2022-08-28 00:00:15,17.60,17.60,17.60,99.90,1017458,29,19962,-87
2022-08-28 00:00:45,17.60,17.60,17.60,99.90,1018690,29,20001,-87
2022-08-28 00:01:18,17.70,17.70,17.70,99.90,1023244,29,19917,-87
2022-08-28 00:01:51,17.70,17.70,17.70,99.90,1021464,29,19906,-87
2022-08-28 00:02:22,17.70,17.70,17.70,99.90,1023260,29,19933,-87
2022-08-28 00:02:56,17.70,17.70,17.70,99.90,1024049,28,20378,-86
2022-08-28 00:03:26,17.70,17.70,17.70,99.90,1027130,28,19933,-86
2022-08-28 00:04:05,17.60,17.60,17.60,99.90,1023141,29,20081,-87
2022-08-28 00:04:39,17.60,17.60,17.60,99.90,1014866,29,19907,-87
2022-08-28 00:05:15,17.70,17.70,17.70,99.90,1015280,29,19915,-86
2022-08-28 00:05:46,17.70,17.70,17.70,99.90,1017385,29,19913,-87
2022-08-28 00:06:17,17.70,17.70,17.70,99.90,1022036,28,20382,-86
2022-08-28 00:06:48,17.70,17.70,17.70,99.90,1027112,28,19953,-86
2022-08-28 00:07:19,17.60,17.60,17.60,99.90,1027103,28,20006,-87
2022-08-28 00:07:50,17.60,17.60,17.60,99.90,1023224,29,19961,-87
2022-08-28 00:08:21,17.60,17.60,17.60,99.90,1019252,29,19914,-86
2022-08-28 00:08:51,17.60,17.60,17.60,99.90,1019189,29,19915,-86
2022-08-28 00:09:23,17.60,17.60,17.60,99.90,1019154,29,20415,-87
2022-08-28 00:09:53,17.60,17.60,17.60,99.90,1019509,29,20374,-87
2022-08-28 00:10:25,17.60,17.60,17.60,99.90,1018960,29,19907,-86
2022-08-28 00:10:55,17.60,17.60,17.60,99.90,1017998,29,19910,-87
2022-08-28 00:11:26,17.60,17.60,17.60,99.90,1023408,29,19910,-87
2022-08-28 00:11:59,17.60,17.60,17.60,99.90,1023479,28,19910,-87
2022-08-28 00:12:32,17.60,17.60,17.60,99.90,1027620,28,19917,-86
2022-08-28 00:13:03,17.60,17.60,17.60,99.90,1027554,28,19918,-87
2022-08-28 00:13:34,17.60,17.60,17.60,99.90,1027395,28,19910,-87
2022-08-28 00:14:06,17.60,17.60,17.60,99.90,1027206,28,20289,-87
2022-08-28 00:14:37,17.60,17.60,17.60,99.90,1023512,29,20382,-88
2022-08-28 00:15:10,17.50,17.50,17.50,99.90,1017701,29,19927,-88
2022-08-28 00:15:41,17.50,17.50,17.50,99.90,1018918,29,19982,-87
2022-08-28 00:16:12,17.50,17.50,17.50,99.90,1019770,29,19914,-88
2022-08-28 00:16:43,17.50,17.50,17.50,99.90,1023646,28,19911,-87
2022-08-28 00:17:13,17.60,17.60,17.60,99.90,1027147,28,19914,-87
2022-08-28 00:17:44,17.60,17.60,17.60,99.90,1027283,28,19910,-87
2022-08-28 00:18:15,17.60,17.60,17.60,99.90,1027396,28,19924,-87
2022-08-28 00:18:46,17.60,17.60,17.60,99.90,1027581,28,19916,-87
2022-08-28 00:19:17,17.70,17.70,17.70,99.90,1027197,28,20275,-87
2022-08-28 00:19:48,17.70,17.70,17.70,99.90,1023081,29,19962,-88
2022-08-28 00:20:19,17.60,17.60,17.60,99.90,1022950,29,19910,-87
2022-08-28 00:20:50,17.60,17.60,17.60,99.90,1017555,29,19911,-88
2022-08-28 00:21:21,17.60,17.60,17.60,99.90,1015584,29,19911,-87
2022-08-28 00:21:52,17.60,17.60,17.60,99.90,1019206,29,19910,-88
2022-08-28 00:22:22,17.60,17.60,17.60,99.90,1019297,29,19907,-87
2022-08-28 00:22:54,17.60,17.60,17.60,99.90,1019402,29,19974,-88
2022-08-28 00:23:25,17.70,17.70,17.70,99.90,1022809,29,19950,-87
2022-08-28 00:23:57,17.70,17.70,17.70,99.90,1019371,29,19914,-87
2022-08-28 00:24:27,17.70,17.70,17.70,99.90,1019384,29,20318,-88
2022-08-28 00:24:58,17.60,17.60,17.60,99.90,1019230,29,19903,-88
2022-08-28 00:25:29,17.60,17.60,17.60,99.90,1017511,29,19907,-88
2022-08-28 00:26:00,17.60,17.60,17.60,99.90,1019205,29,19907,-88
2022-08-28 00:26:49,17.70,17.70,17.70,99.90,1019081,29,19919,-87
2022-08-28 00:27:38,17.60,17.60,17.60,99.90,1023414,29,19907,-87
2022-08-28 00:28:10,17.60,17.60,17.60,99.90,1019339,29,19913,-88
2022-08-28 00:28:41,17.60,17.60,17.60,99.90,1019346,29,20385,-87
2022-08-28 00:29:12,17.70,17.70,17.70,99.90,1024083,29,20015,-87
2022-08-28 00:29:43,17.70,17.70,17.70,99.90,1024564,28,20034,-87
2022-08-28 00:30:13,17.60,17.60,17.60,99.90,1028218,28,20601,-87
2022-08-28 00:30:51,17.60,17.60,17.60,99.90,1022008,29,20310,-87
2022-08-28 00:31:22,17.60,17.60,17.60,99.90,1019971,29,20273,-88
2022-08-28 00:31:54,17.60,17.60,17.60,99.90,1020076,29,20449,-88
2022-08-28 00:32:26,17.60,17.60,17.60,99.90,1019552,29,19953,-87
2022-08-28 00:33:03,17.60,17.60,17.60,99.90,1023669,29,19934,-88
2022-08-28 00:33:33,17.60,17.60,17.60,99.90,1015757,29,19951,-87
2022-08-28 00:34:06,17.60,17.60,17.60,99.90,1017406,29,20375,-88
2022-08-28 00:34:37,17.60,17.60,17.60,99.90,1019694,29,19907,-88
2022-08-28 00:35:08,17.60,17.60,17.60,99.90,1020106,29,19950,-87
2022-08-28 00:35:39,17.60,17.60,17.60,99.90,1019540,29,19911,-86
2022-08-28 00:36:10,17.60,17.60,17.60,99.90,1019663,29,19906,-88
2022-08-28 00:36:41,17.60,17.60,17.60,99.90,1019063,29,19995,-87
2022-08-28 00:37:12,17.50,17.50,17.50,99.90,1015501,29,19914,-87
2022-08-28 00:37:43,17.50,17.50,17.50,99.90,1019162,29,20322,-87
2022-08-28 00:38:14,17.60,17.60,17.60,99.90,1019180,29,20294,-87
2022-08-28 00:38:44,17.60,17.60,17.60,99.90,1019272,29,20358,-87
2022-08-28 00:39:15,17.60,17.60,17.60,99.90,1023289,29,19969,-87
2022-08-28 00:39:46,17.60,17.60,17.60,99.90,1023467,29,19950,-87
2022-08-28 00:40:18,17.50,17.50,17.50,99.90,1018934,29,20005,-87
2022-08-28 00:40:50,17.50,17.50,17.50,99.90,1017638,29,19918,-87
2022-08-28 00:41:21,17.60,17.60,17.60,99.90,1019162,29,20330,-87
2022-08-28 00:41:52,17.50,17.50,17.50,99.90,1019723,29,19910,-87
2022-08-28 00:42:23,17.50,17.50,17.50,99.90,1023378,29,20409,-86
2022-08-28 00:42:54,17.50,17.50,17.50,99.90,1023599,29,19945,-87
2022-08-28 00:43:24,17.50,17.50,17.50,99.90,1019061,29,19962,-87
2022-08-28 00:44:06,17.50,17.50,17.50,99.90,1015351,29,19998,-87
2022-08-28 00:44:37,17.50,17.50,17.50,99.90,1011164,29,19911,-87
2022-08-28 00:45:08,17.50,17.50,17.50,99.90,1012912,29,19911,-87
2022-08-28 00:45:38,17.50,17.50,17.50,99.90,1016822,29,19922,-87
2022-08-28 00:46:20,17.50,17.50,17.50,99.90,1019334,29,19911,-87
2022-08-28 00:46:52,17.50,17.50,17.50,99.90,1023210,29,20041,-87
2022-08-28 00:47:24,17.60,17.60,17.60,99.90,1023307,29,19911,-87
2022-08-28 00:47:57,17.60,17.60,17.60,99.90,1023331,29,19978,-87
2022-08-28 00:48:28,17.60,17.60,17.60,99.90,1023433,29,19914,-87
2022-08-28 00:48:58,17.60,17.60,17.60,99.90,1019191,29,19963,-87
2022-08-28 00:49:31,17.60,17.60,17.60,99.90,1022923,29,19915,-87
2022-08-28 00:50:01,17.60,17.60,17.60,99.90,1018887,29,19942,-87
2022-08-28 00:50:59,17.60,17.60,17.60,99.90,1019276,29,20259,-87
2022-08-28 00:51:48,17.60,17.60,17.60,99.90,1007219,29,20397,-87
2022-08-28 00:52:20,17.50,17.50,17.50,99.90,1024482,28,19918,-87
2022-08-28 00:52:53,17.50,17.50,17.50,99.90,1027034,28,20304,-87
2022-08-28 00:53:23,17.50,17.50,17.50,99.90,1026924,28,19960,-87
2022-08-28 00:53:56,17.50,17.50,17.50,99.90,1026459,28,19981,-87
2022-08-28 00:54:27,17.50,17.50,17.50,99.90,1018976,29,19910,-87
2022-08-28 00:55:00,17.50,17.50,17.50,99.90,1021145,29,20376,-87
2022-08-28 00:55:31,17.50,17.50,17.50,99.90,1018945,29,19970,-87
2022-08-28 00:56:04,17.50,17.50,17.50,99.90,1019101,29,19997,-87
2022-08-28 00:56:36,17.50,17.50,17.50,99.90,1015086,29,19922,-87
2022-08-28 00:57:08,17.50,17.50,17.50,99.90,1011926,29,20402,-87
2022-08-28 00:57:41,17.50,17.50,17.50,99.90,1015203,29,20306,-87
2022-08-28 00:58:12,17.50,17.50,17.50,99.90,1019612,29,20416,-87
2022-08-28 00:58:43,17.50,17.50,17.50,99.90,1023554,28,19914,-87
2022-08-28 00:59:16,17.50,17.50,17.50,99.90,1027075,28,20005,-87
2022-08-28 00:59:46,17.50,17.50,17.50,99.90,1022316,29,19910,-87
2022-08-28 01:00:28,17.50,17.50,17.50,99.90,1018972,29,19907,-87
2022-08-28 01:00:59,17.50,17.50,17.50,99.90,1017567,29,20377,-87
2022-08-28 01:01:30,17.50,17.50,17.50,99.90,1016551,29,19903,-87
2022-08-28 01:02:03,17.50,17.50,17.50,99.90,1015926,29,20395,-87
2022-08-28 01:02:34,17.60,17.60,17.60,99.90,1015288,29,19999,-87
2022-08-28 01:03:05,17.60,17.60,17.60,99.90,1020082,29,20380,-87
2022-08-28 01:03:36,17.60,17.60,17.60,99.90,1020413,29,19917,-88
2022-08-28 01:04:07,17.50,17.50,17.50,99.90,1023922,29,20025,-87
2022-08-28 01:04:38,17.50,17.50,17.50,99.90,1023596,29,19910,-88
2022-08-28 01:05:09,17.60,17.60,17.60,99.90,1020247,29,20359,-88
2022-08-28 01:05:42,17.60,17.60,17.60,99.90,1018208,29,19907,-87
2022-08-28 01:06:15,17.50,17.50,17.50,99.90,1016048,29,19943,-88
2022-08-28 01:06:47,17.50,17.50,17.50,99.90,1012062,29,19972,-87
2022-08-28 01:07:18,17.50,17.50,17.50,99.90,1009048,29,19908,-87
2022-08-28 01:07:49,17.50,17.50,17.50,99.90,1012763,29,19940,-87
2022-08-28 01:08:19,17.50,17.50,17.50,99.90,1011975,29,19959,-87
2022-08-28 01:08:52,17.50,17.50,17.50,99.90,1011961,29,19908,-87
2022-08-28 01:09:24,17.60,17.60,17.60,99.90,1015982,29,19903,-87
2022-08-28 01:09:55,17.60,17.60,17.60,99.90,1017252,29,19907,-87
2022-08-28 01:10:28,17.60,17.60,17.60,99.90,1023946,29,19911,-87
2022-08-28 01:11:00,17.60,17.60,17.60,99.90,1018322,29,20354,-88
2022-08-28 01:11:31,17.60,17.60,17.60,99.90,1020237,29,19989,-88
2022-08-28 01:12:05,17.50,17.50,17.50,99.90,1021470,29,19981,-87
2022-08-28 01:12:36,17.50,17.50,17.50,99.90,1017967,29,20294,-87
2022-08-28 01:13:06,17.50,17.50,17.50,99.90,1019820,29,19914,-87
2022-08-28 01:13:39,17.50,17.50,17.50,99.90,1019668,29,19910,-87
2022-08-28 01:14:11,17.50,17.50,17.50,99.90,1024374,28,19906,-87
2022-08-28 01:14:44,17.60,17.60,17.60,99.90,1019986,29,19991,-88
2022-08-28 01:15:17,17.60,17.60,17.60,99.90,1019024,29,19928,-86
2022-08-28 01:15:48,17.50,17.50,17.50,99.90,1015797,29,19943,-87
2022-08-28 01:16:20,17.50,17.50,17.50,99.90,1017894,29,19909,-87
2022-08-28 01:16:54,17.50,17.50,17.50,99.90,1024036,29,19903,-87
2022-08-28 01:17:27,17.50,17.50,17.50,99.90,1019809,29,19910,-87
2022-08-28 01:18:00,17.50,17.50,17.50,99.90,1015815,29,19915,-87
2022-08-28 01:18:32,17.60,17.60,17.60,99.90,1015943,29,20357,-87
2022-08-28 01:19:04,17.50,17.50,17.50,99.90,1016876,29,19914,-88
2022-08-28 01:19:37,17.50,17.50,17.50,99.90,1020669,29,19911,-87
2022-08-28 01:20:10,17.50,17.50,17.50,99.90,1024034,29,19911,-87
2022-08-28 01:20:44,17.50,17.50,17.50,99.90,1023866,29,19918,-87
2022-08-28 01:21:22,17.50,17.50,17.50,99.90,1022606,29,20314,-87
2022-08-28 01:22:16,17.50,17.50,17.50,99.90,1024109,29,20351,-88
2022-08-28 01:22:51,17.50,17.50,17.50,99.90,1009537,29,20315,-87
2022-08-28 01:23:32,17.50,17.50,17.50,99.90,1019899,29,19918,-88
2022-08-28 01:24:03,17.50,17.50,17.50,99.90,1015488,29,19915,-87
2022-08-28 01:24:36,17.50,17.50,17.50,99.90,1017899,29,19998,-87
2022-08-28 01:25:10,17.50,17.50,17.50,99.90,1019771,29,19950,-86
2022-08-28 01:25:41,17.60,17.60,17.60,99.90,1020738,29,19951,-86
2022-08-28 01:26:12,17.60,17.60,17.60,99.90,1024045,29,19930,-86
2022-08-28 01:26:42,17.50,17.50,17.50,99.90,1023905,29,20380,-86
2022-08-28 01:27:13,17.50,17.50,17.50,99.90,1024152,29,20413,-86
2022-08-28 01:27:44,17.50,17.50,17.50,99.90,1023721,29,19911,-87
2022-08-28 01:28:14,17.50,17.50,17.50,99.90,1023605,29,19903,-86
2022-08-28 01:28:45,17.40,17.40,17.40,99.90,1023826,29,19925,-87
2022-08-28 01:29:16,17.50,17.50,17.50,99.90,1019785,29,19978,-87
2022-08-28 01:29:47,17.50,17.50,17.50,99.90,1019664,29,19946,-87
2022-08-28 01:30:19,17.50,17.50,17.50,99.90,1019749,29,19907,-87
2022-08-28 01:30:50,17.50,17.50,17.50,99.90,1019888,29,19955,-87
2022-08-28 01:31:20,17.50,17.50,17.50,99.90,1022149,29,19906,-87
2022-08-28 01:31:51,17.50,17.50,17.50,99.90,1023951,29,20337,-87
2022-08-28 01:32:26,17.50,17.50,17.50,99.90,1024055,29,19934,-87
2022-08-28 01:32:57,17.50,17.50,17.50,99.90,1023969,29,19902,-86
2022-08-28 01:33:28,17.50,17.50,17.50,99.90,1019983,29,19903,-87
2022-08-28 01:33:59,17.50,17.50,17.50,99.90,1019707,29,19906,-87
2022-08-28 01:34:31,17.40,17.40,17.40,99.90,1015818,29,20335,-87
2022-08-28 01:35:02,17.50,17.50,17.50,99.90,1016273,29,19968,-87
2022-08-28 01:35:34,17.50,17.50,17.50,99.90,1015779,29,19907,-87
2022-08-28 01:36:06,17.50,17.50,17.50,99.90,1016295,29,19907,-87
2022-08-28 01:36:37,17.50,17.50,17.50,99.90,1019856,29,20399,-87
2022-08-28 01:37:07,17.50,17.50,17.50,99.90,1020191,29,19997,-86
2022-08-28 01:37:38,17.50,17.50,17.50,99.90,1019729,29,19988,-89
2022-08-28 01:38:09,17.50,17.50,17.50,99.90,1015661,29,20423,-87
2022-08-28 01:38:41,17.50,17.50,17.50,99.90,1015875,29,20006,-87
2022-08-28 01:39:16,17.50,17.50,17.50,99.90,1016258,29,19911,-87
2022-08-28 01:39:47,17.50,17.50,17.50,99.90,1020618,29,20027,-87
2022-08-28 01:40:41,17.50,17.50,17.50,99.90,1023961,29,19911,-87
2022-08-28 01:41:15,17.50,17.50,17.50,99.90,1014610,29,20388,-87
2022-08-28 01:41:47,17.50,17.50,17.50,99.90,1023523,29,20266,-87
2022-08-28 01:42:18,17.50,17.50,17.50,99.90,1019846,29,19918,-87
2022-08-28 01:42:49,17.60,17.60,17.60,99.90,1015770,29,19957,-87
2022-08-28 01:43:22,17.60,17.60,17.60,99.90,1015850,29,19907,-87
2022-08-28 01:43:53,17.60,17.60,17.60,99.90,1016057,29,20248,-87
2022-08-28 01:44:25,17.60,17.60,17.60,99.90,1020230,29,19911,-87
2022-08-28 01:44:55,17.60,17.60,17.60,99.90,1023962,29,19910,-87
2022-08-28 01:45:30,17.60,17.60,17.60,99.90,1023661,29,20001,-87
2022-08-28 01:46:03,17.60,17.60,17.60,99.90,1023678,29,19989,-87
2022-08-28 01:46:36,17.60,17.60,17.60,99.90,1023577,29,19911,-87
2022-08-28 01:47:07,17.60,17.60,17.60,99.90,1019656,29,20380,-87
2022-08-28 01:47:38,17.60,17.60,17.60,99.90,1019605,29,19924,-87
2022-08-28 01:48:09,17.60,17.60,17.60,99.90,1019734,29,19910,-87
2022-08-28 01:48:41,17.50,17.50,17.50,99.90,1019953,29,19914,-87
2022-08-28 01:49:12,17.60,17.60,17.60,99.90,1023770,29,19917,-87
2022-08-28 01:49:43,17.60,17.60,17.60,99.90,1022352,29,19937,-87
2022-08-28 01:50:17,17.60,17.60,17.60,99.90,1023959,29,19910,-87
2022-08-28 01:50:49,17.60,17.60,17.60,99.90,1023359,29,20362,-87
2022-08-28 01:51:20,17.60,17.60,17.60,99.90,1019802,29,19911,-87
2022-08-28 01:51:50,17.60,17.60,17.60,99.90,1019654,29,19911,-88
2022-08-28 01:52:21,17.50,17.50,17.50,99.90,1019763,29,19910,-87
2022-08-28 01:52:52,17.50,17.50,17.50,99.90,1018520,29,19918,-87
2022-08-28 01:53:23,17.50,17.50,17.50,99.90,1023967,29,19914,-87
2022-08-28 01:53:54,17.50,17.50,17.50,99.90,1023818,29,20395,-87
2022-08-28 01:54:25,17.50,17.50,17.50,99.90,1022366,29,19915,-87
2022-08-28 01:54:55,17.50,17.50,17.50,99.90,1019613,29,19917,-87
2022-08-28 01:55:26,17.60,17.60,17.60,99.90,1019626,29,19910,-87
2022-08-28 01:55:57,17.60,17.60,17.60,99.90,1019808,29,19911,-87
2022-08-28 01:56:28,17.60,17.60,17.60,99.90,1019676,29,19927,-87
2022-08-28 01:56:59,17.60,17.60,17.60,99.90,1019999,29,19911,-87
2022-08-28 01:57:30,17.60,17.60,17.60,99.90,1023676,29,19945,-87
2022-08-28 01:58:01,17.60,17.60,17.60,99.90,1023951,29,19906,-87
2022-08-28 01:58:32,17.60,17.60,17.60,99.90,1023538,29,20223,-87
2022-08-28 01:59:03,17.60,17.60,17.60,99.90,1019676,29,19915,-87
2022-08-28 01:59:35,17.60,17.60,17.60,99.90,1015644,29,19954,-87
2022-08-28 02:00:06,17.60,17.60,17.60,99.90,1011764,29,19919,-87
2022-08-28 02:00:37,17.60,17.60,17.60,99.90,1012090,29,19918,-87
2022-08-28 02:01:12,17.60,17.60,17.60,99.90,1012103,29,19915,-87
2022-08-28 02:01:42,17.60,17.60,17.60,99.90,1010925,29,19962,-87
2022-08-28 02:02:13,17.60,17.60,17.60,99.90,1010633,29,19911,-87
2022-08-28 02:02:44,17.50,17.50,17.50,99.90,1012501,29,19916,-87
2022-08-28 02:03:15,17.50,17.50,17.50,99.90,1015981,29,19975,-87
2022-08-28 02:03:46,17.60,17.60,17.60,99.90,1019808,29,19922,-87
2022-08-28 02:04:17,17.50,17.50,17.50,99.90,1023956,29,19988,-87
2022-08-28 02:04:47,17.50,17.50,17.50,99.90,1019673,29,20366,-87
2022-08-28 02:05:18,17.50,17.50,17.50,99.90,1019618,29,19915,-87
2022-08-28 02:05:49,17.50,17.50,17.50,99.90,1019620,29,19911,-88
2022-08-28 02:06:20,17.50,17.50,17.50,99.90,1019891,29,19962,-87
2022-08-28 02:06:51,17.50,17.50,17.50,99.90,1023858,29,20329,-87
2022-08-28 02:07:21,17.50,17.50,17.50,99.90,1023952,29,19990,-87
2022-08-28 02:07:52,17.50,17.50,17.50,99.90,1023918,29,20290,-87
2022-08-28 02:08:23,17.50,17.50,17.50,99.90,1023606,29,19910,-87
2022-08-28 02:08:54,17.50,17.50,17.50,99.90,1019741,29,19907,-86
2022-08-28 02:09:25,17.50,17.50,17.50,99.90,1019583,29,19938,-87
2022-08-28 02:09:55,17.60,17.60,17.60,99.90,1015708,29,19911,-87
2022-08-28 02:10:27,17.50,17.50,17.50,99.90,1007824,29,19934,-87
2022-08-28 02:10:58,17.50,17.50,17.50,99.90,1008172,29,20051,-87
2022-08-28 02:11:31,17.50,17.50,17.50,99.90,1010487,29,19919,-87
2022-08-28 02:12:03,17.50,17.50,17.50,99.90,1016809,29,20387,-87
2022-08-28 02:12:33,17.50,17.50,17.50,99.90,1023889,29,19938,-87
2022-08-28 02:13:04,17.50,17.50,17.50,99.90,1024104,29,20104,-88
2022-08-28 02:13:35,17.60,17.60,17.60,99.90,1023786,29,20001,-87
2022-08-28 02:14:06,17.60,17.60,17.60,99.90,1023810,28,20009,-87
2022-08-28 02:14:37,17.60,17.60,17.60,99.90,1022826,29,19910,-88
2022-08-28 02:15:09,17.50,17.50,17.50,99.90,1023499,29,19996,-87
2022-08-28 02:15:40,17.60,17.60,17.60,99.90,1023683,29,20448,-88
2022-08-28 02:16:11,17.60,17.60,17.60,99.90,1019549,29,19998,-87
2022-08-28 02:16:42,17.60,17.60,17.60,99.90,1019578,29,19914,-87
2022-08-28 02:17:15,17.60,17.60,17.60,99.90,1019518,29,19911,-87
2022-08-28 02:17:45,17.60,17.60,17.60,99.90,1020113,29,19969,-87
2022-08-28 02:18:16,17.60,17.60,17.60,99.90,1023165,29,19910,-87
2022-08-28 02:18:47,17.60,17.60,17.60,99.90,1023668,29,19981,-87
2022-08-28 02:19:19,17.60,17.60,17.60,99.90,1019589,29,19907,-88
2022-08-28 02:19:50,17.60,17.60,17.60,99.90,1019607,29,19993,-87
2022-08-28 02:20:22,17.60,17.60,17.60,99.90,1019469,29,19911,-87
2022-08-28 02:20:52,17.50,17.50,17.50,99.90,1015869,29,19907,-88
2022-08-28 02:21:24,17.60,17.60,17.60,99.90,1013981,29,19930,-88
2022-08-28 02:21:54,17.60,17.60,17.60,99.90,1015635,29,19907,-87
2022-08-28 02:22:25,17.60,17.60,17.60,99.90,1017016,29,19907,-88
2022-08-28 02:22:57,17.50,17.50,17.50,99.90,1023911,28,19915,-87
2022-08-28 02:23:27,17.60,17.60,17.60,99.90,1027386,28,19914,-87
2022-08-28 02:23:58,17.60,17.60,17.60,99.90,1023597,29,19914,-87
2022-08-28 02:24:29,17.60,17.60,17.60,99.90,1019563,29,19910,-88
2022-08-28 02:24:59,17.60,17.60,17.60,99.90,1019697,29,19942,-86
2022-08-28 02:25:34,17.60,17.60,17.60,99.90,1015784,29,20397,-87
2022-08-28 02:26:04,17.60,17.60,17.60,99.90,1020522,29,20393,-88
2022-08-28 02:26:35,17.60,17.60,17.60,99.90,1019550,29,19998,-88
2022-08-28 02:27:06,17.60,17.60,17.60,99.90,1020213,29,19915,-87
2022-08-28 02:27:37,17.60,17.60,17.60,99.90,1023462,29,20005,-87
2022-08-28 02:28:08,17.60,17.60,17.60,99.90,1023684,29,20390,-88
2022-08-28 02:28:40,17.60,17.60,17.60,99.90,1023439,29,20362,-87
2022-08-28 02:29:11,17.60,17.60,17.60,99.90,1023460,29,20009,-87
2022-08-28 02:29:43,17.60,17.60,17.60,99.90,1023536,29,19926,-87
2022-08-28 02:30:24,17.60,17.60,17.60,99.90,1023981,28,20097,-87
2022-08-28 02:30:58,17.60,17.60,17.60,99.90,1027317,28,19992,-87
2022-08-28 02:31:29,17.60,17.60,17.60,99.90,1023611,28,19910,-87
2022-08-28 02:32:00,17.60,17.60,17.60,99.90,1023430,29,19917,-87
2022-08-28 02:32:31,17.60,17.60,17.60,99.90,1021989,29,20091,-87
2022-08-28 02:33:10,17.60,17.60,17.60,99.90,1023494,29,19921,-87
2022-08-28 02:33:48,17.60,17.60,17.60,99.90,1020485,29,20398,-87
2022-08-28 02:34:22,17.70,17.70,17.70,99.90,1022348,28,19961,-87
2022-08-28 02:34:53,17.60,17.60,17.60,99.90,1025272,28,20361,-88
2022-08-28 02:35:24,17.70,17.70,17.70,99.90,1027757,28,19930,-88
2022-08-28 02:35:54,17.70,17.70,17.70,99.90,1021422,29,19997,-88
2022-08-28 02:36:25,17.70,17.70,17.70,99.90,1021853,29,20332,-87
2022-08-28 02:36:56,17.70,17.70,17.70,99.90,1023509,29,19977,-87
2022-08-28 02:37:27,17.60,17.60,17.60,99.90,1023491,29,19910,-87
2022-08-28 02:37:58,17.60,17.60,17.60,99.90,1022002,28,20247,-88
2022-08-28 02:38:29,17.70,17.70,17.70,99.90,1027685,28,20370,-87
2022-08-28 02:39:00,17.60,17.60,17.60,99.90,1027721,28,19998,-87
2022-08-28 02:39:30,17.60,17.60,17.60,99.90,1026185,28,19906,-87
2022-08-28 02:40:05,17.60,17.60,17.60,99.90,1027697,28,19910,-88
2022-08-28 02:40:36,17.60,17.60,17.60,99.90,1026006,28,19961,-88
2022-08-28 02:41:06,17.60,17.60,17.60,99.90,1021887,28,19910,-88
2022-08-28 02:41:38,17.60,17.60,17.60,99.90,1021893,29,19907,-87
2022-08-28 02:42:08,17.70,17.70,17.70,99.90,1021996,29,20457,-87
2022-08-28 02:42:40,17.60,17.60,17.60,99.90,1022122,28,19969,-87
2022-08-28 02:43:14,17.60,17.60,17.60,99.90,1026240,28,20273,-87
2022-08-28 02:43:45,17.60,17.60,17.60,99.90,1023329,29,19911,-87
2022-08-28 02:44:16,17.70,17.70,17.70,99.90,1021719,29,19925,-88
2022-08-28 02:44:47,17.70,17.70,17.70,99.90,1023328,29,20399,-87
2022-08-28 02:45:18,17.70,17.70,17.70,99.90,1023804,28,20289,-87
2022-08-28 02:45:49,17.80,17.80,17.80,99.90,1027610,28,19913,-87
2022-08-28 02:46:19,17.80,17.80,17.80,99.90,1026192,28,19929,-87
2022-08-28 02:46:51,17.80,17.80,17.80,99.90,1027665,28,19934,-87
2022-08-28 02:47:22,17.80,17.80,17.80,99.90,1027902,28,20261,-88
2022-08-28 02:47:53,17.80,17.80,17.80,99.90,1027601,28,19914,-86
2022-08-28 02:48:27,17.70,17.70,17.70,99.90,1021801,29,19910,-88
2022-08-28 02:48:57,17.70,17.70,17.70,99.90,1015447,29,19912,-87
2022-08-28 02:49:30,17.70,17.70,17.70,99.90,1014004,29,19911,-87
2022-08-28 02:50:00,17.70,17.70,17.70,99.90,1016322,29,19908,-87
