,1038539,28,19944,-76
2022-08-28 04:47:05,18.10,18.10,18.10,99.90,1035834,28,19948,-76
2022-08-28 04:47:35,18.10,18.10,18.10,99.90,1032690,28,20680,-76
2022-08-28 04:48:06,18.10,18.10,18.10,99.90,1036255,28,19964,-76
2022-08-28 04:48:37,18.10,18.10,18.10,99.90,1036300,28,19906,-76
2022-08-28 04:49:08,18.10,18.10,18.10,99.90,1040389,28,19960,-76
2022-08-28 04:49:39,18.10,18.10,18.10,99.90,1040098,28,20000,-76
2022-08-28 04:50:10,18.10,18.10,18.10,99.90,1040675,28,19916,-76
2022-08-28 04:50:41,18.10,18.10,18.10,99.90,1040319,28,19905,-76
2022-08-28 04:51:13,18.00,18.00,18.00,99.90,1044347,28,19905,-76
2022-08-28 04:51:44,18.10,18.10,18.10,99.90,1036053,28,19975,-76
2022-08-28 04:52:15,18.10,18.10,18.10,99.90,1036259,28,19905,-76
2022-08-28 04:52:45,18.10,18.10,18.10,99.90,1035469,28,19906,-76
2022-08-28 04:53:17,18.10,18.10,18.10,99.90,1032092,28,19906,-76
2022-08-28 04:53:47,18.10,18.10,18.10,99.90,1036083,28,20307,-76
2022-08-28 04:54:18,18.10,18.10,18.10,99.90,1032594,28,20387,-76
2022-08-28 04:54:49,18.10,18.10,18.10,99.90,1032216,28,19905,-76
2022-08-28 04:55:19,18.10,18.10,18.10,99.90,1036216,28,19980,-76
2022-08-28 04:55:50,18.10,18.10,18.10,99.90,1036075,28,19948,-76
2022-08-28 04:56:21,18.10,18.10,18.10,99.90,1036152,28,20494,-76
2022-08-28 04:56:51,18.10,18.10,18.10,99.90,1036117,28,19994,-76
2022-08-28 04:57:22,18.10,18.10,18.10,99.90,1036211,28,19991,-76
2022-08-28 04:57:52,18.10,18.10,18.10,99.90,1040212,28,19912,-76
2022-08-28 04:58:23,18.00,18.00,18.00,99.90,1040274,28,19905,-76
2022-08-28 04:58:54,18.10,18.10,18.10,99.90,1040031,28,19951,-76
2022-08-28 04:59:25,18.10,18.10,18.10,99.90,1042445,28,19912,-75
2022-08-28 04:59:56,18.10,18.10,18.10,99.90,1036079,28,19913,-76
2022-08-28 05:00:26,18.10,18.10,18.10,99.90,1036171,28,19905,-76
2022-08-28 05:00:57,18.10,18.10,18.10,99.90,1039950,28,19932,-76
2022-08-28 05:01:27,18.20,18.20,18.20,99.90,1040139,28,19905,-76
2022-08-28 05:01:58,18.20,18.20,18.20,99.90,1036127,28,19945,-76
2022-08-28 05:02:28,18.10,18.10,18.10,99.90,1036192,28,20448,-76
2022-08-28 05:02:59,18.20,18.20,18.20,99.90,1039957,28,19990,-76
2022-08-28 05:03:31,18.20,18.20,18.20,99.90,1040627,28,19905,-76
2022-08-28 05:04:02,18.20,18.20,18.20,99.90,1036492,28,19905,-76
2022-08-28 05:04:33,18.10,18.10,18.10,99.90,1036429,28,19955,-77
2022-08-28 05:05:04,18.10,18.10,18.10,99.90,1036560,28,19905,-76
2022-08-28 05:05:39,18.10,18.10,18.10,99.90,1039738,28,19905,-76
2022-08-28 05:06:11,18.10,18.10,18.10,99.90,1040547,28,19909,-76
2022-08-28 05:06:45,18.10,18.10,18.10,99.90,1036405,28,19921,-76
2022-08-28 05:07:15,18.10,18.10,18.10,99.90,1037417,28,19963,-76
2022-08-28 05:07:46,18.10,18.10,18.10,99.90,1039959,28,19947,-76
2022-08-28 05:08:17,18.10,18.10,18.10,99.90,1036573,28,19926,-76
2022-08-28 05:08:48,18.10,18.10,18.10,99.90,1040281,28,19905,-76
2022-08-28 05:09:19,18.10,18.10,18.10,99.90,1040137,28,19909,-76
2022-08-28 05:09:53,18.10,18.10,18.10,99.90,1035861,28,20368,-76
2022-08-28 05:10:24,18.10,18.10,18.10,99.90,1032367,28,19957,-76
2022-08-28 05:10:54,18.10,18.10,18.10,99.90,1036154,28,19999,-76
2022-08-28 05:11:26,18.10,18.10,18.10,99.90,1030169,28,19956,-76
2022-08-28 05:12:00,18.10,18.10,18.10,99.90,1028263,28,19988,-76
2022-08-28 05:12:30,18.20,18.20,18.20,99.90,1031837,28,19902,-76
2022-08-28 05:13:01,18.20,18.20,18.20,99.90,1032663,28,19902,-77
2022-08-28 05:13:31,18.10,18.10,18.10,99.90,1032346,28,20391,-76
2022-08-28 05:14:03,18.20,18.20,18.20,99.90,1032154,28,20281,-76
2022-08-28 05:14:34,18.20,18.20,18.20,99.90,1028319,28,20460,-75
2022-08-28 05:15:05,18.20,18.20,18.20,99.90,1032071,28,20341,-76
2022-08-28 05:15:39,18.20,18.20,18.20,99.90,1028331,28,19993,-77
2022-08-28 05:16:09,18.20,18.20,18.20,99.90,1033372,28,19908,-76
2022-08-28 05:16:44,18.20,18.20,18.20,99.90,1039017,28,19901,-76
2022-08-28 05:17:15,18.20,18.20,18.20,99.90,1031986,28,19928,-76
2022-08-28 05:17:46,18.10,18.10,18.10,99.90,1031737,28,19928,-76
2022-08-28 05:18:17,18.10,18.10,18.10,99.90,1037857,28,19923,-76
2022-08-28 05:18:48,18.10,18.10,18.10,99.90,1042619,28,19951,-76
2022-08-28 05:19:19,18.10,18.10,18.10,99.90,1044350,28,19907,-76
2022-08-28 05:19:51,18.10,18.10,18.10,99.90,1039456,28,20540,-76
2022-08-28 05:20:21,18.20,18.20,18.20,99.90,1036069,28,19902,-76
2022-08-28 05:20:52,18.20,18.20,18.20,99.90,1036221,28,19909,-76
2022-08-28 05:21:22,18.20,18.20,18.20,99.90,1040225,28,19901,-76
2022-08-28 05:21:53,18.20,18.20,18.20,99.90,1039771,28,19901,-76
2022-08-28 05:22:25,18.20,18.20,18.20,99.90,1040581,28,19905,-77
2022-08-28 05:22:56,18.20,18.20,18.20,99.90,1039807,28,20613,-76
2022-08-28 05:23:27,18.20,18.20,18.20,99.90,1040320,28,20422,-75
2022-08-28 05:23:58,18.20,18.20,18.20,99.90,1035963,28,19901,-76
2022-08-28 05:24:28,18.20,18.20,18.20,99.90,1036222,28,20046,-76
2022-08-28 05:25:02,18.20,18.20,18.20,99.90,1035835,28,20356,-76
2022-08-28 05:25:36,18.20,18.20,18.20,99.90,1028521,28,20582,-76
2022-08-28 05:26:10,18.20,18.20,18.20,99.90,1027687,28,19968,-76
2022-08-28 05:26:41,18.20,18.20,18.20,99.90,1029449,28,19993,-76
2022-08-28 05:27:11,18.20,18.20,18.20,99.90,1032919,28,19952,-76
2022-08-28 05:27:42,18.20,18.20,18.20,99.90,1032663,28,19902,-76
2022-08-28 05:28:13,18.20,18.20,18.20,99.90,1039060,28,19956,-76
2022-08-28 05:28:45,18.20,18.20,18.20,99.90,1040184,28,19931,-76
2022-08-28 05:29:16,18.30,18.30,18.30,99.90,1036828,28,19902,-76
2022-08-28 05:29:48,18.30,18.30,18.30,99.90,1035920,28,19901,-76
2022-08-28 05:30:19,18.30,18.30,18.30,99.90,1035941,28,20304,-76
2022-08-28 05:30:50,18.30,18.30,18.30,99.90,1036507,28,19902,-76
2022-08-28 05:31:21,18.20,18.20,18.20,99.90,1040353,28,19948,-76
2022-08-28 05:31:52,18.20,18.20,18.20,99.90,1043842,28,19995,-76
2022-08-28 05:32:23,18.20,18.20,18.20,99.90,1040038,28,19991,-76
2022-08-28 05:32:53,18.20,18.20,18.20,99.90,1036775,28,19917,-76
2022-08-28 05:33:24,18.30,18.30,18.30,99.90,1033980,28,19910,-76
2022-08-28 05:33:55,18.30,18.30,18.30,99.90,1034671,28,19924,-77
2022-08-28 05:34:26,18.30,18.30,18.30,99.90,1032402,28,19917,-76
2022-08-28 05:34:57,18.30,18.30,18.30,99.90,1038775,28,19995,-76
2022-08-28 05:35:27,18.30,18.30,18.30,99.90,1039223,28,20000,-76
2022-08-28 05:36:02,18.30,18.30,18.30,99.90,1040365,28,19905,-76
2022-08-28 05:36:34,18.30,18.30,18.30,99.90,1039981,28,19912,-76
2022-08-28 05:37:05,18.30,18.30,18.30,99.90,1036053,28,19913,-76
2022-08-28 05:37:36,18.20,18.20,18.20,99.90,1035569,28,19909,-76
2022-08-28 05:38:07,18.30,18.30,18.30,99.90,1036018,28,19992,-77
2022-08-28 05:38:38,18.20,18.20,18.20,99.90,1035959,28,19906,-76
2022-08-28 05:39:10,18.20,18.20,18.20,99.90,1035882,28,19913,-76
2022-08-28 05:39:40,18.30,18.30,18.30,99.90,1036144,28,19913,-76
2022-08-28 05:40:11,18.30,18.30,18.30,99.90,1039859,28,19912,-76
2022-08-28 05:40:43,18.30,18.30,18.30,99.90,1040274,28,19905,-76
2022-08-28 05:41:18,18.30,18.30,18.30,99.90,1040084,28,19911,-76
2022-08-28 05:41:48,18.30,18.30,18.30,99.90,1035978,28,19987,-76
2022-08-28 05:42:19,18.30,18.30,18.30,99.90,1036214,28,19911,-76
2022-08-28 05:42:50,18.30,18.30,18.30,99.90,1040058,28,19912,-77
2022-08-28 05:43:20,18.30,18.30,18.30,99.90,1039971,28,19905,-76
2022-08-28 05:43:52,18.30,18.30,18.30,99.90,1035491,28,20004,-77
2022-08-28 05:44:23,18.30,18.30,18.30,99.90,1032057,28,20452,-76
2022-08-28 05:44:54,18.30,18.30,18.30,99.90,1035904,28,20486,-76
2022-08-28 05:45:24,18.30,18.30,18.30,99.90,1035947,28,19909,-76
2022-08-28 05:45:57,18.30,18.30,18.30,99.90,1035982,28,19955,-76
2022-08-28 05:46:28,18.20,18.20,18.20,99.90,1039987,28,20031,-76
2022-08-28 05:46:58,18.20,18.20,18.20,99.90,1040179,28,19905,-76
2022-08-28 05:47:31,18.30,18.30,18.30,99.90,1036215,28,19913,-77
2022-08-28 05:48:02,18.30,18.30,18.30,99.90,1036114,28,19988,-76
2022-08-28 05:48:32,18.30,18.30,18.30,99.90,1035663,28,19905,-76
2022-08-28 05:49:03,18.30,18.30,18.30,99.90,1036460,28,19913,-76
2022-08-28 05:49:33,18.30,18.30,18.30,99.90,1039891,28,19909,-76
2022-08-28 05:50:04,18.30,18.30,18.30,99.90,1039998,28,20395,-76
2022-08-28 05:50:36,18.30,18.30,18.30,99.90,1043806,28,20306,-76
2022-08-28 05:51:11,18.30,18.30,18.30,99.90,1044294,28,20279,-76
2022-08-28 05:51:42,18.30,18.30,18.30,99.90,1043304,28,19905,-76
2022-08-28 05:52:12,18.20,18.20,18.20,99.90,1040411,28,19901,-75
2022-08-28 05:52:43,18.30,18.30,18.30,99.90,1039666,28,19908,-76
2022-08-28 05:53:14,18.20,18.20,18.20,99.90,1040846,28,19901,-76
2022-08-28 05:53:45,18.30,18.30,18.30,99.90,1036559,28,20008,-77
2022-08-28 05:54:16,18.30,18.30,18.30,99.90,1033090,28,19912,-77
2022-08-28 05:54:47,18.30,18.30,18.30,99.90,1030626,28,19914,-76
2022-08-28 05:55:18,18.30,18.30,18.30,99.90,1029003,28,19913,-76
2022-08-28 05:55:48,18.30,18.30,18.30,99.90,1030885,28,19961,-76
2022-08-28 05:56:21,18.20,18.20,18.20,99.90,1032663,28,19910,-76
2022-08-28 05:56:52,18.20,18.20,18.20,99.90,1034966,28,19937,-76
2022-08-28 05:57:22,18.20,18.20,18.20,99.90,1036953,28,19910,-76
2022-08-28 05:57:53,18.30,18.30,18.30,99.90,1035277,28,20003,-76
2022-08-28 05:58:30,18.30,18.30,18.30,99.90,1032676,28,20455,-76
2022-08-28 05:59:02,18.30,18.30,18.30,99.90,1032906,28,20361,-76
2022-08-28 05:59:32,18.30,18.30,18.30,99.90,1029826,28,20476,-77
2022-08-28 06:00:04,18.30,18.30,18.30,99.90,1031686,28,19912,-76
2022-08-28 06:00:34,18.30,18.30,18.30,99.90,1028636,28,19906,-76
2022-08-28 06:01:05,18.30,18.30,18.30,99.90,1028662,28,19954,-76
2022-08-28 06:01:41,18.30,18.30,18.30,99.90,1029353,28,19949,-75
2022-08-28 06:02:11,18.30,18.30,18.30,99.90,1037375,28,20602,-76
2022-08-28 06:02:43,18.30,18.30,18.30,99.90,1040851,28,19905,-76
2022-08-28 06:03:13,18.30,18.30,18.30,99.90,1041535,28,19912,-76
2022-08-28 06:03:45,18.30,18.30,18.30,99.90,1040791,28,19952,-76
2022-08-28 06:04:17,18.30,18.30,18.30,99.90,1035888,28,20312,-76
2022-08-28 06:04:49,18.30,18.30,18.30,99.90,1036407,28,19960,-76
2022-08-28 06:05:19,18.30,18.30,18.30,99.90,1036632,28,19948,-76
2022-08-28 06:05:54,18.30,18.30,18.30,99.90,1039926,28,19913,-76
2022-08-28 06:06:25,18.30,18.30,18.30,99.90,1037694,28,19983,-76
2022-08-28 06:06:56,18.30,18.30,18.30,99.90,1040508,28,19999,-76
2022-08-28 06:07:27,18.30,18.30,18.30,99.90,1040856,28,19955,-76
2022-08-28 06:07:58,18.20,18.20,18.20,99.90,1040605,28,19987,-76
2022-08-28 06:08:29,18.20,18.20,18.20,99.90,1040844,28,19999,-76
2022-08-28 06:09:01,18.20,18.20,18.20,99.90,1040745,28,19951,-75
2022-08-28 06:09:31,18.20,18.20,18.20,99.90,1040771,28,19944,-76
2022-08-28 06:10:02,18.30,18.30,18.30,99.90,1039343,28,20307,-76
2022-08-28 06:10:32,18.20,18.20,18.20,99.90,1040148,28,19927,-76
2022-08-28 06:11:04,18.30,18.30,18.30,99.90,1040100,28,20291,-76
2022-08-28 06:11:35,18.20,18.20,18.20,99.90,1040795,28,19905,-76
2022-08-28 06:12:05,18.20,18.20,18.20,99.90,1044670,28,19908,-76
2022-08-28 06:12:36,18.20,18.20,18.20,99.90,1044924,28,20367,-76
2022-08-28 06:13:07,18.30,18.30,18.30,99.90,1044825,28,19904,-76
2022-08-28 06:13:37,18.30,18.30,18.30,99.90,1044994,28,19972,-76
2022-08-28 06:14:09,18.30,18.30,18.30,99.90,1040927,28,19909,-76
2022-08-28 06:14:40,18.30,18.30,18.30,99.90,1040838,28,20395,-76
2022-08-28 06:15:11,18.30,18.30,18.30,99.90,1040554,28,20634,-76
2022-08-28 06:15:42,18.30,18.30,18.30,99.90,1037067,28,20037,-76
2022-08-28 06:16:13,18.20,18.20,18.20,99.90,1040678,28,19905,-75
2022-08-28 06:16:45,18.20,18.20,18.20,99.90,1036280,28,19905,-75
2022-08-28 06:17:16,18.20,18.20,18.20,99.90,1036875,28,19998,-76
2022-08-28 06:17:47,18.20,18.20,18.20,99.90,1040751,28,19994,-76
2022-08-28 06:18:17,18.30,18.30,18.30,99.90,1036483,28,20311,-76
2022-08-28 06:18:49,18.30,18.30,18.30,99.90,1036656,28,19912,-76
2022-08-28 06:19:21,18.30,18.30,18.30,99.90,1035372,28,19911,-76
2022-08-28 06:19:52,18.30,18.30,18.30,99.90,1032509,28,20000,-76
2022-08-28 06:20:23,18.30,18.30,18.30,99.90,1037888,28,19909,-76
2022-08-28 06:20:53,18.30,18.30,18.30,99.90,1036702,28,19905,-75
2022-08-28 06:21:24,18.30,18.30,18.30,99.90,1036685,28,19905,-76
2022-08-28 06:21:56,18.30,18.30,18.30,99.90,1041647,28,20388,-76
2022-08-28 06:22:26,18.30,18.30,18.30,99.90,1044357,28,19904,-76
2022-08-28 06:22:57,18.30,18.30,18.30,99.90,1040638,28,19983,-76
2022-08-28 06:23:28,18.30,18.30,18.30,99.90,1040925,28,20363,-76
2022-08-28 06:23:58,18.30,18.30,18.30,99.90,1041095,28,19912,-76
2022-08-28 06:24:29,18.30,18.30,18.30,99.90,1040528,28,19912,-75
2022-08-28 06:25:00,18.30,18.30,18.30,99.90,1040747,28,19912,-76
2022-08-28 06:25:30,18.30,18.30,18.30,99.90,1039170,28,20004,-76
2022-08-28 06:26:03,18.30,18.30,18.30,99.90,1036695,28,19917,-76
2022-08-28 06:26:34,18.30,18.30,18.30,99.90,1038243,28,19941,-76
2022-08-28 06:27:04,18.30,18.30,18.30,99.90,1041600,28,19916,-76
2022-08-28 06:27:38,18.30,18.30,18.30,99.90,1041712,28,19987,-76
2022-08-28 06:28:08,18.30,18.30,18.30,99.90,1036108,28,20479,-76
2022-08-28 06:28:39,18.30,18.30,18.30,99.90,1036363,28,19976,-76
2022-08-28 06:29:10,18.30,18.30,18.30,99.90,1036693,28,20343,-75
2022-08-28 06:29:41,18.30,18.30,18.30,99.90,1036690,28,19905,-76
2022-08-28 06:30:11,18.30,18.30,18.30,99.90,1036509,28,19906,-76
2022-08-28 06:30:42,18.30,18.30,18.30,99.90,1036577,28,20332,-76
2022-08-28 06:31:13,18.30,18.30,18.30,99.90,1036672,28,19913,-76
2022-08-28 06:31:43,18.40,18.40,18.40,99.90,1035225,28,19913,-75
2022-08-28 06:32:14,18.40,18.40,18.40,99.90,1040683,28,19901,-75
2022-08-28 06:32:46,18.40,18.40,18.40,99.90,1040843,28,19940,-76
2022-08-28 06:33:17,18.40,18.40,18.40,99.90,1040577,28,20379,-76
2022-08-28 06:33:48,18.40,18.40,18.40,99.90,1040584,28,20380,-76
2022-08-28 06:34:19,18.30,18.30,18.30,99.90,1040643,28,19959,-76
2022-08-28 06:34:49,18.30,18.30,18.30,99.90,1036491,28,19951,-76
2022-08-28 06:35:20,18.30,18.30,18.30,99.90,1040694,28,19901,-76
2022-08-28 06:35:52,18.30,18.30,18.30,99.90,1039576,28,20006,-76
2022-08-28 06:36:23,18.30,18.30,18.30,99.90,1036779,28,19905,-76
2022-08-28 06:36:54,18.30,18.30,18.30,99.90,1040446,28,19911,-76
2022-08-28 06:37:24,18.30,18.30,18.30,99.90,1040308,28,19901,-76
2022-08-28 06:37:55,18.30,18.30,18.30,99.90,1039446,28,19971,-76
2022-08-28 06:38:25,18.30,18.30,18.30,99.90,1040586,28,20043,-76
2022-08-28 06:38:59,18.40,18.40,18.40,99.90,1040467,28,19901,-76
2022-08-28 06:39:29,18.30,18.30,18.30,99.90,1036339,28,19951,-76
2022-08-28 06:40:00,18.30,18.30,18.30,99.90,1036428,28,19952,-76
2022-08-28 06:40:31,18.30,18.30,18.30,99.90,1034009,28,19902,-76
2022-08-28 06:41:06,18.20,18.20,18.20,99.90,1036767,28,19984,-77
2022-08-28 06:41:41,18.20,18.20,18.20,99.90,1036309,28,19901,-76
2022-08-28 06:42:12,18.20,18.20,18.20,99.90,1033342,28,19909,-76
2022-08-28 06:42:42,18.20,18.20,18.20,99.90,1034525,28,20044,-76
2022-08-28 06:43:13,18.20,18.20,18.20,99.90,1032753,28,19928,-76
2022-08-28 06:43:44,18.20,18.20,18.20,99.90,1031754,28,19956,-77
2022-08-28 06:44:18,18.20,18.20,18.20,99.90,1032506,28,19945,-76
2022-08-28 06:44:49,18.30,18.30,18.30,99.90,1036516,28,19964,-76
2022-08-28 06:45:19,18.30,18.30,18.30,99.90,1037421,28,19957,-76
2022-08-28 06:45:53,18.30,18.30,18.30,99.90,1040515,28,19908,-76
2022-08-28 06:46:24,18.30,18.30,18.30,99.90,1040792,28,19908,-76
2022-08-28 06:46:54,18.30,18.30,18.30,99.90,1038117,28,19909,-76
2022-08-28 06:47:25,18.30,18.30,18.30,99.90,1036601,28,19901,-76
2022-08-28 06:47:57,18.30,18.30,18.30,99.90,1038861,28,20329,-76
2022-08-28 06:48:27,18.30,18.30,18.30,99.90,1040727,28,19902,-76
2022-08-28 06:48:58,18.30,18.30,18.30,99.90,1040400,28,19901,-76
2022-08-28 06:49:28,18.40,18.40,18.40,99.90,1040651,28,19904,-76
2022-08-28 06:49:59,18.30,18.30,18.30,99.90,1040285,28,19901,-76
2022-08-28 06:50:29,18.40,18.40,18.40,99.90,1040330,28,19901,-75
2022-08-28 06:51:00,18.40,18.40,18.40,99.90,1035935,28,19901,-76
2022-08-28 06:51:31,18.30,18.30,18.30,99.90,1038129,28,19901,-76
2022-08-28 06:52:01,18.40,18.40,18.40,99.90,1032298,28,19913,-76
2022-08-28 06:52:32,18.30,18.30,18.30,99.90,1035602,28,20036,-76
2022-08-28 06:53:02,18.40,18.40,18.40,99.90,1034015,28,19913,-76
2022-08-28 06:53:33,18.40,18.40,18.40,99.90,1036237,28,19910,-76
2022-08-28 06:54:04,18.30,18.30,18.30,99.90,1037782,28,19944,-76
2022-08-28 06:54:34,18.40,18.40,18.40,99.90,1040169,28,20003,-76
2022-08-28 06:55:06,18.40,18.40,18.40,99.90,1039580,28,20003,-76
2022-08-28 06:55:36,18.40,18.40,18.40,99.90,1036694,28,19909,-76
2022-08-28 06:56:12,18.40,18.40,18.40,99.90,1039768,28,19909,-76
2022-08-28 06:56:43,18.40,18.40,18.40,99.90,1032443,28,19958,-76
2022-08-28 06:57:13,18.40,18.40,18.40,99.90,1031130,28,19913,-76
2022-08-28 06:57:44,18.40,18.40,18.40,99.90,1036552,28,19905,-76
2022-08-28 06:58:14,18.30,18.30,18.30,99.90,1031936,28,20467,-76
2022-08-28 06:58:46,18.30,18.30,18.30,99.90,1032664,28,19909,-76
2022-08-28 06:59:17,18.30,18.30,18.30,99.90,1031703,28,19913,-76
2022-08-28 06:59:48,18.40,18.40,18.40,99.90,1032494,28,19956,-76
2022-08-28 07:00:18,18.40,18.40,18.40,99.90,1035459,28,19917,-76
2022-08-28 07:00:49,18.40,18.40,18.40,99.90,1036628,28,19910,-76
2022-08-28 07:01:21,18.40,18.40,18.40,99.90,1038489,28,20901,-76
2022-08-28 07:01:53,18.40,18.40,18.40,99.90,1036229,28,20467,-76
2022-08-28 07:02:24,18.40,18.40,18.40,99.90,1032224,28,19905,-76
2022-08-28 07:02:54,18.40,18.40,18.40,99.90,1032192,28,19936,-75
2022-08-28 07:03:25,18.40,18.40,18.40,99.90,1028322,28,19906,-76
2022-08-28 07:03:58,18.40,18.40,18.40,99.90,1029924,28,20373,-76
