2022-08-28 00:00:15,15.43,9.50,15.43,15.43,1015792,29,20104,-73
2022-08-28 00:00:46,14.43,9.10,14.43,14.43,1014229,29,20444,-73
2022-08-28 00:01:18,12.88,8.85,12.88,12.88,1011959,29,20027,-73
2022-08-28 00:01:49,15.32,9.57,15.32,15.32,1011983,29,20088,-73
2022-08-28 00:02:20,12.43,8.45,12.43,12.43,1011646,29,20040,-72
2022-08-28 00:02:51,17.63,8.23,17.63,17.63,1011719,29,20020,-73
2022-08-28 00:03:22,14.95,9.05,14.95,14.95,1007802,29,20029,-73
2022-08-28 00:03:53,17.42,9.77,17.42,17.42,1008222,29,20027,-73
2022-08-28 00:04:24,14.10,9.38,14.10,14.10,1011857,29,20662,-72
2022-08-28 00:04:55,16.92,9.32,16.92,16.92,1011802,29,20088,-73
2022-08-28 00:05:28,17.80,9.15,17.80,17.80,1010862,29,20013,-73
2022-08-28 00:05:59,14.27,8.85,14.27,14.27,1008358,29,20028,-73
2022-08-28 00:06:30,17.77,8.82,17.77,17.77,1010874,29,20020,-73
2022-08-28 00:07:02,15.95,9.30,15.95,15.95,1012062,29,20036,-73
2022-08-28 00:07:34,14.82,9.40,14.82,14.82,1015245,29,20020,-72
2022-08-28 00:08:05,12.85,8.45,12.85,12.85,1011609,29,20024,-72
2022-08-28 00:08:36,13.55,9.30,13.55,13.55,1012188,29,20545,-73
2022-08-28 00:09:07,12.15,8.63,12.15,12.15,1015387,29,20019,-73
2022-08-28 00:09:38,15.38,8.95,15.38,15.38,1015792,29,20031,-73
2022-08-28 00:10:11,13.73,8.85,13.73,13.73,1017251,29,20023,-72
2022-08-28 00:10:42,15.52,8.73,15.52,15.52,1015522,29,20024,-73
2022-08-28 00:11:13,10.38,7.82,10.38,10.38,1015344,29,20047,-72
2022-08-28 00:11:46,13.73,8.48,13.73,13.73,1015588,29,20616,-73
2022-08-28 00:12:17,13.15,8.32,13.15,13.15,1015019,29,20016,-73
2022-08-28 00:12:48,17.73,8.20,17.73,17.73,1012189,29,20025,-73
2022-08-28 00:13:20,12.05,8.70,12.05,12.05,1011534,29,20032,-73
2022-08-28 00:13:51,13.48,8.75,13.48,13.48,1011760,29,20029,-73
2022-08-28 00:14:24,13.35,8.23,13.35,13.35,1011739,29,20059,-72
2022-08-28 00:14:55,14.43,8.63,14.43,14.43,1008287,29,20025,-72
2022-08-28 00:15:33,15.35,8.55,15.35,15.35,1007773,29,20033,-73
2022-08-28 00:16:04,12.98,8.18,12.98,12.98,1011694,29,21855,-73
2022-08-28 00:16:36,14.45,8.45,14.45,14.45,1012667,29,20032,-72
2022-08-28 00:17:07,15.10,9.18,15.10,15.10,1015336,29,20035,-73
2022-08-28 00:17:39,11.95,8.38,11.95,11.95,1011477,29,20525,-72
2022-08-28 00:18:10,11.40,8.05,11.40,11.40,1011306,29,20032,-73
2022-08-28 00:18:41,16.48,8.48,16.48,16.48,1007935,29,20498,-73
2022-08-28 00:19:12,14.13,9.80,14.13,14.13,1011057,29,20031,-73
2022-08-28 00:19:43,15.27,8.52,15.27,15.27,1014882,29,20036,-72
2022-08-28 00:20:17,12.88,8.38,12.88,12.88,1011356,29,20075,-72
2022-08-28 00:20:50,16.08,7.75,16.08,16.08,1009211,29,20359,-73
2022-08-28 00:21:21,14.85,8.38,14.85,14.85,1011031,29,20394,-73
2022-08-28 00:21:53,13.13,8.02,13.13,13.13,1009605,29,20059,-73
2022-08-28 00:22:24,11.93,7.60,11.93,11.93,1007844,29,20025,-72