2022-08-28 02:50:31,17.70,17.70,17.70,99.90,1014452,29,19998,-87
2022-08-28 02:51:04,17.70,17.70,17.70,99.90,1021963,29,19910,-87
2022-08-28 02:51:35,17.70,17.70,17.70,99.90,1017775,29,19907,-87
2022-08-28 02:52:05,17.70,17.70,17.70,99.90,1018442,29,20178,-87
2022-08-28 02:52:36,17.70,17.70,17.70,99.90,1021830,29,20437,-87
2022-08-28 02:53:07,17.70,17.70,17.70,99.90,1023452,29,19907,-87
2022-08-28 02:53:38,17.70,17.70,17.70,99.90,1023207,29,19958,-87
2022-08-28 02:54:09,17.70,17.70,17.70,99.90,1021789,29,19914,-87
2022-08-28 02:54:39,17.70,17.70,17.70,99.90,1021799,29,19907,-87
2022-08-28 02:55:11,17.70,17.70,17.70,99.90,1022125,28,19907,-88
2022-08-28 02:55:42,17.70,17.70,17.70,99.90,1027759,28,19910,-87
2022-08-28 02:56:12,17.70,17.70,17.70,99.90,1026333,28,19907,-87
2022-08-28 02:56:44,17.70,17.70,17.70,99.90,1023295,29,19907,-87
2022-08-28 02:57:15,17.70,17.70,17.70,99.90,1023461,29,19907,-87
2022-08-28 02:57:46,17.70,17.70,17.70,99.90,1023264,29,19953,-87
2022-08-28 02:58:17,17.70,17.70,17.70,99.90,1019253,29,19906,-87
2022-08-28 02:58:48,17.70,17.70,17.70,99.90,1017905,29,19911,-87
2022-08-28 02:59:18,17.70,17.70,17.70,99.90,1017797,29,20009,-87
2022-08-28 02:59:49,17.70,17.70,17.70,99.90,1019375,29,19917,-87
2022-08-28 03:00:22,17.70,17.70,17.70,99.90,1017912,29,19910,-87
2022-08-28 03:00:53,17.70,17.70,17.70,99.90,1025743,28,20005,-87
2022-08-28 03:01:23,17.70,17.70,17.70,99.90,1023314,29,19906,-87
2022-08-28 03:01:54,17.70,17.70,17.70,99.90,1021827,29,20358,-86
2022-08-28 03:02:25,17.70,17.70,17.70,99.90,1023409,29,19911,-87
2022-08-28 03:02:55,17.70,17.70,17.70,99.90,1022021,28,19918,-87
2022-08-28 03:03:27,17.70,17.70,17.70,99.90,1026033,28,19917,-87
2022-08-28 03:03:57,17.70,17.70,17.70,99.90,1025761,28,19993,-86
2022-08-28 03:04:30,17.70,17.70,17.70,99.90,1023307,29,19933,-86
2022-08-28 03:05:00,17.60,17.60,17.60,99.90,1023292,29,19917,-87
2022-08-28 03:05:31,17.60,17.60,17.60,99.90,1021744,29,19917,-87
2022-08-28 03:06:02,17.60,17.60,17.60,99.90,1021794,29,19915,-87
2022-08-28 03:06:33,17.60,17.60,17.60,99.90,1023622,28,19911,-87
2022-08-28 03:07:06,17.60,17.60,17.60,99.90,1027380,28,19911,-87
2022-08-28 03:07:37,17.60,17.60,17.60,99.90,1026081,28,19953,-87
2022-08-28 03:08:07,17.60,17.60,17.60,99.90,1027611,28,19910,-87
2022-08-28 03:08:39,17.60,17.60,17.60,99.90,1027507,28,19938,-87
2022-08-28 03:09:09,17.60,17.60,17.60,99.90,1026043,28,20353,-88
2022-08-28 03:09:42,17.60,17.60,17.60,99.90,1023400,29,19914,-87
2022-08-28 03:10:14,17.70,17.70,17.70,99.90,1019256,29,19917,-87
2022-08-28 03:10:44,17.60,17.60,17.60,99.90,1017587,29,20353,-87
2022-08-28 03:11:15,17.60,17.60,17.60,99.90,1015789,29,20001,-87
2022-08-28 03:11:45,17.60,17.60,17.60,99.90,1017785,29,20001,-87
2022-08-28 03:12:16,17.60,17.60,17.60,99.90,1021697,29,19907,-87
2022-08-28 03:12:47,17.60,17.60,17.60,99.90,1021738,28,19919,-87
2022-08-28 03:13:17,17.60,17.60,17.60,99.90,1027654,28,19964,-87
2022-08-28 03:13:49,17.60,17.60,17.60,99.90,1021499,29,19914,-87
2022-08-28 03:14:20,17.60,17.60,17.60,99.90,1023416,29,19911,-87
2022-08-28 03:14:51,17.60,17.60,17.60,99.90,1019202,29,19914,-87
2022-08-28 03:15:22,17.60,17.60,17.60,99.90,1018157,29,19910,-87
2022-08-28 03:15:53,17.60,17.60,17.60,99.90,1021412,29,19916,-87
2022-08-28 03:16:24,17.60,17.60,17.60,99.90,1023170,28,20346,-87
2022-08-28 03:16:54,17.60,17.60,17.60,99.90,1023156,29,19938,-87
2022-08-28 03:17:25,17.60,17.60,17.60,99.90,1021842,29,19989,-87
2022-08-28 03:17:56,17.60,17.60,17.60,99.90,1023444,29,20001,-87
2022-08-28 03:18:29,17.60,17.60,17.60,99.90,1021633,29,19993,-87
2022-08-28 03:18:59,17.60,17.60,17.60,99.90,1027522,28,20357,-87
2022-08-28 03:19:30,17.60,17.60,17.60,99.90,1025643,28,19917,-87
2022-08-28 03:20:00,17.60,17.60,17.60,99.90,1027581,28,20281,-87
2022-08-28 03:20:31,17.60,17.60,17.60,99.90,1027374,28,19943,-87
2022-08-28 03:21:02,17.70,17.70,17.70,99.90,1024811,28,20325,-87
2022-08-28 03:21:33,17.70,17.70,17.70,99.90,1023216,29,19977,-86
2022-08-28 03:22:04,17.60,17.60,17.60,99.90,1017721,29,19911,-87
2022-08-28 03:22:53,17.70,17.70,17.70,99.90,1017524,29,19919,-87
2022-08-28 03:23:27,17.60,17.60,17.60,99.90,1022106,29,20389,-86
2022-08-28 03:23:57,17.60,17.60,17.60,99.90,1024919,28,20317,-87
2022-08-28 03:24:28,17.60,17.60,17.60,99.90,1027570,28,19993,-88
2022-08-28 03:24:59,17.60,17.60,17.60,99.90,1027577,28,20374,-87
2022-08-28 03:25:29,17.70,17.70,17.70,99.90,1027717,28,19957,-87
2022-08-28 03:26:00,17.60,17.60,17.60,99.90,1025833,28,19981,-87
2022-08-28 03:26:31,17.60,17.60,17.60,99.90,1026031,28,19960,-87
2022-08-28 03:27:04,17.60,17.60,17.60,99.90,1027132,28,19913,-86
2022-08-28 03:27:35,17.60,17.60,17.60,99.90,1023305,29,19911,-87
2022-08-28 03:28:06,17.60,17.60,17.60,99.90,1019471,29,19942,-87
2022-08-28 03:28:40,17.60,17.60,17.60,99.90,1019242,29,20014,-87
2022-08-28 03:29:10,17.60,17.60,17.60,99.90,1019867,29,19907,-87
2022-08-28 03:29:41,17.60,17.60,17.60,99.90,1022369,28,19907,-87
2022-08-28 03:30:12,17.60,17.60,17.60,99.90,1025791,28,19997,-88
2022-08-28 03:30:42,17.70,17.70,17.70,99.90,1021874,29,19906,-87
2022-08-28 03:31:14,17.70,17.70,17.70,99.90,1019550,29,19943,-87
2022-08-28 03:31:45,17.60,17.60,17.60,99.90,1017661,29,19910,-88
2022-08-28 03:32:15,17.70,17.70,17.70,99.90,1019884,29,19911,-87
2022-08-28 03:32:47,17.70,17.70,17.70,99.90,1022202,28,19902,-87
2022-08-28 03:33:18,17.70,17.70,17.70,99.90,1026231,28,19903,-87
2022-08-28 03:33:51,17.60,17.60,17.60,99.90,1025660,28,19926,-87
2022-08-28 03:34:22,17.70,17.70,17.70,99.90,1025680,28,19910,-87
2022-08-28 03:34:53,17.70,17.70,17.70,99.90,1028326,28,19913,-87
2022-08-28 03:35:24,17.70,17.70,17.70,99.90,1026288,28,19911,-87
2022-08-28 03:35:54,17.60,17.60,17.60,99.90,1025888,28,20005,-87
2022-08-28 03:36:27,17.60,17.60,17.60,99.90,1023438,29,19907,-87
2022-08-28 03:36:58,17.60,17.60,17.60,99.90,1019262,29,19903,-87
2022-08-28 03:37:28,17.70,17.70,17.70,99.90,1017829,29,19934,-87
2022-08-28 03:37:59,17.60,17.60,17.60,99.90,1019306,29,20271,-87
2022-08-28 03:38:30,17.60,17.60,17.60,99.90,1019479,29,19915,-88
2022-08-28 03:39:03,17.60,17.60,17.60,99.90,1021431,28,20657,-87
2022-08-28 03:39:34,17.70,17.70,17.70,99.90,1027550,28,19917,-88
2022-08-28 03:40:06,17.60,17.60,17.60,99.90,1021700,29,19911,-88
2022-08-28 03:40:41,17.60,17.60,17.60,99.90,1021513,29,19918,-87
2022-08-28 03:41:13,17.60,17.60,17.60,99.90,1023334,29,19931,-87
2022-08-28 03:41:44,17.60,17.60,17.60,99.90,1018493,29,19911,-87
2022-08-28 03:42:15,17.70,17.70,17.70,99.90,1023176,29,20001,-87
2022-08-28 03:42:45,17.70,17.70,17.70,99.90,1021620,29,19945,-87
2022-08-28 03:43:18,17.70,17.70,17.70,99.90,1023388,28,19949,-88
2022-08-28 03:43:49,17.70,17.70,17.70,99.90,1023139,29,19957,-87
2022-08-28 03:44:20,17.60,17.60,17.60,99.90,1021714,29,20297,-87
2022-08-28 03:44:50,17.60,17.60,17.60,99.90,1023129,29,20061,-87
2022-08-28 03:45:21,17.60,17.60,17.60,99.90,1021737,29,19918,-87
2022-08-28 03:45:56,17.60,17.60,17.60,99.90,1023117,29,19941,-87
2022-08-28 03:46:31,17.70,17.70,17.70,99.90,1024014,28,20353,-88
2022-08-28 03:47:02,17.60,17.60,17.60,99.90,1023006,29,19906,-87
2022-08-28 03:47:36,17.60,17.60,17.60,99.90,1021574,29,19942,-87
2022-08-28 03:48:07,17.60,17.60,17.60,99.90,1021656,29,19914,-87
2022-08-28 03:48:37,17.60,17.60,17.60,99.90,1023873,28,20338,-87
2022-08-28 03:49:08,17.60,17.60,17.60,99.90,1027096,28,19918,-86
2022-08-28 03:49:39,17.60,17.60,17.60,99.90,1025516,28,19917,-87
2022-08-28 03:50:10,17.60,17.60,17.60,99.90,1027100,28,19910,-87
2022-08-28 03:50:41,17.60,17.60,17.60,99.90,1021609,29,20436,-87
2022-08-28 03:51:13,17.60,17.60,17.60,99.90,1021653,29,19917,-87
2022-08-28 03:51:44,17.60,17.60,17.60,99.90,1023047,29,20563,-87
2022-08-28 03:52:14,17.70,17.70,17.70,99.90,1021914,28,19954,-87
2022-08-28 03:52:45,17.70,17.70,17.70,99.90,1025466,28,19921,-87
2022-08-28 03:53:16,17.70,17.70,17.70,99.90,1027294,28,19997,-87
2022-08-28 03:53:47,17.60,17.60,17.60,99.90,1021487,29,19934,-86
2022-08-28 03:54:17,17.50,17.50,17.50,99.90,1021685,29,20354,-87
2022-08-28 03:54:49,17.60,17.60,17.60,99.90,1023164,29,19998,-88
2022-08-28 03:55:21,17.60,17.60,17.60,99.90,1023397,28,20366,-87
2022-08-28 03:55:52,17.60,17.60,17.60,99.90,1025542,28,19914,-87
2022-08-28 03:56:23,17.60,17.60,17.60,99.90,1026029,28,19997,-88
2022-08-28 03:56:54,17.60,17.60,17.60,99.90,1025958,28,19934,-87
2022-08-28 03:57:25,17.60,17.60,17.60,99.90,1027371,28,20290,-87
2022-08-28 03:57:55,17.60,17.60,17.60,99.90,1023053,29,19949,-87
2022-08-28 03:58:27,17.60,17.60,17.60,99.90,1023146,29,19994,-87
2022-08-28 03:58:59,17.60,17.60,17.60,99.90,1017556,29,19972,-87
2022-08-28 03:59:30,17.60,17.60,17.60,99.90,1019845,29,19954,-87
2022-08-28 04:00:01,17.60,17.60,17.60,99.90,1022944,29,20331,-87
2022-08-28 04:00:40,17.60,17.60,17.60,99.90,1021457,28,19910,-87
2022-08-28 04:01:30,17.60,17.60,17.60,99.90,1023151,29,19910,-87
2022-08-28 04:02:01,17.60,17.60,17.60,99.90,1019018,29,19918,-87
2022-08-28 04:02:31,17.70,17.70,17.70,99.90,1017779,29,20005,-87
2022-08-28 04:03:03,17.70,17.70,17.70,99.90,1018707,29,19945,-87
2022-08-28 04:03:34,17.60,17.60,17.60,99.90,1019312,29,19946,-87
2022-08-28 04:04:04,17.60,17.60,17.60,99.90,1016148,29,19911,-87
2022-08-28 04:04:35,17.60,17.60,17.60,99.90,1019274,29,19918,-88
2022-08-28 04:05:06,17.50,17.50,17.50,99.90,1019315,29,20062,-87
2022-08-28 04:05:37,17.60,17.60,17.60,99.90,1023236,28,20001,-88
2022-08-28 04:06:09,17.60,17.60,17.60,99.90,1025691,28,19941,-87
2022-08-28 04:06:40,17.60,17.60,17.60,99.90,1027136,28,20290,-87
2022-08-28 04:07:11,17.60,17.60,17.60,99.90,1025735,28,20152,-87
2022-08-28 04:07:41,17.60,17.60,17.60,99.90,1027495,28,19945,-87
2022-08-28 04:08:15,17.60,17.60,17.60,99.90,1027482,28,19916,-87
2022-08-28 04:08:46,17.60,17.60,17.60,99.90,1027234,28,19918,-87
2022-08-28 04:09:17,17.60,17.60,17.60,99.90,1025908,28,20005,-87
2022-08-28 04:09:48,17.60,17.60,17.60,99.90,1027414,28,19960,-87
2022-08-28 04:10:18,17.60,17.60,17.60,99.90,1023152,29,19916,-87
2022-08-28 04:10:50,17.60,17.60,17.60,99.90,1019750,29,20358,-88
2022-08-28 04:11:21,17.60,17.60,17.60,99.90,1019167,29,19914,-87
2022-08-28 04:11:52,17.60,17.60,17.60,99.90,1013754,29,20318,-87
2022-08-28 04:12:26,17.70,17.70,17.70,99.90,1019304,29,19911,-87
2022-08-28 04:12:56,17.70,17.70,17.70,99.90,1019171,29,19989,-88
2022-08-28 04:13:28,17.60,17.60,17.60,99.90,1019939,29,19918,-87
2022-08-28 04:13:59,17.60,17.60,17.60,99.90,1021530,29,20445,-87
2022-08-28 04:14:29,17.70,17.70,17.70,99.90,1023527,28,19950,-87
2022-08-28 04:15:00,17.70,17.70,17.70,99.90,1025311,28,19910,-87
2022-08-28 04:15:31,17.70,17.70,17.70,99.90,1025733,28,19997,-86
2022-08-28 04:16:03,17.70,17.70,17.70,99.90,1027095,28,19907,-86
2022-08-28 04:16:34,17.70,17.70,17.70,99.90,1023359,28,20221,-86
2022-08-28 04:17:05,17.70,17.70,17.70,99.90,1022949,29,20001,-86
2022-08-28 04:17:36,17.70,17.70,17.70,99.90,1021589,29,19911,-86
2022-08-28 04:18:08,17.70,17.70,17.70,99.90,1021423,29,19997,-87
2022-08-28 04:18:40,17.60,17.60,17.60,99.90,1023509,28,20556,-86
2022-08-28 04:19:10,17.60,17.60,17.60,99.90,1027409,28,19907,-86
2022-08-28 04:19:42,17.60,17.60,17.60,99.90,1025848,28,19906,-87
2022-08-28 04:20:12,17.60,17.60,17.60,99.90,1026967,28,20373,-87
2022-08-28 04:20:43,17.60,17.60,17.60,99.90,1025368,28,19903,-86
2022-08-28 04:21:16,17.70,17.70,17.70,99.90,1025535,28,19914,-87
2022-08-28 04:21:47,17.70,17.70,17.70,99.90,1021228,29,19942,-86
2022-08-28 04:22:17,17.70,17.70,17.70,99.90,1022936,29,19907,-86
2022-08-28 04:22:48,17.70,17.70,17.70,99.90,1021595,29,19990,-86
2022-08-28 04:23:19,17.60,17.60,17.60,99.90,1023217,28,20381,-87
2022-08-28 04:23:49,17.60,17.60,17.60,99.90,1021415,29,20433,-86
2022-08-28 04:24:20,17.60,17.60,17.60,99.90,1017631,29,19907,-86
2022-08-28 04:24:51,17.60,17.60,17.60,99.90,1022862,29,19945,-86
2022-08-28 04:25:21,17.60,17.60,17.60,99.90,1021762,28,19933,-86
2022-08-28 04:25:52,17.60,17.60,17.60,99.90,1026875,28,20142,-87
2022-08-28 04:26:25,17.70,17.70,17.70,99.90,1027419,28,19961,-86
2022-08-28 04:26:55,17.70,17.70,17.70,99.90,1025762,28,20226,-87
2022-08-28 04:27:26,17.60,17.60,17.60,99.90,1025865,28,20366,-87
2022-08-28 04:27:57,17.60,17.60,17.60,99.90,1027390,28,19937,-87
2022-08-28 04:28:27,17.60,17.60,17.60,99.90,1025755,28,20000,-87
2022-08-28 04:28:58,17.60,17.60,17.60,99.90,1026946,28,19918,-87
2022-08-28 04:29:29,17.60,17.60,17.60,99.90,1026996,28,19910,-87
2022-08-28 04:29:59,17.60,17.60,17.60,99.90,1026945,28,19914,-87
2022-08-28 04:30:30,17.60,17.60,17.60,99.90,1021468,29,19942,-88
2022-08-28 04:31:01,17.60,17.60,17.60,99.90,1023094,29,20370,-87
2022-08-28 04:31:32,17.70,17.70,17.70,99.90,1023091,29,19917,-88
2022-08-28 04:32:03,17.70,17.70,17.70,99.90,1021287,29,19937,-87
2022-08-28 04:32:34,17.70,17.70,17.70,99.90,1023360,28,19910,-87
2022-08-28 04:33:08,17.70,17.70,17.70,99.90,1025760,28,19910,-88
2022-08-28 04:33:39,17.70,17.70,17.70,99.90,1026874,28,19965,-87
2022-08-28 04:34:09,17.70,17.70,17.70,99.90,1019837,29,19961,-87
2022-08-28 04:34:40,17.70,17.70,17.70,99.90,1023223,29,19933,-87
2022-08-28 04:35:12,17.70,17.70,17.70,99.90,1023062,29,20392,-87
2022-08-28 04:35:43,17.70,17.70,17.70,99.90,1023252,28,19973,-87
2022-08-28 04:36:15,17.70,17.70,17.70,99.90,1025851,28,20324,-88
2022-08-28 04:36:49,17.60,17.60,17.60,99.90,1022934,29,19911,-87
2022-08-28 04:37:19,17.70,17.70,17.70,99.90,1021242,28,19918,-86
2022-08-28 04:37:50,17.70,17.70,17.70,99.90,1021001,29,20017,-88
2022-08-28 04:38:21,17.70,17.70,17.70,99.90,1017861,29,19978,-87
2022-08-28 04:38:51,17.70,17.70,17.70,99.90,1018983,29,20551,-87
2022-08-28 04:39:22,17.70,17.70,17.70,99.90,1017589,29,20401,-87
2022-08-28 04:39:53,17.70,17.70,17.70,99.90,1019112,29,19911,-87
2022-08-28 04:40:23,17.70,17.70,17.70,99.90,1017719,29,20421,-87
2022-08-28 04:40:54,17.70,17.70,17.70,99.90,1020094,28,20330,-87
2022-08-28 04:41:24,17.70,17.70,17.70,99.90,1023053,29,19907,-87
2022-08-28 04:41:55,17.70,17.70,17.70,99.90,1021311,29,19907,-87
2022-08-28 04:42:26,17.70,17.70,17.70,99.90,1021376,29,19910,-87
2022-08-28 04:42:56,17.70,17.70,17.70,99.90,1021851,28,19910,-87
2022-08-28 04:43:27,17.70,17.70,17.70,99.90,1021440,29,20329,-87
2022-08-28 04:43:57,17.70,17.70,17.70,99.90,1021400,29,19942,-88
2022-08-28 04:44:28,17.70,17.70,17.70,99.90,1023033,29,20247,-87
2022-08-28 04:44:59,17.70,17.70,17.70,99.90,1019087,29,20001,-87
2022-08-28 04:45:29,17.70,17.70,17.70,99.90,1021531,28,19930,-87
2022-08-28 04:46:04,17.70,17.70,17.70,99.90,1023001,29,19934,-87
2022-08-28 04:46:35,17.60,17.60,17.60,99.90,1023613,28,19997,-86
2022-08-28 04:47:06,17.70,17.70,17.70,99.90,1022936,29,20393,-87
2022-08-28 04:47:39,17.70,17.70,17.70,99.90,1021500,29,19903,-86
2022-08-28 04:48:11,17.70,17.70,17.70,99.90,1021588,29,19981,-87
2022-08-28 04:48:42,17.70,17.70,17.70,99.90,1023105,29,19907,-87
2022-08-28 04:49:14,17.70,17.70,17.70,99.90,1017492,29,19911,-87
2022-08-28 04:49:44,17.70,17.70,17.70,99.90,1019104,29,19923,-87
2022-08-28 04:50:15,17.70,17.70,17.70,99.90,1013940,29,20095,-87
2022-08-28 04:50:47,17.70,17.70,17.70,99.90,1017785,29,20366,-87
2022-08-28 04:51:19,17.60,17.60,17.60,99.90,1021557,29,19907,-87
2022-08-28 04:51:50,17.60,17.60,17.60,99.90,1023517,28,19942,-87
2022-08-28 04:52:21,17.70,17.70,17.70,99.90,1025808,28,20361,-87
2022-08-28 04:52:52,17.60,17.60,17.60,99.90,1026877,28,20373,-87
2022-08-28 04:53:23,17.70,17.70,17.70,99.90,1027112,28,19910,-87
2022-08-28 04:53:54,17.60,17.60,17.60,99.90,1025438,28,19913,-87
2022-08-28 04:54:25,17.60,17.60,17.60,99.90,1025521,28,19902,-87
2022-08-28 04:54:55,17.60,17.60,17.60,99.90,1027238,28,20459,-87
2022-08-28 04:55:27,17.70,17.70,17.70,99.90,1021492,29,19906,-87
2022-08-28 04:55:58,17.70,17.70,17.70,99.90,1022844,29,19966,-87
2022-08-28 04:56:28,17.70,17.70,17.70,99.90,1015203,29,20214,-87
2022-08-28 04:56:59,17.70,17.70,17.70,99.90,1015326,29,19908,-87
2022-08-28 04:57:30,17.70,17.70,17.70,99.90,1017461,29,19907,-87
2022-08-28 04:58:00,17.70,17.70,17.70,99.90,1017760,28,19907,-87
2022-08-28 04:58:33,17.70,17.70,17.70,99.90,1025632,28,19922,-86
2022-08-28 04:59:03,17.60,17.60,17.60,99.90,1027397,28,20269,-87
2022-08-28 04:59:34,17.60,17.60,17.60,99.90,1027331,28,19903,-87
2022-08-28 05:00:06,17.70,17.70,17.70,99.90,1025712,28,20289,-87
2022-08-28 05:00:40,17.70,17.70,17.70,99.90,1025622,28,19906,-87
2022-08-28 05:01:17,17.70,17.70,17.70,99.90,1023031,29,19910,-87
2022-08-28 05:01:48,17.70,17.70,17.70,99.90,1017210,29,19907,-87
2022-08-28 05:02:19,17.70,17.70,17.70,99.90,1017586,29,19907,-87
2022-08-28 05:02:49,17.70,17.70,17.70,99.90,1018410,29,20362,-88
2022-08-28 05:03:20,17.70,17.70,17.70,99.90,1023067,29,19921,-87
2022-08-28 05:03:53,17.70,17.70,17.70,99.90,1021274,29,19910,-87
2022-08-28 05:04:25,17.70,17.70,17.70,99.90,1021441,29,19903,-87
2022-08-28 05:04:56,17.70,17.70,17.70,99.90,1018837,29,20034,-87
2022-08-28 05:05:27,17.70,17.70,17.70,99.90,1018209,29,19974,-87
2022-08-28 05:05:57,17.70,17.70,17.70,99.90,1022832,29,20020,-87
2022-08-28 05:06:30,17.80,17.80,17.80,99.90,1018347,29,20351,-87
2022-08-28 05:07:00,17.70,17.70,17.70,99.90,1014918,29,19911,-87
2022-08-28 05:07:32,17.70,17.70,17.70,99.90,1009933,29,19915,-88
2022-08-28 05:08:03,17.70,17.70,17.70,99.90,1011466,29,19908,-87
2022-08-28 05:08:33,17.70,17.70,17.70,99.90,1009957,29,19915,-87
2022-08-28 05:09:04,17.70,17.70,17.70,99.90,1012111,29,19942,-87
2022-08-28 05:09:35,17.70,17.70,17.70,99.90,1015217,29,20006,-88
2022-08-28 05:10:06,17.70,17.70,17.70,99.90,1015221,29,20196,-87
2022-08-28 05:10:37,17.60,17.60,17.60,99.90,1017654,29,19935,-86
2022-08-28 05:11:09,17.70,17.70,17.70,99.90,1015253,29,19963,-87
2022-08-28 05:11:40,17.70,17.70,17.70,99.90,1019425,29,19914,-87
2022-08-28 05:12:16,17.70,17.70,17.70,99.90,1019722,29,20349,-87
2022-08-28 05:12:46,17.70,17.70,17.70,99.90,1023928,28,20428,-87
2022-08-28 05:13:18,17.70,17.70,17.70,99.90,1026958,28,19906,-87
2022-08-28 05:13:50,17.70,17.70,17.70,99.90,1026903,28,19906,-87
2022-08-28 05:14:20,17.70,17.70,17.70,99.90,1027010,28,19938,-87
2022-08-28 05:14:51,17.70,17.70,17.70,99.90,1025300,28,19902,-87
2022-08-28 05:15:22,17.80,17.80,17.80,99.90,1025913,28,20313,-87
2022-08-28 05:15:54,17.70,17.70,17.70,99.90,1021499,29,19942,-87
2022-08-28 05:16:24,17.70,17.70,17.70,99.90,1023132,29,20336,-87
2022-08-28 05:16:56,17.70,17.70,17.70,99.90,1022831,29,19906,-87
2022-08-28 05:17:28,17.70,17.70,17.70,99.90,1022155,28,19910,-87
2022-08-28 05:17:58,17.70,17.70,17.70,99.90,1027320,28,19906,-87
2022-08-28 05:18:29,17.80,17.80,17.80,99.90,1025595,28,19921,-87
2022-08-28 05:19:00,17.80,17.80,17.80,99.90,1027386,28,19910,-87
2022-08-28 05:19:31,17.80,17.80,17.80,99.90,1026831,28,19922,-86
2022-08-28 05:20:05,17.80,17.80,17.80,99.90,1021284,29,19946,-87
2022-08-28 05:20:39,17.70,17.70,17.70,99.90,1017512,29,19967,-87
2022-08-28 05:21:15,17.70,17.70,17.70,99.90,1018443,29,19957,-87
2022-08-28 05:21:46,17.80,17.80,17.80,99.90,1023144,28,19922,-87
2022-08-28 05:22:17,17.70,17.70,17.70,99.90,1026803,28,20476,-87
2022-08-28 05:22:47,17.60,17.60,17.60,99.90,1024190,28,19995,-86
2022-08-28 05:23:18,17.60,17.60,17.60,99.90,1027203,28,19981,-88
2022-08-28 05:23:50,17.60,17.60,17.60,99.90,1027170,28,19906,-87
2022-08-28 05:24:21,17.70,17.70,17.70,99.90,1025892,28,20202,-87
2022-08-28 05:24:52,17.60,17.60,17.60,99.90,1021384,29,20002,-87
2022-08-28 05:25:22,17.60,17.60,17.60,99.90,1023182,29,19902,-87
2022-08-28 05:25:53,17.60,17.60,17.60,99.90,1023059,29,19941,-87
2022-08-28 05:26:24,17.60,17.60,17.60,99.90,1023096,28,19906,-87
2022-08-28 05:26:55,17.60,17.60,17.60,99.90,1025205,28,19912,-86
2022-08-28 05:27:27,17.60,17.60,17.60,99.90,1027376,28,19907,-88
2022-08-28 05:27:58,17.60,17.60,17.60,99.90,1022861,29,19911,-87
2022-08-28 05:28:28,17.60,17.60,17.60,99.90,1021463,29,19907,-87
2022-08-28 05:28:59,17.60,17.60,17.60,99.90,1022895,29,19997,-87
2022-08-28 05:29:32,17.60,17.60,17.60,99.90,1023052,28,19914,-87
2022-08-28 05:30:03,17.60,17.60,17.60,99.90,1026699,28,19912,-87
2022-08-28 05:30:35,17.60,17.60,17.60,99.90,1021213,29,20006,-87
2022-08-28 05:31:15,17.60,17.60,17.60,99.90,1022849,29,19907,-87
2022-08-28 05:31:46,17.70,17.70,17.70,99.90,1021452,29,19906,-87
2022-08-28 05:32:17,17.60,17.60,17.60,99.90,1024577,28,20445,-87
2022-08-28 05:32:48,17.60,17.60,17.60,99.90,1025152,28,20027,-87
2022-08-28 05:33:19,17.60,17.60,17.60,99.90,1025783,28,19906,-87
2022-08-28 05:33:50,17.60,17.60,17.60,99.90,1025690,28,20014,-87
2022-08-28 05:34:21,17.60,17.60,17.60,99.90,1021337,29,19930,-87
2022-08-28 05:34:53,17.60,17.60,17.60,99.90,1018829,29,19907,-86
2022-08-28 05:35:25,17.60,17.60,17.60,99.90,1017563,29,19907,-87
2022-08-28 05:36:03,17.60,17.60,17.60,99.90,1015515,29,20094,-87