2022-08-28 07:04:28,18.50,18.50,18.50,99.90,1035994,28,20293,-76
2022-08-28 07:05:00,18.50,18.50,18.50,99.90,1036170,28,20427,-76
2022-08-28 07:05:33,18.50,18.50,18.50,99.90,1040368,28,19955,-76
2022-08-28 07:06:04,18.40,18.40,18.40,99.90,1036453,28,19956,-77
2022-08-28 07:06:36,18.40,18.40,18.40,99.90,1040674,28,19909,-75
2022-08-28 07:07:07,18.40,18.40,18.40,99.90,1033790,28,19905,-76
2022-08-28 07:07:38,18.40,18.40,18.40,99.90,1036595,28,20393,-76
2022-08-28 07:08:09,18.40,18.40,18.40,99.90,1035793,28,19914,-76
2022-08-28 07:08:40,18.40,18.40,18.40,99.90,1036373,28,19910,-75
2022-08-28 07:09:10,18.40,18.40,18.40,99.90,1031431,28,19914,-76
2022-08-28 07:09:41,18.40,18.40,18.40,99.90,1032124,28,19913,-76
2022-08-28 07:10:11,18.40,18.40,18.40,99.90,1035278,28,20327,-76
2022-08-28 07:10:42,18.40,18.40,18.40,99.90,1036473,28,20501,-75
2022-08-28 07:11:17,18.40,18.40,18.40,99.90,1036151,28,19905,-75
2022-08-28 07:11:48,18.40,18.40,18.40,99.90,1037259,28,19913,-75
2022-08-28 07:12:19,18.40,18.40,18.40,99.90,1041168,28,20059,-75
2022-08-28 07:12:49,18.30,18.30,18.30,99.90,1040094,28,19905,-76
2022-08-28 07:13:21,18.30,18.30,18.30,99.90,1040332,28,19991,-76
2022-08-28 07:13:51,18.40,18.40,18.40,99.90,1040516,28,19905,-76
2022-08-28 07:14:22,18.40,18.40,18.40,99.90,1032552,28,19909,-75
2022-08-28 07:14:53,18.40,18.40,18.40,99.90,1036286,28,19937,-76
2022-08-28 07:15:23,18.40,18.40,18.40,99.90,1032044,28,20012,-76
2022-08-28 07:15:54,18.40,18.40,18.40,99.90,1028518,28,19906,-76
2022-08-28 07:16:26,18.40,18.40,18.40,99.90,1030561,28,19945,-76
2022-08-28 07:16:56,18.40,18.40,18.40,99.90,1028674,28,19968,-76
2022-08-28 07:17:27,18.40,18.40,18.40,99.90,1032093,28,20085,-76
2022-08-28 07:17:58,18.40,18.40,18.40,99.90,1028734,28,19957,-75
2022-08-28 07:18:29,18.40,18.40,18.40,99.90,1029777,28,19914,-75
2022-08-28 07:19:03,18.50,18.50,18.50,99.90,1036554,28,19932,-75
2022-08-28 07:19:33,18.50,18.50,18.50,99.90,1036759,28,19937,-76
2022-08-28 07:20:05,18.40,18.40,18.40,99.90,1036272,28,19909,-76
2022-08-28 07:20:36,18.40,18.40,18.40,99.90,1039713,28,19951,-75
2022-08-28 07:21:06,18.40,18.40,18.40,99.90,1040590,28,19909,-75
2022-08-28 07:21:38,18.40,18.40,18.40,99.90,1040637,28,19905,-75
2022-08-28 07:22:09,18.40,18.40,18.40,99.90,1044728,28,19915,-75
2022-08-28 07:22:40,18.40,18.40,18.40,99.90,1044411,28,19904,-76
2022-08-28 07:23:10,18.40,18.40,18.40,99.90,1044485,28,20344,-76
2022-08-28 07:23:41,18.50,18.50,18.50,99.90,1043789,28,19905,-75
2022-08-28 07:24:13,18.50,18.50,18.50,99.90,1036446,28,19921,-76
2022-08-28 07:24:44,18.50,18.50,18.50,99.90,1028358,28,19913,-75
2022-08-28 07:25:14,18.50,18.50,18.50,99.90,1024713,28,19979,-75
2022-08-28 07:25:45,18.50,18.50,18.50,99.90,1028842,28,19952,-75
2022-08-28 07:26:18,18.50,18.50,18.50,99.90,1032302,28,19906,-77
2022-08-28 07:26:48,18.50,18.50,18.50,99.90,1036377,28,19948,-75
2022-08-28 07:27:23,18.50,18.50,18.50,99.90,1036539,28,19906,-75
2022-08-28 07:27:54,18.50,18.50,18.50,99.90,1034124,28,19913,-76
2022-08-28 07:28:25,18.50,18.50,18.50,99.90,1036521,28,19912,-75
2022-08-28 07:28:55,18.50,18.50,18.50,99.90,1040974,28,19905,-76
2022-08-28 07:29:26,18.50,18.50,18.50,99.90,1040217,28,19905,-75
2022-08-28 07:29:57,18.50,18.50,18.50,99.90,1040152,28,19916,-76
2022-08-28 07:30:28,18.50,18.50,18.50,99.90,1036331,28,19906,-76
2022-08-28 07:31:00,18.50,18.50,18.50,99.90,1031798,28,19906,-76
2022-08-28 07:31:30,18.50,18.50,18.50,99.90,1028108,28,20005,-75
2022-08-28 07:32:02,18.50,18.50,18.50,99.90,1028603,28,19917,-75
2022-08-28 07:32:33,18.50,18.50,18.50,99.90,1028802,28,19902,-75
2022-08-28 07:33:03,18.50,18.50,18.50,99.90,1024201,28,20001,-77
2022-08-28 07:33:34,18.50,18.50,18.50,99.90,1028569,28,20309,-78
2022-08-28 07:34:05,18.40,18.40,18.40,99.90,1033125,28,19934,-78
2022-08-28 07:34:37,18.40,18.40,18.40,99.90,1032673,28,19917,-77
2022-08-28 07:35:08,18.40,18.40,18.40,99.90,1036572,28,20396,-77
2022-08-28 07:35:42,18.30,18.30,18.30,99.90,1032591,28,19902,-77
2022-08-28 07:36:14,18.30,18.30,18.30,99.90,1041637,28,19909,-77
2022-08-28 07:36:45,18.30,18.30,18.30,99.90,1044615,28,19901,-76
2022-08-28 07:37:16,18.30,18.30,18.30,99.90,1044263,28,19905,-76
2022-08-28 07:37:47,18.30,18.30,18.30,99.90,1041220,28,19909,-76
2022-08-28 07:38:18,18.20,18.20,18.20,99.90,1036095,28,20036,-76
2022-08-28 07:38:49,18.20,18.20,18.20,99.90,1031115,28,20068,-76
2022-08-28 07:39:19,18.10,18.10,18.10,99.90,1031474,28,19906,-76
2022-08-28 07:39:50,18.10,18.10,18.10,99.90,1035298,28,20016,-76
2022-08-28 07:40:21,18.10,18.10,18.10,99.90,1032392,28,19912,-76
2022-08-28 07:40:51,18.00,18.00,18.00,99.90,1035182,28,19936,-76
2022-08-28 07:41:25,18.00,18.00,18.00,99.90,1032274,28,19956,-76
2022-08-28 07:41:55,18.00,18.00,18.00,99.90,1032274,28,19902,-76
2022-08-28 07:42:45,18.00,18.00,18.00,99.90,1036123,28,20310,-76
2022-08-28 07:43:34,18.00,18.00,18.00,99.90,1042493,28,19911,-76
2022-08-28 07:44:24,18.10,18.10,18.10,99.90,1037158,28,19905,-76
2022-08-28 07:44:58,18.10,18.10,18.10,99.90,1040082,28,19909,-76
2022-08-28 07:45:28,18.00,18.00,18.00,99.90,1043317,28,19936,-76
2022-08-28 07:46:00,18.00,18.00,18.00,99.90,1043606,28,19901,-76
2022-08-28 07:46:31,18.00,18.00,18.00,99.90,1044523,28,19905,-76
2022-08-28 07:47:03,18.00,18.00,18.00,99.90,1035348,28,19905,-76
2022-08-28 07:47:33,18.00,18.00,18.00,99.90,1032778,28,19956,-76
2022-08-28 07:48:07,18.00,18.00,18.00,99.90,1031643,28,19901,-76
2022-08-28 07:48:38,18.00,18.00,18.00,99.90,1025438,28,19906,-76
2022-08-28 07:49:09,18.00,18.00,18.00,99.90,1027756,28,20361,-76
2022-08-28 07:49:40,18.00,18.00,18.00,99.90,1032334,28,19945,-76
2022-08-28 07:50:10,18.00,18.00,18.00,99.90,1030991,28,20285,-76
2022-08-28 07:50:41,18.00,18.00,18.00,99.90,1036392,28,19948,-76
2022-08-28 07:51:11,18.00,18.00,18.00,99.90,1035001,28,19901,-76
2022-08-28 07:51:42,18.00,18.00,18.00,99.90,1036404,28,19912,-76
2022-08-28 07:52:13,18.00,18.00,18.00,99.90,1030136,28,19910,-76
2022-08-28 07:52:43,18.10,18.10,18.10,99.90,1032315,28,19910,-76
2022-08-28 07:53:14,18.00,18.00,18.00,99.90,1036099,28,19905,-76
2022-08-28 07:53:44,18.10,18.10,18.10,99.90,1035446,28,19914,-76
2022-08-28 07:54:15,18.10,18.10,18.10,99.90,1035602,28,19905,-76
2022-08-28 07:54:46,18.10,18.10,18.10,99.90,1036394,28,20387,-76
2022-08-28 07:55:17,18.10,18.10,18.10,99.90,1035073,28,19909,-76
2022-08-28 07:55:49,18.10,18.10,18.10,99.90,1036276,28,19905,-76
2022-08-28 07:56:19,18.10,18.10,18.10,99.90,1039762,28,19905,-76
2022-08-28 07:56:50,18.10,18.10,18.10,99.90,1040379,28,19911,-76
2022-08-28 07:57:21,18.10,18.10,18.10,99.90,1039631,28,19904,-76
2022-08-28 07:57:52,18.10,18.10,18.10,99.90,1036283,28,20284,-76
2022-08-28 07:58:24,18.10,18.10,18.10,99.90,1035790,28,19905,-76
2022-08-28 07:58:56,18.10,18.10,18.10,99.90,1036385,28,19927,-76
2022-08-28 07:59:28,18.10,18.10,18.10,99.90,1036786,28,20368,-76
2022-08-28 07:59:59,18.10,18.10,18.10,99.90,1044316,28,19904,-76
2022-08-28 08:00:30,18.10,18.10,18.10,99.90,1043767,28,19909,-76
2022-08-28 08:01:01,18.10,18.10,18.10,99.90,1044485,28,19940,-76
2022-08-28 08:01:34,18.10,18.10,18.10,99.90,1039744,28,20270,-76
2022-08-28 08:02:05,18.10,18.10,18.10,99.90,1036228,28,19976,-76
2022-08-28 08:02:36,18.10,18.10,18.10,99.90,1035714,28,20026,-76
2022-08-28 08:03:06,18.10,18.10,18.10,99.90,1036948,28,19932,-76
2022-08-28 08:03:37,18.10,18.10,18.10,99.90,1035457,28,19909,-76
2022-08-28 08:04:08,18.10,18.10,18.10,99.90,1036207,28,20364,-76
2022-08-28 08:04:39,18.10,18.10,18.10,99.90,1031586,28,19906,-76
2022-08-28 08:05:10,18.20,18.20,18.20,99.90,1032559,28,19905,-76
2022-08-28 08:05:40,18.10,18.10,18.10,99.90,1035861,28,20387,-76
2022-08-28 08:06:12,18.20,18.20,18.20,99.90,1040404,28,20252,-76
2022-08-28 08:06:43,18.20,18.20,18.20,99.90,1039154,28,19944,-76
2022-08-28 08:07:13,18.10,18.10,18.10,99.90,1036161,28,19910,-76
2022-08-28 08:07:44,18.10,18.10,18.10,99.90,1031577,28,20292,-76
2022-08-28 08:08:14,18.20,18.20,18.20,99.90,1027692,28,19906,-76
2022-08-28 08:08:46,18.20,18.20,18.20,99.90,1031685,28,20304,-76
2022-08-28 08:09:18,18.20,18.20,18.20,99.90,1036476,28,19905,-76
2022-08-28 08:09:48,18.20,18.20,18.20,99.90,1035391,28,19912,-76
2022-08-28 08:10:19,18.20,18.20,18.20,99.90,1032544,28,19912,-76
2022-08-28 08:10:59,18.20,18.20,18.20,99.90,1031610,28,19912,-75
2022-08-28 08:11:30,18.10,18.10,18.10,99.90,1032113,28,19906,-76
2022-08-28 08:12:01,18.10,18.10,18.10,99.90,1031368,28,19948,-75
2022-08-28 08:12:33,18.20,18.20,18.20,99.90,1033528,28,19901,-75
2022-08-28 08:13:04,18.10,18.10,18.10,99.90,1035933,28,20354,-76
2022-08-28 08:13:34,18.20,18.20,18.20,99.90,1040395,28,20380,-76
2022-08-28 08:14:06,18.20,18.20,18.20,99.90,1039453,28,20000,-76
2022-08-28 08:14:37,18.30,18.30,18.30,99.90,1040427,28,19994,-76
2022-08-28 08:15:08,18.30,18.30,18.30,99.90,1039852,28,19959,-76
2022-08-28 08:15:40,18.30,18.30,18.30,99.90,1044393,28,19908,-75
2022-08-28 08:16:13,18.30,18.30,18.30,99.90,1035363,28,20000,-75
2022-08-28 08:16:44,18.30,18.30,18.30,99.90,1035953,28,19907,-75
2022-08-28 08:17:14,18.40,18.40,18.40,99.90,1035483,28,19951,-75
2022-08-28 08:17:45,18.40,18.40,18.40,99.90,1036827,28,19932,-75
2022-08-28 08:18:16,18.40,18.40,18.40,99.90,1043795,28,19908,-75
2022-08-28 08:18:47,18.40,18.40,18.40,99.90,1044011,28,20563,-75
2022-08-28 08:19:19,18.40,18.40,18.40,99.90,1043273,28,20366,-76
2022-08-28 08:19:49,18.50,18.50,18.50,99.90,1036094,28,19902,-76
2022-08-28 08:20:20,18.40,18.40,18.40,99.90,1043553,28,19908,-75
2022-08-28 08:20:50,18.50,18.50,18.50,99.90,1043088,28,20378,-76
2022-08-28 08:21:21,18.50,18.50,18.50,99.90,1044925,28,19999,-76
2022-08-28 08:21:52,18.50,18.50,18.50,99.90,1044155,28,19900,-76
2022-08-28 08:22:24,18.50,18.50,18.50,99.90,1039544,28,20361,-75
2022-08-28 08:22:54,18.60,18.60,18.60,99.90,1040269,28,19908,-75
2022-08-28 08:23:25,18.60,18.60,18.60,99.90,1039714,28,19905,-76
2022-08-28 08:23:55,18.60,18.60,18.60,99.90,1040287,28,19944,-75
2022-08-28 08:24:29,18.60,18.60,18.60,99.90,1036965,28,20449,-75
2022-08-28 08:24:59,18.60,18.60,18.60,99.90,1044093,28,19901,-75
2022-08-28 08:25:30,18.60,18.60,18.60,99.90,1036415,28,20332,-75
2022-08-28 08:26:02,18.70,18.70,18.70,99.90,1036366,28,19901,-75
2022-08-28 08:26:33,18.70,18.70,18.70,99.90,1043685,28,19904,-75
2022-08-28 08:27:05,18.70,18.70,18.70,99.90,1039496,28,19953,-75
2022-08-28 08:27:36,18.80,18.80,18.80,99.90,1035307,28,19993,-76
2022-08-28 08:28:07,18.80,18.80,18.80,99.90,1036044,28,19908,-75
2022-08-28 08:28:38,18.70,18.70,18.70,99.90,1031824,28,20032,-75
2022-08-28 08:29:09,18.70,18.70,18.70,99.90,1035336,28,20477,-75
2022-08-28 08:29:39,18.80,18.80,18.80,99.90,1031007,28,20353,-75
2022-08-28 08:30:10,18.80,18.80,18.80,99.90,1032343,28,20254,-76
2022-08-28 08:30:41,18.80,18.80,18.80,99.90,1035877,28,19905,-76
2022-08-28 08:31:16,18.80,18.80,18.80,99.90,1036171,28,19905,-75
2022-08-28 08:31:53,18.70,18.70,18.70,99.90,1038444,28,19909,-75
2022-08-28 08:32:23,18.80,18.80,18.80,99.90,1039425,28,20525,-75
2022-08-28 08:32:54,18.70,18.70,18.70,99.90,1032502,28,20369,-75
2022-08-28 08:33:24,18.70,18.70,18.70,99.90,1031528,28,19913,-75
2022-08-28 08:33:56,18.70,18.70,18.70,99.90,1026990,28,19945,-75
2022-08-28 08:34:27,18.70,18.70,18.70,99.90,1024591,28,20337,-75
2022-08-28 08:34:58,18.70,18.70,18.70,99.90,1031405,28,20422,-75
2022-08-28 08:35:28,18.70,18.70,18.70,99.90,1036224,28,19905,-76
2022-08-28 08:35:59,18.70,18.70,18.70,99.90,1035809,28,19909,-76
2022-08-28 08:36:31,18.80,18.80,18.80,99.90,1031895,28,19973,-76
2022-08-28 08:37:01,18.80,18.80,18.80,99.90,1026492,28,20329,-75
2022-08-28 08:37:32,18.80,18.80,18.80,99.90,1036170,28,20380,-75
2022-08-28 08:38:03,18.80,18.80,18.80,99.90,1035844,28,19941,-76
2022-08-28 08:38:33,18.80,18.80,18.80,99.90,1040291,28,19971,-75
2022-08-28 08:39:05,18.80,18.80,18.80,99.90,1043572,28,19905,-77
2022-08-28 08:39:36,18.90,18.90,18.90,99.90,1043700,28,19915,-75
2022-08-28 08:40:07,18.80,18.80,18.80,99.90,1043548,28,19912,-75
2022-08-28 08:40:38,18.70,18.70,18.70,99.90,1043908,28,19904,-76
2022-08-28 08:41:14,18.70,18.70,18.70,99.90,1039497,28,19909,-75
2022-08-28 08:41:50,18.70,18.70,18.70,99.90,1043276,28,20305,-75
2022-08-28 08:42:24,18.70,18.70,18.70,99.90,1038725,28,19909,-75
2022-08-28 08:42:56,18.70,18.70,18.70,99.90,1041614,28,19912,-75
2022-08-28 08:43:30,18.80,18.80,18.80,99.90,1034027,28,20360,-75
2022-08-28 08:44:06,18.80,18.80,18.80,99.90,1034988,28,19909,-75
2022-08-28 08:44:41,18.90,18.90,18.90,99.90,1036061,28,19957,-75
2022-08-28 08:45:14,18.80,18.80,18.80,99.90,1035381,28,19956,-75
2022-08-28 08:45:44,18.90,18.90,18.90,99.90,1032127,28,20209,-75
2022-08-28 08:46:15,18.80,18.80,18.80,99.90,1027528,28,19910,-75
2022-08-28 08:47:04,18.80,18.80,18.80,99.90,1032052,28,19909,-75
2022-08-28 08:47:39,18.90,18.90,18.90,99.90,1035337,28,20361,-75
2022-08-28 08:48:14,18.80,18.80,18.80,99.90,1031963,28,20470,-75
2022-08-28 08:48:45,18.80,18.80,18.80,99.90,1036223,28,19909,-76
2022-08-28 08:49:17,18.80,18.80,18.80,99.90,1035228,28,19909,-76
2022-08-28 08:49:53,18.90,18.90,18.90,99.90,1032773,28,19905,-75
2022-08-28 08:50:25,18.80,18.80,18.80,99.90,1035589,28,19906,-76
2022-08-28 08:51:00,18.80,18.80,18.80,99.90,1032884,28,19905,-75
2022-08-28 08:51:39,18.80,18.80,18.80,99.90,1035387,28,19965,-75
2022-08-28 08:52:27,18.80,18.80,18.80,99.90,1035649,28,19921,-75
2022-08-28 08:53:09,18.80,18.80,18.80,99.90,1040035,28,19913,-75
2022-08-28 08:53:43,18.80,18.80,18.80,99.90,1038108,28,19905,-75
2022-08-28 08:54:17,18.90,18.90,18.90,99.90,1032752,28,19905,-75
2022-08-28 08:55:14,18.90,18.90,18.90,99.90,1034115,28,20004,-75
2022-08-28 08:55:46,19.00,19.00,19.00,99.90,1013574,29,19915,-75
2022-08-28 08:56:17,19.10,19.10,19.10,99.90,1018627,28,19988,-75
2022-08-28 08:56:48,19.00,19.00,19.00,99.90,1029493,28,19932,-75
2022-08-28 08:57:19,19.00,19.00,19.00,99.90,1029902,28,19933,-75
2022-08-28 08:57:52,19.00,19.00,19.00,99.90,1030418,28,19941,-75
2022-08-28 08:58:22,19.00,19.00,19.00,99.90,1030062,28,19906,-75
2022-08-28 08:58:53,18.90,18.90,18.90,99.90,1035548,28,19909,-75
2022-08-28 08:59:29,18.90,18.90,18.90,99.90,1032341,28,19935,-75
2022-08-28 09:00:01,18.80,18.80,18.80,99.90,1035929,28,19955,-76
2022-08-28 09:00:35,18.80,18.80,18.80,99.90,1039908,28,20450,-75
2022-08-28 09:01:24,18.80,18.80,18.80,99.90,1035593,28,19905,-75
2022-08-28 09:02:01,18.80,18.80,18.80,99.90,1035759,28,19905,-75
2022-08-28 09:02:35,18.90,18.90,18.90,99.90,1035172,28,19905,-75
2022-08-28 09:03:14,18.90,18.90,18.90,99.90,1039222,28,20004,-75
2022-08-28 09:04:08,18.90,18.90,18.90,99.90,1033552,28,19917,-75
2022-08-28 09:04:41,18.80,18.80,18.80,99.90,1040137,28,19913,-75
2022-08-28 09:05:15,18.90,18.90,18.90,99.90,1039622,28,19948,-75
2022-08-28 09:05:48,18.90,18.90,18.90,99.90,1044422,28,20054,-75
2022-08-28 09:06:25,18.90,18.90,18.90,99.90,1041799,28,21270,-76
2022-08-28 09:06:58,18.90,18.90,18.90,99.90,1040042,28,19905,-75
2022-08-28 09:07:36,18.90,18.90,18.90,99.90,1039746,28,19906,-75
2022-08-28 09:08:14,18.90,18.90,18.90,99.90,1040301,28,19905,-75
2022-08-28 09:08:46,18.90,18.90,18.90,99.90,1042118,28,20414,-75
2022-08-28 09:09:25,18.90,18.90,18.90,99.90,1039754,28,19905,-75
2022-08-28 09:09:56,18.90,18.90,18.90,99.90,1031945,28,20344,-76
2022-08-28 09:10:34,18.90,18.90,18.90,99.90,1035132,28,19906,-75
2022-08-28 09:11:23,19.00,19.00,19.00,99.90,1033716,28,19960,-75
2022-08-28 09:11:59,19.00,19.00,19.00,99.90,1039746,28,19917,-75
2022-08-28 09:12:33,19.00,19.00,19.00,99.90,1038871,28,19908,-75
2022-08-28 09:13:04,19.00,19.00,19.00,99.90,1038668,28,20288,-75
2022-08-28 09:13:49,19.00,19.00,19.00,99.90,1040215,28,20428,-75
2022-08-28 09:14:26,19.00,19.00,19.00,99.90,1035999,28,19905,-75
2022-08-28 09:15:04,19.10,19.10,19.10,99.90,1034396,28,19901,-75
2022-08-28 09:15:37,19.00,19.00,19.00,99.90,1031893,28,20353,-75
2022-08-28 09:16:18,19.10,19.10,19.10,99.90,1033767,28,20225,-75
2022-08-28 09:16:49,19.10,19.10,19.10,99.90,1038801,28,19905,-75
2022-08-28 09:17:22,19.10,19.10,19.10,99.90,1037325,28,19906,-75
2022-08-28 09:17:54,19.10,19.10,19.10,99.90,1040321,28,20395,-75
2022-08-28 09:18:27,19.10,19.10,19.10,99.90,1035562,28,19906,-75
2022-08-28 09:18:58,19.10,19.10,19.10,99.90,1032881,28,19917,-75
2022-08-28 09:19:28,19.10,19.10,19.10,99.90,1034382,28,19952,-75
2022-08-28 09:19:59,19.00,19.00,19.00,99.90,1031607,28,19909,-76
2022-08-28 09:20:30,19.00,19.00,19.00,99.90,1026987,28,20301,-75
2022-08-28 09:21:00,19.00,19.00,19.00,99.90,1032050,28,20289,-75
2022-08-28 09:21:32,19.00,19.00,19.00,99.90,1035748,28,19902,-75
2022-08-28 09:22:03,18.90,18.90,18.90,99.90,1035958,28,20031,-75
2022-08-28 09:22:34,18.90,18.90,18.90,99.90,1035719,28,20384,-76
2022-08-28 09:23:05,18.80,18.80,18.80,99.90,1035756,28,20046,-75
2022-08-28 09:23:35,18.90,18.90,18.90,99.90,1036021,28,19906,-75
2022-08-28 09:24:10,18.90,18.90,18.90,99.90,1039170,28,20359,-75
2022-08-28 09:24:41,18.80,18.80,18.80,99.90,1040218,28,20345,-76
2022-08-28 09:25:32,18.80,18.80,18.80,99.90,1040489,28,20281,-75
2022-08-28 09:26:08,18.70,18.70,18.70,99.90,1039676,28,19905,-75
2022-08-28 09:26:38,18.80,18.80,18.80,99.90,1035866,28,19905,-75
2022-08-28 09:27:25,18.70,18.70,18.70,99.90,1035903,28,19905,-75
2022-08-28 09:28:04,18.70,18.70,18.70,99.90,1039174,28,19913,-75