2022-08-28 00:22:55,13.35,8.23,13.35,13.35,1006212,29,20037,-72
2022-08-28 00:23:27,15.38,8.63,15.38,15.38,1004374,29,20033,-73
2022-08-28 00:23:58,13.00,8.23,13.00,13.00,1007914,29,20021,-73
2022-08-28 00:24:30,13.68,8.77,13.68,13.68,1011829,29,20039,-73
2022-08-28 00:25:01,15.10,8.80,15.10,15.10,1010873,29,20021,-71
2022-08-28 00:25:32,14.45,8.48,14.45,14.45,1011524,29,20033,-73
2022-08-28 00:26:04,17.30,8.57,17.30,17.30,1011503,29,20109,-73
2022-08-28 00:26:53,14.00,8.18,14.00,14.00,1011751,29,20025,-73
2022-08-28 00:27:43,15.13,8.73,15.13,15.13,1008153,29,20483,-73
2022-08-28 00:28:16,15.07,8.73,15.07,15.07,1011345,29,20021,-73
2022-08-28 00:28:47,14.48,8.05,14.48,14.48,1008526,29,20029,-73
2022-08-28 00:29:18,13.95,7.72,13.95,13.95,1011967,29,20738,-73
2022-08-28 00:29:49,16.52,8.23,16.52,16.52,1011529,29,20035,-73
2022-08-28 00:30:23,14.63,8.48,14.63,14.63,1010690,29,20033,-73
2022-08-28 00:30:57,13.68,8.18,13.68,13.68,1011669,29,20020,-73
2022-08-28 00:31:29,15.10,8.73,15.10,15.10,1011675,29,20044,-72
2022-08-28 00:32:00,15.40,8.82,15.40,15.40,1011443,29,20053,-72
2022-08-28 00:32:33,11.70,8.20,11.70,11.70,1011356,29,20056,-73
2022-08-28 00:33:07,16.10,8.43,16.10,16.10,1011480,29,20048,-73
2022-08-28 00:33:38,17.45,8.82,17.45,17.45,1012062,29,20142,-73
2022-08-28 00:34:10,14.05,8.02,14.05,14.05,1011961,29,20013,-72
2022-08-28 00:34:41,14.45,8.20,14.45,14.45,1011804,29,20025,-72
2022-08-28 00:35:12,15.27,8.50,15.27,15.27,1007007,29,20100,-73
2022-08-28 00:35:43,10.50,7.82,10.50,10.50,1006991,29,20043,-72
2022-08-28 00:36:15,13.70,8.68,13.70,13.70,1005554,29,20513,-72
2022-08-28 00:36:46,11.52,7.65,11.52,11.52,1011645,29,20021,-73
2022-08-28 00:37:17,13.68,8.27,13.68,13.68,1011684,29,20031,-72
2022-08-28 00:37:49,11.32,7.32,11.32,11.32,1011621,29,20119,-72
2022-08-28 00:38:21,15.73,8.50,15.73,15.73,1011730,29,20013,-72
2022-08-28 00:38:52,13.18,7.68,13.18,13.18,1015942,29,20681,-72
2022-08-28 00:39:23,17.17,8.45,17.17,17.17,1019555,29,20367,-73
2022-08-28 00:39:54,13.20,8.10,13.20,13.20,1019369,29,20038,-72
2022-08-28 00:40:29,12.88,8.00,12.88,12.88,1015236,29,20050,-73
2022-08-28 00:41:02,14.77,8.55,14.77,14.77,1015242,29,20393,-73
2022-08-28 00:41:34,14.73,8.88,14.73,14.73,1011557,29,20064,-72
2022-08-28 00:42:05,14.85,7.82,14.85,14.85,1010294,29,20025,-72
2022-08-28 00:42:37,14.13,8.57,14.13,14.13,1011751,29,20017,-73
2022-08-28 00:43:09,13.93,8.85,13.93,13.93,1012022,29,20020,-72
2022-08-28 00:43:42,16.75,8.45,16.75,16.75,1015567,29,20047,-72
2022-08-28 00:44:17,15.95,8.00,15.95,15.95,1007669,29,20522,-73
2022-08-28 00:44:48,12.40,8.65,12.40,12.40,1007751,29,20589,-73
2022-08-28 00:45:20,15.27,8.82,18.70,99.90,1007003,29,20021,-72