2022-08-28 05:36:34,17.60,17.60,17.60,99.90,1015190,29,20351,-87
2022-08-28 05:37:07,17.60,17.60,17.60,99.90,1017359,29,19919,-87
2022-08-28 05:37:38,17.60,17.60,17.60,99.90,1018889,29,19950,-87
2022-08-28 05:38:09,17.60,17.60,17.60,99.90,1019272,29,20392,-87
2022-08-28 05:38:40,17.70,17.70,17.70,99.90,1021391,29,20313,-87
2022-08-28 05:39:11,17.70,17.70,17.70,99.90,1021370,29,19911,-87
2022-08-28 05:39:41,17.70,17.70,17.70,99.90,1023019,28,19923,-86
2022-08-28 05:40:15,17.70,17.70,17.70,99.90,1022779,29,19919,-87
2022-08-28 05:40:48,17.70,17.70,17.70,99.90,1018962,29,19915,-87
2022-08-28 05:41:19,17.80,17.80,17.80,99.90,1019000,29,19914,-87
2022-08-28 05:41:50,17.70,17.70,17.70,99.90,1018246,29,19911,-87
2022-08-28 05:42:21,17.80,17.80,17.80,99.90,1021795,28,19949,-87
2022-08-28 05:42:54,17.80,17.80,17.80,99.90,1025255,28,19959,-87
2022-08-28 05:43:25,17.80,17.80,17.80,99.90,1022733,29,19907,-87
2022-08-28 05:44:00,17.80,17.80,17.80,99.90,1021453,29,20404,-87
2022-08-28 05:44:31,17.80,17.80,17.80,99.90,1022973,29,19968,-87
2022-08-28 05:45:01,17.80,17.80,17.80,99.90,1018095,28,20223,-87
2022-08-28 05:45:32,17.80,17.80,17.80,99.90,1023046,29,19911,-88
2022-08-28 05:46:06,17.70,17.70,17.70,99.90,1023034,29,19957,-87
2022-08-28 05:46:38,17.70,17.70,17.70,99.90,1023558,28,19969,-87
2022-08-28 05:47:09,17.70,17.70,17.70,99.90,1026742,28,19910,-87
2022-08-28 05:47:40,17.70,17.70,17.70,99.90,1021188,29,20022,-87
2022-08-28 05:48:11,17.80,17.80,17.80,99.90,1017448,29,19938,-87
2022-08-28 05:48:45,17.70,17.70,17.70,99.90,1019049,29,20354,-87
2022-08-28 05:49:17,17.70,17.70,17.70,99.90,1019514,29,19918,-87
2022-08-28 05:49:47,17.80,17.80,17.80,99.90,1022215,28,19910,-87
2022-08-28 05:50:18,17.70,17.70,17.70,99.90,1023575,29,20290,-87
2022-08-28 05:50:49,17.70,17.70,17.70,99.90,1023621,29,19997,-87
2022-08-28 05:51:21,17.80,17.80,17.80,99.90,1018217,29,19993,-87
2022-08-28 05:51:51,17.80,17.80,17.80,99.90,1019955,29,19997,-87
2022-08-28 05:52:22,17.70,17.70,17.70,99.90,1022016,29,19910,-87
2022-08-28 05:52:53,17.70,17.70,17.70,99.90,1014428,29,19911,-87
2022-08-28 05:53:24,17.70,17.70,17.70,99.90,1019784,29,19962,-87
2022-08-28 05:53:56,17.70,17.70,17.70,99.90,1017972,29,19950,-87
2022-08-28 05:54:27,17.70,17.70,17.70,99.90,1020601,28,20442,-87
2022-08-28 05:54:57,17.80,17.80,17.80,99.90,1023456,29,19922,-87
2022-08-28 05:55:28,17.80,17.80,17.80,99.90,1022074,29,20010,-87
2022-08-28 05:55:58,17.80,17.80,17.80,99.90,1014177,29,20017,-87
2022-08-28 05:56:31,17.90,17.90,17.90,99.90,1015951,29,20398,-87
2022-08-28 05:57:02,17.80,17.80,17.80,99.90,1018000,29,19915,-88
2022-08-28 05:57:33,17.80,17.80,17.80,99.90,1020965,28,19921,-88
2022-08-28 05:58:24,17.80,17.80,17.80,99.90,1022275,29,20126,-87
2022-08-28 05:58:55,17.80,17.80,17.80,99.90,1022682,29,19943,-87
2022-08-28 05:59:26,17.80,17.80,17.80,99.90,1022497,29,19902,-87
2022-08-28 05:59:56,17.80,17.80,17.80,99.90,1022693,29,19907,-87
2022-08-28 06:00:27,17.80,17.80,17.80,99.90,1018308,29,19907,-87
2022-08-28 06:01:18,17.80,17.80,17.80,99.90,1018306,29,19918,-88
2022-08-28 06:01:49,17.80,17.80,17.80,99.90,1023872,29,19942,-88
2022-08-28 06:02:19,17.80,17.80,17.80,99.90,1025711,28,19906,-88
2022-08-28 06:02:50,17.80,17.80,17.80,99.90,1026698,28,20265,-88
2022-08-28 06:03:22,17.80,17.80,17.80,99.90,1028463,28,19906,-89
2022-08-28 06:03:56,17.80,17.80,17.80,99.90,1026615,28,19910,-87
2022-08-28 06:04:27,17.70,17.70,17.70,99.90,1027995,28,19913,-87
2022-08-28 06:04:58,17.80,17.80,17.80,99.90,1023888,29,19907,-88
2022-08-28 06:05:29,17.80,17.80,17.80,99.90,1022475,29,19910,-87
2022-08-28 06:05:59,17.80,17.80,17.80,99.90,1019688,29,20386,-87
2022-08-28 06:06:33,17.80,17.80,17.80,99.90,1018757,29,19933,-87
2022-08-28 06:07:04,17.80,17.80,17.80,99.90,1018431,29,20120,-88
2022-08-28 06:07:51,17.80,17.80,17.80,99.90,1018862,29,19946,-88
2022-08-28 06:08:22,17.80,17.80,17.80,99.90,1022017,29,20282,-87
2022-08-28 06:08:57,17.80,17.80,17.80,99.90,1021968,29,19915,-88
2022-08-28 06:09:28,17.70,17.70,17.70,99.90,1018021,29,19907,-88
2022-08-28 06:09:58,17.80,17.80,17.80,99.90,1019720,29,19918,-87
2022-08-28 06:10:29,17.70,17.70,17.70,99.90,1019517,29,19914,-88
2022-08-28 06:11:04,17.80,17.80,17.80,99.90,1015947,29,19910,-87
2022-08-28 06:11:36,17.80,17.80,17.80,99.90,1019583,29,19934,-87
2022-08-28 06:12:06,17.80,17.80,17.80,99.90,1012926,29,19911,-87
2022-08-28 06:12:37,17.80,17.80,17.80,99.90,1011955,29,19947,-87
2022-08-28 06:13:08,17.80,17.80,17.80,99.90,1019877,29,19990,-87
2022-08-28 06:13:41,17.80,17.80,17.80,99.90,1019931,29,20136,-87
2022-08-28 06:14:14,17.80,17.80,17.80,99.90,1018536,29,19974,-88
2022-08-28 06:14:44,17.80,17.80,17.80,99.90,1023398,29,20310,-87
2022-08-28 06:15:15,17.90,17.90,17.90,99.90,1022011,29,19911,-87
2022-08-28 06:15:46,17.90,17.90,17.90,99.90,1024071,28,19921,-87
2022-08-28 06:16:16,17.90,17.90,17.90,99.90,1023485,29,19915,-87
2022-08-28 06:16:49,17.90,17.90,17.90,99.90,1017980,29,19915,-87
2022-08-28 06:17:21,17.90,17.90,17.90,99.90,1021828,29,19911,-87
2022-08-28 06:17:52,17.90,17.90,17.90,99.90,1020400,29,20107,-88
2022-08-28 06:18:23,18.00,18.00,18.00,99.90,1017971,29,19903,-88
2022-08-28 06:18:54,18.00,18.00,18.00,99.90,1019714,29,19918,-87
2022-08-28 06:19:26,18.00,18.00,18.00,99.90,1019870,29,19997,-88
2022-08-28 06:19:56,18.00,18.00,18.00,99.90,1023437,29,19911,-88
2022-08-28 06:20:27,18.00,18.00,18.00,99.90,1023533,29,19964,-87
2022-08-28 06:21:01,17.90,17.90,17.90,99.90,1017942,29,20051,-88
2022-08-28 06:21:32,17.90,17.90,17.90,99.90,1018447,29,19911,-87
2022-08-28 06:22:04,17.90,17.90,17.90,99.90,1019613,29,19915,-87
2022-08-28 06:22:35,17.90,17.90,17.90,99.90,1020100,29,19938,-87
2022-08-28 06:23:06,17.90,17.90,17.90,99.90,1021838,29,20385,-87
2022-08-28 06:23:36,17.90,17.90,17.90,99.90,1023555,29,20261,-87
2022-08-28 06:24:15,17.90,17.90,17.90,99.90,1022003,29,19908,-88
2022-08-28 06:24:46,17.90,17.90,17.90,99.90,1024846,28,20369,-88
2022-08-28 06:25:17,17.90,17.90,17.90,99.90,1027678,28,20001,-87
2022-08-28 06:25:48,18.00,18.00,18.00,99.90,1023426,29,19911,-88
2022-08-28 06:26:19,18.00,18.00,18.00,99.90,1023245,29,19960,-88
2022-08-28 06:26:51,17.90,17.90,17.90,99.90,1023383,29,19906,-88
2022-08-28 06:27:28,17.90,17.90,17.90,99.90,1022467,28,20360,-88
2022-08-28 06:27:59,17.90,17.90,17.90,99.90,1023714,29,20481,-88
2022-08-28 06:28:33,17.90,17.90,17.90,99.90,1023637,29,19906,-88
2022-08-28 06:29:08,17.80,17.80,17.80,99.90,1022074,29,20210,-88
2022-08-28 06:29:38,17.80,17.80,17.80,99.90,1023566,29,19910,-88
2022-08-28 06:30:09,17.70,17.70,17.70,99.90,1018747,29,20001,-88
2022-08-28 06:30:41,17.70,17.70,17.70,99.90,1021549,29,20372,-87
2022-08-28 06:31:12,17.70,17.70,17.70,99.90,1017949,29,19957,-88
2022-08-28 06:31:43,17.70,17.70,17.70,99.90,1018639,29,19938,-87
2022-08-28 06:32:13,17.70,17.70,17.70,99.90,1023599,29,19985,-87
2022-08-28 06:32:46,17.70,17.70,17.70,99.90,1019523,29,19958,-87
2022-08-28 06:33:17,17.80,17.80,17.80,99.90,1023668,29,19910,-87
2022-08-28 06:33:47,17.80,17.80,17.80,99.90,1021816,29,20810,-87
2022-08-28 06:34:18,17.70,17.70,17.70,99.90,1022340,28,19914,-87
2022-08-28 06:34:49,17.70,17.70,17.70,99.90,1027771,28,19906,-87
2022-08-28 06:35:19,17.70,17.70,17.70,99.90,1027879,28,19907,-87
2022-08-28 06:35:51,17.80,17.80,17.80,99.90,1021764,29,19907,-88
2022-08-28 06:36:23,17.80,17.80,17.80,99.90,1021806,29,20001,-87
2022-08-28 06:36:53,17.80,17.80,17.80,99.90,1023468,29,20424,-88
2022-08-28 06:37:24,17.80,17.80,17.80,99.90,1022365,28,20041,-88
2022-08-28 06:37:54,17.80,17.80,17.80,99.90,1027444,28,20001,-88
2022-08-28 06:38:25,17.80,17.80,17.80,99.90,1025825,28,20344,-88
2022-08-28 06:38:59,17.80,17.80,17.80,99.90,1027378,28,19910,-88
2022-08-28 06:39:30,17.80,17.80,17.80,99.90,1026000,28,19914,-88
2022-08-28 06:40:01,17.80,17.80,17.80,99.90,1026204,28,19942,-88
2022-08-28 06:40:36,17.90,17.90,17.90,99.90,1026026,28,19918,-88
2022-08-28 06:41:10,17.90,17.90,17.90,99.90,1027745,28,20453,-88
2022-08-28 06:41:44,17.90,17.90,17.90,99.90,1023469,29,19993,-87
2022-08-28 06:42:17,17.90,17.90,17.90,99.90,1022051,29,20347,-88
2022-08-28 06:42:47,17.90,17.90,17.90,99.90,1021722,29,19930,-88
2022-08-28 06:43:19,17.90,17.90,17.90,99.90,1024356,28,19915,-87
2022-08-28 06:43:50,17.90,17.90,17.90,99.90,1021615,29,19917,-88
2022-08-28 06:44:21,17.90,17.90,17.90,99.90,1022051,29,19962,-87
2022-08-28 06:44:51,17.90,17.90,17.90,99.90,1017910,29,19943,-88
2022-08-28 06:45:22,17.90,17.90,17.90,99.90,1015857,29,19911,-88
2022-08-28 06:45:54,18.00,18.00,18.00,99.90,1013959,29,19907,-88
2022-08-28 06:46:25,18.00,18.00,18.00,99.90,1015903,29,19908,-88
2022-08-28 06:46:56,18.00,18.00,18.00,99.90,1018107,29,19907,-88
2022-08-28 06:47:27,17.90,17.90,17.90,99.90,1018328,29,20576,-88
2022-08-28 06:47:58,18.00,18.00,18.00,99.90,1013929,29,20004,-88
2022-08-28 06:48:30,18.00,18.00,18.00,99.90,1010092,29,19915,-88
2022-08-28 06:49:04,17.90,17.90,17.90,99.90,1006427,29,20378,-88
2022-08-28 06:49:35,17.80,17.80,17.80,99.90,1011936,29,19912,-87
2022-08-28 06:50:06,17.90,17.90,17.90,99.90,1014765,29,20359,-87
2022-08-28 06:50:38,17.80,17.80,17.80,99.90,1018665,29,20358,-87
2022-08-28 06:51:13,17.80,17.80,17.80,99.90,1021747,29,20301,-87
2022-08-28 06:51:44,17.90,17.90,17.90,99.90,1018784,29,19910,-87
2022-08-28 06:52:14,17.90,17.90,17.90,99.90,1019471,29,19907,-88
2022-08-28 06:52:45,17.80,17.80,17.80,99.90,1019353,29,20401,-87
2022-08-28 06:53:17,17.90,17.90,17.90,99.90,1018188,29,19949,-88
2022-08-28 06:53:47,17.80,17.80,17.80,99.90,1020078,28,19907,-88
2022-08-28 06:54:18,17.80,17.80,17.80,99.90,1027837,28,19942,-87
2022-08-28 06:54:49,17.80,17.80,17.80,99.90,1023407,29,19993,-87
2022-08-28 06:55:19,17.80,17.80,17.80,99.90,1023542,29,19913,-87
2022-08-28 06:56:07,17.80,17.80,17.80,99.90,1021827,29,20357,-87
2022-08-28 06:56:38,17.80,17.80,17.80,99.90,1025858,28,19914,-87
2022-08-28 06:57:08,17.80,17.80,17.80,99.90,1020450,29,20001,-87
2022-08-28 06:57:39,17.80,17.80,17.80,99.90,1023575,29,19938,-87
2022-08-28 06:58:10,17.80,17.80,17.80,99.90,1021683,29,19970,-86
2022-08-28 06:58:41,17.80,17.80,17.80,99.90,1023620,28,20479,-87
2022-08-28 06:59:12,17.80,17.80,17.80,99.90,1027398,28,19910,-87
2022-08-28 06:59:43,17.80,17.80,17.80,99.90,1027226,28,20489,-86
2022-08-28 07:00:13,17.80,17.80,17.80,99.90,1025804,28,20289,-86
2022-08-28 07:00:44,17.90,17.90,17.90,99.90,1025587,28,20002,-87
2022-08-28 07:01:21,17.90,17.90,17.90,99.90,1027721,28,20486,-87
2022-08-28 07:01:53,17.80,17.80,17.80,99.90,1021631,29,20018,-87
2022-08-28 07:02:24,17.90,17.90,17.90,99.90,1023407,29,20424,-87
2022-08-28 07:02:54,17.80,17.80,17.80,99.90,1022965,29,19921,-86
2022-08-28 07:03:25,17.80,17.80,17.80,99.90,1022040,28,19911,-87
2022-08-28 07:04:03,17.80,17.80,17.80,99.90,1025876,28,19996,-87
2022-08-28 07:04:34,17.90,17.90,17.90,99.90,1022498,29,20005,-87
2022-08-28 07:05:07,17.90,17.90,17.90,99.90,1023312,29,19911,-87
2022-08-28 07:05:38,17.90,17.90,17.90,99.90,1023513,29,19911,-87
2022-08-28 07:06:09,17.90,17.90,17.90,99.90,1022098,28,19910,-87
2022-08-28 07:06:42,17.90,17.90,17.90,99.90,1026008,28,19910,-87
2022-08-28 07:07:13,17.80,17.80,17.80,99.90,1025943,28,19917,-87
2022-08-28 07:07:44,17.80,17.80,17.80,99.90,1025934,28,19948,-87
2022-08-28 07:08:14,17.90,17.90,17.90,99.90,1027617,28,20009,-87
2022-08-28 07:08:49,17.80,17.80,17.80,99.90,1027500,28,19914,-87
2022-08-28 07:09:19,17.80,17.80,17.80,99.90,1021692,29,19917,-87
2022-08-28 07:09:50,17.80,17.80,17.80,99.90,1021732,29,19910,-87
2022-08-28 07:10:21,17.90,17.90,17.90,99.90,1023448,29,19954,-86
2022-08-28 07:10:52,17.80,17.80,17.80,99.90,1017875,29,19907,-87
2022-08-28 07:11:25,17.80,17.80,17.80,99.90,1019452,29,20358,-87
2022-08-28 07:11:55,17.90,17.90,17.90,99.90,1013702,29,19933,-87
2022-08-28 07:12:26,17.80,17.80,17.80,99.90,1010297,29,19918,-86
2022-08-28 07:12:59,17.80,17.80,17.80,99.90,1014008,29,19912,-87
2022-08-28 07:13:30,17.90,17.90,17.90,99.90,1017873,29,19907,-87
2022-08-28 07:14:04,17.80,17.80,17.80,99.90,1018808,28,19918,-87
2022-08-28 07:14:37,17.80,17.80,17.80,99.90,1027747,28,20320,-87
2022-08-28 07:15:10,17.80,17.80,17.80,99.90,1025532,28,20297,-87
2022-08-28 07:15:41,17.90,17.90,17.90,99.90,1027392,28,20357,-87
2022-08-28 07:16:12,17.90,17.90,17.90,99.90,1027219,28,19917,-87
2022-08-28 07:16:45,18.00,18.00,18.00,99.90,1023753,28,20479,-87
2022-08-28 07:17:16,18.00,18.00,18.00,99.90,1025585,28,20409,-87
2022-08-28 07:17:47,17.90,17.90,17.90,99.90,1019381,29,19911,-87
2022-08-28 07:18:17,18.00,18.00,18.00,99.90,1013590,29,20010,-87
2022-08-28 07:18:48,18.00,18.00,18.00,99.90,1015551,29,19998,-87
2022-08-28 07:19:18,18.00,18.00,18.00,99.90,1019493,29,19914,-87
2022-08-28 07:19:52,18.00,18.00,18.00,99.90,1019357,29,20397,-87
2022-08-28 07:20:25,18.00,18.00,18.00,99.90,1021451,29,19914,-87
2022-08-28 07:20:57,18.10,18.10,18.10,99.90,1021491,29,19918,-87
2022-08-28 07:21:31,18.00,18.00,18.00,99.90,1022757,28,19983,-87
2022-08-28 07:22:03,18.00,18.00,18.00,99.90,1025751,28,19977,-88
2022-08-28 07:22:34,18.10,18.10,18.10,99.90,1027504,28,19942,-87
2022-08-28 07:23:04,18.10,18.10,18.10,99.90,1025579,28,20381,-87
2022-08-28 07:23:36,17.90,17.90,17.90,99.90,1027135,28,19910,-86
2022-08-28 07:24:08,17.90,17.90,17.90,99.90,1025746,28,20421,-87
2022-08-28 07:24:39,17.90,17.90,17.90,99.90,1027370,28,19994,-87
2022-08-28 07:25:10,17.90,17.90,17.90,99.90,1025881,28,20009,-87
2022-08-28 07:25:40,17.90,17.90,17.90,99.90,1027250,28,20082,-87
2022-08-28 07:26:15,17.90,17.90,17.90,99.90,1027298,28,19917,-87
2022-08-28 07:26:46,17.90,17.90,17.90,99.90,1025286,28,19956,-86
2022-08-28 07:27:17,17.90,17.90,17.90,99.90,1027502,28,19910,-87
2022-08-28 07:27:48,17.90,17.90,17.90,99.90,1027519,28,20313,-87
2022-08-28 07:28:19,17.90,17.90,17.90,99.90,1027629,28,19906,-87
2022-08-28 07:28:50,17.90,17.90,17.90,99.90,1021445,29,20782,-87
2022-08-28 07:29:21,17.90,17.90,17.90,99.90,1023193,29,19914,-87
2022-08-28 07:29:52,18.00,18.00,18.00,99.90,1023053,29,19906,-86
2022-08-28 07:30:22,17.90,17.90,17.90,99.90,1021702,28,19945,-86
2022-08-28 07:30:57,17.80,17.80,17.80,99.90,1025313,28,19906,-86
2022-08-28 07:31:28,17.70,17.70,17.70,99.90,1023252,29,20359,-87
2022-08-28 07:32:14,17.70,17.70,17.70,99.90,1021505,29,19907,-87
2022-08-28 07:32:48,17.70,17.70,17.70,99.90,1023077,29,19907,-88
2022-08-28 07:33:22,17.70,17.70,17.70,99.90,1024186,28,19907,-87
2022-08-28 07:33:54,17.70,17.70,17.70,99.90,1021309,29,19911,-88
2022-08-28 07:34:25,17.70,17.70,17.70,99.90,1015331,29,20343,-87
2022-08-28 07:34:56,17.70,17.70,17.70,99.90,1011361,29,19963,-87
2022-08-28 07:35:27,17.80,17.80,17.80,99.90,1010300,29,20024,-86
2022-08-28 07:36:18,17.80,17.80,17.80,99.90,1015574,29,19907,-86
2022-08-28 07:37:13,17.70,17.70,17.70,99.90,1023866,28,20246,-86
2022-08-28 07:37:47,17.60,17.60,17.60,99.90,1023045,29,19942,-88
2022-08-28 07:38:36,17.70,17.70,17.70,99.90,1018937,29,19935,-88
2022-08-28 07:39:07,17.70,17.70,17.70,99.90,1013596,29,19911,-87
2022-08-28 07:39:38,17.80,17.80,17.80,99.90,1018333,29,20524,-87
2022-08-28 07:40:09,17.80,17.80,17.80,99.90,1017861,29,19911,-88
2022-08-28 07:40:40,17.80,17.80,17.80,99.90,1020185,29,20013,-88
2022-08-28 07:41:15,17.90,17.90,17.90,99.90,1023095,29,19907,-87
2022-08-28 07:41:46,17.80,17.80,17.80,99.90,1024064,28,19915,-87
2022-08-28 07:42:36,17.90,17.90,17.90,99.90,1021774,29,20397,-87
2022-08-28 07:43:25,17.90,17.90,17.90,99.90,1025449,28,20417,-87
2022-08-28 07:44:14,17.80,17.80,17.80,99.90,1021729,29,19919,-87
2022-08-28 07:44:53,17.80,17.80,17.80,99.90,1023122,29,19915,-87
2022-08-28 07:45:24,17.90,17.90,17.90,99.90,1021571,29,20342,-87
2022-08-28 07:45:56,17.90,17.90,17.90,99.90,1022946,29,20453,-87
2022-08-28 07:46:28,17.90,17.90,17.90,99.90,1019500,29,19911,-87
2022-08-28 07:47:01,17.90,17.90,17.90,99.90,1017843,29,20412,-87
2022-08-28 07:47:31,17.90,17.90,17.90,99.90,1014451,29,19935,-88
2022-08-28 07:48:07,18.00,18.00,18.00,99.90,1018652,29,20421,-87
2022-08-28 07:48:38,18.00,18.00,18.00,99.90,1023577,29,20258,-87
2022-08-28 07:49:09,18.10,18.10,18.10,99.90,1022210,28,19910,-88
2022-08-28 07:49:43,18.10,18.10,18.10,99.90,1023082,29,19907,-87
2022-08-28 07:50:14,18.00,18.00,18.00,99.90,1019155,29,20010,-87
2022-08-28 07:50:44,18.10,18.10,18.10,99.90,1017443,29,19958,-87
2022-08-28 07:51:15,18.10,18.10,18.10,99.90,1018098,29,19914,-87
2022-08-28 07:51:45,18.10,18.10,18.10,99.90,1023252,28,19918,-88
2022-08-28 07:52:16,18.10,18.10,18.10,99.90,1027439,28,20301,-88
2022-08-28 07:52:47,18.10,18.10,18.10,99.90,1025826,28,19985,-88
2022-08-28 07:53:17,18.20,18.20,18.20,99.90,1025894,28,20348,-88
2022-08-28 07:53:48,18.20,18.20,18.20,99.90,1027273,28,19949,-88
2022-08-28 07:54:19,18.20,18.20,18.20,99.90,1023722,29,19910,-88
2022-08-28 07:54:52,18.20,18.20,18.20,99.90,1019964,29,19979,-88
2022-08-28 07:55:28,18.20,18.20,18.20,99.90,1019119,29,20007,-87
2022-08-28 07:55:59,18.20,18.20,18.20,99.90,1020585,29,20187,-87
2022-08-28 07:56:29,18.20,18.20,18.20,99.90,1024639,28,19911,-87
2022-08-28 07:57:04,18.20,18.20,18.20,99.90,1026182,28,19938,-87
2022-08-28 07:57:34,18.20,18.20,18.20,99.90,1023846,29,19911,-88
2022-08-28 07:58:05,18.20,18.20,18.20,99.90,1023628,29,20353,-87
2022-08-28 07:58:36,18.20,18.20,18.20,99.90,1023578,29,19921,-87
2022-08-28 07:59:08,18.20,18.20,18.20,99.90,1024736,29,19911,-87
2022-08-28 07:59:41,18.20,18.20,18.20,99.90,1025202,29,20151,-88
2022-08-28 08:00:15,18.20,18.20,18.20,99.90,1023569,28,19998,-88
2022-08-28 08:00:46,18.30,18.30,18.30,99.90,1022676,29,19915,-87
2022-08-28 08:01:24,18.30,18.30,18.30,99.90,1024162,29,19935,-87
2022-08-28 08:01:55,18.20,18.20,18.20,99.90,1022355,29,19941,-87
2022-08-28 08:02:26,18.20,18.20,18.20,99.90,1025638,28,19961,-87
2022-08-28 08:02:57,18.20,18.20,18.20,99.90,1024433,29,19914,-87
2022-08-28 08:03:30,18.20,18.20,18.20,99.90,1019265,29,20009,-88
2022-08-28 08:04:02,18.10,18.10,18.10,99.90,1019434,29,20402,-87
2022-08-28 08:04:34,18.20,18.20,18.20,99.90,1019205,29,20286,-87
2022-08-28 08:05:04,18.20,18.20,18.20,99.90,1024192,29,20469,-88
2022-08-28 08:05:37,18.20,18.20,18.20,99.90,1024477,29,19997,-88
2022-08-28 08:06:09,18.20,18.20,18.20,99.90,1025378,28,19945,-88
2022-08-28 08:06:40,18.20,18.20,18.20,99.90,1027636,28,19906,-88
2022-08-28 08:07:14,18.20,18.20,18.20,99.90,1023529,29,19914,-87
2022-08-28 08:08:01,18.10,18.10,18.10,99.90,1026008,29,19911,-87
2022-08-28 08:08:35,18.20,18.20,18.20,99.90,1025979,29,20454,-87
2022-08-28 08:09:10,18.20,18.20,18.20,99.90,1029109,28,19913,-87
2022-08-28 08:09:42,18.10,18.10,18.10,99.90,1031991,28,19942,-87
2022-08-28 08:10:13,18.20,18.20,18.20,99.90,1030275,28,20122,-88
2022-08-28 08:10:44,18.20,18.20,18.20,99.90,1026289,29,19953,-87
2022-08-28 08:11:17,18.20,18.20,18.20,99.90,1026210,29,19925,-87
2022-08-28 08:11:48,18.20,18.20,18.20,99.90,1027794,29,19910,-87
2022-08-28 08:12:19,18.20,18.20,18.20,99.90,1023812,29,20283,-88
2022-08-28 08:12:53,18.30,18.30,18.30,99.90,1023349,29,19911,-87
2022-08-28 08:13:23,18.20,18.20,18.20,99.90,1021978,29,19911,-87
2022-08-28 08:13:55,18.20,18.20,18.20,99.90,1022697,29,19938,-87
2022-08-28 08:14:26,18.20,18.20,18.20,99.90,1025702,28,19910,-87
2022-08-28 08:14:56,18.20,18.20,18.20,99.90,1031048,28,19914,-87
2022-08-28 08:15:27,18.20,18.20,18.20,99.90,1029857,28,19910,-88
2022-08-28 08:16:02,18.20,18.20,18.20,99.90,1030001,28,19910,-88
2022-08-28 08:16:34,18.20,18.20,18.20,99.90,1029796,28,19926,-88
2022-08-28 08:17:05,18.20,18.20,18.20,99.90,1031903,28,19898,-87
2022-08-28 08:17:36,18.10,18.10,18.10,99.90,1030411,28,19902,-88
2022-08-28 08:18:06,18.00,18.00,18.00,99.90,1031501,28,19926,-88
2022-08-28 08:18:38,18.10,18.10,18.10,99.90,1029697,28,20228,-87
2022-08-28 08:19:12,18.10,18.10,18.10,99.90,1030812,28,19943,-88
2022-08-28 08:19:43,18.00,18.00,18.00,99.90,1031909,28,19910,-88
2022-08-28 08:20:14,18.00,18.00,18.00,99.90,1031666,28,19914,-87
2022-08-28 08:20:44,18.10,18.10,18.10,99.90,1029874,28,19910,-88
2022-08-28 08:21:17,18.10,18.10,18.10,99.90,1030067,28,19957,-88
2022-08-28 08:21:49,18.20,18.20,18.20,99.90,1029480,28,19910,-88
2022-08-28 08:22:23,18.20,18.20,18.20,99.90,1029576,28,19913,-88
2022-08-28 08:22:54,18.20,18.20,18.20,99.90,1030095,28,19910,-88
2022-08-28 08:23:25,18.20,18.20,18.20,99.90,1030380,28,19958,-88
2022-08-28 08:23:55,18.20,18.20,18.20,99.90,1030670,28,19906,-88
2022-08-28 08:24:27,18.20,18.20,18.20,99.90,1032285,28,19953,-88
2022-08-28 08:25:00,18.20,18.20,18.20,99.90,1032086,28,19910,-87
2022-08-28 08:25:31,18.20,18.20,18.20,99.90,1032099,28,19917,-87
2022-08-28 08:26:04,18.20,18.20,18.20,99.90,1027599,29,19914,-88
2022-08-28 08:26:35,18.30,18.30,18.30,99.90,1027951,29,19969,-87
2022-08-28 08:27:07,18.30,18.30,18.30,99.90,1024726,29,19934,-87
2022-08-28 08:27:38,18.30,18.30,18.30,99.90,1027236,28,19925,-88