2022-08-28 09:28:36,18.80,18.80,18.80,99.90,1040520,28,19988,-75
2022-08-28 09:29:13,18.80,18.80,18.80,99.90,1041414,28,20313,-75
2022-08-28 09:29:52,18.80,18.80,18.80,99.90,1036490,28,19941,-75
2022-08-28 09:30:29,18.80,18.80,18.80,99.90,1035030,28,19944,-75
2022-08-28 09:31:02,18.90,18.90,18.90,99.90,1036679,28,19924,-75
2022-08-28 09:31:35,18.90,18.90,18.90,99.90,1037785,28,20404,-75
2022-08-28 09:32:28,18.90,18.90,18.90,99.90,1038136,28,19996,-75
2022-08-28 09:33:00,18.90,18.90,18.90,99.90,1040854,28,19919,-75
2022-08-28 09:33:33,18.90,18.90,18.90,99.90,1036054,28,19905,-75
2022-08-28 09:34:18,19.00,19.00,19.00,99.90,1040363,28,20261,-75
2022-08-28 09:35:08,19.00,19.00,19.00,99.90,1039603,28,20022,-75
2022-08-28 09:35:39,19.00,19.00,19.00,99.90,1029921,28,20001,-75
2022-08-28 09:36:28,19.10,19.10,19.10,99.90,1040623,28,19901,-75
2022-08-28 09:37:00,19.10,19.10,19.10,99.90,1040398,28,19959,-75
2022-08-28 09:37:31,19.10,19.10,19.10,99.90,1040459,28,19960,-75
2022-08-28 09:38:18,19.10,19.10,19.10,99.90,1036963,28,19952,-75
2022-08-28 09:39:09,19.10,19.10,19.10,99.90,1038195,28,21263,-75
2022-08-28 09:39:40,19.10,19.10,19.10,99.90,1036387,28,19905,-75
2022-08-28 09:40:19,19.00,19.00,19.00,99.90,1032778,28,19980,-75
2022-08-28 09:41:24,19.10,19.10,19.10,99.90,1032811,28,19941,-76
2022-08-28 09:42:19,19.10,19.10,19.10,99.90,1030488,28,19927,-75
2022-08-28 09:43:14,19.20,19.20,19.20,99.90,1040573,28,19909,-74
2022-08-28 09:43:45,19.20,19.20,19.20,99.90,1040616,28,20003,-75
2022-08-28 09:44:16,19.20,19.20,19.20,99.90,1041276,28,19970,-75
2022-08-28 09:44:48,19.10,19.10,19.10,99.90,1041095,28,20383,-75
2022-08-28 09:45:23,19.20,19.20,19.20,99.90,1036755,28,19906,-75
2022-08-28 09:45:58,19.20,19.20,19.20,99.90,1036861,28,19909,-76
2022-08-28 09:46:30,19.20,19.20,19.20,99.90,1036452,28,20361,-75
2022-08-28 09:47:01,19.20,19.20,19.20,99.90,1038543,28,20368,-75
2022-08-28 09:47:38,19.20,19.20,19.20,99.90,1040730,28,20360,-76
2022-08-28 09:48:21,19.20,19.20,19.20,99.90,1032731,28,19905,-75
2022-08-28 09:49:05,19.20,19.20,19.20,99.90,1035801,28,19912,-77
2022-08-28 09:49:36,19.30,19.30,19.30,99.90,1036318,28,19912,-75
2022-08-28 09:50:24,19.30,19.30,19.30,99.90,1036552,28,19961,-75
2022-08-28 09:50:57,19.30,19.30,19.30,99.90,1032552,28,19948,-75
2022-08-28 09:51:29,19.30,19.30,19.30,99.90,1032681,28,20250,-75
2022-08-28 09:52:15,19.40,19.40,19.40,99.90,1034559,28,19990,-75
2022-08-28 09:52:45,19.40,19.40,19.40,99.90,1034821,28,19937,-76
2022-08-28 09:53:18,19.30,19.30,19.30,99.90,1037395,23,1075282,-76
2022-08-28 09:53:51,19.40,19.40,19.40,99.90,1031053,28,19976,-80
2022-08-28 09:54:34,19.40,19.40,19.40,99.90,1025722,28,19911,-76
2022-08-28 09:55:05,19.40,19.40,19.40,99.90,1025891,28,19914,-76
2022-08-28 09:55:43,19.40,19.40,19.40,99.90,1024371,29,19903,-76
2022-08-28 09:56:17,19.40,19.40,19.40,99.90,1025946,28,19906,-76
2022-08-28 09:56:48,19.40,19.40,19.40,99.90,1028526,28,19909,-79
2022-08-28 09:57:19,19.50,19.50,19.50,99.90,1030054,28,20001,-79
2022-08-28 09:57:49,19.50,19.50,19.50,99.90,1032846,28,19902,-79
2022-08-28 09:58:20,19.50,19.50,19.50,99.90,1032369,28,20065,-76
2022-08-28 09:59:11,19.50,19.50,19.50,99.90,1031930,28,19902,-76
2022-08-28 09:59:42,19.50,19.50,19.50,99.90,1031993,28,19993,-77
2022-08-28 10:00:13,19.40,19.40,19.40,99.90,1035439,28,19901,-76
2022-08-28 10:00:48,19.50,19.50,19.50,99.90,1028201,28,19977,-76
2022-08-28 10:01:31,19.50,19.50,19.50,99.90,1026198,28,19903,-77
2022-08-28 10:02:04,19.50,19.50,19.50,99.90,1025576,28,19902,-76
2022-08-28 10:02:46,19.50,19.50,19.50,99.90,1024712,28,19903,-78
2022-08-28 10:03:20,19.60,19.60,19.60,99.90,1029303,28,19957,-76
2022-08-28 10:03:55,19.60,19.60,19.60,99.90,1029629,28,19902,-75
2022-08-28 10:04:44,19.60,19.60,19.60,99.90,1032646,28,19902,-76
2022-08-28 10:05:17,19.60,19.60,19.60,99.90,1031558,28,19906,-76
2022-08-28 10:05:53,19.60,19.60,19.60,99.90,1032225,28,20036,-79
2022-08-28 10:06:25,19.70,19.70,19.70,99.90,1026723,28,19903,-76
2022-08-28 10:07:14,19.70,19.70,19.70,99.90,1026790,28,20305,-76
2022-08-28 10:07:50,19.70,19.70,19.70,99.90,1028627,28,19903,-76
2022-08-28 10:08:41,19.80,19.80,19.80,99.90,1028043,28,20353,-76
2022-08-28 10:09:35,19.80,19.80,19.80,99.90,1032269,28,20347,-76
2022-08-28 10:10:08,19.80,19.80,19.80,99.90,1033714,28,19902,-77
2022-08-28 10:10:44,19.90,19.90,19.90,99.90,1036482,28,19906,-76
2022-08-28 10:11:30,19.90,19.90,19.90,99.90,1036158,28,19906,-76
2022-08-28 10:12:11,19.90,19.90,19.90,99.90,1036524,28,19939,-76
2022-08-28 10:12:49,19.90,19.90,19.90,99.90,1032760,28,19916,-79
2022-08-28 10:13:27,19.80,19.80,19.80,99.90,1033803,28,19914,-75
2022-08-28 10:14:16,19.70,19.70,19.70,99.90,1032503,28,19912,-77
2022-08-28 10:14:55,19.70,19.70,19.70,99.90,1032553,28,19972,-76
2022-08-28 10:15:38,19.60,19.60,19.60,99.90,1031502,28,19944,-76
2022-08-28 10:16:14,19.60,19.60,19.60,99.90,1031909,28,19975,-76
2022-08-28 10:16:54,19.60,19.60,19.60,99.90,1032221,28,20266,-76
2022-08-28 10:17:40,19.70,19.70,19.70,99.90,1035110,28,19913,-76
2022-08-28 10:18:29,19.70,19.70,19.70,99.90,1036537,28,19912,-76
2022-08-28 10:19:13,19.70,19.70,19.70,99.90,1032703,28,20458,-76
2022-08-28 10:20:07,19.80,19.80,19.80,99.90,1028408,28,20365,-78
2022-08-28 10:20:57,19.80,19.80,19.80,99.90,1022576,28,19915,-78
2022-08-28 10:21:36,19.90,19.90,19.90,99.90,1032237,28,19910,-76
2022-08-28 10:22:17,19.80,19.80,19.80,99.90,1035769,28,19975,-76
2022-08-28 10:22:53,19.80,19.80,19.80,99.90,1035925,28,19945,-76
2022-08-28 10:23:43,19.80,19.80,19.80,99.90,1037060,28,19912,-76
2022-08-28 10:24:14,19.70,19.70,19.70,99.90,1033522,28,19905,-76
2022-08-28 10:24:54,19.80,19.80,19.80,99.90,1032831,28,20003,-77
2022-08-28 10:25:24,19.80,19.80,19.80,99.90,1036238,28,20055,-77
2022-08-28 10:26:13,19.90,19.90,19.90,99.90,1032447,28,20292,-76
2022-08-28 10:27:04,19.90,19.90,19.90,99.90,1024674,28,19921,-76
2022-08-28 10:27:50,19.90,19.90,19.90,99.90,1025832,28,19925,-79
2022-08-28 10:28:36,19.90,19.90,19.90,99.90,1030673,28,20519,-76
2022-08-28 10:29:19,19.90,19.90,19.90,99.90,1030343,28,19914,-76
2022-08-28 10:29:54,19.90,19.90,19.90,99.90,1028300,28,19915,-77
2022-08-28 10:30:24,20.00,20.00,20.00,99.90,1029957,28,20448,-76
2022-08-28 10:31:15,20.00,20.00,20.00,99.90,1028393,28,20407,-76
2022-08-28 10:31:58,20.00,20.00,20.00,99.90,1027714,28,19910,-76
2022-08-28 10:32:40,20.00,20.00,20.00,99.90,1024774,28,19922,-76
2022-08-28 10:33:21,20.00,20.00,20.00,99.90,1033308,28,19996,-78
2022-08-28 10:33:58,20.00,20.00,20.00,99.90,1033479,28,19968,-76
2022-08-28 10:34:41,20.00,20.00,20.00,99.90,1037094,28,19913,-78
2022-08-28 10:35:19,20.00,20.00,20.00,99.90,1037205,28,19909,-76
2022-08-28 10:35:52,20.00,20.00,20.00,99.90,1036461,28,19984,-76
2022-08-28 10:36:27,20.00,20.00,20.00,99.90,1036717,28,19905,-77
2022-08-28 10:37:05,20.00,20.00,20.00,99.90,1032730,28,19913,-76
2022-08-28 10:37:44,20.00,20.00,20.00,99.90,1035565,28,19987,-76
2022-08-28 10:38:16,20.00,20.00,20.00,99.90,1036554,28,20023,-76
2022-08-28 10:39:13,20.00,20.00,20.00,99.90,1027738,28,20010,-75
2022-08-28 10:39:52,20.00,20.00,20.00,99.90,1023375,29,19985,-76
2022-08-28 10:40:25,20.00,20.00,20.00,99.90,1028897,28,19906,-76
2022-08-28 10:41:02,20.00,20.00,20.00,99.90,1036640,28,20339,-77
2022-08-28 10:41:46,19.90,19.90,19.90,99.90,1036401,28,19912,-76
2022-08-28 10:42:23,19.90,19.90,19.90,99.90,1036739,28,19905,-76
2022-08-28 10:43:03,19.80,19.80,19.80,99.90,1038114,28,19905,-76
2022-08-28 10:43:36,19.90,19.90,19.90,99.90,1036277,28,19905,-76
2022-08-28 10:44:07,19.90,19.90,19.90,99.90,1039930,28,19947,-79
2022-08-28 10:44:46,19.80,19.80,19.80,99.90,1032736,28,19993,-76
2022-08-28 10:45:21,19.80,19.80,19.80,99.90,1029701,28,19910,-76
2022-08-28 10:45:53,19.80,19.80,19.80,99.90,1023168,28,20365,-79
2022-08-28 10:46:27,19.70,19.70,19.70,99.90,1022725,29,20441,-76
2022-08-28 10:46:57,19.80,19.80,19.80,99.90,1024335,28,20007,-75
2022-08-28 10:47:28,19.80,19.80,19.80,99.90,1027321,28,19918,-77
2022-08-28 10:48:16,19.90,19.90,19.90,99.90,1029480,28,20395,-76
2022-08-28 10:49:04,19.90,19.90,19.90,99.90,1032804,28,20396,-75
2022-08-28 10:49:38,19.90,19.90,19.90,99.90,1036579,28,19909,-76
2022-08-28 10:50:17,19.80,19.80,19.80,99.90,1036218,28,19917,-76
2022-08-28 10:50:48,19.80,19.80,19.80,99.90,1036442,28,19909,-77
2022-08-28 10:51:32,19.80,19.80,19.80,99.90,1033422,28,19906,-76
2022-08-28 10:52:16,19.80,19.80,19.80,99.90,1035259,28,20391,-76
2022-08-28 10:52:50,19.80,19.80,19.80,99.90,1032156,28,19912,-77
2022-08-28 10:53:27,19.80,19.80,19.80,99.90,1033404,28,19914,-77
2022-08-28 10:54:01,19.80,19.80,19.80,99.90,1032544,28,19968,-75
2022-08-28 10:54:38,19.90,19.90,19.90,99.90,1031423,28,19956,-76
2022-08-28 10:55:22,19.80,19.80,19.80,99.90,1023767,28,19986,-76
2022-08-28 10:55:55,19.90,19.90,19.90,99.90,1027532,28,20286,-77
2022-08-28 10:56:38,19.80,19.80,19.80,99.90,1030545,28,19902,-76
2022-08-28 10:57:29,19.80,19.80,19.80,99.90,1028206,28,19906,-79
2022-08-28 10:58:03,19.80,19.80,19.80,99.90,1032428,28,19901,-76
2022-08-28 10:58:35,19.80,19.80,19.80,99.90,1027627,28,19914,-76
2022-08-28 10:59:06,19.80,19.80,19.80,99.90,1034206,28,19902,-75
2022-08-28 10:59:36,19.80,19.80,19.80,99.90,1034806,28,19905,-80
2022-08-28 11:00:11,19.80,19.80,19.80,99.90,1036516,28,19902,-76
2022-08-28 11:00:42,19.80,19.80,19.80,99.90,1035400,28,19910,-76
2022-08-28 11:01:17,19.90,19.90,19.90,99.90,1029848,28,19902,-77
2022-08-28 11:01:48,19.80,19.80,19.80,99.90,1028434,28,19913,-76
2022-08-28 11:02:20,19.90,19.90,19.90,99.90,1030287,28,19974,-76
2022-08-28 11:02:53,19.90,19.90,19.90,99.90,1033053,28,19902,-76
2022-08-28 11:03:25,19.90,19.90,19.90,99.90,1032352,28,19902,-76
2022-08-28 11:03:57,19.90,19.90,19.90,99.90,1027692,28,19902,-78
2022-08-28 11:04:28,19.90,19.90,19.90,99.90,1025172,28,19993,-76
2022-08-28 11:04:59,19.90,19.90,19.90,99.90,1028990,28,19909,-76
2022-08-28 11:05:34,19.90,19.90,19.90,99.90,1032621,28,19906,-76
2022-08-28 11:06:13,19.90,19.90,19.90,99.90,1035794,28,19944,-78
2022-08-28 11:06:55,19.90,19.90,19.90,99.90,1028301,28,20048,-77
2022-08-28 11:07:37,19.90,19.90,19.90,99.90,1027692,28,19907,-76
2022-08-28 11:08:13,20.00,20.00,20.00,99.90,1027854,28,20123,-78
2022-08-28 11:08:49,20.00,20.00,20.00,99.90,1032362,28,19945,-76
2022-08-28 11:09:32,20.00,20.00,20.00,99.90,1031237,28,20052,-76
2022-08-28 11:10:21,20.00,20.00,20.00,99.90,1032139,28,19901,-76
2022-08-28 11:10:53,20.10,20.10,20.10,99.90,1032285,28,20328,-77
2022-08-28 11:11:39,20.10,20.10,20.10,99.90,1031931,28,19913,-76
2022-08-28 11:12:15,20.20,20.20,20.20,99.90,1027762,28,19950,-76
2022-08-28 11:12:48,20.20,20.20,20.20,99.90,1025485,28,19906,-76
2022-08-28 11:13:56,20.30,20.30,20.30,99.90,1025455,28,19921,-76
2022-08-28 11:14:29,20.30,20.30,20.30,99.90,1023502,28,20473,-75
2022-08-28 11:15:19,20.30,20.30,20.30,99.90,1021458,29,20441,-77
2022-08-28 11:15:51,20.20,20.20,20.20,99.90,1016149,29,19938,-76
2022-08-28 11:16:28,20.20,20.20,20.20,99.90,1017604,29,19908,-76
2022-08-28 11:17:03,20.20,20.20,20.20,99.90,1016077,29,20385,-75
2022-08-28 11:17:40,20.30,20.30,20.30,99.90,1017852,29,19915,-77
2022-08-28 11:18:14,20.30,20.30,20.30,99.90,1020649,29,19961,-76
2022-08-28 11:18:56,20.30,20.30,20.30,99.90,1022262,29,19917,-75
2022-08-28 11:19:26,20.30,20.30,20.30,99.90,1026200,28,19954,-75
2022-08-28 11:19:57,20.30,20.30,20.30,99.90,1020022,29,19907,-75
2022-08-28 11:20:28,20.30,20.30,20.30,99.90,1028034,28,20004,-75
2022-08-28 11:21:04,20.20,20.20,20.20,99.90,1031681,28,19910,-78
2022-08-28 11:21:41,20.20,20.20,20.20,99.90,1033138,28,19905,-76
2022-08-28 11:22:18,20.30,20.30,20.30,99.90,1030035,28,19906,-75
2022-08-28 11:22:52,20.30,20.30,20.30,99.90,1024527,29,19907,-75
2022-08-28 11:23:28,20.40,20.40,20.40,99.90,1022847,28,20468,-75
2022-08-28 11:24:08,20.40,20.40,20.40,99.90,1026696,28,19906,-75
2022-08-28 11:24:38,20.40,20.40,20.40,99.90,1032400,28,20292,-76
2022-08-28 11:25:27,20.40,20.40,20.40,99.90,1030415,28,20464,-75
2022-08-28 11:26:01,20.40,20.40,20.40,99.90,1028337,28,19906,-75
2022-08-28 11:26:37,20.40,20.40,20.40,99.90,1031026,28,20339,-75
2022-08-28 11:27:16,20.40,20.40,20.40,99.90,1036097,28,19953,-76
2022-08-28 11:28:21,20.40,20.40,20.40,99.90,1030594,28,19960,-75
2022-08-28 11:28:51,20.40,20.40,20.40,99.90,1020132,29,20433,-75
2022-08-28 11:29:40,20.40,20.40,20.40,99.90,1019622,29,20441,-75
2022-08-28 11:30:32,20.30,20.30,20.30,99.90,1024282,28,20388,-75
2022-08-28 11:31:02,20.30,20.30,20.30,99.90,1025628,28,20233,-76
2022-08-28 11:31:34,20.30,20.30,20.30,99.90,1031098,28,19905,-76
2022-08-28 11:32:34,20.30,20.30,20.30,99.90,1035300,28,19905,-76
2022-08-28 11:33:06,20.30,20.30,20.30,99.90,1024002,28,19993,-76
2022-08-28 11:33:40,20.30,20.30,20.30,99.90,1026685,28,19902,-77
2022-08-28 11:34:30,20.30,20.30,20.30,99.90,1028110,28,19906,-76
2022-08-28 11:35:03,20.30,20.30,20.30,99.90,1030510,28,19910,-76
2022-08-28 11:35:44,20.30,20.30,20.30,99.90,1034843,28,19909,-76
2022-08-28 11:36:18,20.30,20.30,20.30,99.90,1036311,28,20316,-76
2022-08-28 11:36:48,20.30,20.30,20.30,99.90,1034036,28,19916,-75
2022-08-28 11:37:39,20.30,20.30,20.30,99.90,1032368,28,19913,-75
2022-08-28 11:38:10,20.30,20.30,20.30,99.90,1028364,28,20251,-76
2022-08-28 11:38:40,20.30,20.30,20.30,99.90,1031866,28,19906,-75
2022-08-28 11:39:14,20.20,20.20,20.20,99.90,1028401,28,20001,-76
2022-08-28 11:39:44,20.30,20.30,20.30,99.90,1028492,28,20037,-75
2022-08-28 11:40:39,20.20,20.20,20.20,99.90,1036327,28,20012,-78
2022-08-28 11:41:13,20.30,20.30,20.30,99.90,1024698,28,19993,-75
2022-08-28 11:42:02,20.20,20.20,20.20,99.90,1027767,28,19906,-76
2022-08-28 11:42:35,20.20,20.20,20.20,99.90,1027742,28,19961,-77
2022-08-28 11:43:14,20.20,20.20,20.20,99.90,1031440,28,19912,-75
2022-08-28 11:43:45,20.20,20.20,20.20,99.90,1029244,28,19932,-76
2022-08-28 11:44:15,20.20,20.20,20.20,99.90,1033821,28,19905,-75
2022-08-28 11:44:46,20.10,20.10,20.10,99.90,1035919,28,19912,-75
2022-08-28 11:45:21,20.20,20.20,20.20,99.90,1036327,28,19905,-75
2022-08-28 11:45:54,20.10,20.10,20.10,99.90,1032211,28,20153,-77
2022-08-28 11:46:27,20.20,20.20,20.20,99.90,1036505,28,19912,-76
2022-08-28 11:47:18,20.30,20.30,20.30,99.90,1035623,28,19925,-75
2022-08-28 11:47:51,20.30,20.30,20.30,99.90,1033091,28,19913,-75
2022-08-28 11:48:25,20.30,20.30,20.30,99.90,1030761,28,20432,-76
2022-08-28 11:48:56,20.30,20.30,20.30,99.90,1028453,28,20300,-75
2022-08-28 11:49:32,20.30,20.30,20.30,99.90,1027142,28,19914,-75
2022-08-28 11:50:24,20.20,20.20,20.20,99.90,1026336,28,19914,-75
2022-08-28 11:50:57,20.20,20.20,20.20,99.90,1033726,28,19913,-75
2022-08-28 11:51:45,20.20,20.20,20.20,99.90,1030934,28,19949,-77
2022-08-28 11:52:22,20.10,20.10,20.10,99.90,1033119,28,19917,-77
2022-08-28 11:53:04,19.90,19.90,19.90,99.90,1035678,28,20293,-78
2022-08-28 11:53:46,19.70,19.70,19.70,99.90,1032188,28,20042,-77
2022-08-28 11:54:20,19.50,19.50,19.50,99.90,1031597,28,19916,-78
2022-08-28 11:54:57,19.30,19.30,19.30,99.90,1028241,28,19949,-78
2022-08-28 11:55:46,19.20,19.20,19.20,99.90,1028657,28,20349,-79
2022-08-28 11:56:35,19.10,19.10,19.10,99.90,1031518,28,20000,-76
2022-08-28 11:57:09,19.00,19.00,19.00,99.90,1028619,28,19914,-79
2022-08-28 11:57:51,18.80,18.80,18.80,99.90,1032425,28,19909,-76
2022-08-28 11:58:27,18.80,18.80,18.80,99.90,1030916,28,20372,-77
2022-08-28 11:59:04,18.70,18.70,18.70,99.90,1027051,28,20515,-76
2022-08-28 11:59:34,18.60,18.60,18.60,99.90,1027299,28,20384,-78
2022-08-28 12:00:05,18.60,18.60,18.60,99.90,1025576,28,20424,-77
2022-08-28 12:00:58,18.60,18.60,18.60,99.90,1029447,28,20412,-77
2022-08-28 12:01:36,18.60,18.60,18.60,99.90,1023619,28,19914,-77
2022-08-28 12:02:25,18.60,18.60,18.60,99.90,1036259,28,20372,-78
2022-08-28 12:02:58,18.60,18.60,18.60,99.90,1036202,28,19910,-77
2022-08-28 12:03:35,18.60,18.60,18.60,99.90,1026114,28,20545,-78
2022-08-28 12:04:07,18.50,18.50,18.50,99.90,1026019,28,19922,-77
2022-08-28 12:04:41,18.40,18.40,18.40,99.90,1027493,28,19917,-78
2022-08-28 12:05:14,18.40,18.40,18.40,99.90,1023332,28,20285,-78
2022-08-28 12:05:47,18.40,18.40,18.40,99.90,1031868,28,20419,-78
2022-08-28 12:06:38,18.40,18.40,18.40,99.90,1034934,28,20291,-76
2022-08-28 12:07:08,18.30,18.30,18.30,99.90,1036042,28,19917,-77
2022-08-28 12:07:48,18.30,18.30,18.30,99.90,1034713,28,19916,-77
2022-08-28 12:08:57,18.30,18.30,18.30,99.90,1030547,28,19906,-78
2022-08-28 12:09:40,18.20,18.20,18.20,99.90,1031144,28,19991,-78
2022-08-28 12:10:19,18.20,18.20,18.20,99.90,1031855,28,19906,-78
2022-08-28 12:10:51,18.10,18.10,18.10,99.90,1030172,28,20378,-77
2022-08-28 12:11:40,18.10,18.10,18.10,99.90,1028091,28,19906,-76
2022-08-28 12:12:34,18.20,18.20,18.20,99.90,1027471,28,19910,-77
2022-08-28 12:13:06,18.20,18.20,18.20,99.90,1024483,28,19929,-77
2022-08-28 12:13:44,18.30,18.30,18.30,99.90,1031316,28,19922,-77
2022-08-28 12:14:24,18.30,18.30,18.30,99.90,1027575,28,19910,-78
2022-08-28 12:14:55,18.30,18.30,18.30,99.90,1028902,28,19914,-77
2022-08-28 12:15:28,18.30,18.30,18.30,99.90,1030428,28,19993,-78
2022-08-28 12:16:03,18.30,18.30,18.30,99.90,1032563,28,20288,-77
2022-08-28 12:16:52,18.40,18.40,18.40,99.90,1035414,28,19901,-77
2022-08-28 12:17:27,18.40,18.40,18.40,99.90,1033511,28,19912,-77
2022-08-28 12:17:57,18.50,18.50,18.50,99.90,1030523,28,19937,-77
2022-08-28 12:18:37,18.50,18.50,18.50,99.90,1027491,28,19917,-77