2022-08-28 08:28:09,18.40,18.40,18.40,99.90,1032266,28,19917,-87
2022-08-28 08:28:41,18.40,18.40,18.40,99.90,1030738,28,19914,-88
2022-08-28 08:29:12,18.30,18.30,18.30,99.90,1032432,28,19901,-87
2022-08-28 08:29:43,18.30,18.30,18.30,99.90,1032308,28,19909,-88
2022-08-28 08:30:14,18.30,18.30,18.30,99.90,1032086,28,19938,-88
2022-08-28 08:30:45,18.30,18.30,18.30,99.90,1030630,28,19920,-88
2022-08-28 08:31:20,18.30,18.30,18.30,99.90,1032327,28,19906,-88
2022-08-28 08:31:55,18.30,18.30,18.30,99.90,1029848,28,19906,-88
2022-08-28 08:32:26,18.30,18.30,18.30,99.90,1031761,28,19906,-88
2022-08-28 08:32:57,18.30,18.30,18.30,99.90,1027363,29,19906,-88
2022-08-28 08:33:27,18.30,18.30,18.30,99.90,1024715,29,19907,-88
2022-08-28 08:34:02,18.40,18.40,18.40,99.90,1026144,29,19894,-88
2022-08-28 08:34:34,18.40,18.40,18.40,99.90,1028608,28,19937,-88
2022-08-28 08:35:05,18.40,18.40,18.40,99.90,1031506,28,19906,-87
2022-08-28 08:35:36,18.40,18.40,18.40,99.90,1032279,28,19894,-88
2022-08-28 08:36:07,18.40,18.40,18.40,99.90,1029671,28,19906,-88
2022-08-28 08:36:38,18.40,18.40,18.40,99.90,1030990,28,19906,-88
2022-08-28 08:37:11,18.40,18.40,18.40,99.90,1031844,28,19906,-88
2022-08-28 08:37:42,18.40,18.40,18.40,99.90,1032531,28,19941,-87
2022-08-28 08:38:12,18.30,18.30,18.30,99.90,1031465,28,19942,-88
2022-08-28 08:38:43,18.40,18.40,18.40,99.90,1030219,28,19906,-88
2022-08-28 08:39:14,18.30,18.30,18.30,99.90,1029712,28,19910,-88
2022-08-28 08:39:44,18.30,18.30,18.30,99.90,1028024,29,19907,-87
2022-08-28 08:40:18,18.40,18.40,18.40,99.90,1028097,29,19899,-88
2022-08-28 08:40:50,18.50,18.50,18.50,99.90,1026191,29,19914,-88
2022-08-28 08:41:24,18.50,18.50,18.50,99.90,1028868,28,20372,-88
2022-08-28 08:41:57,18.40,18.40,18.40,99.90,1030667,28,19925,-88
2022-08-28 08:42:30,18.50,18.50,18.50,99.90,1029095,28,19914,-88
2022-08-28 08:43:01,18.40,18.40,18.40,99.90,1032284,28,19914,-88
2022-08-28 08:43:34,18.40,18.40,18.40,99.90,1030515,28,19982,-87
2022-08-28 08:44:18,18.50,18.50,18.50,99.90,1030830,28,19925,-88
2022-08-28 08:44:50,18.50,18.50,18.50,99.90,1032334,28,19898,-88
2022-08-28 08:45:25,18.70,18.70,18.70,99.90,1030675,28,19909,-88
2022-08-28 08:46:21,18.80,18.80,18.80,99.90,1030098,28,19902,-88
2022-08-28 08:46:52,18.80,18.80,18.80,99.90,1027873,28,19915,-87
2022-08-28 08:47:35,18.90,18.90,18.90,99.90,1026729,28,19974,-87
2022-08-28 08:48:12,18.90,18.90,18.90,99.90,1022488,29,20190,-88
2022-08-28 08:48:44,18.90,18.90,18.90,99.90,1026900,29,20008,-88
2022-08-28 08:49:17,19.00,19.00,19.00,99.90,1022287,29,19919,-87
2022-08-28 08:49:59,19.10,19.10,19.10,99.90,1025861,29,19925,-88
2022-08-28 08:50:34,19.00,19.00,19.00,99.90,1026627,28,19921,-87
2022-08-28 08:51:25,19.00,19.00,19.00,99.90,1026515,28,19911,-87
2022-08-28 08:52:01,19.10,19.10,19.10,99.90,1026719,28,19912,-87
2022-08-28 08:52:58,19.10,19.10,19.10,99.90,1030719,28,19906,-87
2022-08-28 08:53:43,19.20,19.20,19.20,99.90,1030624,28,19902,-87
2022-08-28 08:54:17,19.20,19.20,19.20,99.90,1030526,28,19936,-87
2022-08-28 08:55:13,19.20,19.20,19.20,99.90,1028284,29,19903,-86
2022-08-28 08:55:54,19.10,19.10,19.10,99.90,1028277,28,19933,-87
2022-08-28 08:56:24,19.10,19.10,19.10,99.90,1032043,28,19977,-87
2022-08-28 08:57:00,19.20,19.20,19.20,99.90,1032293,28,19937,-86
2022-08-28 08:57:31,19.20,19.20,19.20,99.90,1026817,28,19920,-87
2022-08-28 08:58:01,19.20,19.20,19.20,99.90,1028096,28,19899,-87
2022-08-28 08:58:37,19.20,19.20,19.20,99.90,1026723,28,19910,-87
2022-08-28 08:59:13,19.20,19.20,19.20,99.90,1027480,28,19903,-87
2022-08-28 08:59:43,19.10,19.10,19.10,99.90,1032330,28,19902,-87
2022-08-28 09:00:14,19.10,19.10,19.10,99.90,1030898,28,19913,-87
2022-08-28 09:00:48,19.10,19.10,19.10,99.90,1030786,28,19941,-87
2022-08-28 09:01:18,19.20,19.20,19.20,99.90,1032179,28,19929,-87
2022-08-28 09:02:00,19.10,19.10,19.10,99.90,1028202,28,19903,-88
2022-08-28 09:02:35,19.10,19.10,19.10,99.90,1026754,29,19914,-87
2022-08-28 09:03:11,19.20,19.20,19.20,99.90,1026580,28,19930,-87
2022-08-28 09:04:00,19.10,19.10,19.10,99.90,1029553,28,19933,-86
2022-08-28 09:04:31,19.00,19.00,19.00,99.90,1030513,28,19937,-86
2022-08-28 09:05:03,19.10,19.10,19.10,99.90,1032112,28,19990,-86
2022-08-28 09:05:42,19.10,19.10,19.10,99.90,1029451,28,19910,-86
2022-08-28 09:06:34,19.10,19.10,19.10,99.90,1029686,28,19937,-86
2022-08-28 09:07:12,19.10,19.10,19.10,99.90,1030398,28,20353,-86
2022-08-28 09:07:48,19.10,19.10,19.10,99.90,1031707,28,19906,-87
2022-08-28 09:08:27,19.10,19.10,19.10,99.90,1027412,29,19974,-88
2022-08-28 09:09:00,19.10,19.10,19.10,99.90,1025897,29,19959,-87
2022-08-28 09:09:35,19.10,19.10,19.10,99.90,1021913,29,19917,-87
2022-08-28 09:10:09,19.00,19.00,19.00,99.90,1025981,29,19895,-87
2022-08-28 09:10:43,19.00,19.00,19.00,99.90,1022339,29,19918,-87
2022-08-28 09:11:26,19.00,19.00,19.00,99.90,1025406,29,19907,-88
2022-08-28 09:12:02,19.10,19.10,19.10,99.90,1025117,29,19907,-88
2022-08-28 09:12:51,19.00,19.00,19.00,99.90,1028989,28,19921,-88
2022-08-28 09:13:24,19.00,19.00,19.00,99.90,1025917,29,19922,-88
2022-08-28 09:14:14,19.00,19.00,19.00,99.90,1024732,29,19901,-88
2022-08-28 09:14:50,19.00,19.00,19.00,99.90,1027128,29,19974,-88
2022-08-28 09:15:26,18.90,18.90,18.90,99.90,1022675,29,19906,-88
2022-08-28 09:15:57,19.00,19.00,19.00,99.90,1026544,29,19902,-88
2022-08-28 09:16:30,18.90,18.90,18.90,99.90,1028340,28,19921,-88
2022-08-28 09:17:02,19.00,19.00,19.00,99.90,1030335,28,19906,-88
2022-08-28 09:17:51,19.00,19.00,19.00,99.90,1030004,28,19906,-87
2022-08-28 09:18:31,19.00,19.00,19.00,99.90,1030814,28,20289,-88
2022-08-28 09:19:03,19.00,19.00,19.00,99.90,1028591,28,19903,-88
2022-08-28 09:19:34,19.00,19.00,19.00,99.90,1022489,29,19957,-88
2022-08-28 09:20:08,19.00,19.00,19.00,99.90,1023597,29,19906,-88
2022-08-28 09:20:49,19.00,19.00,19.00,99.90,1022129,29,19910,-88
2022-08-28 09:21:24,19.00,19.00,19.00,99.90,1023925,28,20311,-88
2022-08-28 09:21:55,19.10,19.10,19.10,99.90,1027274,28,19907,-88
2022-08-28 09:22:26,19.10,19.10,19.10,99.90,1025636,28,19933,-88
2022-08-28 09:22:56,19.10,19.10,19.10,99.90,1027334,28,19914,-88
2022-08-28 09:23:32,19.10,19.10,19.10,99.90,1027444,28,19917,-88
2022-08-28 09:24:14,19.20,19.20,19.20,99.90,1027385,28,19916,-88
2022-08-28 09:24:45,19.10,19.10,19.10,99.90,1029179,28,19903,-88
2022-08-28 09:25:34,19.20,19.20,19.20,99.90,1022177,29,19910,-88
2022-08-28 09:26:10,19.20,19.20,19.20,99.90,1022870,29,19906,-88
2022-08-28 09:26:42,19.30,19.30,19.30,99.90,1024253,29,19902,-89
2022-08-28 09:27:26,19.30,19.30,19.30,99.90,1025980,28,19910,-88
2022-08-28 09:28:04,19.30,19.30,19.30,99.90,1028295,28,19958,-88
2022-08-28 09:28:37,19.40,19.40,19.40,99.90,1028322,28,19957,-88
2022-08-28 09:29:15,19.40,19.40,19.40,99.90,1022623,29,20274,-88
2022-08-28 09:29:53,19.40,19.40,19.40,99.90,1024197,29,20555,-87
2022-08-28 09:30:32,19.40,19.40,19.40,99.90,1022542,29,20291,-88
2022-08-28 09:31:05,19.30,19.30,19.30,99.90,1027376,28,19929,-88
2022-08-28 09:31:37,19.40,19.40,19.40,99.90,1022329,29,20306,-88
2022-08-28 09:32:23,19.30,19.30,19.30,99.90,1019789,29,20010,-88
2022-08-28 09:33:00,19.30,19.30,19.30,99.90,1018216,29,20402,-88
2022-08-28 09:33:34,19.30,19.30,19.30,99.90,1021461,29,19907,-88
2022-08-28 09:34:23,19.40,19.40,19.40,99.90,1025698,28,20264,-88
2022-08-28 09:35:01,19.40,19.40,19.40,99.90,1024157,29,20267,-88
2022-08-28 09:35:34,19.50,19.50,19.50,99.90,1019748,29,20305,-87
2022-08-28 09:36:24,19.50,19.50,19.50,99.90,1018547,29,19914,-88
2022-08-28 09:36:56,19.50,19.50,19.50,99.90,1019820,29,20298,-88
2022-08-28 09:37:28,19.50,19.50,19.50,99.90,1017383,29,20009,-89
2022-08-28 09:38:19,19.40,19.40,19.40,99.90,1019828,29,20318,-88
2022-08-28 09:39:15,19.20,19.20,19.20,99.90,1017173,29,19976,-88
2022-08-28 09:39:46,19.20,19.20,19.20,99.90,1023833,29,19910,-89
2022-08-28 09:40:49,19.20,19.20,19.20,99.90,1023605,29,19914,-88
2022-08-28 09:41:39,19.20,19.20,19.20,99.90,1027869,28,19957,-88
2022-08-28 09:42:31,19.20,19.20,19.20,99.90,1026072,28,20002,-88
2022-08-28 09:43:29,19.40,19.40,19.40,99.90,1027936,28,19910,-88
2022-08-28 09:44:05,19.40,19.40,19.40,99.90,1018188,29,20011,-88
2022-08-28 09:44:47,19.50,19.50,19.50,99.90,1020024,29,20382,-88
2022-08-28 09:45:29,19.50,19.50,19.50,99.90,1018249,29,20181,-88
2022-08-28 09:46:05,19.60,19.60,19.60,99.90,1022201,29,19917,-88
2022-08-28 09:46:37,19.70,19.70,19.70,99.90,1019785,29,19917,-88
2022-08-28 09:47:08,19.80,19.80,19.80,99.90,1019645,29,19915,-88
2022-08-28 09:47:39,19.90,19.90,19.90,99.90,1019170,29,20005,-88
2022-08-28 09:48:23,19.90,19.90,19.90,99.90,1022409,29,20356,-89
2022-08-28 09:49:06,19.90,19.90,19.90,99.90,1023640,29,19913,-88
2022-08-28 09:49:36,19.90,19.90,19.90,99.90,1027570,28,20376,-88
2022-08-28 09:50:22,19.90,19.90,19.90,99.90,1028070,28,19941,-88
2022-08-28 09:51:04,19.80,19.80,19.80,99.90,1022030,29,19911,-88
2022-08-28 09:51:37,19.90,19.90,19.90,99.90,1019813,29,20031,-88
2022-08-28 09:52:17,19.90,19.90,19.90,99.90,1015674,29,19918,-88
2022-08-28 09:52:48,19.70,19.70,19.70,99.90,1019089,29,19910,-88
2022-08-28 09:53:20,19.60,19.60,19.60,99.90,1016045,29,19927,-88
2022-08-28 09:53:50,19.50,19.50,19.50,99.90,1015407,29,20357,-88
2022-08-28 09:54:27,19.50,19.50,19.50,99.90,1017944,29,19911,-88
2022-08-28 09:54:58,19.60,19.60,19.60,99.90,1015159,29,20350,-88
2022-08-28 09:55:32,19.60,19.60,19.60,99.90,1020696,29,19907,-88
2022-08-28 09:56:05,19.70,19.70,19.70,99.90,1022063,29,20302,-88
2022-08-28 09:56:38,19.70,19.70,19.70,99.90,1022243,29,19914,-88
2022-08-28 09:57:12,19.80,19.80,19.80,99.90,1023432,28,19977,-88
2022-08-28 09:57:43,19.80,19.80,19.80,99.90,1022068,29,19916,-88
2022-08-28 09:58:14,19.80,19.80,19.80,99.90,1023750,29,20003,-88
2022-08-28 09:58:49,19.80,19.80,19.80,99.90,1023707,29,19985,-88
2022-08-28 09:59:25,19.80,19.80,19.80,99.90,1024811,28,20380,-88
2022-08-28 09:59:56,19.80,19.80,19.80,99.90,1021288,29,19985,-88
2022-08-28 10:00:29,19.80,19.80,19.80,99.90,1017997,29,20079,-89
2022-08-28 10:01:06,19.90,19.90,19.90,99.90,1015802,29,19907,-89
2022-08-28 10:01:40,19.80,19.80,19.80,99.90,1015445,29,20030,-89
2022-08-28 10:02:12,19.70,19.70,19.70,99.90,1021380,29,19911,-88
2022-08-28 10:02:46,19.70,19.70,19.70,99.90,1019562,29,19923,-88
2022-08-28 10:03:29,19.80,19.80,19.80,99.90,1022083,29,20185,-89
2022-08-28 10:04:08,19.70,19.70,19.70,99.90,1022008,29,19907,-89
2022-08-28 10:04:53,19.80,19.80,19.80,99.90,1023758,29,19911,-88
2022-08-28 10:05:33,19.80,19.80,19.80,99.90,1023764,29,20030,-89
2022-08-28 10:06:17,19.80,19.80,19.80,99.90,1021967,29,19922,-89
2022-08-28 10:06:51,19.80,19.80,19.80,99.90,1027927,28,20381,-89
2022-08-28 10:07:51,19.80,19.80,19.80,99.90,1026454,28,19910,-89
2022-08-28 10:08:21,19.70,19.70,19.70,99.90,1007649,29,19919,-89
2022-08-28 10:09:05,19.70,19.70,19.70,99.90,1017810,29,20322,-89
2022-08-28 10:10:02,19.70,19.70,19.70,99.90,1019634,29,19911,-88
2022-08-28 10:10:42,19.70,19.70,19.70,99.90,1027672,28,20012,-89
2022-08-28 10:11:21,19.50,19.50,19.50,99.90,1027917,28,19910,-88
2022-08-28 10:12:04,19.40,19.40,19.40,99.90,1021876,29,19911,-88
2022-08-28 10:13:00,19.40,19.40,19.40,99.90,1023755,29,19907,-89
2022-08-28 10:13:36,19.30,19.30,19.30,99.90,1020551,29,20374,-88
2022-08-28 10:14:17,19.40,19.40,19.40,99.90,1018091,29,20282,-89
2022-08-28 10:14:59,19.40,19.40,19.40,99.90,1019373,29,19907,-89
2022-08-28 10:15:33,19.50,19.50,19.50,99.90,1019404,29,20465,-88
2022-08-28 10:16:10,19.50,19.50,19.50,99.90,1019017,29,19915,-88
2022-08-28 10:16:50,19.50,19.50,19.50,99.90,1019788,29,19907,-88
2022-08-28 10:17:38,19.50,19.50,19.50,99.90,1020714,29,19914,-88
2022-08-28 10:18:19,19.30,19.30,19.30,99.90,1026147,28,19910,-89
2022-08-28 10:18:58,19.30,19.30,19.30,99.90,1023678,29,19935,-89
2022-08-28 10:19:29,19.30,19.30,19.30,99.90,1023803,29,20229,-88
2022-08-28 10:20:06,19.30,19.30,19.30,99.90,1018154,29,19993,-88
2022-08-28 10:20:51,19.30,19.30,19.30,99.90,1015869,29,19907,-89
2022-08-28 10:21:30,19.30,19.30,19.30,99.90,1017965,29,19911,-88
2022-08-28 10:22:13,19.30,19.30,19.30,99.90,1022093,29,19913,-88
2022-08-28 10:22:47,19.40,19.40,19.40,99.90,1026308,28,19933,-88
2022-08-28 10:23:31,19.20,19.20,19.20,99.90,1027754,28,19957,-88
2022-08-28 10:24:01,19.20,19.20,19.20,99.90,1026073,28,19917,-88
2022-08-28 10:24:55,19.20,19.20,19.20,99.90,1023627,29,19946,-88
2022-08-28 10:25:32,19.10,19.10,19.10,99.90,1023281,29,19911,-88
2022-08-28 10:26:08,19.20,19.20,19.20,99.90,1023612,29,20374,-88
2022-08-28 10:26:56,19.00,19.00,19.00,99.90,1027907,28,20359,-88
2022-08-28 10:27:36,19.00,19.00,19.00,99.90,1026265,28,20388,-88
2022-08-28 10:28:23,18.90,18.90,18.90,99.90,1027886,28,19910,-88
2022-08-28 10:29:00,18.90,18.90,18.90,99.90,1023471,29,19917,-88
2022-08-28 10:29:49,18.90,18.90,18.90,99.90,1019569,29,19917,-88
2022-08-28 10:30:21,18.90,18.90,18.90,99.90,1019459,29,20258,-88
2022-08-28 10:31:00,18.90,18.90,18.90,99.90,1018195,29,19938,-88
2022-08-28 10:31:39,18.90,18.90,18.90,99.90,1023574,29,20375,-88
2022-08-28 10:32:29,18.90,18.90,18.90,99.90,1021969,29,19991,-88
2022-08-28 10:33:00,19.00,19.00,19.00,99.90,1027542,28,19910,-88
2022-08-28 10:33:40,19.00,19.00,19.00,99.90,1021857,29,19910,-88
2022-08-28 10:34:10,19.00,19.00,19.00,99.90,1021819,29,20410,-88
2022-08-28 10:34:51,19.00,19.00,19.00,99.90,1023665,29,20009,-88
2022-08-28 10:35:31,19.10,19.10,19.10,99.90,1025797,28,19915,-88
2022-08-28 10:36:08,19.10,19.10,19.10,99.90,1027342,28,20391,-90
2022-08-28 10:36:41,19.10,19.10,19.10,99.90,1026282,28,20353,-88
2022-08-28 10:37:24,19.10,19.10,19.10,99.90,1025617,28,19910,-88
2022-08-28 10:38:13,19.10,19.10,19.10,99.90,1023460,28,19910,-88
2022-08-28 10:38:46,19.10,19.10,19.10,99.90,1023533,29,20377,-88
2022-08-28 10:39:36,19.10,19.10,19.10,99.90,1021937,29,20370,-88
2022-08-28 10:40:15,19.10,19.10,19.10,99.90,1025620,28,19941,-87
2022-08-28 10:41:00,19.10,19.10,19.10,99.90,1026151,28,19915,-87
2022-08-28 10:41:42,19.10,19.10,19.10,99.90,1023553,29,20063,-87
2022-08-28 10:42:13,19.10,19.10,19.10,99.90,1019551,29,20408,-87
2022-08-28 10:43:01,19.10,19.10,19.10,99.90,1018114,29,19911,-88
2022-08-28 10:43:34,19.20,19.20,19.20,99.90,1017940,29,20440,-87
2022-08-28 10:44:06,19.30,19.30,19.30,99.90,1020597,29,19910,-87
2022-08-28 10:44:47,19.40,19.40,19.40,99.90,1022095,29,20273,-88
2022-08-28 10:45:19,19.30,19.30,19.30,99.90,1020144,29,19970,-88
2022-08-28 10:45:50,19.20,19.20,19.20,99.90,1018096,29,20358,-88
2022-08-28 10:46:23,19.10,19.10,19.10,99.90,1019220,29,19915,-88
2022-08-28 10:47:25,19.10,19.10,19.10,99.90,1018445,29,20377,-88
2022-08-28 10:48:08,19.10,19.10,19.10,99.90,1024151,28,20404,-88
2022-08-28 10:48:38,19.10,19.10,19.10,99.90,1023382,29,19910,-88
2022-08-28 10:49:21,19.10,19.10,19.10,99.90,1023416,29,19911,-87
2022-08-28 10:49:54,19.20,19.20,19.20,99.90,1019406,29,19918,-88
2022-08-28 10:50:24,19.20,19.20,19.20,99.90,1019844,29,19910,-87
2022-08-28 10:50:57,19.20,19.20,19.20,99.90,1022069,29,20039,-88
2022-08-28 10:51:45,19.20,19.20,19.20,99.90,1021988,29,19941,-88
2022-08-28 10:52:22,19.20,19.20,19.20,99.90,1023393,29,20436,-87
2022-08-28 10:52:59,19.40,19.40,19.40,99.90,1027077,28,19993,-88
2022-08-28 10:53:43,19.40,19.40,19.40,99.90,1023437,29,20037,-87
2022-08-28 10:54:20,19.40,19.40,19.40,99.90,1021758,29,20004,-87
2022-08-28 10:54:59,19.30,19.30,19.30,99.90,1023583,29,19993,-87
2022-08-28 10:55:34,19.40,19.40,19.40,99.90,1027597,28,19971,-86
2022-08-28 10:56:14,19.40,19.40,19.40,99.90,1027816,28,20337,-87
2022-08-28 10:56:55,19.30,19.30,19.30,99.90,1022398,29,20006,-87
2022-08-28 10:57:37,19.40,19.40,19.40,99.90,1022850,29,19911,-87
2022-08-28 10:58:10,19.40,19.40,19.40,99.90,1023359,29,19911,-88
2022-08-28 10:58:41,19.40,19.40,19.40,99.90,1026835,28,19949,-87
2022-08-28 10:59:11,19.40,19.40,19.40,99.90,1027355,28,20014,-87
2022-08-28 10:59:45,19.40,19.40,19.40,99.90,1027592,28,19910,-88
2022-08-28 11:00:21,19.40,19.40,19.40,99.90,1026071,28,19922,-88
2022-08-28 11:00:57,19.40,19.40,19.40,99.90,1021964,29,19910,-87
2022-08-28 11:01:41,19.50,19.50,19.50,99.90,1019404,29,20382,-89
2022-08-28 11:02:12,19.50,19.50,19.50,99.90,1014371,29,19965,-87
2022-08-28 11:02:50,19.60,19.60,19.60,99.90,1018357,29,20377,-87
2022-08-28 11:03:22,19.60,19.60,19.60,99.90,1018094,29,19914,-88
2022-08-28 11:03:54,19.60,19.60,19.60,99.90,1020694,28,19914,-88
2022-08-28 11:04:28,19.70,19.70,19.70,99.90,1027470,28,20193,-87
2022-08-28 11:04:59,19.70,19.70,19.70,99.90,1026421,28,20357,-89
2022-08-28 11:05:50,19.80,19.80,19.80,99.90,1019504,29,19992,-89
2022-08-28 11:06:39,19.80,19.80,19.80,99.90,1018058,29,19915,-89
2022-08-28 11:07:12,19.80,19.80,19.80,99.90,1020231,28,20315,-90
2022-08-28 11:07:46,19.80,19.80,19.80,99.90,1027875,28,19907,-90
2022-08-28 11:08:35,19.80,19.80,19.80,99.90,1027665,28,19965,-87
2022-08-28 11:09:29,19.90,19.90,19.90,99.90,1021852,29,19911,-88
2022-08-28 11:10:15,19.90,19.90,19.90,99.90,1021396,29,20362,-88
2022-08-28 11:10:48,19.90,19.90,19.90,99.90,1018929,29,19920,-87
2022-08-28 11:11:41,20.00,20.00,20.00,99.90,1023392,29,19915,-88
2022-08-28 11:12:14,19.90,19.90,19.90,99.90,1017742,29,19943,-88
2022-08-28 11:12:45,20.10,20.10,20.10,99.90,1017709,29,20010,-89
2022-08-28 11:13:34,20.20,20.20,20.20,99.90,1013893,29,19915,-88
2022-08-28 11:14:05,20.10,20.10,20.10,99.90,1016861,29,19918,-88
2022-08-28 11:14:38,20.10,20.10,20.10,99.90,1022285,29,19934,-88
2022-08-28 11:15:27,20.20,20.20,20.20,99.90,1024794,28,20284,-88
2022-08-28 11:15:58,20.20,20.20,20.20,99.90,1027682,28,19906,-88
2022-08-28 11:16:28,20.20,20.20,20.20,99.90,1027525,28,19960,-88
2022-08-28 11:17:24,20.30,20.30,20.30,99.90,1026049,28,19960,-88
2022-08-28 11:17:56,20.40,20.40,20.40,99.90,1016065,29,19926,-89
2022-08-28 11:18:41,20.50,20.50,20.50,99.90,1019421,29,20075,-88
2022-08-28 11:19:17,20.50,20.50,20.50,99.90,1019351,29,19907,-89
2022-08-28 11:20:00,20.50,20.50,20.50,99.90,1022209,29,19911,-88
2022-08-28 11:20:31,20.50,20.50,20.50,99.90,1021711,29,20468,-89
2022-08-28 11:21:20,20.50,20.50,20.50,99.90,1021897,29,19906,-89
2022-08-28 11:21:54,20.50,20.50,20.50,99.90,1023446,29,19913,-88
2022-08-28 11:22:24,20.40,20.40,20.40,99.90,1026486,28,20285,-89
2022-08-28 11:23:16,20.40,20.40,20.40,99.90,1027648,28,19910,-89
2022-08-28 11:23:50,20.50,20.50,20.50,99.90,1026022,28,19942,-88
2022-08-28 11:24:33,20.60,20.60,20.60,99.90,1021685,29,20369,-89
2022-08-28 11:25:04,20.80,20.80,20.80,99.90,1023331,29,19907,-88
2022-08-28 11:25:44,20.90,20.90,20.90,99.90,1023315,29,19915,-88
2022-08-28 11:26:22,20.90,20.90,20.90,99.90,1026317,28,19903,-88
2022-08-28 11:27:11,21.00,21.00,21.00,99.90,1021796,29,20366,-88
2022-08-28 11:28:01,20.90,20.90,20.90,99.90,1023590,29,20294,-89
2022-08-28 11:28:35,20.80,20.80,20.80,99.90,1019518,29,20414,-89
2022-08-28 11:29:06,20.60,20.60,20.60,99.90,1023844,29,19957,-89
2022-08-28 11:29:57,20.60,20.60,20.60,99.90,1023937,29,19907,-89
2022-08-28 11:30:34,20.60,20.60,20.60,99.90,1021321,29,19946,-89
2022-08-28 11:31:05,20.70,20.70,20.70,99.90,1019681,29,19914,-89
2022-08-28 11:31:37,20.60,20.60,20.60,99.90,1020039,29,19911,-89
2022-08-28 11:32:27,20.60,20.60,20.60,99.90,1016131,29,20019,-89
2022-08-28 11:32:59,20.60,20.60,20.60,99.90,1018941,29,19903,-90
2022-08-28 11:33:35,20.70,20.70,20.70,99.90,1010551,29,19915,-89
2022-08-28 11:34:05,20.70,20.70,20.70,99.90,1010583,29,20500,-88
2022-08-28 11:34:55,20.70,20.70,20.70,99.90,1011969,29,19907,-89
2022-08-28 11:35:29,20.70,20.70,20.70,99.90,1022824,29,20351,-89
2022-08-28 11:36:02,20.80,20.80,20.80,99.90,1025575,28,20355,-89
2022-08-28 11:36:33,20.90,20.90,20.90,99.90,1027925,28,19906,-89
2022-08-28 11:37:04,20.90,20.90,20.90,99.90,1024167,29,19911,-89
2022-08-28 11:37:38,21.00,21.00,21.00,99.90,1021539,29,20155,-89
2022-08-28 11:38:09,21.00,21.00,21.00,99.90,1024144,28,19911,-89
2022-08-28 11:38:39,21.00,21.00,21.00,99.90,1024556,28,19917,-89
2022-08-28 11:39:13,21.00,21.00,21.00,99.90,1021576,29,19918,-89
2022-08-28 11:39:44,21.10,21.10,21.10,99.90,1023337,29,19917,-89
2022-08-28 11:40:17,21.10,21.10,21.10,99.90,1022562,29,22215,-89
2022-08-28 11:40:52,20.90,20.90,20.90,99.90,1022804,28,20016,-89
2022-08-28 11:41:54,21.00,21.00,21.00,99.90,1027474,28,19919,-89
2022-08-28 11:42:33,20.90,20.90,20.90,99.90,1008370,29,20311,-89
2022-08-28 11:43:15,20.70,20.70,20.70,99.90,1007400,29,19912,-89
2022-08-28 11:43:50,20.50,20.50,20.50,99.90,1017774,29,20267,-89
2022-08-28 11:44:26,20.40,20.40,20.40,99.90,1019192,29,20133,-89
2022-08-28 11:44:57,20.40,20.40,20.40,99.90,1017011,29,19911,-88
2022-08-28 11:45:49,20.40,20.40,20.40,99.90,1015278,29,19918,-90
2022-08-28 11:46:32,20.40,20.40,20.40,99.90,1019416,29,19911,-90
2022-08-28 11:47:22,20.30,20.30,20.30,99.90,1023809,28,20338,-90
2022-08-28 11:47:57,20.30,20.30,20.30,99.90,1027469,28,19910,-90
2022-08-28 11:48:36,20.20,20.20,20.20,99.90,1026724,28,20262,-91
2022-08-28 11:49:22,20.10,20.10,20.10,99.90,1023282,29,20325,-90
2022-08-28 11:50:01,20.20,20.20,20.20,99.90,1021861,29,20383,-91
2022-08-28 11:50:50,20.20,20.20,20.20,99.90,1017962,29,19973,-90
2022-08-28 11:51:30,20.10,20.10,20.10,99.90,1021933,29,19948,-90
2022-08-28 11:52:19,20.10,20.10,20.10,99.90,1023456,29,19913,-91
2022-08-28 11:53:02,20.10,20.10,20.10,99.90,1022183,29,19906,-90
2022-08-28 11:53:38,20.10,20.10,20.10,99.90,1022269,29,20358,-90
2022-08-28 11:54:20,20.10,20.10,20.10,99.90,1017954,29,19918,-89
2022-08-28 11:55:42,20.20,20.20,20.20,99.90,1019643,29,20393,-90
2022-08-28 11:56:54,20.10,20.10,20.10,99.90,1007179,29,19998,-90
2022-08-28 11:58:02,20.20,20.20,20.20,99.90,1012545,29,19915,-89
2022-08-28 12:01:09,20.10,20.10,20.10,99.90,1013305,29,19908,-89
2022-08-28 12:02:16,20.00,20.00,20.00,99.90,995055,29,19917,-89
2022-08-28 12:05:09,20.00,20.00,20.00,99.90,981038,30,20008,-90
2022-08-28 12:05:41,19.90,19.90,19.90,99.90,980990,30,20345,-89
2022-08-28 12:06:12,19.80,19.80,19.80,99.90,981273,29,19910,-89
2022-08-28 12:06:49,19.80,19.80,19.80,99.90,992267,29,19913,-90
2022-08-28 12:07:28,19.80,19.80,19.80,99.90,986908,30,19917,-90
2022-08-28 12:08:01,19.70,19.70,19.70,99.90,988508,30,19914,-89
2022-08-28 12:08:57,19.70,19.70,19.70,99.90,988567,30,20321,-89
2022-08-28 12:09:36,19.60,19.60,19.60,99.90,984365,30,20052,-90
2022-08-28 12:10:39,19.50,19.50,19.50,99.90,991255,29,19909,-90
2022-08-28 12:11:30,19.50,19.50,19.50,99.90,989975,29,20316,-90
2022-08-28 12:12:06,19.40,19.40,19.40,99.90,1018440,29,20404,-90
2022-08-28 12:12:48,19.40,19.40,19.40,99.90,1019326,29,19911,-91
2022-08-28 12:13:38,19.30,19.30,19.30,99.90,1023253,29,20170,-90
2022-08-28 12:14:10,19.10,19.10,19.10,99.90,1022980,29,20210,-91
2022-08-28 12:14:40,19.00,19.00,19.00,99.90,1019167,29,19903,-90
2022-08-28 12:15:26,19.00,19.00,19.00,99.90,1020549,29,19907,-89
2022-08-28 12:16:02,19.00,19.00,19.00,99.90,1013914,29,20284,-90
2022-08-28 12:16:51,19.00,19.00,19.00,99.90,1014136,29,20003,-90
2022-08-28 12:17:22,19.10,19.10,19.10,99.90,1015363,29,19907,-89
2022-08-28 12:17:58,19.10,19.10,19.10,99.90,1021859,29,20001,-90
2022-08-28 12:18:44,19.10,19.10,19.10,99.90,1025053,28,19924,-90
2022-08-28 12:19:36,19.10,19.10,19.10,99.90,1021792,29,19910,-90
2022-08-28 12:20:19,19.10,19.10,19.10,99.90,1019555,29,19907,-90
2022-08-28 12:21:46,19.20,19.20,19.20,99.90,1025651,28,20057,-90
2022-08-28 12:22:19,19.30,19.30,19.30,99.90,1024537,28,19914,-91
2022-08-28 12:22:52,19.30,19.30,19.30,99.90,1023610,29,19919,-90
2022-08-28 12:23:23,19.20,19.20,19.20,99.90,1023699,29,20045,-91
2022-08-28 12:24:04,19.30,19.30,19.30,99.90,1024981,29,19929,-89
2022-08-28 12:24:43,19.30,19.30,19.30,99.90,1022741,29,19914,-90
2022-08-28 12:25:32,19.30,19.30,19.30,99.90,1020853,29,19969,-91
2022-08-28 12:26:13,19.30,19.30,19.30,99.90,1015260,29,20417,-90
2022-08-28 12:26:55,19.30,19.30,19.30,99.90,1020461,29,20442,-91
2022-08-28 12:27:27,19.40,19.40,19.40,99.90,1019015,29,19906,-89
2022-08-28 12:28:02,19.40,19.40,19.40,99.90,1016852,29,19978,-90
2022-08-28 12:28:40,19.50,19.50,19.50,99.90,1016708,29,20501,-90
2022-08-28 12:29:49,19.60,19.60,19.60,99.90,1014618,29,20009,-91
2022-08-28 12:30:27,19.70,19.70,19.70,99.90,1016624,29,19930,-89
2022-08-28 12:31:04,19.70,19.70,19.70,99.90,1020868,29,19903,-91
2022-08-28 12:32:10,19.90,19.90,19.90,99.90,1022391,29,20328,-89
2022-08-28 12:32:45,20.00,20.00,20.00,99.90,1028349,28,19906,-90
2022-08-28 12:33:28,20.10,20.10,20.10,99.90,1027922,28,19902,-90
2022-08-28 12:34:04,20.10,20.10,20.10,99.90,1026679,28,20428,-89
2022-08-28 12:34:41,20.10,20.10,20.10,99.90,1027750,28,19907,-90
2022-08-28 12:35:31,20.10,20.10,20.10,99.90,1028088,28,19907,-91
2022-08-28 12:36:09,20.00,20.00,20.00,99.90,1026647,28,19906,-91
2022-08-28 12:36:42,20.10,20.10,20.10,99.90,1023433,29,20005,-90
2022-08-28 12:37:24,20.20,20.20,20.20,99.90,1018020,29,19914,-90
2022-08-28 12:37:54,20.30,20.30,20.30,99.90,1015357,29,20454,-90
2022-08-28 12:38:26,20.40,20.40,20.40,99.90,1015301,29,19911,-90
2022-08-28 12:39:00,20.40,20.40,20.40,99.90,1020887,29,19918,-90
2022-08-28 12:39:31,20.50,20.50,20.50,99.90,1024026,28,19914,-90
2022-08-28 12:40:14,20.50,20.50,20.50,99.90,1026663,28,19910,-90
2022-08-28 12:40:49,20.50,20.50,20.50,99.90,1027821,28,19910,-91
2022-08-28 12:41:25,20.60,20.60,20.60,99.90,1027861,28,20350,-90
2022-08-28 12:42:00,20.70,20.70,20.70,99.90,1026863,28,19993,-90
2022-08-28 12:42:32,20.80,20.80,20.80,99.90,1021789,29,19910,-90
2022-08-28 12:43:04,20.80,20.80,20.80,99.90,1017586,29,20116,-90
2022-08-28 12:43:37,20.70,20.70,20.70,99.90,1018982,29,19919,-91
2022-08-28 12:44:13,20.80,20.80,20.80,99.90,1018442,29,20046,-90
2022-08-28 12:44:48,20.60,20.60,20.60,99.90,1023024,29,20425,-90
2022-08-28 12:45:24,20.60,20.60,20.60,99.90,1021682,29,19910,-91
2022-08-28 12:46:07,20.70,20.70,20.70,99.90,1021834,29,19911,-91
2022-08-28 12:46:45,20.70,20.70,20.70,99.90,1026277,28,19906,-91
2022-08-28 12:47:21,20.70,20.70,20.70,99.90,1025465,28,20377,-90
2022-08-28 12:47:56,20.70,20.70,20.70,99.90,1027089,28,20008,-90
2022-08-28 12:48:31,20.70,20.70,20.70,99.90,1021650,29,19921,-90
2022-08-28 12:49:35,20.60,20.60,20.60,99.90,1021591,29,19910,-90
2022-08-28 12:50:35,20.70,20.70,20.70,99.90,1023011,29,20173,-91
2022-08-28 12:51:07,20.90,20.90,20.90,99.90,1012804,29,19919,-91
2022-08-28 12:51:40,21.00,21.00,21.00,99.90,1023319,28,19910,-91
2022-08-28 12:52:16,21.00,21.00,21.00,99.90,1023165,29,20005,-89
2022-08-28 12:52:48,21.00,21.00,21.00,99.90,1021811,29,19915,-89
2022-08-28 12:53:21,20.80,20.80,20.80,99.90,1022911,29,20400,-89
2022-08-28 12:53:54,20.80,20.80,20.80,99.90,1019022,29,19918,-89
2022-08-28 12:54:27,20.90,20.90,20.90,99.90,1021675,29,19921,-90
2022-08-28 12:55:01,20.90,20.90,20.90,99.90,1021704,29,19973,-90
2022-08-28 12:55:32,21.10,21.10,21.10,99.90,1022908,28,19986,-90
2022-08-28 12:56:03,21.20,21.20,21.20,99.90,1027345,28,19924,-89
2022-08-28 12:56:38,21.30,21.30,21.30,99.90,1027145,28,19910,-90
2022-08-28 12:57:10,21.30,21.30,21.30,99.90,1017731,29,20365,-90
2022-08-28 12:57:43,21.30,21.30,21.30,99.90,1017811,29,20300,-89
2022-08-28 12:58:27,21.40,21.40,21.40,99.90,1019325,29,19911,-90
2022-08-28 12:59:18,21.20,21.20,21.20,99.90,1024587,28,19936,-90
2022-08-28 12:59:50,21.30,21.30,21.30,99.90,1026251,28,19945,-90
2022-08-28 13:00:46,21.40,21.40,21.40,99.90,1024027,29,19910,-90
2022-08-28 13:01:36,21.40,21.40,21.40,99.90,1024002,29,20030,-90
2022-08-28 13:02:20,21.40,21.40,21.40,99.90,1024358,28,19965,-90
2022-08-28 13:02:54,21.30,21.30,21.30,99.90,1023139,29,19910,-89
2022-08-28 13:03:25,21.10,21.10,21.10,99.90,1018445,29,19911,-90
2022-08-28 13:04:22,21.10,21.10,21.10,99.90,1018756,29,19985,-90
2022-08-28 13:04:53,21.20,21.20,21.20,99.90,1010228,29,19915,-89
2022-08-28 13:05:30,21.30,21.30,21.30,99.90,1019072,29,19911,-89
2022-08-28 13:06:06,21.40,21.40,21.40,99.90,1022688,29,19910,-89
2022-08-28 13:06:47,21.40,21.40,21.40,99.90,1022306,29,19946,-90
2022-08-28 13:07:29,21.50,21.50,21.50,99.90,1018199,29,19937,-91
2022-08-28 13:08:02,21.60,21.60,21.60,99.90,1016085,29,19918,-89
2022-08-28 13:08:36,21.50,21.50,21.50,99.90,1019363,29,19907,-89
2022-08-28 13:09:15,21.20,21.20,21.20,99.90,1020649,29,19910,-90
2022-08-28 13:09:57,21.20,21.20,21.20,99.90,1025803,28,19917,-90
2022-08-28 13:10:34,21.20,21.20,21.20,99.90,1027890,28,19918,-89
2022-08-28 13:11:08,21.30,21.30,21.30,99.90,1024073,29,19918,-90
2022-08-28 13:11:44,21.20,21.20,21.20,99.90,1022367,29,20021,-90
2022-08-28 13:12:31,21.20,21.20,21.20,99.90,1023246,29,19918,-91
2022-08-28 13:13:10,21.50,21.50,21.50,99.90,1024574,29,19907,-90
2022-08-28 13:13:47,21.70,21.70,21.70,99.90,1018750,29,20342,-91
2022-08-28 13:14:46,21.90,21.90,21.90,99.90,1018723,29,20283,-91
2022-08-28 13:15:42,22.10,22.10,22.10,99.90,1023388,28,19914,-91
2022-08-28 13:16:35,22.60,22.60,22.60,99.90,1023924,29,19906,-90
2022-08-28 13:17:08,22.90,22.90,22.90,99.90,1020238,29,19918,-89
2022-08-28 13:17:49,22.60,22.60,22.60,99.90,1019852,29,19911,-92
2022-08-28 13:18:47,22.40,22.40,22.40,99.90,1022938,29,19910,-91
2022-08-28 13:19:23,22.50,22.50,22.50,99.90,1028456,28,19914,-92
2022-08-28 13:20:04,22.90,22.90,22.90,99.90,1024689,29,19915,-93
2022-08-28 13:20:35,22.90,22.90,22.90,99.90,1022885,29,19910,-92
2022-08-28 13:21:13,22.60,22.60,22.60,99.90,1020150,29,19907,-91
2022-08-28 13:21:56,22.50,22.50,22.50,99.90,1021201,29,19911,-91
2022-08-28 13:22:31,22.90,22.90,22.90,99.90,1022613,29,19977,-90
2022-08-28 13:23:05,23.10,23.10,23.10,99.90,1019415,29,20330,-90
2022-08-28 13:23:36,23.20,23.20,23.20,99.90,1020125,29,19998,-90
2022-08-28 13:24:27,23.10,23.10,23.10,99.90,1018878,29,19918,-89
2022-08-28 13:24:58,23.10,23.10,23.10,99.90,1021817,29,19914,-89
2022-08-28 13:25:36,23.30,23.30,23.30,99.90,1024608,29,20376,-89
2022-08-28 13:26:07,23.40,23.40,23.40,99.90,1024275,29,19973,-89
2022-08-28 13:26:38,23.50,23.50,23.50,99.90,1024172,29,19962,-89
2022-08-28 13:27:14,23.70,23.70,23.70,99.90,1023015,29,20392,-89
2022-08-28 13:27:56,24.00,24.00,24.00,99.90,1022795,29,19989,-89
2022-08-28 13:28:29,24.00,24.00,24.00,99.90,1018147,29,20013,-88
2022-08-28 13:29:11,24.10,24.10,24.10,99.90,1019922,29,19911,-88
2022-08-28 13:29:48,23.90,23.90,23.90,99.90,1015822,29,19934,-89
2022-08-28 13:30:22,23.90,23.90,23.90,99.90,1014965,29,19919,-88
2022-08-28 13:30:59,24.10,24.10,24.10,99.90,1014778,29,19907,-88
2022-08-28 13:31:31,24.10,24.10,24.10,99.90,1012529,29,19916,-88
2022-08-28 13:32:15,24.20,24.20,24.20,99.90,1017705,29,19919,-88
2022-08-28 13:32:57,24.20,24.20,24.20,99.90,1018313,29,19970,-89
2022-08-28 13:33:27,23.80,23.80,23.80,99.90,1022321,29,19914,-88
2022-08-28 13:34:21,23.80,23.80,23.80,99.90,1018516,29,20030,-88
2022-08-28 13:35:03,23.60,23.60,23.60,99.90,1012726,29,19922,-89
2022-08-28 13:35:37,23.00,23.00,23.00,99.90,1014861,29,19915,-89
2022-08-28 13:37:47,23.30,23.30,23.30,99.90,1019757,29,20332,-88
2022-08-28 13:38:22,23.60,23.60,23.60,99.90,1018924,29,20009,-89
2022-08-28 13:38:52,23.40,23.40,23.40,99.90,1012039,29,19947,-88
2022-08-28 13:39:26,23.50,23.50,23.50,99.90,1014958,29,20442,-88
2022-08-28 13:39:57,23.60,23.60,23.60,99.90,1014470,29,19959,-90
2022-08-28 13:40:34,23.70,23.70,23.70,99.90,1015394,29,19907,-88
2022-08-28 13:41:11,23.70,23.70,23.70,99.90,1018912,29,19982,-89
2022-08-28 13:41:43,23.50,23.50,23.50,99.90,1018513,29,19985,-88
2022-08-28 13:42:24,23.40,23.40,23.40,99.90,1018494,29,20381,-88
2022-08-28 13:43:11,23.30,23.30,23.30,99.90,1020105,29,19907,-89
2022-08-28 13:43:44,23.50,23.50,23.50,99.90,1015452,29,20084,-88
2022-08-28 13:44:24,23.20,23.20,23.20,99.90,1019930,29,19907,-89
2022-08-28 13:44:55,23.10,23.10,23.10,99.90,1014462,29,20337,-88
2022-08-28 13:45:26,23.00,23.00,23.00,99.90,1012137,29,19911,-88
2022-08-28 13:45:57,23.00,23.00,23.00,99.90,1014429,29,19907,-89
2022-08-28 13:46:28,23.10,23.10,23.10,99.90,1016104,29,20410,-89
2022-08-28 13:47:00,23.10,23.10,23.10,99.90,1018508,29,19918,-89
2022-08-28 13:47:30,23.20,23.20,23.20,99.90,1022497,29,19925,-88
2022-08-28 13:48:02,23.20,23.20,23.20,99.90,1019594,29,19954,-88
2022-08-28 13:48:32,23.20,23.20,23.20,99.90,1016261,29,20330,-88
2022-08-28 13:49:03,23.00,23.00,23.00,99.90,1014839,29,19911,-88
2022-08-28 13:49:40,22.90,22.90,22.90,99.90,1016364,29,20157,-88
2022-08-28 13:50:11,22.90,22.90,22.90,99.90,1019749,29,19913,-89
2022-08-28 13:50:44,22.80,22.80,22.80,99.90,1023146,29,20404,-89
2022-08-28 13:51:14,22.60,22.60,22.60,99.90,1022833,29,19942,-90
2022-08-28 13:51:45,22.60,22.60,22.60,99.90,1022911,29,20487,-89
2022-08-28 13:52:16,22.40,22.40,22.40,99.90,1022695,29,20346,-90
2022-08-28 13:52:47,22.20,22.20,22.20,99.90,1024276,29,20429,-89
2022-08-28 13:53:20,22.20,22.20,22.20,99.90,1020242,29,19979,-89
2022-08-28 13:53:51,22.30,22.30,22.30,99.90,1015131,29,19908,-89
2022-08-28 13:54:22,22.40,22.40,22.40,99.90,1014826,29,19911,-90
2022-08-28 13:54:53,22.40,22.40,22.40,99.90,1012825,29,20315,-89
2022-08-28 13:55:24,22.20,22.20,22.20,99.90,1014837,29,19985,-90
2022-08-28 13:55:57,22.30,22.30,22.30,99.90,1018705,29,20050,-89
2022-08-28 13:56:27,22.20,22.20,22.20,99.90,1020713,29,19947,-89
2022-08-28 13:56:59,22.20,22.20,22.20,99.90,1024045,29,19906,-89
2022-08-28 13:57:31,22.10,22.10,22.10,99.90,1022704,29,19958,-89
2022-08-28 13:58:02,22.00,22.00,22.00,99.90,1024658,29,19907,-89
2022-08-28 13:58:33,21.90,21.90,21.90,99.90,1018546,29,20297,-90
2022-08-28 13:59:19,22.00,22.00,22.00,99.90,1018884,29,19911,-89
2022-08-28 13:59:50,22.00,22.00,22.00,99.90,1019036,29,19907,-89
2022-08-28 14:00:20,21.90,21.90,21.90,99.90,1021347,29,19913,-89
2022-08-28 14:00:52,21.90,21.90,21.90,99.90,1024578,29,20416,-89
2022-08-28 14:01:43,21.70,21.70,21.70,99.90,1024476,28,20051,-90
2022-08-28 14:02:32,21.70,21.70,21.70,99.90,1024538,29,19953,-90
2022-08-28 14:03:21,21.90,21.90,21.90,99.90,1023004,29,19910,-90
2022-08-28 14:03:52,21.70,21.70,21.70,99.90,1024590,29,19907,-91
2022-08-28 14:04:23,21.80,21.80,21.80,99.90,1023248,29,19918,-90
2022-08-28 14:04:54,21.80,21.80,21.80,99.90,1023224,29,19980,-90
2022-08-28 14:05:27,21.80,21.80,21.80,99.90,1022869,29,19945,-89
2022-08-28 14:05:57,21.70,21.70,21.70,99.90,1022806,29,19903,-89
2022-08-28 14:06:40,21.60,21.60,21.60,99.90,1018852,29,19910,-89
2022-08-28 14:07:14,21.60,21.60,21.60,99.90,1019043,29,20321,-89
2022-08-28 14:07:47,21.70,21.70,21.70,99.90,1018428,29,19907,-89
2022-08-28 14:08:21,21.60,21.60,21.60,99.90,1021316,29,20008,-89
2022-08-28 14:08:52,21.60,21.60,21.60,99.90,1022704,28,19942,-89
2022-08-28 14:09:26,21.60,21.60,21.60,99.90,1024035,29,20274,-89
2022-08-28 14:09:57,21.50,21.50,21.50,99.90,1022448,28,19911,-89
2022-08-28 14:10:28,21.40,21.40,21.40,99.90,1017954,29,19998,-88
2022-08-28 14:11:02,21.40,21.40,21.40,99.90,1019961,29,19997,-88
2022-08-28 14:11:33,21.40,21.40,21.40,99.90,1018779,29,20271,-88
2022-08-28 14:12:18,21.60,21.60,21.60,99.90,1019229,29,19940,-88
2022-08-28 14:12:49,21.60,21.60,21.60,99.90,1022686,29,19910,-88
2022-08-28 14:13:22,21.60,21.60,21.60,99.90,1024315,29,19907,-88
2022-08-28 14:13:53,21.60,21.60,21.60,99.90,1024006,29,19903,-89
2022-08-28 14:14:26,21.70,21.70,21.70,99.90,1018472,29,19907,-89
2022-08-28 14:14:57,21.70,21.70,21.70,99.90,1018500,29,19907,-89
2022-08-28 14:15:30,21.90,21.90,21.90,99.90,1018516,29,19946,-89
2022-08-28 14:16:03,21.90,21.90,21.90,99.90,1020084,29,19998,-89
2022-08-28 14:16:38,21.70,21.70,21.70,99.90,1019011,29,19910,-90
2022-08-28 14:17:11,21.60,21.60,21.60,99.90,1020060,29,19917,-89
2022-08-28 14:17:43,21.50,21.50,21.50,99.90,1025119,29,19958,-90
2022-08-28 14:18:34,21.50,21.50,21.50,99.90,1024988,29,19992,-90
2022-08-28 14:19:29,21.60,21.60,21.60,99.90,1022993,29,20001,-90
2022-08-28 14:20:08,21.70,21.70,21.70,99.90,1006658,29,19923,-90
2022-08-28 14:20:47,21.60,21.60,21.60,99.90,1007708,29,19991,-89
2022-08-28 14:21:23,21.50,21.50,21.50,99.90,1022068,29,19907,-89
2022-08-28 14:22:04,21.40,21.40,21.40,99.90,1023095,29,19918,-89
2022-08-28 14:22:41,21.60,21.60,21.60,99.90,1019141,28,19922,-92
2022-08-28 14:23:21,21.80,21.80,21.80,99.90,1026138,28,19921,-89
2022-08-28 14:24:33,21.80,21.80,21.80,99.90,1020225,29,19966,-91
2022-08-28 14:25:13,21.90,21.90,21.90,99.90,1014660,29,20354,-90
2022-08-28 14:25:54,21.90,21.90,21.90,99.90,1016171,29,19911,-91
2022-08-28 14:26:30,22.00,22.00,22.00,99.90,1015698,29,19912,-91
2022-08-28 14:27:06,22.10,22.10,22.10,99.90,1018098,29,19914,-90
2022-08-28 14:27:44,22.10,22.10,22.10,99.90,1020457,29,19918,-90
2022-08-28 14:28:18,22.10,22.10,22.10,99.90,1023009,29,19911,-90
2022-08-28 14:28:52,22.30,22.30,22.30,99.90,1022235,29,20016,-89
2022-08-28 14:29:23,22.40,22.40,22.40,99.90,1018710,29,19918,-89
2022-08-28 14:30:00,22.40,22.40,22.40,99.90,1020209,29,20002,-90
2022-08-28 14:31:15,22.50,22.50,22.50,99.90,1023929,28,19911,-89
2022-08-28 14:32:30,22.40,22.40,22.40,99.90,1023358,28,19954,-91
2022-08-28 14:33:01,22.50,22.50,22.50,99.90,1028233,28,19988,-90
2022-08-28 14:33:37,22.60,22.60,22.60,99.90,1026509,28,20216,-90
2022-08-28 14:34:10,22.60,22.60,22.60,99.90,1024124,29,20045,-91
2022-08-28 14:34:49,22.70,22.70,22.70,99.90,1024334,29,19918,-90
2022-08-28 14:35:20,22.70,22.70,22.70,99.90,1024014,29,19910,-91
2022-08-28 14:35:50,22.60,22.60,22.60,99.90,1024307,28,19906,-91
2022-08-28 14:36:24,22.40,22.40,22.40,99.90,1026319,28,20280,-90
2022-08-28 14:36:55,22.30,22.30,22.30,99.90,1027264,28,19906,-90
2022-08-28 14:37:32,22.50,22.50,22.50,99.90,1026642,28,20575,-90
2022-08-28 14:38:12,22.50,22.50,22.50,99.90,1028065,28,19949,-90
2022-08-28 14:38:43,22.60,22.60,22.60,99.90,1023924,29,20010,-90
2022-08-28 14:39:34,22.70,22.70,22.70,99.90,1024325,29,19979,-90
2022-08-28 14:40:06,22.80,22.80,22.80,99.90,1024300,29,19971,-90
2022-08-28 14:40:37,22.70,22.70,22.70,99.90,1026377,28,19981,-90
2022-08-28 14:41:11,22.80,22.80,22.80,99.90,1027125,28,20900,-91
2022-08-28 14:41:43,22.80,22.80,22.80,99.90,1027383,28,19970,-91
2022-08-28 14:42:14,22.70,22.70,22.70,99.90,1023128,29,19906,-88
2022-08-28 14:43:29,22.40,22.40,22.40,99.90,1020585,29,19907,-91
2022-08-28 14:44:00,22.60,22.60,22.60,99.90,1020800,29,19903,-88
2022-08-28 14:44:31,22.70,22.70,22.70,99.90,1026449,28,19906,-90
2022-08-28 14:45:05,22.80,22.80,22.80,99.90,1022593,29,19913,-91
2022-08-28 14:46:10,22.90,22.90,22.90,99.90,1022536,29,20002,-91
2022-08-28 14:46:45,22.80,22.80,22.80,99.90,1024839,28,19913,-90
2022-08-28 14:48:13,23.00,23.00,23.00,99.90,1025594,29,19918,-91
2022-08-28 14:49:14,23.00,23.00,23.00,99.90,1024919,29,19961,-91
2022-08-28 14:49:44,23.00,23.00,23.00,99.90,1027454,28,19914,-90
2022-08-28 14:50:20,22.80,22.80,22.80,99.90,1030074,28,19906,-90
2022-08-28 14:50:51,22.60,22.60,22.60,99.90,1028606,28,19902,-90
2022-08-28 14:51:22,22.70,22.70,22.70,99.90,1029776,28,19908,-90
2022-08-28 14:51:56,22.90,22.90,22.90,99.90,1024316,29,20285,-91
2022-08-28 14:52:34,23.00,23.00,23.00,99.90,1023923,29,19917,-90
2022-08-28 14:53:05,23.00,23.00,23.00,99.90,1025262,29,20274,-91
2022-08-28 14:53:37,23.10,23.10,23.10,99.90,1025380,28,19917,-90
2022-08-28 14:54:38,23.10,23.10,23.10,99.90,1023182,29,19913,-90
2022-08-28 14:55:15,23.00,23.00,23.00,99.90,1020234,29,20426,-90
2022-08-28 14:55:49,23.10,23.10,23.10,99.90,1021147,29,19911,-90
2022-08-28 14:56:21,22.90,22.90,22.90,99.90,1025458,29,19902,-89
2022-08-28 14:56:52,22.80,22.80,22.80,99.90,1020074,29,20346,-91
2022-08-28 14:57:29,22.60,22.60,22.60,99.90,1016900,29,19926,-89
2022-08-28 14:58:03,22.60,22.60,22.60,99.90,1021167,29,19931,-90
2022-08-28 14:58:35,22.70,22.70,22.70,99.90,1020852,29,19926,-90
2022-08-28 14:59:15,22.90,22.90,22.90,99.90,1021018,29,19911,-91
2022-08-28 14:59:56,22.90,22.90,22.90,99.90,1020822,29,19911,-90
2022-08-28 15:00:30,22.90,22.90,22.90,99.90,1016057,29,20055,-90
2022-08-28 15:01:04,22.90,22.90,22.90,99.90,1016749,29,19962,-90
2022-08-28 15:01:37,22.80,22.80,22.80,99.90,1019485,29,20046,-90
2022-08-28 15:02:12,22.90,22.90,22.90,99.90,1022213,29,19911,-90
2022-08-28 15:02:45,23.00,23.00,23.00,99.90,1024453,28,19910,-91
2022-08-28 15:03:24,23.00,23.00,23.00,99.90,1027788,28,19954,-90
2022-08-28 15:04:01,23.00,23.00,23.00,99.90,1026623,28,19910,-90
2022-08-28 15:04:36,23.10,23.10,23.10,99.90,1027256,28,20365,-89
2022-08-28 15:05:13,23.10,23.10,23.10,99.90,1028344,28,19911,-90
2022-08-28 15:05:46,23.00,23.00,23.00,99.90,1027131,28,19926,-90
2022-08-28 15:06:21,23.10,23.10,23.10,99.90,1028861,28,19935,-90
2022-08-28 15:06:56,22.90,22.90,22.90,99.90,1028560,28,19953,-89
2022-08-28 15:07:28,22.80,22.80,22.80,99.90,1023005,29,20049,-90
2022-08-28 15:08:01,22.80,22.80,22.80,99.90,1024209,29,19907,-89
2022-08-28 15:08:33,22.80,22.80,22.80,99.90,1022328,29,19945,-89
2022-08-28 15:09:04,23.00,23.00,23.00,99.90,1019386,29,19915,-89
2022-08-28 15:09:40,23.20,23.20,23.20,99.90,1023715,29,19906,-90
2022-08-28 15:10:13,23.30,23.30,23.30,99.90,1018471,29,19913,-89
2022-08-28 15:10:53,23.30,23.30,23.30,99.90,1019728,29,19918,-89
2022-08-28 15:11:29,23.40,23.40,23.40,99.90,1019950,29,19932,-90
2022-08-28 15:12:00,23.50,23.50,23.50,99.90,1018610,29,20030,-89
2022-08-28 15:12:31,23.40,23.40,23.40,99.90,1019855,29,19938,-90
2022-08-28 15:13:02,23.40,23.40,23.40,99.90,1020918,29,20385,-89
2022-08-28 15:13:52,23.50,23.50,23.50,99.90,1022779,28,20243,-90
2022-08-28 15:14:25,23.50,23.50,23.50,99.90,1023690,29,20369,-89
2022-08-28 15:14:59,23.40,23.40,23.40,99.90,1022301,29,19914,-89
2022-08-28 15:15:35,23.30,23.30,23.30,99.90,1023973,29,19911,-90
2022-08-28 15:16:07,23.20,23.20,23.20,99.90,1022257,29,20749,-90
2022-08-28 15:16:40,23.20,23.20,23.20,99.90,1023618,28,19918,-89
2022-08-28 15:17:11,23.20,23.20,23.20,99.90,1026240,28,19937,-90
2022-08-28 15:17:43,23.30,23.30,23.30,99.90,1023447,29,19914,-90