2022-08-28 12:19:09,18.50,18.50,18.50,99.90,1023298,28,19913,-78
2022-08-28 12:19:47,18.50,18.50,18.50,99.90,1025642,28,19910,-77
2022-08-28 12:20:18,18.50,18.50,18.50,99.90,1026802,28,19929,-77
2022-08-28 12:21:04,18.60,18.60,18.60,99.90,1029601,28,20313,-77
2022-08-28 12:21:37,18.50,18.50,18.50,99.90,1036136,28,19909,-76
2022-08-28 12:22:09,18.60,18.60,18.60,99.90,1035681,28,19902,-77
2022-08-28 12:22:45,18.50,18.50,18.50,99.90,1031150,28,19924,-77
2022-08-28 12:23:34,18.50,18.50,18.50,99.90,1027223,28,20575,-77
2022-08-28 12:24:12,18.60,18.60,18.60,99.90,1027068,28,19906,-79
2022-08-28 12:24:46,18.60,18.60,18.60,99.90,1024094,29,20005,-77
2022-08-28 12:25:24,18.70,18.70,18.70,99.90,1022900,28,19929,-78
2022-08-28 12:25:59,18.70,18.70,18.70,99.90,1024126,28,20365,-77
2022-08-28 12:26:38,18.70,18.70,18.70,99.90,1032956,28,20356,-76
2022-08-28 12:27:09,18.70,18.70,18.70,99.90,1035133,28,20342,-77
2022-08-28 12:27:40,18.80,18.80,18.80,99.90,1030208,28,20373,-76
2022-08-28 12:28:21,18.80,18.80,18.80,99.90,1028325,28,19977,-77
2022-08-28 12:28:57,18.70,18.70,18.70,99.90,1029337,28,20031,-78
2022-08-28 12:29:33,18.80,18.80,18.80,99.90,1031537,28,19921,-78
2022-08-28 12:30:04,18.80,18.80,18.80,99.90,1029043,28,19910,-78
2022-08-28 12:30:39,18.80,18.80,18.80,99.90,1032359,28,19910,-77
2022-08-28 12:31:10,18.80,18.80,18.80,99.90,1030941,28,19949,-76
2022-08-28 12:32:13,18.80,18.80,18.80,99.90,1029416,28,19909,-77
2022-08-28 12:33:04,18.80,18.80,18.80,99.90,1035979,28,19913,-76
2022-08-28 12:34:01,18.80,18.80,18.80,99.90,1038484,28,21379,-77
2022-08-28 12:34:41,18.90,18.90,18.90,99.90,1032654,28,19924,-77
2022-08-28 12:35:22,18.90,18.90,18.90,99.90,1035952,28,19905,-75
2022-08-28 12:35:57,19.00,19.00,19.00,99.90,1033094,28,19914,-77
2022-08-28 12:36:28,19.00,19.00,19.00,99.90,1036199,28,20287,-77
2022-08-28 12:37:00,19.00,19.00,19.00,99.90,1035562,28,20427,-77
2022-08-28 12:37:33,19.10,19.10,19.10,99.90,1032838,28,19905,-76
2022-08-28 12:38:05,19.10,19.10,19.10,99.90,1034668,28,19912,-77
2022-08-28 12:38:36,19.00,19.00,19.00,99.90,1031549,28,19914,-77
2022-08-28 12:39:13,19.10,19.10,19.10,99.90,1028263,28,19993,-77
2022-08-28 12:39:44,19.10,19.10,19.10,99.90,1026360,28,19949,-76
2022-08-28 12:40:20,19.10,19.10,19.10,99.90,1022779,28,19921,-77
2022-08-28 12:40:52,19.10,19.10,19.10,99.90,1025576,28,19907,-77
2022-08-28 12:41:26,19.20,19.20,19.20,99.90,1028882,28,19950,-77
2022-08-28 12:41:57,19.20,19.20,19.20,99.90,1032832,28,19960,-76
2022-08-28 12:42:32,19.20,19.20,19.20,99.90,1035740,28,20419,-76
2022-08-28 12:43:04,19.30,19.30,19.30,99.90,1033534,28,19913,-76
2022-08-28 12:43:38,19.30,19.30,19.30,99.90,1035670,28,20000,-76
2022-08-28 12:44:11,19.20,19.20,19.20,99.90,1029477,28,19913,-77
2022-08-28 12:44:41,19.30,19.30,19.30,99.90,1036191,28,19952,-76
2022-08-28 12:45:16,19.30,19.30,19.30,99.90,1033407,28,19940,-76
2022-08-28 12:45:49,19.30,19.30,19.30,99.90,1036019,28,19955,-77
2022-08-28 12:46:25,19.30,19.30,19.30,99.90,1035399,28,19913,-76
2022-08-28 12:46:57,19.30,19.30,19.30,99.90,1036114,28,20368,-78
2022-08-28 12:47:27,19.30,19.30,19.30,99.90,1031491,28,19909,-76
2022-08-28 12:47:59,19.30,19.30,19.30,99.90,1031935,28,19906,-76
2022-08-28 12:48:32,19.30,19.30,19.30,99.90,1031861,28,19906,-77
2022-08-28 12:49:03,19.30,19.30,19.30,99.90,1031529,28,19953,-78
2022-08-28 12:49:35,19.40,19.40,19.40,99.90,1036762,28,19931,-77
2022-08-28 12:50:19,19.40,19.40,19.40,99.90,1039485,28,20017,-77
2022-08-28 12:51:16,19.50,19.50,19.50,99.90,1028029,28,19906,-76
2022-08-28 12:51:47,19.50,19.50,19.50,99.90,1026954,28,19910,-76
2022-08-28 12:52:19,19.50,19.50,19.50,99.90,1025614,28,19988,-76
2022-08-28 12:52:51,19.60,19.60,19.60,99.90,1027670,28,19910,-78
2022-08-28 12:53:21,19.60,19.60,19.60,99.90,1031659,28,19902,-76
2022-08-28 12:53:54,19.70,19.70,19.70,99.90,1032573,28,19898,-77
2022-08-28 12:54:24,19.70,19.70,19.70,99.90,1032363,28,19902,-76
2022-08-28 12:54:57,19.70,19.70,19.70,99.90,1031611,28,20260,-76
2022-08-28 12:55:27,19.80,19.80,19.80,99.90,1026655,28,19948,-75
2022-08-28 12:55:58,19.80,19.80,19.80,99.90,1027731,28,19949,-77
2022-08-28 12:56:32,19.80,19.80,19.80,99.90,1020306,29,19998,-77
2022-08-28 12:57:04,19.80,19.80,19.80,99.90,1022989,28,19910,-76
2022-08-28 12:57:34,19.80,19.80,19.80,99.90,1028428,28,20277,-76
2022-08-28 12:58:28,19.80,19.80,19.80,99.90,1028160,28,20357,-76
2022-08-28 12:59:17,19.80,19.80,19.80,99.90,1020830,29,19909,-78
2022-08-28 12:59:49,19.90,19.90,19.90,99.90,1033375,28,20365,-76
2022-08-28 13:00:31,19.90,19.90,19.90,99.90,1028911,28,20396,-76
2022-08-28 13:01:07,20.00,20.00,20.00,99.90,1032182,28,19909,-78
2022-08-28 13:01:38,20.00,20.00,20.00,99.90,1025072,28,19906,-77
2022-08-28 13:02:28,20.00,20.00,20.00,99.90,1030102,28,19906,-76
2022-08-28 13:02:59,20.00,20.00,20.00,99.90,1028233,28,19909,-77
2022-08-28 13:03:31,20.10,20.10,20.10,99.90,1027559,28,19998,-76
2022-08-28 13:04:03,20.10,20.10,20.10,99.90,1031734,28,19901,-76
2022-08-28 13:04:36,20.20,20.20,20.20,99.90,1028968,28,19906,-76
2022-08-28 13:05:08,20.30,20.30,20.30,99.90,1025756,28,19954,-76
2022-08-28 13:05:40,20.30,20.30,20.30,99.90,1028400,28,20344,-76
2022-08-28 13:06:11,20.30,20.30,20.30,99.90,1028586,28,19913,-79
2022-08-28 13:06:41,20.40,20.40,20.40,99.90,1029218,28,20173,-76
2022-08-28 13:07:17,20.40,20.40,20.40,99.90,1033181,28,19941,-76
2022-08-28 13:07:49,20.40,20.40,20.40,99.90,1032911,28,19952,-76
2022-08-28 13:08:21,20.50,20.50,20.50,99.90,1032478,28,19909,-76
2022-08-28 13:09:14,20.50,20.50,20.50,99.90,1033930,28,19981,-76
2022-08-28 13:09:47,20.50,20.50,20.50,99.90,1026207,28,19906,-77
2022-08-28 13:10:22,20.50,20.50,20.50,99.90,1030744,28,19902,-76
2022-08-28 13:10:53,20.50,20.50,20.50,99.90,1036764,28,19905,-76
2022-08-28 13:11:24,20.50,20.50,20.50,99.90,1033336,28,19902,-76
2022-08-28 13:11:54,20.40,20.40,20.40,99.90,1032747,28,19936,-76
2022-08-28 13:12:27,20.40,20.40,20.40,99.90,1032820,28,19958,-76
2022-08-28 13:13:21,20.50,20.50,20.50,99.90,1028918,28,19918,-76
2022-08-28 13:13:51,20.50,20.50,20.50,99.90,1023951,28,20074,-76
2022-08-28 13:14:42,20.50,20.50,20.50,99.90,1032943,28,19944,-76
2022-08-28 13:15:33,20.60,20.60,20.60,99.90,1033457,28,19914,-76
2022-08-28 13:16:08,20.60,20.60,20.60,99.90,1036695,28,20000,-76
2022-08-28 13:16:40,20.80,20.80,20.80,99.90,1027733,28,19906,-76
2022-08-28 13:17:12,20.80,20.80,20.80,99.90,1020872,28,19914,-76
2022-08-28 13:17:44,20.90,20.90,20.90,99.90,1024815,29,19917,-76
2022-08-28 13:18:34,20.90,20.90,20.90,99.90,1026009,28,19906,-78
2022-08-28 13:19:05,21.00,21.00,21.00,99.90,1034649,28,19987,-78
2022-08-28 13:19:36,21.00,21.00,21.00,99.90,1031819,28,19916,-75
2022-08-28 13:20:07,21.00,21.00,21.00,99.90,1032899,28,20050,-75
2022-08-28 13:20:38,20.90,20.90,20.90,99.90,1028206,28,20023,-76
2022-08-28 13:21:17,21.00,21.00,21.00,99.90,1024717,28,19946,-77
2022-08-28 13:21:50,21.00,21.00,21.00,99.90,1024257,28,19917,-76
2022-08-28 13:22:31,21.00,21.00,21.00,99.90,1026746,28,19997,-77
2022-08-28 13:23:02,21.00,21.00,21.00,99.90,1027890,28,19946,-78
2022-08-28 13:23:33,21.10,21.10,21.10,99.90,1032033,28,20292,-77
2022-08-28 13:24:22,21.20,21.20,21.20,99.90,1032687,28,20381,-80
2022-08-28 13:24:57,21.30,21.30,21.30,99.90,1035044,28,19910,-75
2022-08-28 13:25:30,21.30,21.30,21.30,99.90,1034624,28,20265,-75
2022-08-28 13:26:02,21.40,21.40,21.40,99.90,1032456,28,19937,-75
2022-08-28 13:26:34,21.40,21.40,21.40,99.90,1031833,28,19956,-74
2022-08-28 13:27:07,21.40,21.40,21.40,99.90,1028916,28,19906,-75
2022-08-28 13:27:38,21.40,21.40,21.40,99.90,1027908,28,19945,-75
2022-08-28 13:28:12,21.40,21.40,21.40,99.90,1025275,28,19920,-76
2022-08-28 13:28:43,21.40,21.40,21.40,99.90,1025007,28,19996,-75
2022-08-28 13:29:20,21.40,21.40,21.40,99.90,1027947,28,19918,-75
2022-08-28 13:29:54,21.50,21.50,21.50,99.90,1030912,28,19910,-76
2022-08-28 13:30:27,21.40,21.40,21.40,99.90,1035994,28,19909,-75
2022-08-28 13:30:57,21.40,21.40,21.40,99.90,1036694,28,20004,-77
2022-08-28 13:31:30,21.40,21.40,21.40,99.90,1028674,28,19918,-77
2022-08-28 13:32:07,21.40,21.40,21.40,99.90,1024591,29,19937,-78
2022-08-28 13:32:38,21.40,21.40,21.40,99.90,1019784,29,19903,-77
2022-08-28 13:33:18,21.50,21.50,21.50,99.90,1027564,28,19996,-77
2022-08-28 13:34:14,21.50,21.50,21.50,99.90,1030808,28,19906,-77
2022-08-28 13:35:05,21.50,21.50,21.50,99.90,1025804,28,19906,-77
2022-08-28 13:35:38,21.60,21.60,21.60,99.90,1036331,28,19902,-78
2022-08-28 13:36:19,21.60,21.60,21.60,99.90,1032825,28,19962,-77
2022-08-28 13:36:54,21.50,21.50,21.50,99.90,1036639,28,19913,-77
2022-08-28 13:37:43,21.50,21.50,21.50,99.90,1039457,28,19959,-77
2022-08-28 13:38:18,21.50,21.50,21.50,99.90,1032814,28,19956,-75
2022-08-28 13:38:48,21.60,21.60,21.60,99.90,1025325,28,19903,-76
2022-08-28 13:39:20,21.60,21.60,21.60,99.90,1024835,28,19902,-75
2022-08-28 13:39:50,21.60,21.60,21.60,99.90,1024480,28,19992,-77
2022-08-28 13:40:22,21.70,21.70,21.70,99.90,1024876,28,19913,-76
2022-08-28 13:40:57,21.70,21.70,21.70,99.90,1024653,28,19993,-76
2022-08-28 13:41:28,21.80,21.80,21.80,99.90,1025296,28,19906,-75
2022-08-28 13:42:09,21.90,21.90,21.90,99.90,1025100,28,19946,-76
2022-08-28 13:42:41,22.00,22.00,22.00,99.90,1031090,28,19910,-75
2022-08-28 13:43:12,22.10,22.10,22.10,99.90,1034409,28,19902,-76
2022-08-28 13:43:44,22.10,22.10,22.10,99.90,1034490,28,19902,-76
2022-08-28 13:44:28,22.20,22.20,22.20,99.90,1032297,28,19902,-76
2022-08-28 13:44:58,22.20,22.20,22.20,99.90,1024323,29,19903,-76
2022-08-28 13:45:29,22.30,22.30,22.30,99.90,1021201,29,19903,-76
2022-08-28 13:45:59,22.40,22.40,22.40,99.90,1024104,29,20267,-76
2022-08-28 13:46:30,22.40,22.40,22.40,99.90,1024991,28,19910,-75
2022-08-28 13:47:01,22.40,22.40,22.40,99.90,1031944,28,19905,-76
2022-08-28 13:47:32,22.40,22.40,22.40,99.90,1033028,28,19901,-76
2022-08-28 13:48:03,22.40,22.40,22.40,99.90,1028928,28,20023,-75
2022-08-28 13:48:33,22.40,22.40,22.40,99.90,1032765,28,19985,-76
2022-08-28 13:49:04,22.40,22.40,22.40,99.90,1028572,28,20396,-77
2022-08-28 13:49:35,22.50,22.50,22.50,99.90,1028660,28,19902,-80
2022-08-28 13:50:06,22.50,22.50,22.50,99.90,1032544,28,19906,-76
2022-08-28 13:50:38,22.50,22.50,22.50,99.90,1032865,28,20037,-76
2022-08-28 13:51:10,22.40,22.40,22.40,99.90,1035708,28,19909,-76
2022-08-28 13:51:40,22.30,22.30,22.30,99.90,1029410,28,19902,-76
2022-08-28 13:52:11,22.40,22.40,22.40,99.90,1027186,28,20002,-77
2022-08-28 13:52:41,22.40,22.40,22.40,99.90,1027998,28,20269,-76
2022-08-28 13:53:12,22.40,22.40,22.40,99.90,1025020,28,19949,-76
2022-08-28 13:53:43,22.40,22.40,22.40,99.90,1027674,28,20506,-75
2022-08-28 13:54:14,22.50,22.50,22.50,99.90,1030347,28,20376,-77
2022-08-28 13:54:44,22.40,22.40,22.40,99.90,1023886,29,20037,-76
2022-08-28 13:55:15,22.40,22.40,22.40,99.90,1020514,28,19909,-76
2022-08-28 13:55:47,22.40,22.40,22.40,99.90,1023624,29,19902,-76
2022-08-28 13:56:17,22.40,22.40,22.40,99.90,1022489,28,20374,-78
2022-08-28 13:56:48,22.30,22.30,22.30,99.90,1029628,28,19906,-76
2022-08-28 13:57:18,22.20,22.20,22.20,99.90,1031188,28,20292,-77
2022-08-28 13:57:49,22.20,22.20,22.20,99.90,1031772,28,20344,-75
2022-08-28 13:58:19,22.20,22.20,22.20,99.90,1032157,28,19929,-77
2022-08-28 13:58:50,22.10,22.10,22.10,99.90,1027928,28,20304,-76
2022-08-28 13:59:22,22.00,22.00,22.00,99.90,1036200,28,19924,-78
2022-08-28 13:59:53,22.00,22.00,22.00,99.90,1031490,28,19906,-76
2022-08-28 14:00:23,22.00,22.00,22.00,99.90,1030910,28,19909,-76
2022-08-28 14:00:54,22.00,22.00,22.00,99.90,1033885,28,19902,-76
2022-08-28 14:01:47,21.90,21.90,21.90,99.90,1032016,28,20008,-77
2022-08-28 14:02:36,21.90,21.90,21.90,99.90,1035970,28,19915,-76
2022-08-28 14:03:26,21.90,21.90,21.90,99.90,1038395,28,19952,-76
2022-08-28 14:03:57,21.90,21.90,21.90,99.90,1035721,28,19901,-76
2022-08-28 14:04:28,21.90,21.90,21.90,99.90,1036528,28,20367,-78
2022-08-28 14:04:58,21.90,21.90,21.90,99.90,1036217,28,20343,-76
2022-08-28 14:05:29,21.90,21.90,21.90,99.90,1032437,28,19902,-76
2022-08-28 14:06:00,21.90,21.90,21.90,99.90,1032402,28,19909,-76
2022-08-28 14:06:30,22.00,22.00,22.00,99.90,1036313,28,20357,-76
2022-08-28 14:07:01,22.10,22.10,22.10,99.90,1036278,28,19908,-75
2022-08-28 14:07:32,22.10,22.10,22.10,99.90,1032913,28,19902,-76
2022-08-28 14:08:02,22.10,22.10,22.10,99.90,1032470,28,19909,-75
2022-08-28 14:08:33,22.10,22.10,22.10,99.90,1033052,28,19948,-75
2022-08-28 14:09:04,22.10,22.10,22.10,99.90,1032248,28,19905,-76
2022-08-28 14:09:34,22.00,22.00,22.00,99.90,1032173,28,19902,-77
2022-08-28 14:10:05,22.00,22.00,22.00,99.90,1032020,28,19910,-76
2022-08-28 14:10:36,22.00,22.00,22.00,99.90,1027816,28,20364,-75
2022-08-28 14:11:07,22.00,22.00,22.00,99.90,1024077,28,19945,-76
2022-08-28 14:11:37,22.10,22.10,22.10,99.90,1023611,28,20044,-76
2022-08-28 14:12:08,22.20,22.20,22.20,99.90,1028504,28,20341,-76
2022-08-28 14:12:42,22.20,22.20,22.20,99.90,1036646,28,19906,-76
2022-08-28 14:13:12,22.30,22.30,22.30,99.90,1037322,28,19912,-78
2022-08-28 14:13:43,22.30,22.30,22.30,99.90,1036738,28,19928,-76
2022-08-28 14:14:14,22.30,22.30,22.30,99.90,1036684,28,20379,-76
2022-08-28 14:14:44,22.30,22.30,22.30,99.90,1037622,28,20050,-75
2022-08-28 14:15:15,22.30,22.30,22.30,99.90,1036770,28,20245,-76
2022-08-28 14:15:46,22.30,22.30,22.30,99.90,1040702,28,20257,-76
2022-08-28 14:16:17,22.30,22.30,22.30,99.90,1032601,28,19951,-76
2022-08-28 14:16:50,22.40,22.40,22.40,99.90,1028900,28,19906,-76
2022-08-28 14:17:20,22.40,22.40,22.40,99.90,1032503,28,20000,-78
2022-08-28 14:17:51,22.40,22.40,22.40,99.90,1030572,28,19906,-76
2022-08-28 14:18:23,22.40,22.40,22.40,99.90,1028770,28,19918,-75
2022-08-28 14:18:53,22.40,22.40,22.40,99.90,1028904,28,19906,-75
2022-08-28 14:19:24,22.40,22.40,22.40,99.90,1032986,28,20000,-76
2022-08-28 14:19:54,22.40,22.40,22.40,99.90,1036299,28,20004,-76
2022-08-28 14:20:25,22.40,22.40,22.40,99.90,1039198,28,20347,-75
2022-08-28 14:20:56,22.30,22.30,22.30,99.90,1036792,28,19905,-76
2022-08-28 14:21:27,22.30,22.30,22.30,99.90,1028627,28,19997,-76
2022-08-28 14:21:58,22.30,22.30,22.30,99.90,1028462,28,19985,-76
2022-08-28 14:22:29,22.20,22.20,22.20,99.90,1028603,28,19913,-75
2022-08-28 14:23:00,22.20,22.20,22.20,99.90,1024931,28,19913,-76
2022-08-28 14:23:32,22.30,22.30,22.30,99.90,1028126,28,19913,-76
2022-08-28 14:24:03,22.30,22.30,22.30,99.90,1033422,28,20361,-76
2022-08-28 14:24:33,22.40,22.40,22.40,99.90,1029304,28,20370,-77
2022-08-28 14:25:04,22.40,22.40,22.40,99.90,1024595,28,19906,-76
2022-08-28 14:25:39,22.40,22.40,22.40,99.90,1020541,29,19950,-76
2022-08-28 14:26:10,22.30,22.30,22.30,99.90,1017331,29,20394,-76
2022-08-28 14:26:40,22.40,22.40,22.40,99.90,1022168,28,20297,-76
2022-08-28 14:27:11,22.40,22.40,22.40,99.90,1029362,28,19997,-76
2022-08-28 14:27:41,22.40,22.40,22.40,99.90,1028546,28,19913,-77
2022-08-28 14:28:13,22.40,22.40,22.40,99.90,1029329,28,19914,-76
2022-08-28 14:28:43,22.40,22.40,22.40,99.90,1032721,28,19941,-77
2022-08-28 14:29:15,22.50,22.50,22.50,99.90,1028533,28,19984,-76
2022-08-28 14:29:47,22.50,22.50,22.50,99.90,1026492,28,19922,-76
2022-08-28 14:30:18,22.50,22.50,22.50,99.90,1023214,28,19942,-76
2022-08-28 14:30:50,22.50,22.50,22.50,99.90,1027813,28,19906,-76
2022-08-28 14:31:20,22.50,22.50,22.50,99.90,1031813,28,19906,-75
2022-08-28 14:31:51,22.60,22.60,22.60,99.90,1032879,28,20284,-75
2022-08-28 14:32:21,22.50,22.50,22.50,99.90,1037230,28,19914,-75
2022-08-28 14:32:52,22.50,22.50,22.50,99.90,1036636,28,19906,-76
2022-08-28 14:33:22,22.60,22.60,22.60,99.90,1038020,28,19905,-76
2022-08-28 14:33:53,22.70,22.70,22.70,99.90,1040755,28,20359,-77
2022-08-28 14:34:24,22.70,22.70,22.70,99.90,1034170,28,19973,-77
2022-08-28 14:34:55,22.80,22.80,22.80,99.90,1032730,28,19902,-76
2022-08-28 14:35:26,22.70,22.70,22.70,99.90,1028222,28,19961,-77
2022-08-28 14:35:56,22.70,22.70,22.70,99.90,1032785,28,19940,-76
2022-08-28 14:36:28,22.80,22.80,22.80,99.90,1035850,28,19905,-75
2022-08-28 14:37:00,22.80,22.80,22.80,99.90,1028641,28,19902,-76
2022-08-28 14:37:31,22.70,22.70,22.70,99.90,1029127,28,20273,-76
2022-08-28 14:38:01,22.60,22.60,22.60,99.90,1024485,28,20409,-76
2022-08-28 14:38:32,22.60,22.60,22.60,99.90,1024288,28,19996,-77
2022-08-28 14:39:04,22.70,22.70,22.70,99.90,1027159,28,19964,-76
2022-08-28 14:39:35,22.60,22.60,22.60,99.90,1023895,28,19902,-78
2022-08-28 14:40:06,22.60,22.60,22.60,99.90,1020644,29,19903,-76
2022-08-28 14:40:37,22.70,22.70,22.70,99.90,1024063,28,19913,-76
2022-08-28 14:41:07,22.70,22.70,22.70,99.90,1027676,28,19906,-76
2022-08-28 14:41:45,22.60,22.60,22.60,99.90,1033975,28,19902,-77
2022-08-28 14:42:17,22.70,22.70,22.70,99.90,1028409,28,19994,-77
2022-08-28 14:42:49,22.70,22.70,22.70,99.90,1023865,28,19965,-76
2022-08-28 14:43:20,22.70,22.70,22.70,99.90,1028355,28,19902,-76
2022-08-28 14:43:51,22.70,22.70,22.70,99.90,1027679,28,19945,-77
2022-08-28 14:44:22,22.80,22.80,22.80,99.90,1030672,28,19933,-77
2022-08-28 14:44:53,22.90,22.90,22.90,99.90,1028454,28,20005,-76
2022-08-28 14:45:23,23.00,23.00,23.00,99.90,1026787,28,19904,-76
2022-08-28 14:45:54,23.10,23.10,23.10,99.90,1027671,28,19953,-76
2022-08-28 14:46:29,23.00,23.00,23.00,99.90,1031253,28,19901,-76
2022-08-28 14:46:59,23.10,23.10,23.10,99.90,1029341,28,20381,-76
2022-08-28 14:47:30,23.20,23.20,23.20,99.90,1036203,28,20362,-77