2022-08-28 15:18:13,23.30,23.30,23.30,99.90,1017795,29,19910,-89
2022-08-28 15:18:44,23.20,23.20,23.20,99.90,1019516,29,19919,-89
2022-08-28 15:19:17,23.20,23.20,23.20,99.90,1019816,29,19911,-90
2022-08-28 15:19:47,23.20,23.20,23.20,99.90,1024060,28,19914,-89
2022-08-28 15:20:18,23.10,23.10,23.10,99.90,1027376,28,20341,-90
2022-08-28 15:20:49,23.00,23.00,23.00,99.90,1025809,28,20799,-89
2022-08-28 15:21:31,23.00,23.00,23.00,99.90,1025828,28,19937,-89
2022-08-28 15:22:03,23.10,23.10,23.10,99.90,1023531,29,19949,-90
2022-08-28 15:22:34,23.00,23.00,23.00,99.90,1023415,29,20353,-90
2022-08-28 15:23:04,22.90,22.90,22.90,99.90,1021752,29,19917,-89
2022-08-28 15:23:35,22.70,22.70,22.70,99.90,1023556,28,19922,-89
2022-08-28 15:24:09,22.40,22.40,22.40,99.90,1021842,29,19906,-90
2022-08-28 15:24:40,22.20,22.20,22.20,99.90,1018765,29,19939,-89
2022-08-28 15:25:13,22.20,22.20,22.20,99.90,1015590,29,20422,-90
2022-08-28 15:25:44,22.20,22.20,22.20,99.90,1014425,29,20414,-89
2022-08-28 15:26:19,22.00,22.00,22.00,99.90,1020146,29,19930,-89
2022-08-28 15:26:50,22.00,22.00,22.00,99.90,1020416,29,19943,-89
2022-08-28 15:27:21,22.10,22.10,22.10,99.90,1021812,29,20309,-89
2022-08-28 15:27:52,22.00,22.00,22.00,99.90,1021989,29,19910,-89
2022-08-28 15:28:25,22.10,22.10,22.10,99.90,1023611,28,19997,-89
2022-08-28 15:29:03,22.00,22.00,22.00,99.90,1021738,29,19906,-89
2022-08-28 15:29:34,21.80,21.80,21.80,99.90,1017791,29,19994,-89
2022-08-28 15:30:05,21.70,21.70,21.70,99.90,1014118,29,19907,-89
2022-08-28 15:30:36,21.70,21.70,21.70,99.90,1011231,29,19907,-89
2022-08-28 15:31:07,21.90,21.90,21.90,99.90,1015970,29,19907,-89
2022-08-28 15:31:42,21.80,21.80,21.80,99.90,1018807,29,20290,-89
2022-08-28 15:32:15,21.90,21.90,21.90,99.90,1024243,28,20031,-89
2022-08-28 15:33:05,21.90,21.90,21.90,99.90,1027405,28,19971,-89
2022-08-28 15:33:38,21.90,21.90,21.90,99.90,1021618,29,19907,-89
2022-08-28 15:34:38,21.80,21.80,21.80,99.90,1022081,29,20817,-89
2022-08-28 15:35:11,21.80,21.80,21.80,99.90,1020890,28,19917,-89
2022-08-28 15:35:42,21.90,21.90,21.90,99.90,1027201,28,19910,-89
2022-08-28 15:36:13,21.80,21.80,21.80,99.90,1026173,28,19914,-89
2022-08-28 15:36:44,21.90,21.90,21.90,99.90,1026250,28,19911,-89
2022-08-28 15:37:28,21.90,21.90,21.90,99.90,1026587,28,19906,-89
2022-08-28 15:38:11,21.90,21.90,21.90,99.90,1027711,28,19906,-90
2022-08-28 15:39:01,21.80,21.80,21.80,99.90,1026618,28,19914,-88
2022-08-28 15:40:19,21.90,21.90,21.90,99.90,1027157,28,20022,-90
2022-08-28 15:41:08,22.00,22.00,22.00,99.90,1020164,29,19907,-89
2022-08-28 15:41:39,22.10,22.10,22.10,99.90,1019307,29,19910,-90
2022-08-28 15:42:10,22.10,22.10,22.10,99.90,1018044,29,20001,-90
2022-08-28 15:42:42,22.10,22.10,22.10,99.90,1022224,29,19914,-89
2022-08-28 15:43:13,22.10,22.10,22.10,99.90,1023847,28,19907,-89
2022-08-28 15:43:43,22.10,22.10,22.10,99.90,1025966,28,20265,-88
2022-08-28 15:44:25,22.10,22.10,22.10,99.90,1021954,29,19903,-89
2022-08-28 15:44:56,22.10,22.10,22.10,99.90,1018091,29,19906,-90
2022-08-28 15:45:29,22.10,22.10,22.10,99.90,1015322,29,19907,-90
2022-08-28 15:46:08,22.00,22.00,22.00,99.90,1015697,29,19907,-90
2022-08-28 15:46:39,21.90,21.90,21.90,99.90,1015542,29,19912,-89
2022-08-28 15:47:13,21.90,21.90,21.90,99.90,1017994,29,20390,-89
2022-08-28 15:47:44,21.90,21.90,21.90,99.90,1019376,29,19998,-89
2022-08-28 15:48:15,22.00,22.00,22.00,99.90,1018706,29,20393,-89
2022-08-28 15:48:47,21.80,21.80,21.80,99.90,1019737,29,20511,-89
2022-08-28 15:49:19,21.80,21.80,21.80,99.90,1020508,29,19907,-90
2022-08-28 15:49:57,21.80,21.80,21.80,99.90,1022045,29,19914,-89
2022-08-28 15:50:27,21.80,21.80,21.80,99.90,1023441,28,19906,-90
2022-08-28 15:50:58,21.90,21.90,21.90,99.90,1027706,28,20365,-89
2022-08-28 15:51:29,21.90,21.90,21.90,99.90,1026203,28,19910,-89
2022-08-28 15:52:00,21.90,21.90,21.90,99.90,1027758,28,19902,-89
2022-08-28 15:52:37,21.90,21.90,21.90,99.90,1023289,29,19907,-89
2022-08-28 15:53:08,21.80,21.80,21.80,99.90,1023420,29,20394,-89
2022-08-28 15:53:38,21.80,21.80,21.80,99.90,1021840,29,20762,-89
2022-08-28 15:54:09,21.80,21.80,21.80,99.90,1021274,28,20400,-89
2022-08-28 15:54:40,21.80,21.80,21.80,99.90,1027211,28,20395,-89
2022-08-28 15:55:11,21.90,21.90,21.90,99.90,1027301,28,20372,-89
2022-08-28 15:55:42,21.80,21.80,21.80,99.90,1026883,28,19917,-89
2022-08-28 15:56:14,21.80,21.80,21.80,99.90,1026258,28,19906,-89
2022-08-28 15:56:48,21.80,21.80,21.80,99.90,1025844,28,19910,-89
2022-08-28 15:57:19,21.90,21.90,21.90,99.90,1021581,29,19914,-89
2022-08-28 15:57:52,21.90,21.90,21.90,99.90,1023352,29,20005,-89
2022-08-28 15:58:22,21.90,21.90,21.90,99.90,1023482,29,19914,-89
2022-08-28 15:58:53,21.90,21.90,21.90,99.90,1023260,29,19973,-89
2022-08-28 15:59:24,21.80,21.80,21.80,99.90,1018172,29,19911,-89
2022-08-28 15:59:55,21.80,21.80,21.80,99.90,1023303,29,19937,-89
2022-08-28 16:00:26,21.90,21.90,21.90,99.90,1020452,29,19918,-90
2022-08-28 16:00:57,21.90,21.90,21.90,99.90,1019602,29,19915,-90
2022-08-28 16:01:28,21.90,21.90,21.90,99.90,1023351,29,19910,-89
2022-08-28 16:01:59,21.90,21.90,21.90,99.90,1023436,28,19934,-89
2022-08-28 16:02:29,21.90,21.90,21.90,99.90,1022281,28,19910,-89
2022-08-28 16:03:09,21.80,21.80,21.80,99.90,1027611,28,19910,-89
2022-08-28 16:03:40,21.80,21.80,21.80,99.90,1027562,28,19946,-89
2022-08-28 16:04:10,21.90,21.90,21.90,99.90,1025994,28,20004,-89
2022-08-28 16:04:41,22.00,22.00,22.00,99.90,1027483,28,19997,-89
2022-08-28 16:05:12,22.10,22.10,22.10,99.90,1027558,28,20289,-89
2022-08-28 16:05:46,22.20,22.20,22.20,99.90,1025938,28,19965,-89
2022-08-28 16:06:18,22.30,22.30,22.30,99.90,1023228,29,19916,-90
2022-08-28 16:06:49,22.40,22.40,22.40,99.90,1023293,29,19942,-89
2022-08-28 16:07:20,22.50,22.50,22.50,99.90,1023318,29,20389,-89
2022-08-28 16:07:51,22.60,22.60,22.60,99.90,1021870,29,19914,-89
2022-08-28 16:08:21,22.60,22.60,22.60,99.90,1023232,29,19989,-90
2022-08-28 16:08:52,22.60,22.60,22.60,99.90,1023487,28,20373,-89
2022-08-28 16:09:23,22.60,22.60,22.60,99.90,1020413,29,20396,-89
2022-08-28 16:09:54,22.70,22.70,22.70,99.90,1023413,29,19914,-89
2022-08-28 16:10:25,22.70,22.70,22.70,99.90,1023162,29,20426,-89
2022-08-28 16:10:56,22.80,22.80,22.80,99.90,1022018,28,19949,-89
2022-08-28 16:11:30,22.90,22.90,22.90,99.90,1023158,29,20049,-89
2022-08-28 16:12:44,23.10,23.10,23.10,99.90,1019197,29,19910,-90
2022-08-28 16:13:16,23.20,23.20,23.20,99.90,1025768,28,19916,-89
2022-08-28 16:13:48,23.30,23.30,23.30,99.90,1021589,29,20389,-89
2022-08-28 16:14:21,23.40,23.40,23.40,99.90,1019358,29,19907,-89
2022-08-28 16:14:52,23.40,23.40,23.40,99.90,1019198,29,19907,-89
2022-08-28 16:15:22,23.50,23.50,23.50,99.90,1014480,29,19911,-89
2022-08-28 16:15:56,23.60,23.60,23.60,99.90,1017954,29,19910,-89
2022-08-28 16:16:30,23.60,23.60,23.60,99.90,1016341,29,19965,-89
2022-08-28 16:17:01,23.70,23.70,23.70,99.90,1016193,29,20355,-89
2022-08-28 16:17:32,23.70,23.70,23.70,99.90,1017700,29,19920,-89
2022-08-28 16:18:07,23.70,23.70,23.70,99.90,1015868,29,19919,-89
2022-08-28 16:18:38,23.90,23.90,23.90,99.90,1020041,29,19907,-89
2022-08-28 16:19:09,24.20,24.20,24.20,99.90,1022915,29,20022,-88
2022-08-28 16:19:41,24.50,24.50,24.50,99.90,1023900,28,20465,-88
2022-08-28 16:20:11,24.60,24.60,24.60,99.90,1021720,29,19907,-89
2022-08-28 16:20:43,24.60,24.60,24.60,99.90,1021674,29,19998,-89
2022-08-28 16:21:14,24.50,24.50,24.50,99.90,1021917,29,19907,-89
2022-08-28 16:21:45,24.40,24.40,24.40,99.90,1022094,28,19912,-90
2022-08-28 16:22:23,24.30,24.30,24.30,99.90,1027741,28,19933,-89
2022-08-28 16:22:57,24.30,24.30,24.30,99.90,1023070,28,19975,-89
2022-08-28 16:23:28,24.50,24.50,24.50,99.90,1019195,29,20448,-89
2022-08-28 16:23:59,24.80,24.80,24.80,99.90,1017777,29,19911,-89
2022-08-28 16:24:29,24.90,24.90,24.90,99.90,1019709,29,19911,-89
2022-08-28 16:25:04,24.50,24.50,24.50,99.90,1018037,29,19910,-89
2022-08-28 16:25:35,24.60,24.60,24.60,99.90,1023175,29,19961,-89
2022-08-28 16:26:06,24.70,24.70,24.70,99.90,1023098,29,19910,-89
2022-08-28 16:26:44,24.50,24.50,24.50,99.90,1023283,29,19911,-89
2022-08-28 16:27:16,24.20,24.20,24.20,99.90,1020737,29,20111,-89
2022-08-28 16:27:49,24.20,24.20,24.20,99.90,1022454,28,19906,-90
2022-08-28 16:28:20,24.50,24.50,24.50,99.90,1023348,29,19911,-89
2022-08-28 16:28:51,24.70,24.70,24.70,99.90,1023444,29,19914,-89
2022-08-28 16:29:24,24.80,24.80,24.80,99.90,1023144,29,20334,-89
2022-08-28 16:29:55,24.80,24.80,24.80,99.90,1022278,28,19910,-89
2022-08-28 16:30:28,24.80,24.80,24.80,99.90,1024372,28,20269,-89
2022-08-28 16:31:02,24.80,24.80,24.80,99.90,1026005,28,19985,-89
2022-08-28 16:31:33,24.80,24.80,24.80,99.90,1026092,28,20572,-89
2022-08-28 16:32:04,24.50,24.50,24.50,99.90,1027645,28,20052,-89
2022-08-28 16:32:37,24.30,24.30,24.30,99.90,1027071,28,19917,-89
2022-08-28 16:33:11,24.30,24.30,24.30,99.90,1021436,28,19957,-89
2022-08-28 16:33:42,24.10,24.10,24.10,99.90,1022608,29,19938,-88
2022-08-28 16:34:15,24.00,24.00,24.00,99.90,1022604,28,20380,-89
2022-08-28 16:34:49,23.90,23.90,23.90,99.90,1022304,29,20950,-89
2022-08-28 16:35:20,23.70,23.70,23.70,99.90,1023213,29,19918,-88
2022-08-28 16:35:51,23.50,23.50,23.50,99.90,1022952,29,19911,-88
2022-08-28 16:36:22,23.30,23.30,23.30,99.90,1021581,29,19910,-88
2022-08-28 16:36:53,23.20,23.20,23.20,99.90,1021488,29,19929,-87
2022-08-28 16:37:27,23.10,23.10,23.10,99.90,1021973,28,20352,-89
2022-08-28 16:38:03,23.00,23.00,23.00,99.90,1023059,28,19978,-88
2022-08-28 16:38:39,23.00,23.00,23.00,99.90,1023204,29,19907,-88
2022-08-28 16:39:10,23.00,23.00,23.00,99.90,1021637,29,19914,-88
2022-08-28 16:39:41,22.90,22.90,22.90,99.90,1024809,28,20457,-88
2022-08-28 16:40:14,22.80,22.80,22.80,99.90,1023112,29,19917,-88
2022-08-28 16:40:45,22.70,22.70,22.70,99.90,1021847,29,19917,-88
2022-08-28 16:41:20,22.80,22.80,22.80,99.90,1023124,29,19911,-88
2022-08-28 16:41:51,22.80,22.80,22.80,99.90,1022604,28,20509,-89
2022-08-28 16:42:23,22.90,22.90,22.90,99.90,1025665,28,19910,-89
2022-08-28 16:42:57,22.90,22.90,22.90,99.90,1021517,29,19954,-88
2022-08-28 16:43:30,22.90,22.90,22.90,99.90,1019097,29,19910,-88
2022-08-28 16:44:01,22.90,22.90,22.90,99.90,1017700,29,20006,-89
2022-08-28 16:44:32,22.90,22.90,22.90,99.90,1019977,29,19938,-88
2022-08-28 16:45:03,22.90,22.90,22.90,99.90,1022327,28,20050,-88
2022-08-28 16:45:34,22.90,22.90,22.90,99.90,1025908,28,19910,-88
2022-08-28 16:46:09,22.90,22.90,22.90,99.90,1027304,28,19993,-89
2022-08-28 16:46:40,22.80,22.80,22.80,99.90,1026031,28,20009,-88
2022-08-28 16:47:10,22.80,22.80,22.80,99.90,1027373,28,19914,-88
2022-08-28 16:47:44,22.80,22.80,22.80,99.90,1025817,28,20369,-89
2022-08-28 16:48:14,22.70,22.70,22.70,99.90,1026032,28,20373,-88
2022-08-28 16:48:45,22.60,22.60,22.60,99.90,1027348,28,19910,-88
2022-08-28 16:49:16,22.60,22.60,22.60,99.90,1026005,28,19949,-88
2022-08-28 16:49:47,22.70,22.70,22.70,99.90,1021357,29,20056,-88
2022-08-28 16:50:20,22.70,22.70,22.70,99.90,1023093,29,19910,-88
2022-08-28 16:50:51,22.70,22.70,22.70,99.90,1021400,29,20730,-89
2022-08-28 16:51:28,22.50,22.50,22.50,99.90,1022206,28,20009,-89
2022-08-28 16:51:58,22.50,22.50,22.50,99.90,1027482,28,19934,-88
2022-08-28 16:52:29,22.60,22.60,22.60,99.90,1023268,29,19907,-88
2022-08-28 16:53:00,22.60,22.60,22.60,99.90,1023057,29,19911,-88
2022-08-28 16:53:30,22.50,22.50,22.50,99.90,1020288,29,20309,-89
2022-08-28 16:54:01,22.40,22.40,22.40,99.90,1023231,29,19914,-89
2022-08-28 16:54:32,22.40,22.40,22.40,99.90,1023098,29,19910,-89
2022-08-28 16:55:03,22.40,22.40,22.40,99.90,1023072,29,20392,-89
2022-08-28 16:55:34,22.30,22.30,22.30,99.90,1023028,29,19910,-88
2022-08-28 16:56:07,22.30,22.30,22.30,99.90,1021307,29,19970,-89
2022-08-28 16:56:39,22.20,22.20,22.20,99.90,1021439,29,20286,-89
2022-08-28 16:57:09,22.20,22.20,22.20,99.90,1019956,28,19911,-89
2022-08-28 16:57:40,22.20,22.20,22.20,99.90,1027039,28,19929,-88
2022-08-28 16:58:10,22.10,22.10,22.10,99.90,1023138,29,19910,-89
2022-08-28 16:58:42,22.10,22.10,22.10,99.90,1021534,29,19965,-89
2022-08-28 16:59:16,22.20,22.20,22.20,99.90,1023222,29,19911,-88
2022-08-28 16:59:48,22.10,22.10,22.10,99.90,1022189,28,19926,-89
2022-08-28 17:00:19,22.00,22.00,22.00,99.90,1027358,28,19917,-88
2022-08-28 17:00:50,22.00,22.00,22.00,99.90,1025793,28,19910,-88
2022-08-28 17:01:24,21.90,21.90,21.90,99.90,1027277,28,19945,-88
2022-08-28 17:01:55,22.00,22.00,22.00,99.90,1025770,28,19917,-89
2022-08-28 17:02:26,22.00,22.00,22.00,99.90,1023414,29,19917,-89
2022-08-28 17:02:56,22.00,22.00,22.00,99.90,1023519,29,19917,-89
2022-08-28 17:03:27,22.10,22.10,22.10,99.90,1021887,29,19997,-89
2022-08-28 17:04:00,22.00,22.00,22.00,99.90,1021728,28,19974,-89
2022-08-28 17:04:34,22.00,22.00,22.00,99.90,1027222,28,19937,-89
2022-08-28 17:05:05,22.00,22.00,22.00,99.90,1027182,28,19910,-89
2022-08-28 17:05:36,22.00,22.00,22.00,99.90,1027396,28,19910,-89
2022-08-28 17:06:12,22.10,22.10,22.10,99.90,1021534,29,19942,-89
2022-08-28 17:06:44,22.10,22.10,22.10,99.90,1021606,29,19907,-90
2022-08-28 17:07:15,22.10,22.10,22.10,99.90,1017739,29,19918,-89
2022-08-28 17:07:46,22.20,22.20,22.20,99.90,1019022,29,19918,-89
2022-08-28 17:08:25,22.20,22.20,22.20,99.90,1018214,29,19903,-88
2022-08-28 17:08:59,22.30,22.30,22.30,99.90,1019122,29,19919,-89
2022-08-28 17:09:30,22.30,22.30,22.30,99.90,1015377,29,19907,-89
2022-08-28 17:10:02,22.40,22.40,22.40,99.90,1016841,29,20074,-89
2022-08-28 17:10:34,22.20,22.20,22.20,99.90,1015139,29,20479,-88
2022-08-28 17:11:05,22.30,22.30,22.30,99.90,1011809,29,19918,-89
2022-08-28 17:11:36,22.40,22.40,22.40,99.90,1019042,29,20366,-88
2022-08-28 17:12:07,22.40,22.40,22.40,99.90,1018094,29,19933,-88
2022-08-28 17:12:38,22.40,22.40,22.40,99.90,1019526,29,20038,-88
2022-08-28 17:13:09,22.30,22.30,22.30,99.90,1023225,29,20282,-89
2022-08-28 17:13:40,22.30,22.30,22.30,99.90,1023101,29,19982,-88
2022-08-28 17:14:11,22.30,22.30,22.30,99.90,1017989,29,20405,-88
2022-08-28 17:14:41,22.40,22.40,22.40,99.90,1023289,29,19946,-89
2022-08-28 17:15:29,22.40,22.40,22.40,99.90,1021747,29,20018,-89
2022-08-28 17:16:08,22.40,22.40,22.40,99.90,1016188,29,20339,-89
2022-08-28 17:16:47,22.40,22.40,22.40,99.90,1017795,29,19910,-89
2022-08-28 17:17:22,22.30,22.30,22.30,99.90,1013511,29,20407,-88
2022-08-28 17:17:57,22.40,22.40,22.40,99.90,1020037,29,19966,-88
2022-08-28 17:18:28,22.30,22.30,22.30,99.90,1023168,29,20005,-89
2022-08-28 17:19:01,22.30,22.30,22.30,99.90,1022680,28,20048,-88
2022-08-28 17:19:32,22.30,22.30,22.30,99.90,1027337,28,20400,-89
2022-08-28 17:20:04,22.30,22.30,22.30,99.90,1028123,28,19945,-88
2022-08-28 17:20:53,22.30,22.30,22.30,99.90,1027550,28,20254,-89
2022-08-28 17:21:54,22.30,22.30,22.30,99.90,1025828,28,20383,-89
2022-08-28 17:22:31,22.20,22.20,22.20,99.90,1027775,28,19920,-88
2022-08-28 17:23:02,22.20,22.20,22.20,99.90,1022909,29,19922,-89
2022-08-28 17:23:35,22.20,22.20,22.20,99.90,1022938,29,19915,-88
2022-08-28 17:24:12,22.20,22.20,22.20,99.90,1017628,29,20401,-89
2022-08-28 17:24:43,22.10,22.10,22.10,99.90,1016307,29,19915,-88
2022-08-28 17:25:13,22.00,22.00,22.00,99.90,1013917,29,19963,-89
2022-08-28 17:25:44,22.00,22.00,22.00,99.90,1014707,29,19919,-89
2022-08-28 17:27:06,22.00,22.00,22.00,99.90,1015284,29,19993,-88
2022-08-28 17:27:37,21.90,21.90,21.90,99.90,1023018,29,20330,-89
2022-08-28 17:28:08,21.90,21.90,21.90,99.90,1021458,29,20013,-89
2022-08-28 17:28:39,21.90,21.90,21.90,99.90,1023053,29,20351,-89
2022-08-28 17:29:10,21.90,21.90,21.90,99.90,1022780,29,19918,-89
2022-08-28 17:29:43,21.90,21.90,21.90,99.90,1019207,29,20280,-89
2022-08-28 17:30:14,21.90,21.90,21.90,99.90,1021605,29,20313,-88
2022-08-28 17:30:45,21.80,21.80,21.80,99.90,1021589,29,19910,-88
2022-08-28 17:31:16,21.70,21.70,21.70,99.90,1019723,29,20354,-89
2022-08-28 17:31:49,21.60,21.60,21.60,99.90,1021559,29,19914,-88
2022-08-28 17:32:20,21.60,21.60,21.60,99.90,1023046,29,19946,-89
2022-08-28 17:32:51,21.60,21.60,21.60,99.90,1023397,28,19969,-88
2022-08-28 17:33:41,21.50,21.50,21.50,99.90,1025320,28,20675,-89
2022-08-28 17:34:22,21.50,21.50,21.50,99.90,1025723,28,19917,-89
2022-08-28 17:34:53,21.60,21.60,21.60,99.90,1022952,29,20405,-89
2022-08-28 17:35:57,21.60,21.60,21.60,99.90,1019007,29,19938,-89
2022-08-28 17:36:32,21.60,21.60,21.60,99.90,1014678,29,19967,-89
2022-08-28 17:37:19,21.50,21.50,21.50,99.90,1019792,29,20006,-89
2022-08-28 17:38:13,21.40,21.40,21.40,99.90,1018780,29,20254,-89
2022-08-28 17:38:44,21.50,21.50,21.50,99.90,1020276,29,20387,-89
2022-08-28 17:39:15,21.40,21.40,21.40,99.90,1021571,29,20455,-89
2022-08-28 17:39:46,21.40,21.40,21.40,99.90,1026483,28,19914,-88
2022-08-28 17:40:17,21.40,21.40,21.40,99.90,1026953,28,20138,-89
2022-08-28 17:40:53,21.40,21.40,21.40,99.90,1025731,28,20304,-89
2022-08-28 17:41:24,21.40,21.40,21.40,99.90,1023218,28,19911,-89
2022-08-28 17:41:55,21.30,21.30,21.30,99.90,1021474,29,19911,-88
2022-08-28 17:42:29,21.30,21.30,21.30,99.90,1021495,29,19911,-89
2022-08-28 17:43:01,21.30,21.30,21.30,99.90,1019627,29,19910,-89
2022-08-28 17:43:32,21.20,21.20,21.20,99.90,1022820,29,19977,-89
2022-08-28 17:44:04,21.30,21.30,21.30,99.90,1021595,29,20472,-89
2022-08-28 17:44:35,21.20,21.20,21.20,99.90,1019520,29,20417,-89
2022-08-28 17:45:09,21.20,21.20,21.20,99.90,1018116,29,19910,-89
2022-08-28 17:45:40,21.10,21.10,21.10,99.90,1014304,29,19907,-89
2022-08-28 17:46:12,21.10,21.10,21.10,99.90,1016519,29,19911,-89
2022-08-28 17:46:43,21.10,21.10,21.10,99.90,1018919,29,19914,-89
2022-08-28 17:47:14,21.10,21.10,21.10,99.90,1022497,28,19993,-88
2022-08-28 17:47:47,21.10,21.10,21.10,99.90,1027493,28,19910,-89
2022-08-28 17:48:20,21.10,21.10,21.10,99.90,1026227,28,20338,-89
2022-08-28 17:48:51,21.10,21.10,21.10,99.90,1027732,28,19910,-89
2022-08-28 17:49:22,21.00,21.00,21.00,99.90,1026052,28,19910,-88
2022-08-28 17:49:53,20.90,20.90,20.90,99.90,1023519,29,20417,-88
2022-08-28 17:50:27,20.90,20.90,20.90,99.90,1019788,29,19907,-89
2022-08-28 17:51:00,20.90,20.90,20.90,99.90,1018167,29,19946,-89
2022-08-28 17:51:31,20.80,20.80,20.80,99.90,1020944,29,19911,-89
2022-08-28 17:52:14,20.80,20.80,20.80,99.90,1020570,29,19911,-89
2022-08-28 17:52:47,20.90,20.90,20.90,99.90,1019657,29,19911,-89
2022-08-28 17:53:18,20.90,20.90,20.90,99.90,1014391,29,20568,-88
2022-08-28 17:53:49,20.80,20.80,20.80,99.90,1012553,29,20335,-89
2022-08-28 17:54:21,20.80,20.80,20.80,99.90,1016450,29,19912,-89
2022-08-28 17:54:52,20.80,20.80,20.80,99.90,1016301,29,19954,-89
2022-08-28 17:55:23,20.80,20.80,20.80,99.90,1020663,29,20321,-89
2022-08-28 17:56:04,20.70,20.70,20.70,99.90,1018209,29,20451,-89
2022-08-28 17:56:45,20.70,20.70,20.70,99.90,1019796,29,20305,-88
2022-08-28 17:57:23,20.70,20.70,20.70,99.90,1022460,29,20358,-88
2022-08-28 17:57:54,20.70,20.70,20.70,99.90,1027892,28,20369,-89
2022-08-28 17:58:24,20.70,20.70,20.70,99.90,1027998,28,20000,-89
2022-08-28 17:59:08,20.70,20.70,20.70,99.90,1022674,29,20067,-88
2022-08-28 17:59:38,20.70,20.70,20.70,99.90,1023798,29,19922,-88
2022-08-28 18:00:11,20.70,20.70,20.70,99.90,1022203,29,19910,-89
2022-08-28 18:00:43,20.60,20.60,20.60,99.90,1026097,28,19907,-89
2022-08-28 18:01:20,20.60,20.60,20.60,99.90,1023805,29,20017,-88
2022-08-28 18:01:51,20.60,20.60,20.60,99.90,1023993,29,19911,-88
2022-08-28 18:02:22,20.60,20.60,20.60,99.90,1022185,29,19957,-88
2022-08-28 18:02:53,20.60,20.60,20.60,99.90,1024925,28,19914,-88
2022-08-28 18:03:28,20.60,20.60,20.60,99.90,1022150,29,20409,-89
2022-08-28 18:03:59,20.60,20.60,20.60,99.90,1022259,29,20562,-89
2022-08-28 18:04:30,20.60,20.60,20.60,99.90,1016108,29,19998,-88
2022-08-28 18:05:01,20.60,20.60,20.60,99.90,1015226,29,20282,-88
2022-08-28 18:05:32,20.60,20.60,20.60,99.90,1020500,29,20006,-88
2022-08-28 18:06:05,20.60,20.60,20.60,99.90,1017395,29,20306,-88
2022-08-28 18:06:36,20.50,20.50,20.50,99.90,1021991,29,19910,-88
2022-08-28 18:07:07,20.50,20.50,20.50,99.90,1022784,28,19907,-88
2022-08-28 18:07:38,20.50,20.50,20.50,99.90,1028047,28,20009,-87
2022-08-28 18:08:09,20.50,20.50,20.50,99.90,1028005,28,19910,-88
2022-08-28 18:08:39,20.50,20.50,20.50,99.90,1027836,28,19918,-88
2022-08-28 18:09:10,20.40,20.40,20.40,99.90,1026470,28,20030,-88
2022-08-28 18:09:40,20.40,20.40,20.40,99.90,1025009,28,20020,-88
2022-08-28 18:10:11,20.40,20.40,20.40,99.90,1027904,28,19924,-88
2022-08-28 18:10:42,20.40,20.40,20.40,99.90,1028053,28,19910,-89
2022-08-28 18:11:13,20.30,20.30,20.30,99.90,1028012,28,20325,-88
2022-08-28 18:11:44,20.30,20.30,20.30,99.90,1026548,28,19910,-88
2022-08-28 18:12:15,20.20,20.20,20.20,99.90,1026397,28,20018,-88
2022-08-28 18:12:46,20.30,20.30,20.30,99.90,1021849,28,19980,-88
2022-08-28 18:13:19,20.20,20.20,20.20,99.90,1018134,29,20374,-89
2022-08-28 18:13:50,20.20,20.20,20.20,99.90,1019791,29,19915,-88
2022-08-28 18:14:21,20.20,20.20,20.20,99.90,1020324,29,20305,-88
2022-08-28 18:14:52,20.20,20.20,20.20,99.90,1022856,28,19921,-89
2022-08-28 18:15:22,20.20,20.20,20.20,99.90,1022359,29,19910,-88
2022-08-28 18:15:53,20.10,20.10,20.10,99.90,1023607,29,19953,-88
2022-08-28 18:16:25,20.10,20.10,20.10,99.90,1019498,29,20473,-88
2022-08-28 18:16:56,20.10,20.10,20.10,99.90,1018494,29,19911,-89
2022-08-28 18:17:29,20.10,20.10,20.10,99.90,1019779,29,20373,-89
2022-08-28 18:18:00,20.10,20.10,20.10,99.90,1018781,29,19987,-89
2022-08-28 18:18:31,20.10,20.10,20.10,99.90,1023784,29,19955,-88
2022-08-28 18:19:03,20.10,20.10,20.10,99.90,1024040,28,20472,-89
2022-08-28 18:19:34,20.10,20.10,20.10,99.90,1021970,29,20604,-89
2022-08-28 18:20:05,20.10,20.10,20.10,99.90,1022230,29,19960,-88
2022-08-28 18:20:35,20.10,20.10,20.10,99.90,1023644,29,19914,-88
2022-08-28 18:21:08,20.10,20.10,20.10,99.90,1022510,28,20337,-89
2022-08-28 18:21:40,20.10,20.10,20.10,99.90,1028030,28,19910,-89
2022-08-28 18:22:13,20.00,20.00,20.00,99.90,1028285,28,20404,-88
2022-08-28 18:22:45,20.00,20.00,20.00,99.90,1027902,28,20006,-88
2022-08-28 18:23:15,20.00,20.00,20.00,99.90,1027905,28,20384,-88
2022-08-28 18:23:46,20.00,20.00,20.00,99.90,1027965,28,19910,-88
2022-08-28 18:24:17,20.00,20.00,20.00,99.90,1026322,28,19995,-89
2022-08-28 18:24:51,20.00,20.00,20.00,99.90,1027615,28,20009,-88
2022-08-28 18:25:47,20.00,20.00,20.00,99.90,1028020,28,19948,-88
2022-08-28 18:26:18,19.90,19.90,19.90,99.90,1023691,29,20481,-88
2022-08-28 18:26:49,19.90,19.90,19.90,99.90,1018127,29,19966,-88
2022-08-28 18:27:25,19.90,19.90,19.90,99.90,1019901,29,19930,-87
2022-08-28 18:27:58,19.90,19.90,19.90,99.90,1020588,29,19911,-88
2022-08-28 18:28:29,19.90,19.90,19.90,99.90,1020869,29,19907,-88
2022-08-28 18:28:59,19.90,19.90,19.90,99.90,1019747,29,19906,-88
2022-08-28 18:29:30,19.80,19.80,19.80,99.90,1019998,29,20033,-88
2022-08-28 18:30:02,19.80,19.80,19.80,99.90,1015851,29,19940,-88
2022-08-28 18:30:32,19.80,19.80,19.80,99.90,1018448,29,20347,-88
2022-08-28 18:31:04,19.80,19.80,19.80,99.90,1023742,29,19906,-88
2022-08-28 18:31:35,19.70,19.70,19.70,99.90,1024112,28,20273,-87
2022-08-28 18:32:06,19.80,19.80,19.80,99.90,1027940,28,19946,-88
2022-08-28 18:32:37,19.80,19.80,19.80,99.90,1025706,28,19949,-87
2022-08-28 18:33:08,19.70,19.70,19.70,99.90,1026010,28,19913,-88
2022-08-28 18:33:38,19.70,19.70,19.70,99.90,1023497,29,19937,-87
2022-08-28 18:34:12,19.70,19.70,19.70,99.90,1022052,29,19922,-88
2022-08-28 18:34:43,19.70,19.70,19.70,99.90,1022198,29,19945,-87
2022-08-28 18:35:14,19.70,19.70,19.70,99.90,1024307,28,19907,-88
2022-08-28 18:35:48,19.70,19.70,19.70,99.90,1023382,29,19989,-88
2022-08-28 18:36:21,19.70,19.70,19.70,99.90,1018475,29,19907,-88
2022-08-28 18:36:52,19.70,19.70,19.70,99.90,1015190,29,20362,-87
2022-08-28 18:37:22,19.60,19.60,19.60,99.90,1015675,29,20107,-87
2022-08-28 18:37:56,19.60,19.60,19.60,99.90,1020014,29,19914,-88
2022-08-28 18:39:39,19.60,19.60,19.60,99.90,1024977,28,19925,-88
2022-08-28 18:40:09,19.60,19.60,19.60,99.90,1027835,28,20436,-89
2022-08-28 18:40:41,19.60,19.60,19.60,99.90,1026267,28,19910,-87
2022-08-28 18:41:14,19.60,19.60,19.60,99.90,1028075,28,20374,-87
2022-08-28 18:41:45,19.50,19.50,19.50,99.90,1028828,28,19910,-88
2022-08-28 18:42:43,19.60,19.60,19.60,99.90,1026688,28,19969,-88
2022-08-28 18:43:19,19.50,19.50,19.50,99.90,1028258,28,19911,-90
2022-08-28 18:43:50,19.60,19.60,19.60,99.90,1028511,28,20803,-88
2022-08-28 18:44:20,19.50,19.50,19.50,99.90,1022682,29,19938,-87
2022-08-28 18:44:58,19.50,19.50,19.50,99.90,1021953,29,19914,-87
2022-08-28 18:45:32,19.50,19.50,19.50,99.90,1020420,29,19971,-87
2022-08-28 18:46:04,19.50,19.50,19.50,99.90,1025300,28,20377,-86
2022-08-28 18:46:34,19.40,19.40,19.40,99.90,1026174,28,20369,-87
2022-08-28 18:47:05,19.50,19.50,19.50,99.90,1026217,28,19907,-87
2022-08-28 18:47:39,19.50,19.50,19.50,99.90,1026213,28,19910,-87
2022-08-28 18:48:12,19.40,19.40,19.40,99.90,1026432,28,20389,-86
2022-08-28 18:48:43,19.40,19.40,19.40,99.90,1026733,28,19925,-87
2022-08-28 18:49:13,19.40,19.40,19.40,99.90,1027884,28,19910,-86
2022-08-28 18:49:46,19.30,19.30,19.30,99.90,1026237,28,19914,-87
2022-08-28 18:50:22,19.40,19.40,19.40,99.90,1028450,28,20380,-88
2022-08-28 18:50:53,19.30,19.30,19.30,99.90,1025649,28,20272,-87
2022-08-28 18:51:25,19.30,19.30,19.30,99.90,1020305,29,19954,-88
2022-08-28 18:51:56,19.30,19.30,19.30,99.90,1023385,29,20560,-88
2022-08-28 18:52:27,19.30,19.30,19.30,99.90,1023683,29,20132,-88
2022-08-28 18:52:57,19.30,19.30,19.30,99.90,1023910,28,19914,-88
2022-08-28 18:53:28,19.30,19.30,19.30,99.90,1027867,28,20210,-88
2022-08-28 18:54:00,19.20,19.20,19.20,99.90,1025837,28,19910,-88
2022-08-28 18:54:31,19.20,19.20,19.20,99.90,1027708,28,20373,-88
2022-08-28 18:55:02,19.20,19.20,19.20,99.90,1025963,28,19917,-88
2022-08-28 18:55:35,19.20,19.20,19.20,99.90,1023521,29,20001,-89
2022-08-28 18:56:06,19.10,19.10,19.10,99.90,1023637,29,19910,-88
2022-08-28 18:56:37,19.20,19.20,19.20,99.90,1022802,28,19988,-88
2022-08-28 18:57:07,19.20,19.20,19.20,99.90,1022391,28,19917,-88
2022-08-28 18:57:38,19.20,19.20,19.20,99.90,1027570,28,19902,-89
2022-08-28 18:58:09,19.10,19.10,19.10,99.90,1027798,28,19910,-88
2022-08-28 18:58:40,19.10,19.10,19.10,99.90,1023653,29,19911,-88
2022-08-28 18:59:11,19.20,19.20,19.20,99.90,1022054,29,19973,-88
2022-08-28 18:59:42,19.10,19.10,19.10,99.90,1019538,29,19939,-88
2022-08-28 19:00:14,19.10,19.10,19.10,99.90,1018267,29,20358,-88
2022-08-28 19:00:45,19.10,19.10,19.10,99.90,1022004,29,21193,-88
2022-08-28 19:01:18,19.10,19.10,19.10,99.90,1022703,28,19911,-88
2022-08-28 19:01:51,19.10,19.10,19.10,99.90,1027862,28,19910,-88
2022-08-28 19:02:22,19.10,19.10,19.10,99.90,1023655,29,19914,-89
2022-08-28 19:02:53,19.10,19.10,19.10,99.90,1023580,29,19969,-88
2022-08-28 19:03:26,19.10,19.10,19.10,99.90,1022207,29,19989,-88
2022-08-28 19:03:57,19.10,19.10,19.10,99.90,1014774,29,19924,-88
2022-08-28 19:04:28,19.10,19.10,19.10,99.90,1020937,29,19907,-88
2022-08-28 19:05:01,19.00,19.00,19.00,99.90,1020525,29,20339,-88
2022-08-28 19:05:35,19.00,19.00,19.00,99.90,1021097,28,19962,-88
2022-08-28 19:06:06,19.00,19.00,19.00,99.90,1026956,28,19910,-88
2022-08-28 19:06:39,19.00,19.00,19.00,99.90,1024122,29,19970,-88
2022-08-28 19:07:18,19.00,19.00,19.00,99.90,1021464,29,19918,-88
2022-08-28 19:07:48,19.00,19.00,19.00,99.90,1021231,29,20468,-88
2022-08-28 19:08:19,19.00,19.00,19.00,99.90,1018795,29,19912,-88
2022-08-28 19:08:50,19.00,19.00,19.00,99.90,1021847,29,19924,-88
2022-08-28 19:09:26,19.00,19.00,19.00,99.90,1021337,29,19911,-88
2022-08-28 19:09:57,19.00,19.00,19.00,99.90,1027002,28,19949,-88
2022-08-28 19:10:27,19.00,19.00,19.00,99.90,1027180,29,19921,-88
2022-08-28 19:10:58,19.00,19.00,19.00,99.90,1025866,29,19910,-88
2022-08-28 19:11:41,19.00,19.00,19.00,99.90,1023860,29,19911,-88
2022-08-28 19:12:12,18.90,18.90,18.90,99.90,1024026,28,19911,-88
2022-08-28 19:12:42,18.90,18.90,18.90,99.90,1022857,29,19915,-89
2022-08-28 19:13:13,19.00,19.00,19.00,99.90,1020113,29,19929,-89
2022-08-28 19:13:44,18.90,18.90,18.90,99.90,1019993,29,19914,-88
2022-08-28 19:14:19,18.90,18.90,18.90,99.90,1018457,29,20259,-88
2022-08-28 19:14:53,18.80,18.80,18.80,99.90,1018259,29,19914,-88
2022-08-28 19:15:24,18.80,18.80,18.80,99.90,1021988,29,19907,-89
2022-08-28 19:16:04,18.80,18.80,18.80,99.90,1021158,29,19911,-88
2022-08-28 19:16:46,18.80,18.80,18.80,99.90,1026514,28,19931,-89
2022-08-28 19:17:17,18.80,18.80,18.80,99.90,1026369,28,19914,-88
2022-08-28 19:17:51,18.80,18.80,18.80,99.90,1029016,28,20397,-89
2022-08-28 19:18:34,18.70,18.70,18.70,99.90,1028853,28,19910,-89
2022-08-28 19:19:11,18.70,18.70,18.70,99.90,1030336,28,19957,-89
2022-08-28 19:19:41,18.70,18.70,18.70,99.90,1027534,29,19906,-89
2022-08-28 19:20:14,18.70,18.70,18.70,99.90,1027516,29,19910,-88
2022-08-28 19:20:45,18.70,18.70,18.70,99.90,1023070,29,19914,-89
2022-08-28 19:21:18,18.70,18.70,18.70,99.90,1021480,29,19911,-89
2022-08-28 19:21:49,18.70,18.70,18.70,99.90,1020609,29,20401,-88
2022-08-28 19:22:22,18.70,18.70,18.70,99.90,1024883,29,19923,-89
2022-08-28 19:23:06,18.70,18.70,18.70,99.90,1027994,28,20221,-89
2022-08-28 19:23:37,18.60,18.60,18.60,99.90,1026612,29,19910,-88
2022-08-28 19:24:12,18.60,18.60,18.60,99.90,1025968,29,20155,-88
2022-08-28 19:24:43,18.60,18.60,18.60,99.90,1028163,29,19895,-88
2022-08-28 19:25:16,18.60,18.60,18.60,99.90,1023664,29,19938,-88
2022-08-28 19:25:47,18.60,18.60,18.60,99.90,1028121,29,19898,-88
2022-08-28 19:26:18,18.60,18.60,18.60,99.90,1028116,28,19918,-89
2022-08-28 19:26:49,18.60,18.60,18.60,99.90,1024336,28,19923,-88
2022-08-28 19:27:25,18.60,18.60,18.60,99.90,1022650,29,19998,-89
2022-08-28 19:27:57,18.60,18.60,18.60,99.90,1019873,29,19915,-88
2022-08-28 19:28:27,18.60,18.60,18.60,99.90,1020790,29,19899,-88
2022-08-28 19:29:01,18.60,18.60,18.60,99.90,1024644,29,19906,-89
2022-08-28 19:29:32,18.50,18.50,18.50,99.90,1024727,29,19966,-88
2022-08-28 19:30:09,18.50,18.50,18.50,99.90,1021937,29,19899,-88
2022-08-28 19:30:42,18.50,18.50,18.50,99.90,1022818,29,19930,-89
2022-08-28 19:31:12,18.50,18.50,18.50,99.90,1025894,28,19923,-88
2022-08-28 19:31:46,18.50,18.50,18.50,99.90,1029437,28,19911,-88
2022-08-28 19:32:16,18.50,18.50,18.50,99.90,1027436,29,19914,-89
2022-08-28 19:32:50,18.40,18.40,18.40,99.90,1027799,29,19903,-89
2022-08-28 19:33:21,18.40,18.40,18.40,99.90,1026936,29,19913,-89
2022-08-28 19:33:52,18.40,18.40,18.40,99.90,1026652,28,19946,-88
2022-08-28 19:34:23,18.40,18.40,18.40,99.90,1028338,29,19895,-89
2022-08-28 19:34:56,18.40,18.40,18.40,99.90,1028382,28,19927,-88
2022-08-28 19:35:34,18.40,18.40,18.40,99.90,1025940,28,19910,-88
2022-08-28 19:36:05,18.40,18.40,18.40,99.90,1027744,28,19922,-89
2022-08-28 19:36:38,18.40,18.40,18.40,99.90,1023868,29,19919,-88
2022-08-28 19:37:09,18.30,18.30,18.30,99.90,1025173,29,19899,-88
2022-08-28 19:37:41,18.30,18.30,18.30,99.90,1023562,29,19906,-88
2022-08-28 19:38:11,18.30,18.30,18.30,99.90,1023905,29,19997,-88
2022-08-28 19:38:42,18.40,18.40,18.40,99.90,1022630,29,19933,-88
2022-08-28 19:39:13,18.40,18.40,18.40,99.90,1022121,29,19954,-88
2022-08-28 19:39:44,18.30,18.30,18.30,99.90,1023864,29,19933,-88
2022-08-28 19:40:14,18.30,18.30,18.30,99.90,1022755,29,20341,-89
2022-08-28 19:40:45,18.30,18.30,18.30,99.90,1026859,28,19907,-89
2022-08-28 19:41:16,18.30,18.30,18.30,99.90,1031673,28,19895,-88
2022-08-28 19:41:47,18.30,18.30,18.30,99.90,1031916,28,20445,-88
2022-08-28 19:42:22,18.30,18.30,18.30,99.90,1025857,29,19962,-89
2022-08-28 19:42:53,18.30,18.30,18.30,99.90,1027813,28,19918,-88
2022-08-28 19:43:26,18.30,18.30,18.30,99.90,1026418,29,19913,-88
2022-08-28 19:43:57,18.30,18.30,18.30,99.90,1022204,29,19911,-88
2022-08-28 19:44:28,18.30,18.30,18.30,99.90,1027592,29,19894,-88
2022-08-28 19:44:58,18.20,18.20,18.20,99.90,1022750,29,19899,-89
2022-08-28 19:45:29,18.20,18.20,18.20,99.90,1023030,29,19903,-88
2022-08-28 19:46:00,18.20,18.20,18.20,99.90,1024218,29,19903,-88
2022-08-28 19:46:33,18.20,18.20,18.20,99.90,1023097,29,19905,-89
2022-08-28 19:47:03,18.20,18.20,18.20,99.90,1028296,29,19938,-88
2022-08-28 19:47:34,18.20,18.20,18.20,99.90,1027377,28,19894,-89
2022-08-28 19:48:07,18.20,18.20,18.20,99.90,1030887,28,19925,-88
2022-08-28 19:48:38,18.20,18.20,18.20,99.90,1028625,28,19895,-88
2022-08-28 19:49:09,18.20,18.20,18.20,99.90,1028605,28,19941,-89
2022-08-28 19:49:39,18.20,18.20,18.20,99.90,1026961,29,19945,-89
2022-08-28 19:50:11,18.20,18.20,18.20,99.90,1028860,28,19895,-89
2022-08-28 19:50:42,18.20,18.20,18.20,99.90,1031028,28,19894,-89
2022-08-28 19:51:14,18.20,18.20,18.20,99.90,1027092,28,19962,-88
2022-08-28 19:51:44,18.10,18.10,18.10,99.90,1027134,28,19897,-89
2022-08-28 19:52:15,18.10,18.10,18.10,99.90,1028539,28,19914,-89
2022-08-28 19:52:46,18.10,18.10,18.10,99.90,1026950,29,19894,-89
2022-08-28 19:53:17,18.10,18.10,18.10,99.90,1028656,28,19922,-88
2022-08-28 19:53:49,18.10,18.10,18.10,99.90,1028772,28,19986,-88
2022-08-28 19:54:19,18.10,18.10,18.10,99.90,1032726,28,19905,-88
2022-08-28 19:54:50,18.10,18.10,18.10,99.90,1031116,28,19913,-88
2022-08-28 19:55:22,18.10,18.10,18.10,99.90,1032611,28,19926,-89
2022-08-28 19:55:53,18.10,18.10,18.10,99.90,1031139,28,19911,-89
2022-08-28 19:56:26,18.10,18.10,18.10,99.90,1028781,28,19902,-88
2022-08-28 19:56:56,18.10,18.10,18.10,99.90,1028327,29,19938,-88
2022-08-28 19:57:27,18.10,18.10,18.10,99.90,1026990,28,19916,-89
2022-08-28 19:57:58,18.10,18.10,18.10,99.90,1023413,29,19971,-89
2022-08-28 19:58:29,18.10,18.10,18.10,99.90,1024551,28,19891,-88
2022-08-28 19:59:00,18.10,18.10,18.10,99.90,1024458,29,19895,-89
2022-08-28 19:59:35,18.10,18.10,18.10,99.90,1023566,28,19910,-88
2022-08-28 20:00:06,18.10,18.10,18.10,99.90,1027635,28,19903,-88
2022-08-28 20:00:37,18.10,18.10,18.10,99.90,1031082,28,19945,-89
2022-08-28 20:01:08,18.00,18.00,18.00,99.90,1032831,28,19922,-88
2022-08-28 20:01:40,18.10,18.10,18.10,99.90,1032722,28,19913,-89
2022-08-28 20:02:10,18.10,18.10,18.10,99.90,1030919,28,19975,-88
2022-08-28 20:02:41,18.00,18.00,18.00,99.90,1032491,28,19910,-88
2022-08-28 20:03:12,18.00,18.00,18.00,99.90,1026837,29,19899,-89
2022-08-28 20:03:43,18.00,18.00,18.00,99.90,1028529,28,19938,-88
2022-08-28 20:04:16,18.10,18.10,18.10,99.90,1025445,29,19911,-88
2022-08-28 20:04:47,18.00,18.00,18.00,99.90,1024994,28,19906,-89
2022-08-28 20:05:18,18.00,18.00,18.00,99.90,1028529,29,19921,-89
2022-08-28 20:05:49,18.00,18.00,18.00,99.90,1026676,29,19898,-89
2022-08-28 20:06:20,18.00,18.00,18.00,99.90,1027029,28,20013,-89
2022-08-28 20:06:50,18.00,18.00,18.00,99.90,1032483,28,19910,-89
2022-08-28 20:07:21,18.00,18.00,18.00,99.90,1030858,28,19942,-89
2022-08-28 20:07:58,18.00,18.00,18.00,99.90,1032184,28,19902,-87
2022-08-28 20:08:29,18.00,18.00,18.00,99.90,1030535,28,19910,-87
2022-08-28 20:09:01,18.00,18.00,18.00,99.90,1027524,29,19934,-89
2022-08-28 20:09:32,18.00,18.00,18.00,99.90,1028660,28,19923,-89
2022-08-28 20:10:03,18.00,18.00,18.00,99.90,1024463,29,19968,-88
2022-08-28 20:10:36,18.00,18.00,18.00,99.90,1023180,29,19949,-87
2022-08-28 20:11:10,18.00,18.00,18.00,99.90,1024256,29,19899,-88
2022-08-28 20:11:41,18.00,18.00,18.00,99.90,1025309,29,19902,-89
2022-08-28 20:12:13,17.90,17.90,17.90,99.90,1027059,29,19957,-88
2022-08-28 20:12:44,18.00,18.00,18.00,99.90,1027567,28,20353,-88
2022-08-28 20:13:16,17.90,17.90,17.90,99.90,1032161,28,19911,-88
2022-08-28 20:13:49,17.90,17.90,17.90,99.90,1030726,28,19898,-88
2022-08-28 20:14:20,17.90,17.90,17.90,99.90,1030305,28,20006,-89
2022-08-28 20:14:50,17.90,17.90,17.90,99.90,1028229,29,19911,-88
2022-08-28 20:15:24,17.90,17.90,17.90,99.90,1022907,29,19903,-88
2022-08-28 20:15:54,17.90,17.90,17.90,99.90,1022435,29,19993,-88
2022-08-28 20:16:26,17.90,17.90,17.90,99.90,1019540,29,20033,-88
2022-08-28 20:17:00,17.90,17.90,17.90,99.90,1016293,29,19915,-88
2022-08-28 20:17:31,17.90,17.90,17.90,99.90,1019837,29,19914,-89
2022-08-28 20:18:02,17.90,17.90,17.90,99.90,1018609,29,20263,-89
2022-08-28 20:18:33,17.90,17.90,17.90,99.90,1018376,29,19982,-89
2022-08-28 20:19:06,17.80,17.80,17.80,99.90,1018710,29,19923,-88
2022-08-28 20:19:37,17.80,17.80,17.80,99.90,1020829,29,20372,-88
2022-08-28 20:20:09,17.80,17.80,17.80,99.90,1025926,28,19907,-89
2022-08-28 20:20:42,17.80,17.80,17.80,99.90,1027569,28,19906,-89
2022-08-28 20:21:13,17.80,17.80,17.80,99.90,1026921,28,19960,-89
2022-08-28 20:21:48,17.80,17.80,17.80,99.90,1026852,28,19906,-89
2022-08-28 20:22:19,17.80,17.80,17.80,99.90,1028779,28,19997,-89
2022-08-28 20:22:50,17.70,17.70,17.70,99.90,1028370,28,20301,-91
2022-08-28 20:23:20,17.70,17.70,17.70,99.90,1022804,29,20044,-89
2022-08-28 20:23:51,17.70,17.70,17.70,99.90,1018676,29,20013,-89
2022-08-28 20:24:25,17.70,17.70,17.70,99.90,1020588,29,19915,-89
2022-08-28 20:24:58,17.70,17.70,17.70,99.90,1019256,29,19923,-89
2022-08-28 20:25:29,17.80,17.80,17.80,99.90,1021057,29,19939,-89
2022-08-28 20:26:00,17.70,17.70,17.70,99.90,1023863,29,19910,-89
2022-08-28 20:26:30,17.70,17.70,17.70,99.90,1022833,29,19914,-89
2022-08-28 20:27:01,17.70,17.70,17.70,99.90,1024336,28,19910,-89
2022-08-28 20:27:32,17.70,17.70,17.70,99.90,1026684,28,19933,-89
2022-08-28 20:28:03,17.70,17.70,17.70,99.90,1027907,28,19945,-89
2022-08-28 20:28:35,17.70,17.70,17.70,99.90,1027957,28,19910,-89
2022-08-28 20:29:06,17.70,17.70,17.70,99.90,1028098,28,20333,-89
2022-08-28 20:29:38,17.70,17.70,17.70,99.90,1028064,28,19950,-88
2022-08-28 20:30:09,17.70,17.70,17.70,99.90,1022468,29,20247,-89
2022-08-28 20:30:40,17.70,17.70,17.70,99.90,1022555,29,19911,-88
2022-08-28 20:31:16,17.70,17.70,17.70,99.90,1023908,29,19911,-88
2022-08-28 20:31:47,17.70,17.70,17.70,99.90,1024923,28,19918,-88
2022-08-28 20:32:18,17.70,17.70,17.70,99.90,1026531,28,20020,-88
2022-08-28 20:32:49,17.70,17.70,17.70,99.90,1025784,28,19922,-88
2022-08-28 20:33:19,17.70,17.70,17.70,99.90,1025795,28,19914,-89
2022-08-28 20:33:50,17.70,17.70,17.70,99.90,1025771,28,19911,-88
2022-08-28 20:34:21,17.70,17.70,17.70,99.90,1027461,28,19913,-88
2022-08-28 20:34:51,17.70,17.70,17.70,99.90,1026058,28,20358,-89
2022-08-28 20:35:22,17.70,17.70,17.70,99.90,1023319,29,19913,-88
2022-08-28 20:36:03,17.70,17.70,17.70,99.90,1017877,29,20377,-88
2022-08-28 20:36:33,17.70,17.70,17.70,99.90,1015367,29,19938,-89
2022-08-28 20:37:04,17.70,17.70,17.70,99.90,1012831,29,20006,-89
2022-08-28 20:37:35,17.70,17.70,17.70,99.90,1015434,29,20370,-89
2022-08-28 20:38:06,17.70,17.70,17.70,99.90,1017904,29,19911,-88
2022-08-28 20:38:38,17.70,17.70,17.70,99.90,1019459,29,19915,-88
2022-08-28 20:39:08,17.70,17.70,17.70,99.90,1017483,29,19919,-88
2022-08-28 20:39:40,17.70,17.70,17.70,99.90,1019417,29,19910,-88
2022-08-28 20:40:15,17.70,17.70,17.70,99.90,1018276,29,19917,-89
2022-08-28 20:40:46,17.70,17.70,17.70,99.90,1021819,29,19910,-89
2022-08-28 20:41:18,17.70,17.70,17.70,99.90,1024261,28,20273,-88
2022-08-28 20:41:48,17.70,17.70,17.70,99.90,1027078,28,19992,-88
2022-08-28 20:42:19,17.70,17.70,17.70,99.90,1025690,28,19911,-89
2022-08-28 20:42:50,17.70,17.70,17.70,99.90,1019196,29,19970,-88
2022-08-28 20:43:20,17.70,17.70,17.70,99.90,1019396,29,20263,-88
2022-08-28 20:43:51,17.70,17.70,17.70,99.90,1021641,29,19911,-88
2022-08-28 20:44:22,17.70,17.70,17.70,99.90,1023327,29,19910,-88
2022-08-28 20:44:56,17.70,17.70,17.70,99.90,1023190,29,19918,-88
2022-08-28 20:45:27,17.70,17.70,17.70,99.90,1016047,29,19906,-88
2022-08-28 20:45:59,17.70,17.70,17.70,99.90,1019217,29,20426,-88
2022-08-28 20:46:31,17.70,17.70,17.70,99.90,1020151,29,19907,-89
2022-08-28 20:47:02,17.70,17.70,17.70,99.90,1023547,28,19950,-88
2022-08-28 20:47:33,17.70,17.70,17.70,99.90,1026049,28,19910,-87
2022-08-28 20:48:04,17.70,17.70,17.70,99.90,1021522,29,19914,-88
2022-08-28 20:48:35,17.70,17.70,17.70,99.90,1023191,29,19949,-88
2022-08-28 20:49:06,17.70,17.70,17.70,99.90,1023277,29,19918,-89
2022-08-28 20:49:40,17.70,17.70,17.70,99.90,1019521,29,19928,-87
2022-08-28 20:50:11,17.70,17.70,17.70,99.90,1023060,29,20278,-88
2022-08-28 20:50:42,17.70,17.70,17.70,99.90,1021620,29,19911,-88
2022-08-28 20:51:12,17.70,17.70,17.70,99.90,1022376,28,19914,-88
2022-08-28 20:51:52,17.70,17.70,17.70,99.90,1027501,28,19911,-88
2022-08-28 20:52:23,17.60,17.60,17.60,99.90,1017745,29,20302,-88
2022-08-28 20:52:54,17.60,17.60,17.60,99.90,1020535,29,19911,-89
2022-08-28 20:53:25,17.60,17.60,17.60,99.90,1023122,29,19910,-88
2022-08-28 20:53:55,17.60,17.60,17.60,99.90,1021768,28,19970,-89
2022-08-28 20:54:30,17.60,17.60,17.60,99.90,1027168,28,19965,-89
2022-08-28 20:55:02,17.60,17.60,17.60,99.90,1026329,28,20282,-89
2022-08-28 20:55:32,17.60,17.60,17.60,99.90,1021964,28,19917,-88
2022-08-28 20:56:05,17.60,17.60,17.60,99.90,1027164,28,19915,-89
2022-08-28 20:56:36,17.60,17.60,17.60,99.90,1027118,28,19906,-89
2022-08-28 20:57:08,17.60,17.60,17.60,99.90,1021414,29,20012,-88
2022-08-28 20:57:39,17.60,17.60,17.60,99.90,1021784,29,20273,-88
2022-08-28 20:58:13,17.60,17.60,17.60,99.90,1021596,29,19910,-88
2022-08-28 20:58:44,17.50,17.50,17.50,99.90,1023954,28,20266,-89
2022-08-28 20:59:15,17.50,17.50,17.50,99.90,1025501,28,19914,-89
2022-08-28 20:59:46,17.60,17.60,17.60,99.90,1019012,29,19938,-88
2022-08-28 21:00:17,17.60,17.60,17.60,99.90,1013752,29,19911,-89
2022-08-28 21:00:48,17.50,17.50,17.50,99.90,1013821,29,19994,-89
2022-08-28 21:01:18,17.50,17.50,17.50,99.90,1008198,29,20485,-89
2022-08-28 21:01:50,17.50,17.50,17.50,99.90,1015746,29,20010,-89
2022-08-28 21:02:24,17.50,17.50,17.50,99.90,1017748,29,19911,-89
2022-08-28 21:03:38,17.50,17.50,17.50,99.90,1023553,28,19911,-88
2022-08-28 21:04:09,17.50,17.50,17.50,99.90,1025152,28,20439,-89
2022-08-28 21:04:41,17.50,17.50,17.50,99.90,1027406,28,19917,-88
2022-08-28 21:05:12,17.50,17.50,17.50,99.90,1027066,28,19910,-88
2022-08-28 21:05:42,17.50,17.50,17.50,99.90,1021341,29,20397,-88
2022-08-28 21:06:13,17.50,17.50,17.50,99.90,1021500,29,19915,-88