2022-08-28 14:48:00,23.20,23.20,23.20,99.90,1036315,28,19980,-76
2022-08-28 14:48:31,23.20,23.20,23.20,99.90,1038359,28,19909,-76
2022-08-28 14:49:04,23.30,23.30,23.30,99.90,1032458,28,20000,-76
2022-08-28 14:49:34,23.40,23.40,23.40,99.90,1027429,28,19914,-76
2022-08-28 14:50:05,23.50,23.50,23.50,99.90,1027705,28,19902,-77
2022-08-28 14:50:46,23.50,23.50,23.50,99.90,1030270,28,19993,-76
2022-08-28 14:51:17,23.60,23.60,23.60,99.90,1025315,28,19914,-76
2022-08-28 14:51:48,23.80,23.80,23.80,99.90,1031619,28,19989,-76
2022-08-28 14:52:19,24.00,24.00,24.00,99.90,1037716,28,19906,-76
2022-08-28 14:52:50,24.10,24.10,24.10,99.90,1032006,28,19905,-76
2022-08-28 14:53:20,24.20,24.20,24.20,99.90,1033924,28,19948,-76
2022-08-28 14:53:51,24.40,24.40,24.40,99.90,1031873,28,21794,-78
2022-08-28 14:54:23,24.50,24.50,24.50,99.90,1028509,28,20412,-76
2022-08-28 14:54:54,24.60,24.60,24.60,99.90,1028213,28,19906,-76
2022-08-28 14:55:25,24.70,24.70,24.70,99.90,1031119,28,20003,-75
2022-08-28 14:55:55,24.90,24.90,24.90,99.90,1033572,28,20092,-76
2022-08-28 14:56:27,25.10,25.10,25.10,99.90,1034745,28,19964,-77
2022-08-28 14:56:58,25.20,25.20,25.20,99.90,1031011,28,20246,-75
2022-08-28 14:57:28,25.30,25.30,25.30,99.90,1025717,28,19917,-76
2022-08-28 14:57:59,25.20,25.20,25.20,99.90,1024381,28,19908,-77
2022-08-28 14:58:31,25.10,25.10,25.10,99.90,1026047,28,20345,-77
2022-08-28 14:59:02,25.10,25.10,25.10,99.90,1028500,28,20001,-77
2022-08-28 14:59:33,25.10,25.10,25.10,99.90,1035049,28,19908,-77
2022-08-28 15:00:04,25.10,25.10,25.10,99.90,1036504,28,19924,-77
2022-08-28 15:00:49,25.20,25.20,25.20,99.90,1039662,28,19924,-76
2022-08-28 15:01:27,25.20,25.20,25.20,99.90,1037709,28,19914,-76
2022-08-28 15:01:59,25.40,25.40,25.40,99.90,1032418,28,19902,-76
2022-08-28 15:02:30,25.60,25.60,25.60,99.90,1026974,28,20412,-76
2022-08-28 15:03:00,25.70,25.70,25.70,99.90,1024770,29,20374,-76
2022-08-28 15:03:31,25.70,25.70,25.70,99.90,1023393,28,19917,-76
2022-08-28 15:04:03,25.70,25.70,25.70,99.90,1031489,28,19902,-76
2022-08-28 15:04:36,25.60,25.60,25.60,99.90,1028683,28,19909,-77
2022-08-28 15:05:07,25.50,25.50,25.50,99.90,1028687,28,20000,-76
2022-08-28 15:05:38,25.40,25.40,25.40,99.90,1033069,28,19901,-78
2022-08-28 15:06:09,25.40,25.40,25.40,99.90,1034442,28,20464,-78
2022-08-28 15:06:41,25.50,25.50,25.50,99.90,1033432,28,20086,-75
2022-08-28 15:07:12,25.40,25.40,25.40,99.90,1032302,28,19902,-76
2022-08-28 15:07:43,25.40,25.40,25.40,99.90,1033296,28,19999,-76
2022-08-28 15:08:14,25.50,25.50,25.50,99.90,1032831,28,19955,-75
2022-08-28 15:08:45,25.50,25.50,25.50,99.90,1032235,28,20300,-76
2022-08-28 15:09:17,25.30,25.30,25.30,99.90,1021391,28,20325,-76
2022-08-28 15:09:47,25.10,25.10,25.10,99.90,1016624,29,20342,-76
2022-08-28 15:10:18,24.90,24.90,24.90,99.90,1020752,28,20327,-77
2022-08-28 15:10:50,24.80,24.80,24.80,99.90,1029094,28,19985,-76
2022-08-28 15:11:22,24.70,24.70,24.70,99.90,1033488,28,19909,-76
2022-08-28 15:11:52,24.70,24.70,24.70,99.90,1032703,28,19928,-76
2022-08-28 15:12:23,24.60,24.60,24.60,99.90,1033703,28,20281,-75
2022-08-28 15:12:53,24.50,24.50,24.50,99.90,1023471,28,20298,-75
2022-08-28 15:13:24,24.50,24.50,24.50,99.90,1020671,29,19918,-76
2022-08-28 15:13:56,24.50,24.50,24.50,99.90,1021100,28,20313,-76
2022-08-28 15:14:27,24.50,24.50,24.50,99.90,1027955,28,19997,-76
2022-08-28 15:14:57,24.50,24.50,24.50,99.90,1026235,28,20298,-77
2022-08-28 15:15:28,24.60,24.60,24.60,99.90,1020583,28,19961,-77
2022-08-28 15:16:01,24.70,24.70,24.70,99.90,1028599,28,19906,-76
2022-08-28 15:16:33,24.70,24.70,24.70,99.90,1028460,28,20008,-76
2022-08-28 15:17:04,24.80,24.80,24.80,99.90,1026532,28,20381,-76
2022-08-28 15:17:34,25.00,25.00,25.00,99.90,1033633,28,20373,-76
2022-08-28 15:18:06,25.20,25.20,25.20,99.90,1031478,28,20362,-75
2022-08-28 15:18:36,25.40,25.40,25.40,99.90,1028312,28,19949,-78
2022-08-28 15:19:11,25.70,25.70,25.70,99.90,1031666,28,19905,-76
2022-08-28 15:19:41,25.90,25.90,25.90,99.90,1034468,28,19996,-76
2022-08-28 15:20:12,25.90,25.90,25.90,99.90,1033345,28,19916,-76
2022-08-28 15:20:44,25.80,25.80,25.80,99.90,1034830,28,20245,-78
2022-08-28 15:21:37,25.60,25.60,25.60,99.90,1028201,28,20580,-76
2022-08-28 15:22:07,25.50,25.50,25.50,99.90,1024794,28,19914,-75
2022-08-28 15:22:38,25.40,25.40,25.40,99.90,1030912,28,19905,-78
2022-08-28 15:23:12,25.40,25.40,25.40,99.90,1030531,28,19910,-75
2022-08-28 15:23:43,25.30,25.30,25.30,99.90,1028315,28,19957,-76
2022-08-28 15:24:14,25.20,25.20,25.20,99.90,1037016,28,19995,-77
2022-08-28 15:24:45,25.00,25.00,25.00,99.90,1040550,28,20352,-77
2022-08-28 15:25:16,25.00,25.00,25.00,99.90,1040687,28,20443,-76
2022-08-28 15:25:47,25.00,25.00,25.00,99.90,1035901,28,20152,-77
2022-08-28 15:26:18,25.00,25.00,25.00,99.90,1038607,28,20373,-76
2022-08-28 15:26:49,24.90,24.90,24.90,99.90,1036784,28,19909,-76
2022-08-28 15:27:20,24.70,24.70,24.70,99.90,1036288,28,20016,-76
2022-08-28 15:27:51,24.70,24.70,24.70,99.90,1030133,28,19906,-75
2022-08-28 15:28:21,24.60,24.60,24.60,99.90,1025419,28,19938,-76
2022-08-28 15:28:54,24.50,24.50,24.50,99.90,1027774,28,19910,-76
2022-08-28 15:29:26,24.40,24.40,24.40,99.90,1024854,28,19906,-77
2022-08-28 15:29:56,24.40,24.40,24.40,99.90,1027409,28,19910,-76
2022-08-28 15:30:27,24.40,24.40,24.40,99.90,1028709,28,19992,-77
2022-08-28 15:30:57,24.40,24.40,24.40,99.90,1024390,28,19906,-78
2022-08-28 15:31:29,24.40,24.40,24.40,99.90,1018829,29,19907,-75
2022-08-28 15:32:00,24.40,24.40,24.40,99.90,1017265,29,19914,-75
2022-08-28 15:32:31,24.40,24.40,24.40,99.90,1022249,28,19946,-76
2022-08-28 15:33:02,24.40,24.40,24.40,99.90,1028787,28,20391,-76
2022-08-28 15:33:32,24.40,24.40,24.40,99.90,1031804,28,19921,-76
2022-08-28 15:34:07,24.30,24.30,24.30,99.90,1031528,28,19906,-76
2022-08-28 15:34:37,24.30,24.30,24.30,99.90,1029153,28,19964,-76
2022-08-28 15:35:09,24.20,24.20,24.20,99.90,1026600,28,19906,-75
2022-08-28 15:35:39,24.10,24.10,24.10,99.90,1032593,28,19914,-76
2022-08-28 15:36:11,24.10,24.10,24.10,99.90,1036291,28,19933,-76
2022-08-28 15:36:42,24.00,24.00,24.00,99.90,1032748,28,20258,-76
2022-08-28 15:37:13,23.90,23.90,23.90,99.90,1036196,28,19907,-75
2022-08-28 15:37:44,23.80,23.80,23.80,99.90,1032292,28,19910,-76
2022-08-28 15:38:14,23.70,23.70,23.70,99.90,1033004,28,19992,-76
2022-08-28 15:39:03,23.60,23.60,23.60,99.90,1031031,28,19977,-75
2022-08-28 15:39:53,23.50,23.50,23.50,99.90,1032938,28,20351,-75
2022-08-28 15:40:42,23.40,23.40,23.40,99.90,1031983,28,20502,-76
2022-08-28 15:41:24,23.30,23.30,23.30,99.90,1036891,28,19936,-75
2022-08-28 15:41:55,23.20,23.20,23.20,99.90,1034517,28,19912,-76
2022-08-28 15:42:26,23.10,23.10,23.10,99.90,1032013,28,19913,-77
2022-08-28 15:42:56,23.00,23.00,23.00,99.90,1031771,28,19916,-78
2022-08-28 15:43:27,22.80,22.80,22.80,99.90,1030610,28,20369,-76
2022-08-28 15:43:59,22.70,22.70,22.70,99.90,1027993,28,19916,-77
2022-08-28 15:44:30,22.60,22.60,22.60,99.90,1028267,28,19910,-78
2022-08-28 15:45:01,22.40,22.40,22.40,99.90,1020660,29,20022,-77
2022-08-28 15:45:34,22.20,22.20,22.20,99.90,1024602,28,19910,-78
2022-08-28 15:46:11,22.10,22.10,22.10,99.90,1021603,28,19906,-77
2022-08-28 15:46:47,21.90,21.90,21.90,99.90,1026877,28,19914,-76
2022-08-28 15:47:18,21.80,21.80,21.80,99.90,1029258,28,20440,-79
2022-08-28 15:47:49,21.60,21.60,21.60,99.90,1035973,28,20356,-78
2022-08-28 15:48:19,21.60,21.60,21.60,99.90,1029829,28,19988,-77
2022-08-28 15:48:50,21.40,21.40,21.40,99.90,1029694,28,20384,-76
2022-08-28 15:49:21,21.30,21.30,21.30,99.90,1025163,28,20301,-77
2022-08-28 15:49:53,21.20,21.20,21.20,99.90,1024356,28,20294,-77
2022-08-28 15:50:23,21.10,21.10,21.10,99.90,1021590,28,19914,-77
2022-08-28 15:50:54,21.10,21.10,21.10,99.90,1024881,28,19924,-77
2022-08-28 15:51:25,21.10,21.10,21.10,99.90,1034284,28,19906,-78
2022-08-28 15:51:55,21.00,21.00,21.00,99.90,1032311,28,19909,-78
2022-08-28 15:52:26,21.00,21.00,21.00,99.90,1030561,28,19925,-77
2022-08-28 15:52:57,21.00,21.00,21.00,99.90,1027830,28,20412,-78
2022-08-28 15:53:27,21.10,21.10,21.10,99.90,1024654,28,20502,-77
2022-08-28 15:53:58,21.00,21.00,21.00,99.90,1026117,28,19953,-76
2022-08-28 15:54:28,21.00,21.00,21.00,99.90,1028430,28,19913,-79
2022-08-28 15:54:59,21.00,21.00,21.00,99.90,1033723,23,19914,-81
2022-08-28 15:55:29,21.00,21.00,21.00,99.90,1029368,28,20164,-81
2022-08-28 15:56:02,20.90,20.90,20.90,99.90,1029257,28,19970,-81
2022-08-28 15:56:32,21.00,21.00,21.00,99.90,1029166,28,19912,-81
2022-08-28 15:57:03,20.90,20.90,20.90,99.90,1029297,28,19909,-80
2022-08-28 15:57:33,20.90,20.90,20.90,99.90,1025613,28,19906,-80
2022-08-28 15:58:04,20.90,20.90,20.90,99.90,1021577,29,19903,-80
2022-08-28 15:58:36,20.90,20.90,20.90,99.90,1021574,29,19903,-80
2022-08-28 15:59:07,20.90,20.90,20.90,99.90,1025236,28,19902,-80
2022-08-28 15:59:38,21.00,21.00,21.00,99.90,1021530,29,19906,-80
2022-08-28 16:00:09,21.00,21.00,21.00,99.90,1022408,29,19911,-82
2022-08-28 16:00:42,21.10,21.10,21.10,99.90,1025779,28,19970,-82
2022-08-28 16:01:13,21.10,21.10,21.10,99.90,1030705,28,19902,-82
2022-08-28 16:01:44,21.20,21.20,21.20,99.90,1029680,28,19903,-82
2022-08-28 16:02:14,21.20,21.20,21.20,99.90,1030258,28,19902,-81
2022-08-28 16:02:45,21.20,21.20,21.20,99.90,1026380,29,19903,-82
2022-08-28 16:03:15,21.30,21.30,21.30,99.90,1021790,29,19903,-82
2022-08-28 16:03:46,21.30,21.30,21.30,99.90,1021693,28,19907,-82
2022-08-28 16:04:17,21.40,21.40,21.40,99.90,1021957,29,19903,-82
2022-08-28 16:04:47,21.50,21.50,21.50,99.90,1026558,28,20258,-82
2022-08-28 16:05:18,21.60,21.60,21.60,99.90,1030415,28,19909,-81
2022-08-28 16:05:48,21.60,21.60,21.60,99.90,1029607,28,19941,-82
2022-08-28 16:06:20,21.70,21.70,21.70,99.90,1033607,28,19960,-81
2022-08-28 16:06:50,21.80,21.80,21.80,99.90,1033804,28,19906,-81
2022-08-28 16:07:54,21.90,21.90,21.90,99.90,1033024,28,19948,-76
2022-08-28 16:08:25,22.00,22.00,22.00,99.90,1037996,28,20296,-76
2022-08-28 16:08:55,22.00,22.00,22.00,99.90,1041251,28,19911,-76
2022-08-28 16:09:26,22.10,22.10,22.10,99.90,1045715,28,19908,-76
2022-08-28 16:09:56,22.20,22.20,22.20,99.90,1039922,28,19916,-76
2022-08-28 16:10:28,22.30,22.30,22.30,99.90,1039335,28,19956,-76
2022-08-28 16:10:58,22.40,22.40,22.40,99.90,1043709,28,19912,-76
2022-08-28 16:11:29,22.50,22.50,22.50,99.90,1040164,28,19912,-75
2022-08-28 16:11:59,22.60,22.60,22.60,99.90,1040301,28,19912,-76
2022-08-28 16:12:31,22.70,22.70,22.70,99.90,1040602,28,20322,-76
2022-08-28 16:13:05,22.80,22.80,22.80,99.90,1040778,28,19905,-76
2022-08-28 16:13:36,22.90,22.90,22.90,99.90,1035529,28,19910,-78
2022-08-28 16:14:06,22.90,22.90,22.90,99.90,1036844,28,19906,-76
2022-08-28 16:14:37,22.90,22.90,22.90,99.90,1038126,28,19992,-76
2022-08-28 16:15:08,23.00,23.00,23.00,99.90,1029629,28,20289,-76
2022-08-28 16:15:38,23.10,23.10,23.10,99.90,1034272,28,20339,-76
2022-08-28 16:16:09,23.00,23.00,23.00,99.90,1035677,28,20402,-76
2022-08-28 16:16:40,23.10,23.10,23.10,99.90,1037175,28,19906,-76
2022-08-28 16:17:10,23.10,23.10,23.10,99.90,1036514,28,19917,-76
2022-08-28 16:17:41,23.10,23.10,23.10,99.90,1038367,28,20307,-76
2022-08-28 16:18:12,23.20,23.20,23.20,99.90,1040569,28,19967,-76
2022-08-28 16:18:43,23.20,23.20,23.20,99.90,1044779,28,19948,-76
2022-08-28 16:19:13,23.30,23.30,23.30,99.90,1045175,28,19939,-76
2022-08-28 16:19:44,23.20,23.20,23.20,99.90,1048439,28,19950,-76
2022-08-28 16:20:14,23.20,23.20,23.20,99.90,1047848,28,20005,-76
2022-08-28 16:20:45,23.20,23.20,23.20,99.90,1044492,28,20252,-77
2022-08-28 16:21:16,23.20,23.20,23.20,99.90,1045705,28,19911,-76
2022-08-28 16:21:46,23.20,23.20,23.20,99.90,1048928,28,19983,-75
2022-08-28 16:22:17,23.30,23.30,23.30,99.90,1047824,28,19912,-76
2022-08-28 16:22:48,23.30,23.30,23.30,99.90,1044534,28,20023,-76
2022-08-28 16:23:18,23.30,23.30,23.30,99.90,1046118,28,19936,-76
2022-08-28 16:23:49,23.30,23.30,23.30,99.90,1048775,28,19912,-76
2022-08-28 16:24:19,23.20,23.20,23.20,99.90,1047431,28,19905,-75
2022-08-28 16:24:50,23.20,23.20,23.20,99.90,1036114,28,20410,-76
2022-08-28 16:25:21,23.20,23.20,23.20,99.90,1036133,28,20000,-76
2022-08-28 16:25:51,23.30,23.30,23.30,99.90,1038179,28,19929,-76
2022-08-28 16:26:22,23.30,23.30,23.30,99.90,1046850,28,19902,-76
2022-08-28 16:26:52,23.30,23.30,23.30,99.90,1044358,28,20464,-76
2022-08-28 16:27:23,23.40,23.40,23.40,99.90,1045567,28,19999,-76
2022-08-28 16:27:53,23.40,23.40,23.40,99.90,1044853,28,20345,-76
2022-08-28 16:28:24,23.40,23.40,23.40,99.90,1037680,28,19909,-76
2022-08-28 16:28:55,23.40,23.40,23.40,99.90,1040367,28,19905,-76
2022-08-28 16:29:26,23.50,23.50,23.50,99.90,1037235,28,19913,-75
2022-08-28 16:29:56,23.50,23.50,23.50,99.90,1032103,28,19933,-75
2022-08-28 16:30:27,23.50,23.50,23.50,99.90,1037494,28,20395,-76
2022-08-28 16:30:57,23.50,23.50,23.50,99.90,1040292,28,19911,-76
2022-08-28 16:31:28,23.40,23.40,23.40,99.90,1041812,28,19948,-76
2022-08-28 16:31:58,23.40,23.40,23.40,99.90,1040385,28,20074,-75
2022-08-28 16:32:29,23.40,23.40,23.40,99.90,1045819,28,19913,-75
2022-08-28 16:33:01,23.40,23.40,23.40,99.90,1040557,28,19909,-75
2022-08-28 16:33:32,23.40,23.40,23.40,99.90,1042630,28,20353,-76
2022-08-28 16:34:03,23.40,23.40,23.40,99.90,1040419,28,19908,-75
2022-08-28 16:34:34,23.30,23.30,23.30,99.90,1037931,28,20355,-75
2022-08-28 16:35:05,23.30,23.30,23.30,99.90,1048839,28,20375,-75
2022-08-28 16:35:40,23.30,23.30,23.30,99.90,1049255,28,19936,-76
2022-08-28 16:36:12,23.30,23.30,23.30,99.90,1044430,28,19904,-76
2022-08-28 16:36:46,23.20,23.20,23.20,99.90,1045573,28,19909,-75
2022-08-28 16:37:17,23.10,23.10,23.10,99.90,1040868,28,19905,-76
2022-08-28 16:37:47,23.10,23.10,23.10,99.90,1041368,28,20004,-75
2022-08-28 16:38:21,23.10,23.10,23.10,99.90,1045370,28,19905,-75
2022-08-28 16:38:52,23.00,23.00,23.00,99.90,1048578,28,19909,-75
2022-08-28 16:39:22,22.90,22.90,22.90,99.90,1046711,28,19908,-75
2022-08-28 16:39:53,22.90,22.90,22.90,99.90,1044935,28,19904,-76
2022-08-28 16:40:24,22.90,22.90,22.90,99.90,1046217,28,19909,-76
2022-08-28 16:40:55,22.90,22.90,22.90,99.90,1042166,28,19912,-76
2022-08-28 16:41:25,22.90,22.90,22.90,99.90,1042281,28,19905,-75
2022-08-28 16:41:56,22.90,22.90,22.90,99.90,1038348,28,19906,-75
2022-08-28 16:42:27,22.90,22.90,22.90,99.90,1041429,28,20346,-75
2022-08-28 16:42:57,22.80,22.80,22.80,99.90,1046431,28,19904,-75
2022-08-28 16:43:28,22.80,22.80,22.80,99.90,1042464,28,19948,-75
2022-08-28 16:43:58,22.80,22.80,22.80,99.90,1042334,28,20384,-76
2022-08-28 16:44:29,22.80,22.80,22.80,99.90,1041319,28,20667,-76
2022-08-28 16:45:00,22.80,22.80,22.80,99.90,1042780,28,19977,-75
2022-08-28 16:45:30,22.80,22.80,22.80,99.90,1040947,28,19943,-75
2022-08-28 16:46:01,22.80,22.80,22.80,99.90,1035983,28,19911,-76
2022-08-28 16:46:32,22.80,22.80,22.80,99.90,1037983,28,19908,-76
2022-08-28 16:47:02,22.70,22.70,22.70,99.90,1032205,28,19968,-76
2022-08-28 16:47:35,22.70,22.70,22.70,99.90,1039627,28,20004,-75
2022-08-28 16:48:05,22.70,22.70,22.70,99.90,1040610,28,20315,-76
2022-08-28 16:48:36,22.60,22.60,22.60,99.90,1036205,28,20316,-76
2022-08-28 16:49:07,22.70,22.70,22.70,99.90,1032217,28,19928,-75
2022-08-28 16:49:37,22.80,22.80,22.80,99.90,1031832,28,19945,-76
2022-08-28 16:50:09,22.80,22.80,22.80,99.90,1032815,28,19906,-76
2022-08-28 16:50:41,22.80,22.80,22.80,99.90,1032400,28,19916,-76
2022-08-28 16:51:12,22.80,22.80,22.80,99.90,1032426,28,19910,-76
2022-08-28 16:51:43,22.80,22.80,22.80,99.90,1036140,28,19914,-76
2022-08-28 16:52:13,22.70,22.70,22.70,99.90,1037118,28,19905,-75
2022-08-28 16:52:44,22.80,22.80,22.80,99.90,1040888,28,20351,-75
2022-08-28 16:53:15,22.80,22.80,22.80,99.90,1044917,28,20330,-76
2022-08-28 16:53:46,22.70,22.70,22.70,99.90,1044648,28,19904,-76
2022-08-28 16:54:17,22.70,22.70,22.70,99.90,1040933,28,20326,-76
2022-08-28 16:54:49,22.80,22.80,22.80,99.90,1040166,28,19908,-76
2022-08-28 16:55:19,22.90,22.90,22.90,99.90,1042686,28,19947,-76
2022-08-28 16:55:50,22.90,22.90,22.90,99.90,1042204,28,19911,-75
2022-08-28 16:56:22,23.00,23.00,23.00,99.90,1041650,28,19912,-76
2022-08-28 16:56:53,23.10,23.10,23.10,99.90,1040284,28,20002,-76
2022-08-28 16:57:23,23.10,23.10,23.10,99.90,1040193,28,19941,-75
2022-08-28 16:57:54,23.20,23.20,23.20,99.90,1047873,28,19950,-75
2022-08-28 16:58:24,23.30,23.30,23.30,99.90,1046650,28,19989,-76
2022-08-28 16:58:56,23.40,23.40,23.40,99.90,1044410,28,20274,-75
2022-08-28 16:59:27,23.50,23.50,23.50,99.90,1046990,28,20295,-75
2022-08-28 16:59:57,23.50,23.50,23.50,99.90,1045618,28,20326,-75
2022-08-28 17:00:28,23.50,23.50,23.50,99.90,1045988,28,19905,-76
2022-08-28 17:00:59,23.60,23.60,23.60,99.90,1045105,28,19910,-75
2022-08-28 17:01:29,23.60,23.60,23.60,99.90,1043144,28,19915,-76
2022-08-28 17:02:00,23.70,23.70,23.70,99.90,1044211,28,19995,-76
2022-08-28 17:02:32,23.80,23.80,23.80,99.90,1043222,28,19983,-75
2022-08-28 17:03:03,23.90,23.90,23.90,99.90,1048430,28,19904,-75
2022-08-28 17:03:34,24.00,24.00,24.00,99.90,1044289,28,19991,-75
2022-08-28 17:04:04,24.00,24.00,24.00,99.90,1042327,28,19905,-75
2022-08-28 17:04:35,24.10,24.10,24.10,99.90,1043352,28,19999,-75
2022-08-28 17:05:06,24.20,24.20,24.20,99.90,1037007,28,20063,-75
2022-08-28 17:05:36,24.30,24.30,24.30,99.90,1036362,28,19912,-75
2022-08-28 17:06:12,24.40,24.40,24.40,99.90,1030231,28,19953,-75
2022-08-28 17:06:43,24.50,24.50,24.50,99.90,1039645,28,19988,-76
2022-08-28 17:07:13,24.60,24.60,24.60,99.90,1038820,28,19916,-76
2022-08-28 17:07:45,24.60,24.60,24.60,99.90,1030126,28,20373,-76
2022-08-28 17:08:15,24.70,24.70,24.70,99.90,1033528,28,20381,-76
2022-08-28 17:08:47,24.70,24.70,24.70,99.90,1033919,28,20380,-76
2022-08-28 17:09:17,24.70,24.70,24.70,99.90,1036622,28,19945,-76
2022-08-28 17:09:48,24.60,24.60,24.60,99.90,1042245,28,19905,-76
2022-08-28 17:10:20,24.60,24.60,24.60,99.90,1040818,28,19963,-75
2022-08-28 17:10:51,24.60,24.60,24.60,99.90,1039182,28,20392,-76
2022-08-28 17:11:23,24.50,24.50,24.50,99.90,1040611,28,20442,-76
2022-08-28 17:11:53,24.50,24.50,24.50,99.90,1037825,28,19960,-76
2022-08-28 17:12:24,24.50,24.50,24.50,99.90,1043486,28,19905,-76
2022-08-28 17:12:55,24.40,24.40,24.40,99.90,1040251,28,19901,-76
2022-08-28 17:13:26,24.30,24.30,24.30,99.90,1042539,28,19908,-76
2022-08-28 17:13:57,24.30,24.30,24.30,99.90,1040420,28,19902,-76
2022-08-28 17:14:27,24.30,24.30,24.30,99.90,1042464,28,19901,-75
2022-08-28 17:14:58,24.20,24.20,24.20,99.90,1035980,28,19901,-76
2022-08-28 17:15:28,24.00,24.00,24.00,99.90,1035838,28,19936,-76
2022-08-28 17:15:59,23.80,23.80,23.80,99.90,1039411,28,19902,-75
2022-08-28 17:16:30,23.60,23.60,23.60,99.90,1044144,28,19948,-76
2022-08-28 17:17:00,23.50,23.50,23.50,99.90,1041257,28,19915,-76
2022-08-28 17:17:31,23.40,23.40,23.40,99.90,1042701,28,19900,-76
2022-08-28 17:18:02,23.40,23.40,23.40,99.90,1038482,28,20028,-76
2022-08-28 17:18:33,23.30,23.30,23.30,99.90,1040451,28,19981,-76
2022-08-28 17:19:03,23.30,23.30,23.30,99.90,1040427,28,20048,-76
2022-08-28 17:19:34,23.30,23.30,23.30,99.90,1037180,28,20655,-76
2022-08-28 17:20:06,23.10,23.10,23.10,99.90,1037963,28,19908,-76
2022-08-28 17:20:56,23.10,23.10,23.10,99.90,1038794,28,19901,-76
2022-08-28 17:21:45,23.00,23.00,23.00,99.90,1041169,28,19983,-76
2022-08-28 17:22:33,22.80,22.80,22.80,99.90,1037166,28,19902,-76
2022-08-28 17:23:04,22.70,22.70,22.70,99.90,1038080,28,20320,-76
2022-08-28 17:23:35,22.50,22.50,22.50,99.90,1043392,28,20291,-75
2022-08-28 17:24:06,22.50,22.50,22.50,99.90,1042059,28,19908,-76
2022-08-28 17:24:36,22.40,22.40,22.40,99.90,1038911,28,19905,-77
2022-08-28 17:25:12,22.30,22.30,22.30,99.90,1036030,28,19909,-75
2022-08-28 17:25:42,22.30,22.30,22.30,99.90,1033508,28,19901,-76
2022-08-28 17:26:14,22.20,22.20,22.20,99.90,1035196,28,19996,-76
2022-08-28 17:26:44,22.10,22.10,22.10,99.90,1043427,28,19923,-75
2022-08-28 17:27:15,22.00,22.00,22.00,99.90,1045265,28,19904,-76
2022-08-28 17:27:46,22.00,22.00,22.00,99.90,1043560,28,19901,-76
2022-08-28 17:28:17,22.00,22.00,22.00,99.90,1035910,28,20296,-76
2022-08-28 17:28:47,22.00,22.00,22.00,99.90,1036285,28,19944,-76
2022-08-28 17:29:18,22.00,22.00,22.00,99.90,1036935,28,19910,-75
2022-08-28 17:29:49,22.00,22.00,22.00,99.90,1044390,28,19904,-76
2022-08-28 17:30:20,21.90,21.90,21.90,99.90,1043503,28,20365,-76
2022-08-28 17:30:50,22.00,22.00,22.00,99.90,1044234,28,20414,-76
2022-08-28 17:31:21,21.90,21.90,21.90,99.90,1046277,28,19953,-76
2022-08-28 17:31:52,21.90,21.90,21.90,99.90,1040475,28,19901,-76
2022-08-28 17:32:23,21.80,21.80,21.80,99.90,1043586,28,20430,-75
2022-08-28 17:32:54,21.80,21.80,21.80,99.90,1043847,28,20290,-75
2022-08-28 17:33:24,21.80,21.80,21.80,99.90,1040086,28,20267,-76
2022-08-28 17:33:55,21.80,21.80,21.80,99.90,1040317,28,19901,-75
2022-08-28 17:34:26,21.80,21.80,21.80,99.90,1037920,28,19909,-76
2022-08-28 17:34:57,21.80,21.80,21.80,99.90,1038485,28,19907,-75
2022-08-28 17:35:27,21.70,21.70,21.70,99.90,1035643,28,19913,-75
2022-08-28 17:35:58,21.70,21.70,21.70,99.90,1038155,28,19901,-75
2022-08-28 17:36:29,21.70,21.70,21.70,99.90,1047542,28,19939,-76
2022-08-28 17:37:00,21.70,21.70,21.70,99.90,1038597,28,19901,-75
2022-08-28 17:37:30,21.70,21.70,21.70,99.90,1045191,28,19905,-75
2022-08-28 17:38:01,21.70,21.70,21.70,99.90,1040337,28,19992,-75
2022-08-28 17:38:32,21.60,21.60,21.60,99.90,1036598,28,19941,-75
2022-08-28 17:39:04,21.60,21.60,21.60,99.90,1040661,28,20371,-75
2022-08-28 17:39:34,21.60,21.60,21.60,99.90,1043791,28,19949,-76
2022-08-28 17:40:10,21.60,21.60,21.60,99.90,1046049,28,19904,-75
2022-08-28 17:40:41,21.60,21.60,21.60,99.90,1040451,28,20396,-75
2022-08-28 17:41:12,21.50,21.50,21.50,99.90,1038443,28,20396,-76
2022-08-28 17:41:42,21.50,21.50,21.50,99.90,1036470,28,20368,-75
2022-08-28 17:42:13,21.50,21.50,21.50,99.90,1031666,28,20653,-75
2022-08-28 17:42:44,21.40,21.40,21.40,99.90,1028002,28,19914,-75
2022-08-28 17:43:15,21.40,21.40,21.40,99.90,1032837,28,19901,-75
2022-08-28 17:43:45,21.40,21.40,21.40,99.90,1035957,28,19902,-75
2022-08-28 17:44:16,21.50,21.50,21.50,99.90,1037479,28,20347,-75
2022-08-28 17:44:46,21.50,21.50,21.50,99.90,1039724,28,19901,-75
2022-08-28 17:45:17,21.40,21.40,21.40,99.90,1036924,28,19902,-75
2022-08-28 17:45:48,21.40,21.40,21.40,99.90,1033850,28,19902,-76
2022-08-28 17:46:18,21.40,21.40,21.40,99.90,1030141,28,19902,-75
2022-08-28 17:46:50,21.30,21.30,21.30,99.90,1035909,28,19901,-75
2022-08-28 17:47:21,21.40,21.40,21.40,99.90,1033846,28,19948,-75
2022-08-28 17:47:51,21.30,21.30,21.30,99.90,1044269,28,19907,-75
2022-08-28 17:48:22,21.30,21.30,21.30,99.90,1044164,28,19908,-75
2022-08-28 17:48:52,21.30,21.30,21.30,99.90,1044122,28,19943,-75
2022-08-28 17:49:23,21.30,21.30,21.30,99.90,1045504,28,19992,-75
2022-08-28 17:49:54,21.30,21.30,21.30,99.90,1044779,28,19908,-75
2022-08-28 17:50:25,21.30,21.30,21.30,99.90,1036661,28,19909,-75
2022-08-28 17:50:56,21.30,21.30,21.30,99.90,1036524,28,19902,-75
2022-08-28 17:51:27,21.30,21.30,21.30,99.90,1037692,28,19996,-75
2022-08-28 17:51:57,21.30,21.30,21.30,99.90,1036514,28,19992,-75
2022-08-28 17:52:28,21.30,21.30,21.30,99.90,1043268,28,19905,-75
2022-08-28 17:52:59,21.30,21.30,21.30,99.90,1045134,28,20290,-75
2022-08-28 17:53:30,21.20,21.20,21.20,99.90,1041914,28,19912,-75
2022-08-28 17:54:00,21.20,21.20,21.20,99.90,1043118,28,19905,-75
2022-08-28 17:54:31,21.20,21.20,21.20,99.90,1046311,28,20251,-75
2022-08-28 17:55:03,21.20,21.20,21.20,99.90,1044822,28,19905,-76
2022-08-28 17:55:34,21.20,21.20,21.20,99.90,1040772,28,19945,-75
2022-08-28 17:56:05,21.20,21.20,21.20,99.90,1040763,28,19936,-75
2022-08-28 17:56:35,21.20,21.20,21.20,99.90,1042374,28,19988,-75
2022-08-28 17:57:06,21.20,21.20,21.20,99.90,1041458,28,19992,-75
2022-08-28 17:57:37,21.20,21.20,21.20,99.90,1040439,28,19911,-75
2022-08-28 17:58:07,21.20,21.20,21.20,99.90,1032665,28,20021,-75
2022-08-28 17:58:38,21.10,21.10,21.10,99.90,1034092,28,19932,-75
2022-08-28 17:59:09,21.20,21.20,21.20,99.90,1036831,28,19916,-75
2022-08-28 17:59:40,21.10,21.10,21.10,99.90,1039169,28,19906,-76
2022-08-28 18:00:11,21.00,21.00,21.00,99.90,1044856,28,20006,-75
2022-08-28 18:00:43,21.00,21.00,21.00,99.90,1044047,28,19923,-75
2022-08-28 18:01:20,21.00,21.00,21.00,99.90,1042205,28,19944,-75
2022-08-28 18:01:51,21.00,21.00,21.00,99.90,1044974,28,19905,-76
2022-08-28 18:02:22,21.00,21.00,21.00,99.90,1047057,28,19958,-75
2022-08-28 18:02:53,21.00,21.00,21.00,99.90,1047282,28,19982,-75
2022-08-28 18:03:23,21.00,21.00,21.00,99.90,1044607,28,19939,-75
2022-08-28 18:03:54,20.90,20.90,20.90,99.90,1043381,28,19909,-75
2022-08-28 18:04:24,20.90,20.90,20.90,99.90,1034360,28,20300,-74
2022-08-28 18:04:55,20.90,20.90,20.90,99.90,1029633,28,19989,-75
2022-08-28 18:05:26,20.80,20.80,20.80,99.90,1026694,28,19911,-75
2022-08-28 18:05:57,20.80,20.80,20.80,99.90,1029265,28,19953,-74
2022-08-28 18:06:27,20.80,20.80,20.80,99.90,1031175,28,20005,-75
2022-08-28 18:06:58,20.80,20.80,20.80,99.90,1036048,28,19906,-75
2022-08-28 18:07:29,20.70,20.70,20.70,99.90,1040731,28,19959,-75
2022-08-28 18:07:59,20.70,20.70,20.70,99.90,1040894,28,19897,-75
2022-08-28 18:08:30,20.70,20.70,20.70,99.90,1047670,28,19915,-75
2022-08-28 18:09:00,20.60,20.60,20.60,99.90,1044192,28,19936,-75
2022-08-28 18:09:31,20.60,20.60,20.60,99.90,1043798,28,19900,-76
2022-08-28 18:10:03,20.60,20.60,20.60,99.90,1044465,28,20327,-75
2022-08-28 18:10:34,20.60,20.60,20.60,99.90,1043426,28,19904,-75
2022-08-28 18:11:05,20.60,20.60,20.60,99.90,1044207,28,20410,-75
2022-08-28 18:11:36,20.60,20.60,20.60,99.90,1044759,28,19908,-75
2022-08-28 18:12:08,20.60,20.60,20.60,99.90,1040570,28,20040,-75
2022-08-28 18:12:40,20.60,20.60,20.60,99.90,1037758,28,19952,-75
2022-08-28 18:13:10,20.60,20.60,20.60,99.90,1040530,28,19941,-75
2022-08-28 18:13:41,20.60,20.60,20.60,99.90,1037174,28,19911,-75
2022-08-28 18:14:12,20.60,20.60,20.60,99.90,1040702,28,19963,-75
2022-08-28 18:14:42,20.60,20.60,20.60,99.90,1040437,28,19912,-75
2022-08-28 18:15:13,20.60,20.60,20.60,99.90,1041518,28,19905,-76
2022-08-28 18:15:45,20.60,20.60,20.60,99.90,1049023,28,19966,-74
2022-08-28 18:16:16,20.60,20.60,20.60,99.90,1042959,28,19905,-75
2022-08-28 18:16:46,20.70,20.70,20.70,99.90,1044756,28,19904,-74
2022-08-28 18:17:18,20.70,20.70,20.70,99.90,1040350,28,19905,-74
2022-08-28 18:17:49,20.70,20.70,20.70,99.90,1040818,28,19924,-75
2022-08-28 18:18:21,20.70,20.70,20.70,99.90,1044565,28,20359,-75
2022-08-28 18:18:52,20.70,20.70,20.70,99.90,1044142,28,19908,-75
2022-08-28 18:19:22,20.70,20.70,20.70,99.90,1044360,28,20291,-75
2022-08-28 18:19:54,20.60,20.60,20.60,99.90,1040136,28,20541,-75
2022-08-28 18:20:24,20.60,20.60,20.60,99.90,1037002,28,20349,-75
2022-08-28 18:20:55,20.60,20.60,20.60,99.90,1040695,28,20462,-75
2022-08-28 18:21:25,20.60,20.60,20.60,99.90,1040977,28,19911,-75
2022-08-28 18:21:56,20.60,20.60,20.60,99.90,1044933,28,19936,-74
2022-08-28 18:22:27,20.60,20.60,20.60,99.90,1043065,28,20810,-75
2022-08-28 18:22:57,20.60,20.60,20.60,99.90,1041504,28,20491,-75
2022-08-28 18:23:28,20.60,20.60,20.60,99.90,1042097,28,19917,-75
2022-08-28 18:23:59,20.60,20.60,20.60,99.90,1038151,28,20329,-75
2022-08-28 18:24:29,20.60,20.60,20.60,99.90,1035506,28,19963,-75
2022-08-28 18:25:02,20.60,20.60,20.60,99.90,1032565,28,19913,-75
2022-08-28 18:25:47,20.60,20.60,20.60,99.90,1036949,28,19912,-75
2022-08-28 18:26:18,20.60,20.60,20.60,99.90,1040025,28,20008,-76
2022-08-28 18:26:48,20.60,20.60,20.60,99.90,1036824,28,19909,-76
2022-08-28 18:27:19,20.50,20.50,20.50,99.90,1037780,28,20031,-76
2022-08-28 18:27:50,20.60,20.60,20.60,99.90,1038589,28,20372,-75
2022-08-28 18:28:22,20.60,20.60,20.60,99.90,1032960,28,19906,-76
2022-08-28 18:28:53,20.60,20.60,20.60,99.90,1036615,28,19913,-77
2022-08-28 18:29:23,20.60,20.60,20.60,99.90,1036817,28,21531,-76
2022-08-28 18:29:54,20.50,20.50,20.50,99.90,1036905,28,19956,-76
2022-08-28 18:30:25,20.50,20.50,20.50,99.90,1045583,28,19915,-75
2022-08-28 18:30:56,20.40,20.40,20.40,99.90,1040385,28,19916,-76
2022-08-28 18:31:26,20.40,20.40,20.40,99.90,1040693,28,19912,-76
2022-08-28 18:31:57,20.40,20.40,20.40,99.90,1044869,28,20284,-77
2022-08-28 18:32:27,20.40,20.40,20.40,99.90,1042037,28,19905,-76
2022-08-28 18:32:58,20.30,20.30,20.30,99.90,1036758,28,19953,-76
2022-08-28 18:33:28,20.30,20.30,20.30,99.90,1041246,28,19902,-77
2022-08-28 18:33:59,20.30,20.30,20.30,99.90,1036701,28,20372,-76
2022-08-28 18:34:30,20.30,20.30,20.30,99.90,1041384,28,19908,-76
2022-08-28 18:35:01,20.20,20.20,20.20,99.90,1040731,28,20318,-76
2022-08-28 18:35:31,20.20,20.20,20.20,99.90,1044649,28,20275,-76
2022-08-28 18:36:03,20.20,20.20,20.20,99.90,1044754,28,19901,-76
2022-08-28 18:36:33,20.20,20.20,20.20,99.90,1046829,28,19912,-76
2022-08-28 18:37:04,20.10,20.10,20.10,99.90,1043115,28,19900,-76
2022-08-28 18:37:34,20.10,20.10,20.10,99.90,1040011,28,19909,-75
2022-08-28 18:38:05,20.10,20.10,20.10,99.90,1042167,28,19908,-74
2022-08-28 18:38:35,20.00,20.00,20.00,99.90,1037839,28,19909,-74
2022-08-28 18:39:06,20.00,20.00,20.00,99.90,1040699,28,20299,-74
2022-08-28 18:39:38,19.90,19.90,19.90,99.90,1042702,28,19900,-74
2022-08-28 18:40:08,19.80,19.80,19.80,99.90,1041092,28,19901,-75
2022-08-28 18:40:40,19.80,19.80,19.80,99.90,1047259,28,19912,-73
2022-08-28 18:41:10,19.70,19.70,19.70,99.90,1043057,28,19968,-74
2022-08-28 18:41:41,19.70,19.70,19.70,99.90,1043886,28,19907,-73
2022-08-28 18:42:12,19.70,19.70,19.70,99.90,1042819,28,19905,-73
2022-08-28 18:42:42,19.60,19.60,19.60,99.90,1045248,28,19976,-74
2022-08-28 18:43:13,19.50,19.50,19.50,99.90,1040748,28,19986,-73
2022-08-28 18:43:44,19.50,19.50,19.50,99.90,1040208,28,19936,-76
2022-08-28 18:44:14,19.50,19.50,19.50,99.90,1038733,28,19901,-73
2022-08-28 18:44:45,19.50,19.50,19.50,99.90,1039628,28,20016,-74
2022-08-28 18:45:16,19.50,19.50,19.50,99.90,1036894,28,19937,-74
2022-08-28 18:45:47,19.50,19.50,19.50,99.90,1044932,28,19987,-73
2022-08-28 18:46:17,19.40,19.40,19.40,99.90,1041556,28,19905,-74
2022-08-28 18:46:48,19.40,19.40,19.40,99.90,1043242,28,19901,-73
2022-08-28 18:47:18,19.40,19.40,19.40,99.90,1045189,28,19907,-72
2022-08-28 18:47:49,19.40,19.40,19.40,99.90,1044556,28,19905,-73
2022-08-28 18:48:20,19.30,19.30,19.30,99.90,1045923,28,20275,-73
2022-08-28 18:48:52,19.30,19.30,19.30,99.90,1045369,28,19901,-72
2022-08-28 18:49:22,19.30,19.30,19.30,99.90,1040375,28,19908,-72
2022-08-28 18:49:53,19.30,19.30,19.30,99.90,1040961,28,19909,-73
2022-08-28 18:50:25,19.20,19.20,19.20,99.90,1041618,28,19901,-73
2022-08-28 18:50:56,19.20,19.20,19.20,99.90,1034392,28,19905,-72
2022-08-28 18:51:31,19.20,19.20,19.20,99.90,1037719,28,19910,-73
2022-08-28 18:52:02,19.20,19.20,19.20,99.90,1035218,28,19952,-74
2022-08-28 18:52:32,19.20,19.20,19.20,99.90,1040328,28,19908,-74
2022-08-28 18:53:03,19.10,19.10,19.10,99.90,1041074,28,19916,-74
2022-08-28 18:53:34,19.10,19.10,19.10,99.90,1043839,28,19940,-75
2022-08-28 18:54:05,19.10,19.10,19.10,99.90,1043590,28,19999,-74
2022-08-28 18:54:35,19.10,19.10,19.10,99.90,1043883,28,19904,-74
2022-08-28 18:55:07,19.10,19.10,19.10,99.90,1048865,28,19905,-74
2022-08-28 18:55:38,19.00,19.00,19.00,99.90,1044909,28,19905,-75
2022-08-28 18:56:09,19.00,19.00,19.00,99.90,1049241,28,19995,-75
2022-08-28 18:56:39,19.00,19.00,19.00,99.90,1048244,28,19911,-75
2022-08-28 18:57:10,19.00,19.00,19.00,99.90,1041537,28,19992,-74
2022-08-28 18:57:41,19.00,19.00,19.00,99.90,1045944,28,19995,-73
2022-08-28 18:58:11,19.00,19.00,19.00,99.90,1041827,28,20007,-73
2022-08-28 18:58:42,19.00,19.00,19.00,99.90,1048127,28,20275,-76
2022-08-28 18:59:13,19.00,19.00,19.00,99.90,1042071,28,19905,-74
2022-08-28 18:59:44,19.00,19.00,19.00,99.90,1040536,28,19945,-73
2022-08-28 19:00:15,19.00,19.00,19.00,99.90,1040676,28,19995,-73
2022-08-28 19:00:45,19.00,19.00,19.00,99.90,1036211,28,19912,-74
2022-08-28 19:01:16,18.90,18.90,18.90,99.90,1035621,28,19906,-74
2022-08-28 19:01:46,18.90,18.90,18.90,99.90,1049307,28,19911,-74
2022-08-28 19:02:17,18.90,18.90,18.90,99.90,1043453,28,20290,-73
2022-08-28 19:02:48,18.90,18.90,18.90,99.90,1042031,28,19909,-74
2022-08-28 19:03:19,18.90,18.90,18.90,99.90,1041621,28,20305,-74
2022-08-28 19:03:50,18.90,18.90,18.90,99.90,1042175,28,20043,-75
2022-08-28 19:04:20,18.90,18.90,18.90,99.90,1040607,28,19912,-74
2022-08-28 19:04:51,18.90,18.90,18.90,99.90,1044602,28,19936,-74
2022-08-28 19:05:22,18.90,18.90,18.90,99.90,1041283,28,20020,-74
2022-08-28 19:05:53,18.80,18.80,18.80,99.90,1040865,28,19905,-74
2022-08-28 19:06:24,18.80,18.80,18.80,99.90,1042753,28,19940,-73
2022-08-28 19:06:55,18.80,18.80,18.80,99.90,1043528,28,19951,-74
2022-08-28 19:07:26,18.80,18.80,18.80,99.90,1044428,28,19904,-74
2022-08-28 19:07:59,18.80,18.80,18.80,99.90,1041066,28,19946,-74
2022-08-28 19:08:31,18.80,18.80,18.80,99.90,1037231,28,20491,-74
2022-08-28 19:09:04,18.80,18.80,18.80,99.90,1041120,28,20352,-73
2022-08-28 19:09:34,18.80,18.80,18.80,99.90,1037337,28,19905,-76
2022-08-28 19:10:06,18.70,18.70,18.70,99.90,1037545,28,19902,-74
2022-08-28 19:10:37,18.80,18.80,18.80,99.90,1039525,28,19901,-74
2022-08-28 19:11:09,18.80,18.80,18.80,99.90,1040928,28,19905,-74
2022-08-28 19:11:39,18.70,18.70,18.70,99.90,1049232,28,19958,-75
2022-08-28 19:12:10,18.70,18.70,18.70,99.90,1040648,28,19909,-74
2022-08-28 19:12:41,18.70,18.70,18.70,99.90,1044685,28,19916,-74
2022-08-28 19:13:11,18.70,18.70,18.70,99.90,1041441,28,19915,-74
2022-08-28 19:13:43,18.70,18.70,18.70,99.90,1039857,28,20507,-74
2022-08-28 19:14:13,18.70,18.70,18.70,99.90,1045303,28,19911,-74
2022-08-28 19:14:44,18.70,18.70,18.70,99.90,1048743,28,19912,-73
2022-08-28 19:15:14,18.70,18.70,18.70,99.90,1044282,28,19912,-74
2022-08-28 19:15:49,18.70,18.70,18.70,99.90,1043033,28,20443,-74
2022-08-28 19:16:20,18.70,18.70,18.70,99.90,1043342,28,19909,-73
2022-08-28 19:16:50,18.70,18.70,18.70,99.90,1047909,28,20002,-73
2022-08-28 19:17:21,18.70,18.70,18.70,99.90,1038650,28,19906,-73
2022-08-28 19:17:51,18.70,18.70,18.70,99.90,1044475,28,19991,-73
2022-08-28 19:18:22,18.70,18.70,18.70,99.90,1043919,28,19991,-73
2022-08-28 19:18:54,18.70,18.70,18.70,99.90,1049022,28,19993,-74
2022-08-28 19:19:25,18.70,18.70,18.70,99.90,1042945,28,19963,-75
2022-08-28 19:19:58,18.70,18.70,18.70,99.90,1036302,28,19906,-73
2022-08-28 19:20:29,18.70,18.70,18.70,99.90,1035103,28,20297,-74
2022-08-28 19:21:06,18.70,18.70,18.70,99.90,1035675,28,20249,-74
2022-08-28 19:21:37,18.70,18.70,18.70,99.90,1039977,28,19909,-74
2022-08-28 19:22:08,18.70,18.70,18.70,99.90,1041815,28,20319,-73
2022-08-28 19:22:38,18.70,18.70,18.70,99.90,1043262,28,19908,-73
2022-08-28 19:23:09,18.70,18.70,18.70,99.90,1040626,28,19979,-73
2022-08-28 19:23:39,18.70,18.70,18.70,99.90,1040528,28,19999,-74
2022-08-28 19:24:10,18.70,18.70,18.70,99.90,1036495,28,19905,-74
2022-08-28 19:24:41,18.70,18.70,18.70,99.90,1040436,28,19904,-75