2022-08-28 21:06:46,17.50,17.50,17.50,99.90,1023158,29,20502,-89
2022-08-28 21:07:18,17.40,17.40,17.40,99.90,1021759,28,20408,-88
2022-08-28 21:07:49,17.50,17.50,17.50,99.90,1021439,29,19910,-89
2022-08-28 21:08:20,17.40,17.40,17.40,99.90,1023287,29,19907,-89
2022-08-28 21:08:52,17.40,17.40,17.40,99.90,1017532,29,19945,-89
2022-08-28 21:09:23,17.40,17.40,17.40,99.90,1019639,29,19907,-89
2022-08-28 21:09:54,17.40,17.40,17.40,99.90,1023058,29,19962,-89
2022-08-28 21:10:24,17.50,17.50,17.50,99.90,1021578,29,20250,-88
2022-08-28 21:11:06,17.40,17.40,17.40,99.90,1019550,29,20286,-88
2022-08-28 21:11:40,17.50,17.50,17.50,99.90,1023608,29,19962,-90
2022-08-28 21:12:13,17.40,17.40,17.40,99.90,1017620,29,19994,-89
2022-08-28 21:12:54,17.40,17.40,17.40,99.90,1021520,29,19907,-88
2022-08-28 21:13:33,17.40,17.40,17.40,99.90,1023175,29,19917,-88
2022-08-28 21:14:03,17.40,17.40,17.40,99.90,1022046,29,19918,-88
2022-08-28 21:14:36,17.40,17.40,17.40,99.90,1023262,29,20313,-88
2022-08-28 21:15:07,17.40,17.40,17.40,99.90,1017499,29,19974,-87
2022-08-28 21:15:38,17.40,17.40,17.40,99.90,1019764,29,20285,-88
2022-08-28 21:16:14,17.40,17.40,17.40,99.90,1023059,29,20330,-88
2022-08-28 21:16:48,17.40,17.40,17.40,99.90,1024160,28,19910,-88
2022-08-28 21:17:19,17.30,17.30,17.30,99.90,1025696,28,19932,-89
2022-08-28 21:17:59,17.40,17.40,17.40,99.90,1017617,29,20281,-88
2022-08-28 21:18:30,17.40,17.40,17.40,99.90,1017678,29,19911,-88
2022-08-28 21:19:01,17.40,17.40,17.40,99.90,1015059,29,19943,-88
2022-08-28 21:19:32,17.30,17.30,17.30,99.90,1013846,29,19907,-88
2022-08-28 21:20:12,17.30,17.30,17.30,99.90,1019521,29,19914,-88
2022-08-28 21:20:43,17.30,17.30,17.30,99.90,1019854,29,19974,-88
2022-08-28 21:21:21,17.30,17.30,17.30,99.90,1024004,28,20064,-88
2022-08-28 21:21:54,17.30,17.30,17.30,99.90,1028164,28,19930,-88
2022-08-28 21:22:25,17.30,17.30,17.30,99.90,1023920,29,19907,-88
2022-08-28 21:23:06,17.30,17.30,17.30,99.90,1022152,29,20013,-88
2022-08-28 21:23:37,17.30,17.30,17.30,99.90,1023798,29,19910,-88
2022-08-28 21:24:09,17.30,17.30,17.30,99.90,1024166,29,19907,-88
2022-08-28 21:24:48,17.30,17.30,17.30,99.90,1022589,29,19957,-88
2022-08-28 21:25:37,17.20,17.20,17.20,99.90,1019897,29,19914,-87
2022-08-28 21:26:17,17.20,17.20,17.20,99.90,1023604,29,20046,-88
2022-08-28 21:26:49,17.30,17.30,17.30,99.90,1023692,29,19911,-88
2022-08-28 21:27:20,17.30,17.30,17.30,99.90,1026401,28,19938,-89
2022-08-28 21:27:53,17.30,17.30,17.30,99.90,1022166,29,19906,-87
2022-08-28 21:28:32,17.20,17.20,17.20,99.90,1023548,29,19907,-87
2022-08-28 21:29:09,17.20,17.20,17.20,99.90,1023762,29,19911,-88
2022-08-28 21:29:42,17.20,17.20,17.20,99.90,1024968,28,19907,-89
2022-08-28 21:30:14,17.20,17.20,17.20,99.90,1026640,28,19909,-89
2022-08-28 21:30:45,17.20,17.20,17.20,99.90,1026745,28,20022,-88
2022-08-28 21:31:16,17.20,17.20,17.20,99.90,1026565,28,20423,-89
2022-08-28 21:31:50,17.20,17.20,17.20,99.90,1027789,28,20372,-88
2022-08-28 21:32:21,17.10,17.10,17.10,99.90,1023759,29,20300,-89
2022-08-28 21:32:59,17.20,17.20,17.20,99.90,1019731,29,19914,-89
2022-08-28 21:33:30,17.10,17.10,17.10,99.90,1018375,29,19907,-89
2022-08-28 21:34:00,17.10,17.10,17.10,99.90,1019490,29,19911,-89
2022-08-28 21:35:01,17.10,17.10,17.10,99.90,1020913,29,20247,-89
2022-08-28 21:35:31,17.10,17.10,17.10,99.90,1019875,29,20060,-89
2022-08-28 21:36:15,17.10,17.10,17.10,99.90,1019050,29,20006,-89
2022-08-28 21:36:47,17.10,17.10,17.10,99.90,1024129,29,19902,-88
2022-08-28 21:37:18,17.10,17.10,17.10,99.90,1024160,28,19950,-89
2022-08-28 21:37:49,17.10,17.10,17.10,99.90,1022322,29,19906,-90
2022-08-28 21:38:20,17.10,17.10,17.10,99.90,1020203,29,19918,-90
2022-08-28 21:38:54,17.10,17.10,17.10,99.90,1015726,29,19907,-89
2022-08-28 21:39:25,17.10,17.10,17.10,99.90,1017000,29,19911,-89
2022-08-28 21:40:09,17.10,17.10,17.10,99.90,1017450,29,19919,-88
2022-08-28 21:40:40,17.00,17.00,17.00,99.90,1021163,29,19979,-89
2022-08-28 21:41:16,17.10,17.10,17.10,99.90,1023933,29,19933,-89
2022-08-28 21:41:48,17.10,17.10,17.10,99.90,1022738,29,19911,-90
2022-08-28 21:42:18,17.10,17.10,17.10,99.90,1022254,29,20069,-89
2022-08-28 21:42:49,17.10,17.10,17.10,99.90,1024017,29,19918,-89
2022-08-28 21:43:23,17.00,17.00,17.00,99.90,1018643,29,19922,-89
2022-08-28 21:43:56,17.00,17.00,17.00,99.90,1022601,29,20001,-89
2022-08-28 21:44:30,17.00,17.00,17.00,99.90,1022711,29,19911,-89
2022-08-28 21:45:01,17.00,17.00,17.00,99.90,1025448,28,19974,-88
2022-08-28 21:45:37,17.00,17.00,17.00,99.90,1027064,28,19910,-89
2022-08-28 21:46:11,17.00,17.00,17.00,99.90,1023799,29,20011,-89
2022-08-28 21:46:47,17.00,17.00,17.00,99.90,1022685,29,20161,-88
2022-08-28 21:47:18,17.00,17.00,17.00,99.90,1022723,29,19923,-89
2022-08-28 21:47:49,17.00,17.00,17.00,99.90,1023900,28,19917,-89
2022-08-28 21:48:20,17.00,17.00,17.00,99.90,1023998,29,19918,-89
2022-08-28 21:48:52,16.90,16.90,16.90,99.90,1023836,29,19969,-89
2022-08-28 21:49:23,16.90,16.90,16.90,99.90,1024186,29,19975,-88
2022-08-28 21:49:54,17.00,17.00,17.00,99.90,1022697,28,19906,-88
2022-08-28 21:50:30,17.00,17.00,17.00,99.90,1027785,28,19910,-88
2022-08-28 21:51:04,16.90,16.90,16.90,99.90,1027764,28,19910,-89
2022-08-28 21:51:35,17.00,17.00,17.00,99.90,1026077,28,19917,-88
2022-08-28 21:52:06,17.00,17.00,17.00,99.90,1023765,29,19921,-88
2022-08-28 21:52:36,17.00,17.00,17.00,99.90,1019747,29,19907,-88
2022-08-28 21:53:07,17.00,17.00,17.00,99.90,1015836,29,19964,-88
2022-08-28 21:53:38,17.00,17.00,17.00,99.90,1011951,29,19934,-89
2022-08-28 21:54:09,17.00,17.00,17.00,99.90,1011032,29,20367,-89
2022-08-28 21:54:43,17.00,17.00,17.00,99.90,1011244,29,19912,-89
2022-08-28 21:55:15,17.00,17.00,17.00,99.90,1016745,29,19911,-88
2022-08-28 21:55:49,17.00,17.00,17.00,99.90,1020405,29,20015,-88
2022-08-28 21:56:26,17.00,17.00,17.00,99.90,1023272,29,20326,-89
2022-08-28 21:56:57,17.00,17.00,17.00,99.90,1026000,28,20370,-88
2022-08-28 21:57:28,17.00,17.00,17.00,99.90,1028394,28,19910,-89
2022-08-28 21:58:00,17.00,17.00,17.00,99.90,1026913,28,19910,-89
2022-08-28 21:58:31,17.00,17.00,17.00,99.90,1027826,28,19906,-89
2022-08-28 21:59:02,17.00,17.00,17.00,99.90,1023875,29,19990,-89
2022-08-28 21:59:33,17.00,17.00,17.00,99.90,1022416,29,19906,-89
2022-08-28 22:00:20,17.00,17.00,17.00,99.90,1023876,29,19919,-88
2022-08-28 22:00:52,17.00,17.00,17.00,99.90,1020931,29,19946,-89
2022-08-28 22:01:25,17.00,17.00,17.00,99.90,1022272,29,19907,-88
2022-08-28 22:01:58,17.00,17.00,17.00,99.90,1019882,29,20390,-88
2022-08-28 22:02:30,17.00,17.00,17.00,99.90,1015434,29,19919,-88
2022-08-28 22:03:00,17.00,17.00,17.00,99.90,1019767,29,19903,-89
2022-08-28 22:03:34,17.00,17.00,17.00,99.90,1020473,29,20414,-89
2022-08-28 22:04:05,17.00,17.00,17.00,99.90,1022873,28,20448,-89
2022-08-28 22:04:36,17.00,17.00,17.00,99.90,1025718,28,19993,-89
2022-08-28 22:05:07,17.00,17.00,17.00,99.90,1026674,28,20155,-89
2022-08-28 22:05:40,17.00,17.00,17.00,99.90,1028462,28,20123,-89
2022-08-28 22:06:14,17.00,17.00,17.00,99.90,1027883,28,19922,-89
2022-08-28 22:06:45,17.00,17.00,17.00,99.90,1027872,28,20345,-89
2022-08-28 22:07:19,17.00,17.00,17.00,99.90,1022101,29,19906,-89
2022-08-28 22:07:49,16.90,16.90,16.90,99.90,1023748,29,19914,-88
2022-08-28 22:08:21,16.90,16.90,16.90,99.90,1023085,29,19902,-89
2022-08-28 22:08:52,16.90,16.90,16.90,99.90,1021560,29,19914,-89
2022-08-28 22:09:23,16.90,16.90,16.90,99.90,1025243,29,19902,-89
2022-08-28 22:09:54,16.90,16.90,16.90,99.90,1021982,29,19907,-89
2022-08-28 22:10:25,16.90,16.90,16.90,99.90,1018729,29,19903,-88
2022-08-28 22:10:56,16.90,16.90,16.90,99.90,1022287,29,20393,-89
2022-08-28 22:11:30,16.90,16.90,16.90,99.90,1022698,28,19911,-89
2022-08-28 22:12:01,16.90,16.90,16.90,99.90,1028073,28,19906,-89
2022-08-28 22:12:34,16.90,16.90,16.90,99.90,1023096,29,19913,-89
2022-08-28 22:13:08,16.80,16.80,16.80,99.90,1023965,29,19906,-89
2022-08-28 22:13:39,16.80,16.80,16.80,99.90,1022059,29,19907,-89
2022-08-28 22:14:10,16.90,16.90,16.90,99.90,1020762,29,19994,-89
2022-08-28 22:14:44,16.80,16.80,16.80,99.90,1022241,29,19910,-88
2022-08-28 22:15:14,16.80,16.80,16.80,99.90,1018222,29,19914,-89
2022-08-28 22:15:46,16.80,16.80,16.80,99.90,1019807,29,19942,-88
2022-08-28 22:16:16,16.80,16.80,16.80,99.90,1020253,29,20367,-89
2022-08-28 22:16:47,16.80,16.80,16.80,99.90,1023874,28,19907,-89
2022-08-28 22:17:18,16.90,16.90,16.90,99.90,1026564,28,20365,-90
2022-08-28 22:17:49,16.80,16.80,16.80,99.90,1027945,28,19914,-90
2022-08-28 22:18:20,16.90,16.90,16.90,99.90,1026410,28,20863,-90
2022-08-28 22:18:50,16.90,16.90,16.90,99.90,1027980,28,19934,-90
2022-08-28 22:19:21,16.90,16.90,16.90,99.90,1027536,28,19937,-90
2022-08-28 22:19:52,16.90,16.90,16.90,99.90,1022732,29,20349,-90
2022-08-28 22:20:22,16.90,16.90,16.90,99.90,1023869,29,20365,-90
2022-08-28 22:21:29,16.80,16.80,16.80,99.90,1022307,29,20389,-89
2022-08-28 22:22:18,16.80,16.80,16.80,99.90,1015444,29,20382,-90
2022-08-28 22:23:07,16.80,16.80,16.80,99.90,1009929,29,19911,-90
2022-08-28 22:23:38,16.80,16.80,16.80,99.90,1008609,29,20043,-89
2022-08-28 22:24:10,16.80,16.80,16.80,99.90,1010055,29,20016,-90
2022-08-28 22:24:44,16.80,16.80,16.80,99.90,1017817,29,19959,-90
2022-08-28 22:25:16,16.80,16.80,16.80,99.90,1020296,29,20294,-90
2022-08-28 22:25:47,16.80,16.80,16.80,99.90,1019754,29,20400,-90
2022-08-28 22:26:18,16.80,16.80,16.80,99.90,1019860,29,19915,-89
2022-08-28 22:26:49,16.80,16.80,16.80,99.90,1019993,29,20401,-90
2022-08-28 22:27:20,16.80,16.80,16.80,99.90,1022282,29,19918,-90
2022-08-28 22:27:51,16.80,16.80,16.80,99.90,1023433,29,19978,-90
2022-08-28 22:28:24,16.80,16.80,16.80,99.90,1023869,28,19906,-90
2022-08-28 22:28:55,16.90,16.90,16.90,99.90,1021989,29,20357,-89
2022-08-28 22:29:29,16.80,16.80,16.80,99.90,1019605,29,19914,-90
2022-08-28 22:30:00,16.80,16.80,16.80,99.90,1015864,29,20398,-90
2022-08-28 22:30:32,16.80,16.80,16.80,99.90,1014887,29,19995,-90
2022-08-28 22:31:06,16.80,16.80,16.80,99.90,1018923,29,19907,-91
2022-08-28 22:31:40,16.80,16.80,16.80,99.90,1019774,29,19911,-90
2022-08-28 22:32:10,16.80,16.80,16.80,99.90,1023766,29,19945,-90
2022-08-28 22:32:44,16.80,16.80,16.80,99.90,1023822,29,20346,-91
2022-08-28 22:33:17,16.80,16.80,16.80,99.90,1022987,28,20377,-90
2022-08-28 22:33:52,16.80,16.80,16.80,99.90,1026233,28,20109,-90
2022-08-28 22:34:23,16.80,16.80,16.80,99.90,1027758,28,19921,-90
2022-08-28 22:34:57,16.80,16.80,16.80,99.90,1027662,28,20008,-90
2022-08-28 22:35:28,16.70,16.70,16.70,99.90,1026139,28,19914,-90
2022-08-28 22:35:59,16.70,16.70,16.70,99.90,1026315,28,20378,-90
2022-08-28 22:36:30,16.70,16.70,16.70,99.90,1027932,28,19910,-91
2022-08-28 22:37:00,16.70,16.70,16.70,99.90,1023438,29,20301,-90
2022-08-28 22:37:31,16.70,16.70,16.70,99.90,1023770,29,19910,-90
2022-08-28 22:38:02,16.70,16.70,16.70,99.90,1023342,28,19914,-90
2022-08-28 22:38:33,16.70,16.70,16.70,99.90,1022271,28,19997,-90
2022-08-28 22:39:04,16.70,16.70,16.70,99.90,1026246,28,19968,-90
2022-08-28 22:39:35,16.70,16.70,16.70,99.90,1022016,29,19923,-90
2022-08-28 22:40:06,16.70,16.70,16.70,99.90,1023557,29,19911,-90
2022-08-28 22:40:37,16.70,16.70,16.70,99.90,1022088,29,19907,-90
2022-08-28 22:41:08,16.60,16.60,16.60,99.90,1023872,28,20097,-90
2022-08-28 22:41:42,16.70,16.70,16.70,99.90,1027717,28,20282,-90
2022-08-28 22:42:23,16.60,16.60,16.60,99.90,1026269,28,19913,-90
2022-08-28 22:42:54,16.60,16.60,16.60,99.90,1024604,28,19902,-90
2022-08-28 22:43:27,16.60,16.60,16.60,99.90,1025942,28,19907,-91
2022-08-28 22:43:57,16.60,16.60,16.60,99.90,1025784,28,19907,-90
2022-08-28 22:44:28,16.60,16.60,16.60,99.90,1027660,28,19989,-90
2022-08-28 22:44:59,16.60,16.60,16.60,99.90,1027727,28,20345,-90
2022-08-28 22:45:30,16.60,16.60,16.60,99.90,1025906,28,20357,-90
2022-08-28 22:46:03,16.60,16.60,16.60,99.90,1023369,29,19906,-90
2022-08-28 22:46:35,16.50,16.50,16.50,99.90,1021980,29,19906,-90
2022-08-28 22:47:06,16.50,16.50,16.50,99.90,1024131,28,20298,-90
2022-08-28 22:47:37,16.60,16.60,16.60,99.90,1026959,28,20095,-91
2022-08-28 22:48:09,16.60,16.60,16.60,99.90,1025377,28,20031,-90
2022-08-28 22:48:39,16.60,16.60,16.60,99.90,1027634,28,19914,-90
2022-08-28 22:49:13,16.50,16.50,16.50,99.90,1023499,29,19928,-90
2022-08-28 22:49:44,16.50,16.50,16.50,99.90,1018069,29,20382,-90
2022-08-28 22:50:15,16.60,16.60,16.60,99.90,1019493,29,20002,-90
2022-08-28 22:50:46,16.50,16.50,16.50,99.90,1018694,29,19909,-90
2022-08-28 22:51:17,16.50,16.50,16.50,99.90,1018412,29,19994,-90
2022-08-28 22:51:51,16.50,16.50,16.50,99.90,1019545,29,19919,-90
2022-08-28 22:52:22,16.60,16.60,16.60,99.90,1014397,29,19907,-90
2022-08-28 22:52:53,16.50,16.50,16.50,99.90,1016286,29,20374,-90
2022-08-28 22:53:26,16.50,16.50,16.50,99.90,1012461,29,19908,-90
2022-08-28 22:53:57,16.50,16.50,16.50,99.90,1014318,29,20340,-90
2022-08-28 22:54:28,16.50,16.50,16.50,99.90,1019570,29,20362,-91
2022-08-28 22:54:59,16.50,16.50,16.50,99.90,1016115,29,19908,-90
2022-08-28 22:55:29,16.50,16.50,16.50,99.90,1015859,29,19907,-90
2022-08-28 22:56:00,16.50,16.50,16.50,99.90,1015449,29,19942,-90
2022-08-28 22:56:31,16.50,16.50,16.50,99.90,1014459,29,19908,-90
2022-08-28 22:57:02,16.50,16.50,16.50,99.90,1014077,29,20479,-90
2022-08-28 22:57:32,16.50,16.50,16.50,99.90,1018197,29,19914,-90
2022-08-28 22:58:03,16.50,16.50,16.50,99.90,1019480,29,19907,-90
2022-08-28 22:58:34,16.50,16.50,16.50,99.90,1018353,29,20378,-90
2022-08-28 22:59:05,16.50,16.50,16.50,99.90,1019287,29,20301,-91
2022-08-28 22:59:35,16.50,16.50,16.50,99.90,1015773,29,20334,-90
2022-08-28 23:00:09,16.50,16.50,16.50,99.90,1016264,29,19914,-90
2022-08-28 23:00:43,16.50,16.50,16.50,99.90,1014823,29,19949,-90
2022-08-28 23:01:16,16.40,16.40,16.40,99.90,1016454,29,20398,-90
2022-08-28 23:01:49,16.50,16.50,16.50,99.90,1019528,29,20256,-90
2022-08-28 23:02:20,16.40,16.40,16.40,99.90,1016529,29,19910,-89
2022-08-28 23:02:51,16.40,16.40,16.40,99.90,1020201,29,19918,-90
2022-08-28 23:03:23,16.40,16.40,16.40,99.90,1020473,29,20436,-90
2022-08-28 23:03:53,16.40,16.40,16.40,99.90,1021913,29,20393,-90
2022-08-28 23:04:25,16.40,16.40,16.40,99.90,1023465,29,20007,-90
2022-08-28 23:04:56,16.40,16.40,16.40,99.90,1023500,29,19906,-90
2022-08-28 23:05:27,16.40,16.40,16.40,99.90,1019513,29,19907,-90
2022-08-28 23:05:58,16.40,16.40,16.40,99.90,1018368,29,20243,-90
2022-08-28 23:06:29,16.40,16.40,16.40,99.90,1022046,29,19914,-90
2022-08-28 23:07:00,16.40,16.40,16.40,99.90,1019708,29,19914,-89
2022-08-28 23:07:31,16.40,16.40,16.40,99.90,1021883,29,19994,-90
2022-08-28 23:08:05,16.40,16.40,16.40,99.90,1023431,29,20180,-90
2022-08-28 23:08:39,16.40,16.40,16.40,99.90,1022033,29,20301,-89
2022-08-28 23:09:10,16.40,16.40,16.40,99.90,1027248,28,19910,-90
2022-08-28 23:09:40,16.40,16.40,16.40,99.90,1021758,29,19954,-90
2022-08-28 23:10:11,16.40,16.40,16.40,99.90,1019337,29,20417,-89
2022-08-28 23:10:42,16.40,16.40,16.40,99.90,1018047,29,19948,-90
2022-08-28 23:11:14,16.40,16.40,16.40,99.90,1018189,29,20416,-90
2022-08-28 23:11:44,16.40,16.40,16.40,99.90,1023749,28,19906,-90
2022-08-28 23:12:16,16.40,16.40,16.40,99.90,1023517,29,19907,-90
2022-08-28 23:12:47,16.30,16.30,16.30,99.90,1019359,29,20270,-89
2022-08-28 23:13:19,16.40,16.40,16.40,99.90,1009882,29,19936,-90
2022-08-28 23:13:50,16.30,16.30,16.30,99.90,1011999,29,19971,-90
2022-08-28 23:14:24,16.30,16.30,16.30,99.90,1014918,29,20298,-90
2022-08-28 23:15:02,16.30,16.30,16.30,99.90,1020986,28,19930,-90
2022-08-28 23:15:33,16.40,16.40,16.40,99.90,1027433,28,19918,-90
2022-08-28 23:16:04,16.30,16.30,16.30,99.90,1027341,28,19998,-90
2022-08-28 23:16:35,16.40,16.40,16.40,99.90,1025810,28,19911,-90
2022-08-28 23:17:06,16.30,16.30,16.30,99.90,1023251,29,20046,-89
2022-08-28 23:17:39,16.30,16.30,16.30,99.90,1017953,29,19961,-90
2022-08-28 23:18:12,16.30,16.30,16.30,99.90,1017892,29,19914,-90
2022-08-28 23:18:45,16.30,16.30,16.30,99.90,1020181,29,19998,-90
2022-08-28 23:19:18,16.30,16.30,16.30,99.90,1024575,28,19914,-91
2022-08-28 23:19:56,16.30,16.30,16.30,99.90,1021741,29,19930,-90
2022-08-28 23:20:27,16.30,16.30,16.30,99.90,1023478,29,19907,-90
2022-08-28 23:21:00,16.30,16.30,16.30,99.90,1017739,29,20406,-90
2022-08-28 23:21:31,16.30,16.30,16.30,99.90,1015568,29,20159,-90
2022-08-28 23:22:04,16.30,16.30,16.30,99.90,1019412,29,19914,-90
2022-08-28 23:22:35,16.20,16.20,16.20,99.90,1019970,29,19911,-91
2022-08-28 23:23:10,16.20,16.20,16.20,99.90,1018253,29,20295,-90
2022-08-28 23:23:40,16.20,16.20,16.20,99.90,1023396,29,19938,-90
2022-08-28 23:24:14,16.20,16.20,16.20,99.90,1017917,29,20281,-90
2022-08-28 23:24:47,16.20,16.20,16.20,99.90,1020342,29,19907,-90
2022-08-28 23:25:20,16.30,16.30,16.30,99.90,1023406,29,19910,-90
2022-08-28 23:25:53,16.20,16.20,16.20,99.90,1024874,28,20226,-90
2022-08-28 23:26:24,16.30,16.30,16.30,99.90,1026082,28,20341,-90
2022-08-28 23:26:55,16.20,16.20,16.20,99.90,1023183,29,19957,-90
2022-08-28 23:27:30,16.30,16.30,16.30,99.90,1021821,29,19906,-91
2022-08-28 23:28:01,16.20,16.20,16.20,99.90,1021645,29,20268,-90
2022-08-28 23:28:32,16.30,16.30,16.30,99.90,1020253,29,19947,-90
2022-08-28 23:29:04,16.20,16.20,16.20,99.90,1019300,29,19997,-90
2022-08-28 23:29:34,16.20,16.20,16.20,99.90,1019421,29,19907,-89
2022-08-28 23:30:06,16.30,16.30,16.30,99.90,1014120,29,19907,-90
2022-08-28 23:30:40,16.20,16.20,16.20,99.90,1018344,29,19997,-90
2022-08-28 23:31:11,16.30,16.30,16.30,99.90,1021646,29,19910,-90
2022-08-28 23:31:41,16.20,16.20,16.20,99.90,1022701,28,20421,-90
2022-08-28 23:32:12,16.20,16.20,16.20,99.90,1027222,28,19907,-90
2022-08-28 23:32:43,16.20,16.20,16.20,99.90,1027386,28,19906,-90
2022-08-28 23:33:16,16.20,16.20,16.20,99.90,1025643,28,20001,-90
2022-08-28 23:33:47,16.20,16.20,16.20,99.90,1025686,28,20281,-90
2022-08-28 23:34:18,16.20,16.20,16.20,99.90,1023206,29,19910,-90
2022-08-28 23:34:49,16.30,16.30,16.30,99.90,1021839,29,20013,-90
2022-08-28 23:35:20,16.20,16.20,16.20,99.90,1023243,29,19946,-90
2022-08-28 23:35:51,16.20,16.20,16.20,99.90,1023526,28,20313,-89
2022-08-28 23:36:22,16.30,16.30,16.30,99.90,1025989,28,19911,-90
2022-08-28 23:37:00,16.20,16.20,16.20,99.90,1025759,28,19907,-90
2022-08-28 23:37:33,16.30,16.30,16.30,99.90,1026200,28,19945,-90
2022-08-28 23:38:06,16.20,16.20,16.20,99.90,1022054,29,20401,-90
2022-08-28 23:38:37,16.20,16.20,16.20,99.90,1022005,29,20837,-90
2022-08-28 23:39:08,16.20,16.20,16.20,99.90,1017534,29,20274,-91
2022-08-28 23:39:41,16.20,16.20,16.20,99.90,1010468,29,19965,-90
2022-08-28 23:40:14,16.20,16.20,16.20,99.90,1015400,29,19921,-90
2022-08-28 23:40:50,16.20,16.20,16.20,99.90,1014846,29,20244,-89
2022-08-28 23:41:23,16.20,16.20,16.20,99.90,1022246,28,20329,-90
2022-08-28 23:41:59,16.20,16.20,16.20,99.90,1027355,28,19972,-90
2022-08-28 23:42:32,16.20,16.20,16.20,99.90,1027189,28,19917,-90
2022-08-28 23:43:06,16.20,16.20,16.20,99.90,1027376,28,19917,-89
2022-08-28 23:43:39,16.20,16.20,16.20,99.90,1027516,28,19906,-90
2022-08-28 23:44:12,16.20,16.20,16.20,99.90,1020130,29,19989,-90
2022-08-28 23:44:43,16.20,16.20,16.20,99.90,1017611,29,19931,-90
2022-08-28 23:45:14,16.20,16.20,16.20,99.90,1013905,29,19915,-90
2022-08-28 23:45:45,16.20,16.20,16.20,99.90,1016393,29,19911,-91
2022-08-28 23:46:17,16.20,16.20,16.20,99.90,1018009,28,20001,-90
2022-08-28 23:46:48,16.20,16.20,16.20,99.90,1019862,29,20509,-89
2022-08-28 23:47:19,16.20,16.20,16.20,99.90,1023247,29,19945,-90
2022-08-28 23:47:49,16.20,16.20,16.20,99.90,1023291,29,19990,-90
2022-08-28 23:48:20,16.20,16.20,16.20,99.90,1021977,28,20374,-91
2022-08-28 23:48:52,16.20,16.20,16.20,99.90,1027552,28,20001,-90
2022-08-28 23:49:25,16.10,16.10,16.10,99.90,1023193,29,19906,-90
2022-08-28 23:49:55,16.20,16.20,16.20,99.90,1017600,29,19935,-90
2022-08-28 23:50:26,16.10,16.10,16.10,99.90,1019412,29,20030,-90
2022-08-28 23:50:59,16.20,16.20,16.20,99.90,1019680,29,19926,-89
2022-08-28 23:51:41,16.10,16.10,16.10,99.90,1016603,29,20293,-90
2022-08-28 23:52:16,16.20,16.20,16.20,99.90,1021192,29,19982,-90
2022-08-28 23:52:50,16.10,16.10,16.10,99.90,1023341,29,19906,-90
2022-08-28 23:53:23,16.10,16.10,16.10,99.90,1025864,28,19910,-90
2022-08-28 23:53:54,16.10,16.10,16.10,99.90,1027311,28,19936,-90
2022-08-28 23:54:25,16.10,16.10,16.10,99.90,1025859,28,20394,-90
2022-08-28 23:54:56,16.10,16.10,16.10,99.90,1021673,29,20354,-91
2022-08-28 23:55:27,16.10,16.10,16.10,99.90,1023221,29,19907,-90
2022-08-28 23:55:58,16.10,16.10,16.10,99.90,1023179,29,20312,-90
2022-08-28 23:56:28,16.10,16.10,16.10,99.90,1023283,29,19970,-90
2022-08-28 23:57:02,16.10,16.10,16.10,99.90,1021739,29,19907,-90
2022-08-28 23:57:36,16.10,16.10,16.10,99.90,1021718,29,20366,-89
2022-08-28 23:58:09,16.10,16.10,16.10,99.90,1022512,28,19907,-90
2022-08-28 23:58:40,16.10,16.10,16.10,99.90,1025673,28,19909,-90
2022-08-28 23:59:13,16.10,16.10,16.10,99.90,1027110,28,19917,-90
2022-08-28 23:59:44,16.20,16.20,16.20,99.90,1025869,28,20280,-90