2022-08-28 19:25:14,18.70,18.70,18.70,99.90,1040576,28,19909,-74
2022-08-28 19:25:44,18.70,18.70,18.70,99.90,1036774,28,20350,-74
2022-08-28 19:26:15,18.70,18.70,18.70,99.90,1040185,28,20647,-75
2022-08-28 19:26:47,18.70,18.70,18.70,99.90,1041189,28,19905,-75
2022-08-28 19:27:18,18.70,18.70,18.70,99.90,1041306,28,19936,-75
2022-08-28 19:27:49,18.60,18.60,18.60,99.90,1042365,28,19963,-73
2022-08-28 19:28:19,18.60,18.60,18.60,99.90,1044475,28,19947,-74
2022-08-28 19:28:50,18.60,18.60,18.60,99.90,1038947,28,20002,-74
2022-08-28 19:29:21,18.60,18.60,18.60,99.90,1035881,28,19918,-74
2022-08-28 19:29:51,18.60,18.60,18.60,99.90,1035843,28,19909,-75
2022-08-28 19:30:22,18.50,18.50,18.50,99.90,1036539,28,19901,-74
2022-08-28 19:30:52,18.50,18.50,18.50,99.90,1040185,28,19970,-74
2022-08-28 19:31:24,18.50,18.50,18.50,99.90,1044011,28,19904,-73
2022-08-28 19:31:54,18.50,18.50,18.50,99.90,1044311,28,19905,-74
2022-08-28 19:32:25,18.50,18.50,18.50,99.90,1042720,28,20128,-74
2022-08-28 19:32:56,18.50,18.50,18.50,99.90,1040604,28,19968,-74
2022-08-28 19:33:26,18.50,18.50,18.50,99.90,1038984,28,19913,-74
2022-08-28 19:33:57,18.40,18.40,18.40,99.90,1037747,28,19905,-74
2022-08-28 19:34:28,18.40,18.40,18.40,99.90,1038635,28,19909,-74
2022-08-28 19:35:00,18.40,18.40,18.40,99.90,1037257,28,19911,-74
2022-08-28 19:35:32,18.40,18.40,18.40,99.90,1037661,28,19912,-75
2022-08-28 19:36:03,18.40,18.40,18.40,99.90,1038716,28,20331,-74
2022-08-28 19:36:34,18.40,18.40,18.40,99.90,1044203,28,20311,-74
2022-08-28 19:37:05,18.40,18.40,18.40,99.90,1036805,28,19913,-74
2022-08-28 19:37:35,18.30,18.30,18.30,99.90,1035651,28,19913,-74
2022-08-28 19:38:06,18.30,18.30,18.30,99.90,1031929,28,20420,-75
2022-08-28 19:38:37,18.30,18.30,18.30,99.90,1035938,28,19978,-74
2022-08-28 19:39:07,18.30,18.30,18.30,99.90,1036318,28,19913,-73
2022-08-28 19:39:38,18.30,18.30,18.30,99.90,1031526,28,19909,-75
2022-08-28 19:40:09,18.30,18.30,18.30,99.90,1032427,28,19910,-74
2022-08-28 19:40:40,18.30,18.30,18.30,99.90,1027455,28,20438,-74
2022-08-28 19:41:11,18.30,18.30,18.30,99.90,1028398,28,20420,-75
2022-08-28 19:41:42,18.30,18.30,18.30,99.90,1036745,28,20475,-74
2022-08-28 19:42:13,18.30,18.30,18.30,99.90,1039391,28,20315,-75
2022-08-28 19:42:43,18.30,18.30,18.30,99.90,1040559,28,19927,-75
2022-08-28 19:43:14,18.30,18.30,18.30,99.90,1044577,28,19916,-74
2022-08-28 19:43:44,18.30,18.30,18.30,99.90,1038056,28,19912,-76
2022-08-28 19:44:15,18.30,18.30,18.30,99.90,1041938,28,20365,-75
2022-08-28 19:44:45,18.30,18.30,18.30,99.90,1041892,28,20318,-75
2022-08-28 19:45:16,18.30,18.30,18.30,99.90,1041216,28,19909,-75
2022-08-28 19:45:47,18.30,18.30,18.30,99.90,1040752,28,19905,-74
2022-08-28 19:46:18,18.30,18.30,18.30,99.90,1041049,28,19936,-75
2022-08-28 19:46:49,18.30,18.30,18.30,99.90,1043670,28,19904,-75
2022-08-28 19:47:20,18.30,18.30,18.30,99.90,1044512,28,20347,-75
2022-08-28 19:47:51,18.30,18.30,18.30,99.90,1044553,28,20047,-76
2022-08-28 19:48:21,18.30,18.30,18.30,99.90,1046715,28,19911,-75
2022-08-28 19:48:52,18.30,18.30,18.30,99.90,1048664,28,19915,-74
2022-08-28 19:49:22,18.30,18.30,18.30,99.90,1046905,28,20382,-76
2022-08-28 19:49:53,18.30,18.30,18.30,99.90,1044215,28,19911,-75
2022-08-28 19:50:24,18.30,18.30,18.30,99.90,1044632,28,20414,-74
2022-08-28 19:51:05,18.20,18.20,18.20,99.90,1044636,28,19905,-75
2022-08-28 19:51:36,18.20,18.20,18.20,99.90,1048786,28,19904,-74
2022-08-28 19:52:07,18.20,18.20,18.20,99.90,1044608,28,19905,-75
2022-08-28 19:52:37,18.20,18.20,18.20,99.90,1038661,28,20854,-75
2022-08-28 19:53:08,18.20,18.20,18.20,99.90,1036417,28,20380,-74
2022-08-28 19:53:39,18.20,18.20,18.20,99.90,1039210,28,19959,-75
2022-08-28 19:54:12,18.20,18.20,18.20,99.90,1038755,28,19909,-75
2022-08-28 19:54:43,18.20,18.20,18.20,99.90,1040474,28,19909,-75
2022-08-28 19:55:16,18.20,18.20,18.20,99.90,1038623,28,19905,-75
2022-08-28 19:55:47,18.20,18.20,18.20,99.90,1035252,28,20504,-75
2022-08-28 19:56:22,18.20,18.20,18.20,99.90,1037335,28,20386,-75
2022-08-28 19:56:53,18.10,18.10,18.10,99.90,1041517,28,19931,-78
2022-08-28 19:57:23,18.20,18.20,18.20,99.90,1045089,28,19931,-77
2022-08-28 19:57:54,18.20,18.20,18.20,99.90,1047355,28,19943,-77
2022-08-28 19:58:24,18.20,18.20,18.20,99.90,1044450,28,19913,-77
2022-08-28 19:58:57,18.20,18.20,18.20,99.90,1041069,28,19909,-77
2022-08-28 19:59:28,18.20,18.20,18.20,99.90,1042517,28,19992,-77
2022-08-28 19:59:59,18.20,18.20,18.20,99.90,1040030,28,19921,-77
2022-08-28 20:00:31,18.20,18.20,18.20,99.90,1037596,28,20422,-77
2022-08-28 20:01:02,18.20,18.20,18.20,99.90,1042371,28,20052,-78
2022-08-28 20:01:36,18.20,18.20,18.20,99.90,1044734,28,19908,-77
2022-08-28 20:02:06,18.20,18.20,18.20,99.90,1039393,28,19905,-77
2022-08-28 20:02:37,18.20,18.20,18.20,99.90,1034413,28,19906,-77
2022-08-28 20:03:07,18.20,18.20,18.20,99.90,1032227,28,19913,-76
2022-08-28 20:03:39,18.20,18.20,18.20,99.90,1035785,28,19905,-77
2022-08-28 20:04:15,18.20,18.20,18.20,99.90,1036458,28,20430,-78
2022-08-28 20:04:46,18.10,18.10,18.10,99.90,1031748,28,19992,-77
2022-08-28 20:05:17,18.10,18.10,18.10,99.90,1032053,28,19909,-77
2022-08-28 20:05:48,18.20,18.20,18.20,99.90,1030605,28,19946,-78
2022-08-28 20:06:19,18.10,18.10,18.10,99.90,1036161,28,19909,-77
2022-08-28 20:06:50,18.10,18.10,18.10,99.90,1042172,28,19909,-77
2022-08-28 20:07:20,18.10,18.10,18.10,99.90,1044328,28,19904,-77
2022-08-28 20:07:51,18.10,18.10,18.10,99.90,1044726,28,20268,-77
2022-08-28 20:08:22,18.10,18.10,18.10,99.90,1043695,28,19909,-77
2022-08-28 20:08:52,18.10,18.10,18.10,99.90,1044266,28,19904,-77
2022-08-28 20:09:23,18.10,18.10,18.10,99.90,1045972,28,20385,-77
2022-08-28 20:09:54,18.10,18.10,18.10,99.90,1048424,28,19916,-77
2022-08-28 20:10:24,18.10,18.10,18.10,99.90,1046568,28,19904,-77
2022-08-28 20:10:55,18.10,18.10,18.10,99.90,1044820,28,20279,-77
2022-08-28 20:11:26,18.10,18.10,18.10,99.90,1043269,28,19905,-76
2022-08-28 20:11:59,18.10,18.10,18.10,99.90,1043340,28,20319,-77
2022-08-28 20:12:30,18.10,18.10,18.10,99.90,1041213,28,19911,-76
2022-08-28 20:13:00,18.10,18.10,18.10,99.90,1041480,28,19983,-76
2022-08-28 20:13:31,18.10,18.10,18.10,99.90,1043919,28,19905,-77
2022-08-28 20:14:03,18.10,18.10,18.10,99.90,1044324,28,19995,-77
2022-08-28 20:14:34,18.10,18.10,18.10,99.90,1044092,28,20430,-76
2022-08-28 20:15:06,18.10,18.10,18.10,99.90,1040128,28,20395,-76
2022-08-28 20:15:39,18.10,18.10,18.10,99.90,1040751,28,20284,-77
2022-08-28 20:16:09,18.10,18.10,18.10,99.90,1041886,28,20414,-77
2022-08-28 20:16:41,18.10,18.10,18.10,99.90,1040040,28,20934,-77
2022-08-28 20:17:12,18.10,18.10,18.10,99.90,1039781,28,19905,-76
2022-08-28 20:17:44,18.10,18.10,18.10,99.90,1036087,28,19992,-77
2022-08-28 20:18:15,18.10,18.10,18.10,99.90,1036582,28,19906,-77
2022-08-28 20:18:49,18.10,18.10,18.10,99.90,1040744,28,19955,-77
2022-08-28 20:19:20,18.10,18.10,18.10,99.90,1044549,28,19905,-76
2022-08-28 20:19:50,18.10,18.10,18.10,99.90,1044577,28,19905,-77
2022-08-28 20:20:21,18.00,18.00,18.00,99.90,1044746,28,20276,-76
2022-08-28 20:20:51,18.00,18.00,18.00,99.90,1040215,28,19905,-77
2022-08-28 20:21:22,18.00,18.00,18.00,99.90,1040410,28,19905,-76
2022-08-28 20:21:53,18.00,18.00,18.00,99.90,1040271,28,19911,-76
2022-08-28 20:22:24,18.10,18.10,18.10,99.90,1040537,28,19927,-77
2022-08-28 20:22:54,18.10,18.10,18.10,99.90,1044556,28,19936,-76
2022-08-28 20:23:25,18.10,18.10,18.10,99.90,1040252,28,20454,-77
2022-08-28 20:23:55,18.00,18.00,18.00,99.90,1044229,28,19951,-77
2022-08-28 20:24:26,18.10,18.10,18.10,99.90,1044496,28,20466,-76
2022-08-28 20:24:57,18.10,18.10,18.10,99.90,1044433,28,19905,-77
2022-08-28 20:25:28,18.00,18.00,18.00,99.90,1044442,28,19905,-76
2022-08-28 20:25:58,18.00,18.00,18.00,99.90,1043632,28,20019,-76
2022-08-28 20:26:29,18.00,18.00,18.00,99.90,1040035,28,19967,-77
2022-08-28 20:26:59,18.00,18.00,18.00,99.90,1040437,28,20438,-77
2022-08-28 20:27:30,18.00,18.00,18.00,99.90,1039964,28,19991,-77
2022-08-28 20:28:00,17.90,17.90,17.90,99.90,1034704,28,19988,-77
2022-08-28 20:28:31,17.90,17.90,17.90,99.90,1036815,28,19996,-76
2022-08-28 20:29:03,17.90,17.90,17.90,99.90,1040534,28,20362,-76
2022-08-28 20:29:33,17.90,17.90,17.90,99.90,1043937,28,19904,-77
2022-08-28 20:30:05,17.90,17.90,17.90,99.90,1040562,28,19999,-77
2022-08-28 20:30:36,17.90,17.90,17.90,99.90,1042701,28,19905,-77
2022-08-28 20:31:11,17.90,17.90,17.90,99.90,1044442,28,20004,-77
2022-08-28 20:31:43,17.90,17.90,17.90,99.90,1043960,28,19905,-77
2022-08-28 20:32:14,17.90,17.90,17.90,99.90,1044440,28,19973,-76
2022-08-28 20:32:44,17.90,17.90,17.90,99.90,1036925,28,20513,-76
2022-08-28 20:33:15,17.90,17.90,17.90,99.90,1036134,28,19905,-76
2022-08-28 20:33:46,17.90,17.90,17.90,99.90,1031902,28,19932,-76
2022-08-28 20:34:18,17.90,17.90,17.90,99.90,1032444,28,20514,-76
2022-08-28 20:34:48,17.90,17.90,17.90,99.90,1036198,28,19912,-76
2022-08-28 20:35:19,17.90,17.90,17.90,99.90,1036457,28,19912,-77
2022-08-28 20:35:58,17.90,17.90,17.90,99.90,1036421,28,20392,-77
2022-08-28 20:36:28,17.90,17.90,17.90,99.90,1040415,28,19912,-77
2022-08-28 20:36:59,18.00,18.00,18.00,99.90,1040088,28,19909,-77
2022-08-28 20:37:31,17.90,17.90,17.90,99.90,1037011,28,19906,-76
2022-08-28 20:38:02,17.90,17.90,17.90,99.90,1040326,28,19905,-76
2022-08-28 20:38:33,17.90,17.90,17.90,99.90,1040229,28,19905,-76
2022-08-28 20:39:06,17.90,17.90,17.90,99.90,1040840,28,19996,-76
2022-08-28 20:39:40,17.90,17.90,17.90,99.90,1035949,28,19929,-77
2022-08-28 20:40:12,17.90,17.90,17.90,99.90,1036261,28,19999,-76
2022-08-28 20:40:42,17.90,17.90,17.90,99.90,1036196,28,19909,-76
2022-08-28 20:41:15,17.90,17.90,17.90,99.90,1037019,28,19910,-76
2022-08-28 20:41:46,17.80,17.80,17.80,99.90,1036311,28,20554,-76
2022-08-28 20:42:16,17.90,17.90,17.90,99.90,1036738,28,20402,-76
2022-08-28 20:42:47,17.80,17.80,17.80,99.90,1036249,28,20531,-76
2022-08-28 20:43:18,17.80,17.80,17.80,99.90,1032355,28,19906,-76
2022-08-28 20:43:48,17.90,17.90,17.90,99.90,1035843,28,19994,-76
2022-08-28 20:44:19,17.80,17.80,17.80,99.90,1036197,28,19909,-75
2022-08-28 20:44:50,17.90,17.90,17.90,99.90,1036385,28,19906,-76
2022-08-28 20:45:21,17.80,17.80,17.80,99.90,1040476,28,20347,-76
2022-08-28 20:45:52,17.80,17.80,17.80,99.90,1036404,28,19905,-76
2022-08-28 20:46:22,17.80,17.80,17.80,99.90,1037911,28,19912,-76
2022-08-28 20:46:53,17.80,17.80,17.80,99.90,1040341,28,19916,-76
2022-08-28 20:47:24,17.80,17.80,17.80,99.90,1036232,28,19905,-76
2022-08-28 20:47:54,17.80,17.80,17.80,99.90,1032309,28,19906,-76
2022-08-28 20:48:25,17.80,17.80,17.80,99.90,1036313,28,19905,-76
2022-08-28 20:48:55,17.80,17.80,17.80,99.90,1036609,28,20496,-76
2022-08-28 20:49:26,17.70,17.70,17.70,99.90,1044649,28,19987,-76
2022-08-28 20:49:57,17.70,17.70,17.70,99.90,1044255,28,19904,-76
2022-08-28 20:50:27,17.70,17.70,17.70,99.90,1044493,28,19905,-76
2022-08-28 20:50:58,17.70,17.70,17.70,99.90,1040223,28,19905,-77
2022-08-28 20:51:48,17.70,17.70,17.70,99.90,1040480,28,20368,-76
2022-08-28 20:52:18,17.70,17.70,17.70,99.90,1040458,28,19905,-76
2022-08-28 20:52:49,17.70,17.70,17.70,99.90,1042951,28,19913,-76
2022-08-28 20:53:19,17.70,17.70,17.70,99.90,1036184,28,20451,-76
2022-08-28 20:53:51,17.70,17.70,17.70,99.90,1036339,28,19936,-76
2022-08-28 20:54:23,17.70,17.70,17.70,99.90,1040295,28,20257,-76
2022-08-28 20:54:56,17.70,17.70,17.70,99.90,1037353,28,19912,-75
2022-08-28 20:55:26,17.70,17.70,17.70,99.90,1040239,28,20421,-77
2022-08-28 20:55:58,17.70,17.70,17.70,99.90,1036149,28,19905,-76
2022-08-28 20:56:28,17.70,17.70,17.70,99.90,1032421,28,19906,-76
2022-08-28 20:57:01,17.60,17.60,17.60,99.90,1032416,28,19906,-76
2022-08-28 20:57:31,17.70,17.70,17.70,99.90,1036933,28,19912,-76
2022-08-28 20:58:02,17.70,17.70,17.70,99.90,1036443,28,19912,-77
2022-08-28 20:58:33,17.70,17.70,17.70,99.90,1040670,28,20050,-76
2022-08-28 20:59:04,17.70,17.70,17.70,99.90,1040195,28,19939,-76
2022-08-28 20:59:35,17.70,17.70,17.70,99.90,1036200,28,19952,-77
2022-08-28 21:00:07,17.70,17.70,17.70,99.90,1040285,28,19912,-76
2022-08-28 21:00:38,17.60,17.60,17.60,99.90,1036636,28,20007,-77
2022-08-28 21:01:11,17.70,17.70,17.70,99.90,1032327,28,19905,-77
2022-08-28 21:01:42,17.60,17.60,17.60,99.90,1036107,28,19905,-77
2022-08-28 21:02:17,17.60,17.60,17.60,99.90,1036881,28,19905,-76
2022-08-28 21:02:48,17.60,17.60,17.60,99.90,1041508,28,19905,-76
2022-08-28 21:03:19,17.60,17.60,17.60,99.90,1044261,28,19999,-76
2022-08-28 21:03:50,17.60,17.60,17.60,99.90,1044450,28,19944,-76
2022-08-28 21:04:20,17.60,17.60,17.60,99.90,1040109,28,20452,-76
2022-08-28 21:04:52,17.60,17.60,17.60,99.90,1040665,28,19908,-76
2022-08-28 21:05:22,17.60,17.60,17.60,99.90,1040255,28,19909,-76
2022-08-28 21:05:53,17.60,17.60,17.60,99.90,1036250,28,19996,-76
2022-08-28 21:06:23,17.50,17.50,17.50,99.90,1036094,28,19951,-76
2022-08-28 21:06:54,17.50,17.50,17.50,99.90,1036253,28,19909,-76
2022-08-28 21:07:25,17.50,17.50,17.50,99.90,1036540,28,20281,-75
2022-08-28 21:07:56,17.50,17.50,17.50,99.90,1040519,28,19950,-76
2022-08-28 21:08:26,17.50,17.50,17.50,99.90,1044427,28,19950,-77
2022-08-28 21:08:57,17.50,17.50,17.50,99.90,1040288,28,19901,-77
2022-08-28 21:09:28,17.50,17.50,17.50,99.90,1036043,28,19902,-77
2022-08-28 21:09:59,17.50,17.50,17.50,99.90,1032095,28,19902,-75
2022-08-28 21:10:30,17.40,17.40,17.40,99.90,1032448,28,19968,-77
2022-08-28 21:11:00,17.40,17.40,17.40,99.90,1036584,28,20347,-76
2022-08-28 21:11:31,17.40,17.40,17.40,99.90,1040481,28,19908,-76
2022-08-28 21:12:02,17.40,17.40,17.40,99.90,1040205,28,19905,-77
2022-08-28 21:12:32,17.40,17.40,17.40,99.90,1040306,28,19948,-76
2022-08-28 21:13:03,17.40,17.40,17.40,99.90,1040331,28,20047,-76
2022-08-28 21:13:34,17.50,17.50,17.50,99.90,1040299,28,19902,-77
2022-08-28 21:14:04,17.40,17.40,17.40,99.90,1040208,28,19951,-76
2022-08-28 21:14:35,17.40,17.40,17.40,99.90,1040176,28,19905,-76
2022-08-28 21:15:07,17.40,17.40,17.40,99.90,1036303,28,19901,-76
2022-08-28 21:15:38,17.40,17.40,17.40,99.90,1032485,28,19978,-76
2022-08-28 21:16:09,17.40,17.40,17.40,99.90,1036201,28,19991,-76
2022-08-28 21:16:40,17.40,17.40,17.40,99.90,1036552,28,20285,-77
2022-08-28 21:17:10,17.40,17.40,17.40,99.90,1040315,28,20067,-76
2022-08-28 21:17:41,17.30,17.30,17.30,99.90,1040627,28,19980,-76
2022-08-28 21:18:12,17.30,17.30,17.30,99.90,1040306,28,20370,-77
2022-08-28 21:18:43,17.30,17.30,17.30,99.90,1040287,28,19907,-76
2022-08-28 21:19:14,17.30,17.30,17.30,99.90,1040242,28,20007,-76
2022-08-28 21:19:44,17.30,17.30,17.30,99.90,1036174,28,19992,-77
2022-08-28 21:20:15,17.30,17.30,17.30,99.90,1040389,28,19924,-75
2022-08-28 21:20:46,17.30,17.30,17.30,99.90,1036014,28,19988,-76
2022-08-28 21:21:16,17.30,17.30,17.30,99.90,1036339,28,20003,-77
2022-08-28 21:21:47,17.30,17.30,17.30,99.90,1040201,28,19901,-77
2022-08-28 21:22:18,17.30,17.30,17.30,99.90,1040298,28,19913,-76
2022-08-28 21:22:48,17.30,17.30,17.30,99.90,1040644,28,19932,-76
2022-08-28 21:23:19,17.30,17.30,17.30,99.90,1040592,28,20000,-75
2022-08-28 21:23:49,17.30,17.30,17.30,99.90,1040380,28,19992,-76
2022-08-28 21:24:20,17.30,17.30,17.30,99.90,1041308,28,20328,-76
2022-08-28 21:24:50,17.30,17.30,17.30,99.90,1040785,28,20364,-77
2022-08-28 21:25:23,17.30,17.30,17.30,99.90,1041014,28,19901,-76
2022-08-28 21:25:53,17.30,17.30,17.30,99.90,1036716,28,19902,-76
2022-08-28 21:26:24,17.30,17.30,17.30,99.90,1033096,28,19993,-77
2022-08-28 21:26:56,17.30,17.30,17.30,99.90,1032987,28,19910,-76
2022-08-28 21:27:27,17.30,17.30,17.30,99.90,1033202,28,19913,-76
2022-08-28 21:27:57,17.30,17.30,17.30,99.90,1037327,28,19901,-76
2022-08-28 21:28:28,17.30,17.30,17.30,99.90,1041205,28,19901,-76
2022-08-28 21:28:58,17.30,17.30,17.30,99.90,1036906,28,19907,-76
2022-08-28 21:29:30,17.40,17.40,17.40,99.90,1036793,28,20384,-77
2022-08-28 21:30:01,17.30,17.30,17.30,99.90,1036683,28,20415,-76
2022-08-28 21:30:31,17.30,17.30,17.30,99.90,1037202,28,19905,-76
2022-08-28 21:31:06,17.20,17.20,17.20,99.90,1041053,28,19901,-76
2022-08-28 21:31:39,17.20,17.20,17.20,99.90,1041365,28,19905,-76
2022-08-28 21:32:10,17.30,17.30,17.30,99.90,1041021,28,20252,-76
2022-08-28 21:32:41,17.20,17.20,17.20,99.90,1041019,28,20553,-76
2022-08-28 21:33:11,17.20,17.20,17.20,99.90,1037109,28,19992,-76
2022-08-28 21:33:42,17.20,17.20,17.20,99.90,1037023,28,20435,-76
2022-08-28 21:34:13,17.20,17.20,17.20,99.90,1040841,28,19960,-77
2022-08-28 21:34:43,17.20,17.20,17.20,99.90,1040985,28,19905,-76
2022-08-28 21:35:15,17.20,17.20,17.20,99.90,1045039,28,19928,-76
2022-08-28 21:35:45,17.20,17.20,17.20,99.90,1045392,28,20256,-76
2022-08-28 21:36:17,17.20,17.20,17.20,99.90,1045167,28,20289,-76
2022-08-28 21:36:48,17.10,17.10,17.10,99.90,1044916,28,19905,-76
2022-08-28 21:37:18,17.10,17.10,17.10,99.90,1040934,28,19905,-76
2022-08-28 21:37:50,17.20,17.20,17.20,99.90,1039052,28,20009,-76
2022-08-28 21:38:20,17.10,17.10,17.10,99.90,1037161,28,19906,-76
2022-08-28 21:38:51,17.20,17.20,17.20,99.90,1037222,28,20285,-75
2022-08-28 21:39:22,17.20,17.20,17.20,99.90,1036830,28,19928,-76
2022-08-28 21:39:53,17.20,17.20,17.20,99.90,1032882,28,20173,-76
2022-08-28 21:40:23,17.20,17.20,17.20,99.90,1036941,28,19905,-76
2022-08-28 21:40:54,17.20,17.20,17.20,99.90,1037342,28,19905,-76
2022-08-28 21:41:24,17.20,17.20,17.20,99.90,1037147,28,19905,-76
2022-08-28 21:41:56,17.20,17.20,17.20,99.90,1041026,28,19992,-76
2022-08-28 21:42:27,17.20,17.20,17.20,99.90,1041053,28,19905,-76
2022-08-28 21:42:57,17.20,17.20,17.20,99.90,1041118,28,19987,-76
2022-08-28 21:43:28,17.20,17.20,17.20,99.90,1041639,28,19912,-75
2022-08-28 21:43:58,17.20,17.20,17.20,99.90,1040561,28,20276,-76
2022-08-28 21:44:29,17.10,17.10,17.10,99.90,1041359,28,19909,-76
2022-08-28 21:45:00,17.20,17.20,17.20,99.90,1036685,28,20000,-76
2022-08-28 21:45:31,17.10,17.10,17.10,99.90,1036949,28,19932,-76
2022-08-28 21:46:02,17.10,17.10,17.10,99.90,1037087,28,19995,-75
2022-08-28 21:46:33,17.10,17.10,17.10,99.90,1037474,28,19956,-76
2022-08-28 21:47:04,17.10,17.10,17.10,99.90,1040955,28,19909,-77
2022-08-28 21:47:34,17.10,17.10,17.10,99.90,1040772,28,19940,-76
2022-08-28 21:48:05,17.00,17.00,17.00,99.90,1040996,28,19913,-76
2022-08-28 21:48:36,17.00,17.00,17.00,99.90,1041344,28,19958,-75
2022-08-28 21:49:06,17.00,17.00,17.00,99.90,1045148,28,19905,-76
2022-08-28 21:49:37,17.00,17.00,17.00,99.90,1044653,28,19912,-76
2022-08-28 21:50:09,17.00,17.00,17.00,99.90,1041245,28,19990,-76
2022-08-28 21:50:43,17.00,17.00,17.00,99.90,1041317,28,19905,-76
2022-08-28 21:51:14,17.00,17.00,17.00,99.90,1041185,28,19905,-77
2022-08-28 21:51:45,17.00,17.00,17.00,99.90,1036851,28,19952,-75
2022-08-28 21:52:17,17.00,17.00,17.00,99.90,1032807,28,19956,-76
2022-08-28 21:52:47,17.00,17.00,17.00,99.90,1033117,28,19917,-76
2022-08-28 21:53:18,16.90,16.90,16.90,99.90,1037050,28,19912,-76
2022-08-28 21:53:49,16.90,16.90,16.90,99.90,1037303,28,19906,-76
2022-08-28 21:54:19,16.90,16.90,16.90,99.90,1036842,28,19913,-76
2022-08-28 21:54:55,16.90,16.90,16.90,99.90,1032779,28,19906,-77
2022-08-28 21:55:31,16.90,16.90,16.90,99.90,1029476,28,19914,-76
2022-08-28 21:56:02,17.00,17.00,17.00,99.90,1034294,28,19906,-76
2022-08-28 21:56:33,16.90,16.90,16.90,99.90,1038886,28,19906,-75
2022-08-28 21:57:03,17.00,17.00,17.00,99.90,1037746,28,19996,-76
2022-08-28 21:57:34,16.90,16.90,16.90,99.90,1036738,28,19909,-76
2022-08-28 21:58:04,16.90,16.90,16.90,99.90,1032797,28,19905,-76
2022-08-28 21:58:37,16.90,16.90,16.90,99.90,1032902,28,19940,-76
2022-08-28 21:59:07,16.90,16.90,16.90,99.90,1037510,28,19906,-76
2022-08-28 21:59:38,16.90,16.90,16.90,99.90,1040904,28,19932,-76
2022-08-28 22:00:11,16.90,16.90,16.90,99.90,1041135,28,19912,-75
2022-08-28 22:00:46,16.90,16.90,16.90,99.90,1041315,28,19912,-76
2022-08-28 22:01:17,16.90,16.90,16.90,99.90,1045059,28,19904,-75
2022-08-28 22:01:48,16.90,16.90,16.90,99.90,1045047,28,19905,-76
2022-08-28 22:02:18,16.90,16.90,16.90,99.90,1045132,28,19944,-75
2022-08-28 22:02:49,16.90,16.90,16.90,99.90,1044843,28,20455,-75
2022-08-28 22:03:20,16.90,16.90,16.90,99.90,1040941,28,19927,-76
2022-08-28 22:03:51,16.90,16.90,16.90,99.90,1036780,28,19905,-75
2022-08-28 22:04:21,16.90,16.90,16.90,99.90,1037311,28,19912,-76
2022-08-28 22:04:52,16.80,16.80,16.80,99.90,1032846,28,19906,-76
2022-08-28 22:05:23,16.90,16.90,16.90,99.90,1036967,28,19905,-75
2022-08-28 22:05:54,16.90,16.90,16.90,99.90,1040891,28,19936,-76
2022-08-28 22:06:25,16.80,16.80,16.80,99.90,1041199,28,19959,-75
2022-08-28 22:06:56,16.80,16.80,16.80,99.90,1045526,28,19982,-76
2022-08-28 22:07:26,16.80,16.80,16.80,99.90,1044994,28,19912,-76
2022-08-28 22:07:57,16.80,16.80,16.80,99.90,1036736,28,19908,-74
2022-08-28 22:08:27,16.80,16.80,16.80,99.90,1032724,28,19937,-76
2022-08-28 22:08:58,16.80,16.80,16.80,99.90,1032799,28,19902,-76
2022-08-28 22:09:28,16.80,16.80,16.80,99.90,1033504,28,20444,-76
2022-08-28 22:09:59,16.80,16.80,16.80,99.90,1036900,28,19901,-75
2022-08-28 22:10:30,16.80,16.80,16.80,99.90,1041217,28,19984,-76
2022-08-28 22:11:00,16.80,16.80,16.80,99.90,1040904,28,19963,-76
2022-08-28 22:11:32,16.80,16.80,16.80,99.90,1040949,28,20469,-75
2022-08-28 22:12:03,16.80,16.80,16.80,99.90,1037275,28,20315,-76
2022-08-28 22:12:33,16.80,16.80,16.80,99.90,1037115,28,20377,-75
2022-08-28 22:13:04,16.80,16.80,16.80,99.90,1036811,28,20080,-75
2022-08-28 22:13:35,16.80,16.80,16.80,99.90,1037023,28,19902,-76
2022-08-28 22:14:06,16.80,16.80,16.80,99.90,1040927,28,19901,-75
2022-08-28 22:14:37,16.80,16.80,16.80,99.90,1041273,28,19991,-76
2022-08-28 22:15:07,16.80,16.80,16.80,99.90,1044935,28,19901,-75
2022-08-28 22:15:39,16.80,16.80,16.80,99.90,1040818,28,19905,-76
2022-08-28 22:16:09,16.80,16.80,16.80,99.90,1040838,28,19994,-75
2022-08-28 22:16:40,16.80,16.80,16.80,99.90,1040550,28,19944,-76
2022-08-28 22:17:11,16.80,16.80,16.80,99.90,1037328,28,20235,-76
2022-08-28 22:17:41,16.80,16.80,16.80,99.90,1044899,28,19901,-75
2022-08-28 22:18:12,16.80,16.80,16.80,99.90,1044938,28,19963,-76
2022-08-28 22:18:43,16.80,16.80,16.80,99.90,1040780,28,19901,-76
2022-08-28 22:19:13,16.80,16.80,16.80,99.90,1040851,28,19901,-75
2022-08-28 22:19:44,16.80,16.80,16.80,99.90,1041140,28,19936,-76
2022-08-28 22:20:15,16.80,16.80,16.80,99.90,1036719,28,19902,-76
2022-08-28 22:21:04,16.80,16.80,16.80,99.90,1040735,28,19901,-75
2022-08-28 22:21:53,16.80,16.80,16.80,99.90,1040913,28,19902,-76
2022-08-28 22:22:42,16.80,16.80,16.80,99.90,1044451,28,19904,-75
2022-08-28 22:23:13,16.80,16.80,16.80,99.90,1041141,28,19901,-76
2022-08-28 22:23:44,16.80,16.80,16.80,99.90,1041132,28,19901,-75
2022-08-28 22:24:15,16.80,16.80,16.80,99.90,1040732,28,19908,-76
2022-08-28 22:24:45,16.70,16.70,16.70,99.90,1040909,28,19908,-76
2022-08-28 22:25:16,16.70,16.70,16.70,99.90,1040766,28,20376,-75
2022-08-28 22:25:47,16.70,16.70,16.70,99.90,1036682,28,19992,-76
2022-08-28 22:26:18,16.80,16.80,16.80,99.90,1036886,28,20003,-76
2022-08-28 22:26:49,16.70,16.70,16.70,99.90,1036725,28,19902,-76
2022-08-28 22:27:20,16.70,16.70,16.70,99.90,1036997,28,19901,-76
2022-08-28 22:27:50,16.70,16.70,16.70,99.90,1040786,28,19944,-76
2022-08-28 22:28:21,16.70,16.70,16.70,99.90,1041022,28,19901,-76
2022-08-28 22:28:52,16.70,16.70,16.70,99.90,1044917,28,19980,-76
2022-08-28 22:29:23,16.70,16.70,16.70,99.90,1044779,28,19953,-76
2022-08-28 22:29:54,16.70,16.70,16.70,99.90,1040823,28,19901,-76
2022-08-28 22:30:25,16.70,16.70,16.70,99.90,1040825,28,19955,-76
2022-08-28 22:30:55,16.70,16.70,16.70,99.90,1036549,28,19987,-76
2022-08-28 22:31:26,16.70,16.70,16.70,99.90,1036945,28,19905,-76
2022-08-28 22:31:57,16.70,16.70,16.70,99.90,1040863,28,19951,-76
2022-08-28 22:32:27,16.70,16.70,16.70,99.90,1032778,28,19980,-75
2022-08-28 22:33:02,16.70,16.70,16.70,99.90,1036696,28,19908,-76
2022-08-28 22:33:32,16.60,16.60,16.60,99.90,1032755,28,20408,-76
2022-08-28 22:34:04,16.70,16.70,16.70,99.90,1033922,28,20335,-75
2022-08-28 22:34:39,16.70,16.70,16.70,99.90,1040774,28,20387,-75
2022-08-28 22:35:10,16.70,16.70,16.70,99.90,1037314,28,19905,-76
2022-08-28 22:35:41,16.70,16.70,16.70,99.90,1036690,28,19984,-76
2022-08-28 22:36:11,16.70,16.70,16.70,99.90,1036631,28,19909,-75
2022-08-28 22:36:42,16.60,16.60,16.60,99.90,1036879,28,19913,-76
2022-08-28 22:37:13,16.60,16.60,16.60,99.90,1040788,28,20383,-76
2022-08-28 22:37:44,16.60,16.60,16.60,99.90,1036655,28,20352,-76
2022-08-28 22:38:15,16.60,16.60,16.60,99.90,1036707,28,20345,-74
2022-08-28 22:38:46,16.60,16.60,16.60,99.90,1036768,28,19977,-76
2022-08-28 22:39:17,16.60,16.60,16.60,99.90,1036993,28,20347,-75
2022-08-28 22:39:47,16.60,16.60,16.60,99.90,1040847,28,20376,-76
2022-08-28 22:40:19,16.60,16.60,16.60,99.90,1040719,28,20268,-75
2022-08-28 22:40:49,16.60,16.60,16.60,99.90,1040724,28,19905,-76
2022-08-28 22:41:20,16.60,16.60,16.60,99.90,1036612,28,19901,-76
2022-08-28 22:41:51,16.50,16.50,16.50,99.90,1037042,28,19973,-75
2022-08-28 22:42:22,16.50,16.50,16.50,99.90,1040844,28,19931,-76
2022-08-28 22:42:52,16.50,16.50,16.50,99.90,1041007,28,19991,-76
2022-08-28 22:43:23,16.50,16.50,16.50,99.90,1044923,28,19908,-75
2022-08-28 22:43:54,16.50,16.50,16.50,99.90,1044940,28,19901,-76
2022-08-28 22:44:24,16.50,16.50,16.50,99.90,1044680,28,20545,-76
2022-08-28 22:44:55,16.50,16.50,16.50,99.90,1040722,28,20291,-75
2022-08-28 22:45:25,16.50,16.50,16.50,99.90,1040769,28,19908,-76
2022-08-28 22:45:56,16.50,16.50,16.50,99.90,1036573,28,20300,-76
2022-08-28 22:46:26,16.50,16.50,16.50,99.90,1036639,28,19909,-76
2022-08-28 22:46:57,16.50,16.50,16.50,99.90,1036563,28,19901,-76
2022-08-28 22:47:28,16.50,16.50,16.50,99.90,1032792,28,19953,-76
2022-08-28 22:47:59,16.50,16.50,16.50,99.90,1032529,28,19902,-76
2022-08-28 22:48:30,16.50,16.50,16.50,99.90,1028746,28,19902,-76
2022-08-28 22:49:00,16.50,16.50,16.50,99.90,1033282,28,20425,-76
2022-08-28 22:49:31,16.50,16.50,16.50,99.90,1036751,28,19985,-76
2022-08-28 22:50:03,16.50,16.50,16.50,99.90,1040789,28,19908,-76
2022-08-28 22:50:33,16.50,16.50,16.50,99.90,1041053,28,20047,-76
2022-08-28 22:51:06,16.50,16.50,16.50,99.90,1040561,28,19962,-76
2022-08-28 22:51:36,16.50,16.50,16.50,99.90,1040912,28,19901,-76
2022-08-28 22:52:10,16.50,16.50,16.50,99.90,1040739,28,19992,-76
2022-08-28 22:52:43,16.50,16.50,16.50,99.90,1037201,28,20281,-76
2022-08-28 22:53:15,16.40,16.40,16.40,99.90,1040683,28,19988,-76
2022-08-28 22:53:46,16.40,16.40,16.40,99.90,1040745,28,19932,-76
2022-08-28 22:54:16,16.40,16.40,16.40,99.90,1041052,28,19905,-76
2022-08-28 22:54:47,16.40,16.40,16.40,99.90,1044846,28,20454,-75
2022-08-28 22:55:20,16.40,16.40,16.40,99.90,1044705,28,19944,-75
2022-08-28 22:55:50,16.40,16.40,16.40,99.90,1044685,28,19904,-75
2022-08-28 22:56:21,16.40,16.40,16.40,99.90,1044328,28,19905,-76
2022-08-28 22:56:51,16.40,16.40,16.40,99.90,1045026,28,19905,-76
2022-08-28 22:57:22,16.40,16.40,16.40,99.90,1044842,28,19905,-75
2022-08-28 22:57:53,16.30,16.30,16.30,99.90,1044750,28,20382,-76
2022-08-28 22:58:23,16.40,16.40,16.40,99.90,1044724,28,19988,-76
2022-08-28 22:58:54,16.40,16.40,16.40,99.90,1041033,28,19933,-75
2022-08-28 22:59:26,16.40,16.40,16.40,99.90,1041009,28,19905,-75
2022-08-28 23:00:00,16.30,16.30,16.30,99.90,1040500,28,19905,-76
2022-08-28 23:00:31,16.40,16.40,16.40,99.90,1040698,28,19911,-76
2022-08-28 23:01:05,16.30,16.30,16.30,99.90,1040599,28,20426,-76
2022-08-28 23:01:36,16.30,16.30,16.30,99.90,1037852,28,19911,-75
2022-08-28 23:02:07,16.30,16.30,16.30,99.90,1036559,28,19928,-76
2022-08-28 23:02:38,16.30,16.30,16.30,99.90,1036501,28,19905,-76
2022-08-28 23:03:08,16.30,16.30,16.30,99.90,1028413,28,19914,-75
2022-08-28 23:03:39,16.30,16.30,16.30,99.90,1028596,28,20010,-75
2022-08-28 23:04:10,16.30,16.30,16.30,99.90,1032727,28,19960,-76
2022-08-28 23:04:40,16.30,16.30,16.30,99.90,1036789,28,19912,-76
2022-08-28 23:05:11,16.30,16.30,16.30,99.90,1040620,28,20004,-76
2022-08-28 23:05:41,16.30,16.30,16.30,99.90,1041051,28,19905,-76
2022-08-28 23:06:12,16.30,16.30,16.30,99.90,1040882,28,20378,-76
2022-08-28 23:06:43,16.30,16.30,16.30,99.90,1040714,28,20276,-75
2022-08-28 23:07:13,16.30,16.30,16.30,99.90,1036455,28,20004,-76
2022-08-28 23:07:44,16.30,16.30,16.30,99.90,1036457,28,19921,-76
2022-08-28 23:08:15,16.20,16.20,16.20,99.90,1036646,28,19957,-76
2022-08-28 23:08:46,16.20,16.20,16.20,99.90,1040800,28,19905,-76
2022-08-28 23:09:16,16.20,16.20,16.20,99.90,1040659,28,19996,-76
2022-08-28 23:09:47,16.20,16.20,16.20,99.90,1040712,28,19905,-75
2022-08-28 23:10:17,16.20,16.20,16.20,99.90,1040583,28,20376,-75
2022-08-28 23:10:48,16.20,16.20,16.20,99.90,1040663,28,20292,-76
2022-08-28 23:11:19,16.20,16.20,16.20,99.90,1040871,28,19905,-75
2022-08-28 23:11:50,16.20,16.20,16.20,99.90,1041061,28,19940,-76
2022-08-28 23:12:20,16.20,16.20,16.20,99.90,1040561,28,19905,-76
2022-08-28 23:12:51,16.20,16.20,16.20,99.90,1040585,28,20394,-76
2022-08-28 23:13:22,16.20,16.20,16.20,99.90,1036482,28,20369,-76
2022-08-28 23:13:52,16.20,16.20,16.20,99.90,1036601,28,19912,-76
2022-08-28 23:14:23,16.20,16.20,16.20,99.90,1036477,28,19993,-76
2022-08-28 23:14:53,16.20,16.20,16.20,99.90,1032583,28,19957,-76
2022-08-28 23:15:24,16.20,16.20,16.20,99.90,1036523,28,19906,-76
2022-08-28 23:15:55,16.20,16.20,16.20,99.90,1032482,28,19956,-76
2022-08-28 23:16:26,16.20,16.20,16.20,99.90,1032613,28,19979,-76
2022-08-28 23:16:56,16.20,16.20,16.20,99.90,1036763,28,19967,-76
2022-08-28 23:17:27,16.20,16.20,16.20,99.90,1032537,28,19906,-75
2022-08-28 23:17:58,16.10,16.10,16.10,99.90,1032617,28,20349,-76
2022-08-28 23:18:29,16.10,16.10,16.10,99.90,1036603,28,20034,-76
2022-08-28 23:18:59,16.10,16.10,16.10,99.90,1032690,28,19977,-75
2022-08-28 23:19:30,16.10,16.10,16.10,99.90,1036735,28,19905,-76
2022-08-28 23:20:01,16.10,16.10,16.10,99.90,1036418,28,20399,-76
2022-08-28 23:20:31,16.10,16.10,16.10,99.90,1036707,28,19912,-76
2022-08-28 23:21:05,16.10,16.10,16.10,99.90,1036379,28,19995,-76
2022-08-28 23:21:36,16.10,16.10,16.10,99.90,1037092,28,19955,-76
2022-08-28 23:22:06,16.10,16.10,16.10,99.90,1040696,28,19911,-76
2022-08-28 23:22:37,16.10,16.10,16.10,99.90,1041158,28,19972,-76
2022-08-28 23:23:08,16.10,16.10,16.10,99.90,1040562,28,19905,-75
2022-08-28 23:23:38,16.10,16.10,16.10,99.90,1040662,28,20370,-76
2022-08-28 23:24:09,16.10,16.10,16.10,99.90,1040598,28,20192,-76
2022-08-28 23:24:39,16.10,16.10,16.10,99.90,1040682,28,19955,-76
2022-08-28 23:25:14,16.10,16.10,16.10,99.90,1040474,28,19909,-75
2022-08-28 23:25:45,16.10,16.10,16.10,99.90,1040615,28,19912,-75
2022-08-28 23:26:16,16.10,16.10,16.10,99.90,1040599,28,19936,-76
2022-08-28 23:26:46,16.10,16.10,16.10,99.90,1040295,28,19905,-76
2022-08-28 23:27:17,16.00,16.00,16.00,99.90,1040252,28,20384,-76
2022-08-28 23:27:49,16.00,16.00,16.00,99.90,1036021,28,19906,-76
2022-08-28 23:28:20,16.00,16.00,16.00,99.90,1036455,28,19956,-76
2022-08-28 23:28:51,16.00,16.00,16.00,99.90,1036830,28,20004,-76
2022-08-28 23:29:21,16.00,16.00,16.00,99.90,1040862,28,19905,-76
2022-08-28 23:29:53,16.00,16.00,16.00,99.90,1040524,28,19911,-75
2022-08-28 23:30:24,16.00,16.00,16.00,99.90,1040618,28,19913,-76
2022-08-28 23:30:55,16.00,16.00,16.00,99.90,1040607,28,19912,-76
2022-08-28 23:31:25,16.00,16.00,16.00,99.90,1040532,28,19936,-76
2022-08-28 23:31:56,16.00,16.00,16.00,99.90,1040915,28,19905,-76
2022-08-28 23:32:27,16.00,16.00,16.00,99.90,1040789,28,20042,-76
2022-08-28 23:32:57,16.00,16.00,16.00,99.90,1040612,28,19905,-76
2022-08-28 23:33:28,16.00,16.00,16.00,99.90,1036460,28,19901,-75
2022-08-28 23:33:58,16.00,16.00,16.00,99.90,1036516,28,19901,-75
2022-08-28 23:34:29,16.00,16.00,16.00,99.90,1036540,28,19902,-76
2022-08-28 23:34:59,16.00,16.00,16.00,99.90,1036556,28,20436,-76
2022-08-28 23:35:30,16.00,16.00,16.00,99.90,1036575,28,19901,-74
2022-08-28 23:36:01,16.00,16.00,16.00,99.90,1032358,28,19948,-76
2022-08-28 23:36:31,16.00,16.00,16.00,99.90,1032352,28,19902,-76
2022-08-28 23:37:03,16.00,16.00,16.00,99.90,1036688,28,20495,-76
2022-08-28 23:37:33,16.00,16.00,16.00,99.90,1036420,28,19902,-76
2022-08-28 23:38:04,16.00,16.00,16.00,99.90,1032400,28,19902,-76
2022-08-28 23:38:36,15.90,15.90,15.90,99.90,1032439,28,20317,-75
2022-08-28 23:39:06,15.90,15.90,15.90,99.90,1033000,28,20443,-75
2022-08-28 23:39:37,15.90,15.90,15.90,99.90,1040856,28,20379,-76
2022-08-28 23:40:11,15.90,15.90,15.90,99.90,1040503,28,19901,-76
2022-08-28 23:40:41,15.90,15.90,15.90,99.90,1036523,28,19901,-76
2022-08-28 23:41:12,15.90,15.90,15.90,99.90,1036454,28,19917,-76
2022-08-28 23:41:43,15.90,15.90,15.90,99.90,1036365,28,19908,-75
2022-08-28 23:42:13,16.00,16.00,16.00,99.90,1036593,28,20424,-76
2022-08-28 23:42:44,16.00,16.00,16.00,99.90,1040675,28,19901,-76
2022-08-28 23:43:14,16.00,16.00,16.00,99.90,1040473,28,19905,-76
2022-08-28 23:43:45,15.90,15.90,15.90,99.90,1040549,28,19901,-76
2022-08-28 23:44:15,16.00,16.00,16.00,99.90,1040505,28,20447,-76
2022-08-28 23:44:46,16.00,16.00,16.00,99.90,1040621,28,19901,-76
2022-08-28 23:45:17,16.00,16.00,16.00,99.90,1044609,28,20288,-76
2022-08-28 23:45:48,15.90,15.90,15.90,99.90,1036356,28,20253,-76
2022-08-28 23:46:18,16.00,16.00,16.00,99.90,1036340,28,20596,-75
2022-08-28 23:46:49,16.00,16.00,16.00,99.90,1035835,28,19901,-76
2022-08-28 23:47:20,15.90,15.90,15.90,99.90,1032696,28,19957,-75
2022-08-28 23:47:50,16.00,16.00,16.00,99.90,1036414,28,20451,-76
2022-08-28 23:48:21,16.00,16.00,16.00,99.90,1032320,28,19953,-75
2022-08-28 23:48:51,16.00,16.00,16.00,99.90,1032418,28,19937,-75
2022-08-28 23:49:22,15.90,15.90,15.90,99.90,1032462,28,19902,-76
2022-08-28 23:49:52,15.90,15.90,15.90,99.90,1036496,28,19937,-75
2022-08-28 23:50:23,15.90,15.90,15.90,99.90,1032450,28,19924,-74
2022-08-28 23:50:53,15.90,15.90,15.90,99.90,1032545,28,19936,-76
2022-08-28 23:51:24,15.90,15.90,15.90,99.90,1032208,28,19908,-76
2022-08-28 23:51:54,15.90,15.90,15.90,99.90,1032514,28,20289,-75
2022-08-28 23:52:25,15.80,15.80,15.80,99.90,1028389,28,19909,-74
2022-08-28 23:52:56,15.80,15.80,15.80,99.90,1032494,28,20288,-75
2022-08-28 23:53:26,15.80,15.80,15.80,99.90,1032284,28,20266,-75
2022-08-28 23:53:57,15.80,15.80,15.80,99.90,1032578,28,19912,-76
2022-08-28 23:54:27,15.80,15.80,15.80,99.90,1036357,28,19912,-75
2022-08-28 23:54:59,15.80,15.80,15.80,99.90,1036479,28,19955,-75
2022-08-28 23:55:29,15.80,15.80,15.80,99.90,1040529,28,19908,-75
2022-08-28 23:56:00,15.80,15.80,15.80,99.90,1036656,28,19913,-76
2022-08-28 23:56:30,15.80,15.80,15.80,99.90,1040444,28,20008,-76
2022-08-28 23:57:01,15.80,15.80,15.80,99.90,1040501,28,19963,-75
2022-08-28 23:57:31,15.80,15.80,15.80,99.90,1040484,28,20419,-75
2022-08-28 23:58:02,15.80,15.80,15.80,99.90,1040824,28,20330,-76
2022-08-28 23:58:33,15.80,15.80,15.80,99.90,1040876,28,20315,-76
2022-08-28 23:59:04,15.80,15.80,15.80,99.90,1040821,28,19905,-75
2022-08-28 23:59:35,15.80,15.80,15.80,99.90,1040415,28,19952,-75