2022-08-28 00:45:50,13.93,8.77,18.70,99.90,1008720,29,20105,-73
2022-08-28 00:46:22,13.63,8.88,18.70,99.90,1015127,29,20725,-73
2022-08-28 00:46:55,13.05,8.57,18.70,99.90,1015231,29,20027,-72
2022-08-28 00:47:27,13.02,8.70,18.70,99.90,1011582,29,20096,-72
2022-08-28 00:47:58,15.90,8.60,18.60,99.90,1011441,29,20061,-73
2022-08-28 00:48:29,17.58,9.13,18.60,99.90,1011610,29,20504,-72
2022-08-28 00:48:59,17.92,9.43,18.60,99.90,1012524,29,20021,-71
2022-08-28 00:49:34,12.27,9.00,18.60,99.90,1011491,29,20478,-72
2022-08-28 00:50:08,13.25,8.98,18.60,99.90,1007252,29,20025,-72
2022-08-28 00:50:58,12.35,8.55,18.60,99.90,1008908,29,20029,-73
2022-08-28 00:51:47,14.23,8.75,18.60,99.90,1010190,29,20017,-73
2022-08-28 00:52:20,15.90,8.32,18.60,99.90,1011624,29,20020,-72
2022-08-28 00:52:58,14.05,8.60,18.60,99.90,1015254,29,20028,-72
2022-08-28 00:53:30,11.05,7.53,18.60,99.90,1011643,29,20016,-73
2022-08-28 00:54:01,11.90,8.20,18.60,99.90,1014609,29,20048,-73
2022-08-28 00:54:45,13.60,8.32,18.60,99.90,1018341,29,20016,-72
2022-08-28 00:55:21,13.43,7.90,18.60,99.90,1011369,29,20028,-72
2022-08-28 00:55:51,12.93,7.47,18.50,99.90,1011396,29,20012,-73
2022-08-28 00:56:22,14.57,7.63,18.50,99.90,1011025,29,20498,-73
2022-08-28 00:56:54,12.73,8.15,18.50,99.90,1011528,29,20029,-72
2022-08-28 00:57:33,12.93,7.38,18.50,99.90,1011646,29,20371,-73
2022-08-28 00:58:05,14.90,8.50,18.50,99.90,1011277,29,20462,-73
2022-08-28 00:58:37,15.18,8.32,18.50,99.90,1010223,29,20031,-73
2022-08-28 00:59:15,12.80,8.02,18.50,99.90,1013225,29,20017,-73
2022-08-28 00:59:46,13.10,8.00,18.50,99.90,1014514,29,20625,-73
2022-08-28 01:00:23,13.93,7.90,18.50,99.90,1014720,29,20028,-73
2022-08-28 01:00:54,14.02,7.60,18.50,99.90,1015778,29,20020,-72
2022-08-28 01:01:25,11.57,7.13,18.50,99.90,1015433,29,20755,-73
2022-08-28 01:01:57,14.65,8.13,18.50,99.90,1015300,29,20095,-73
2022-08-28 01:02:28,14.35,8.20,18.50,99.90,1015277,29,20445,-73
2022-08-28 01:03:00,10.98,7.40,18.50,99.90,1012702,29,20544,-73
2022-08-28 01:03:30,16.95,8.50,18.50,99.90,1015541,29,20099,-72
2022-08-28 01:04:05,19.75,8.90,18.50,99.90,1015261,29,20504,-73
2022-08-28 01:04:36,15.48,8.57,18.50,99.90,1010284,29,20024,-72
2022-08-28 01:05:08,10.95,7.53,18.50,99.90,1005757,29,20104,-73
2022-08-28 01:05:42,10.88,7.85,18.50,99.90,1004509,29,20033,-72
2022-08-28 01:06:14,12.50,8.07,18.50,99.90,1007978,29,20022,-73
2022-08-28 01:06:48,13.73,8.27,18.50,99.90,1008473,29,20025,-73
2022-08-28 01:07:22,12.20,7.88,18.40,99.90,1011416,29,20031,-72
2022-08-28 01:07:54,15.30,7.75,18.40,99.90,1009100,29,20479,-73
2022-08-28 01:08:25,16.20,8.63,18.40,99.90,1012849,29,20398,-72
2022-08-28 01:08:56,13.77,8.32,18.50,99.90,1015586,29,20031,-72
2022-08-28 01:09:29,12.63,8.32,12.63,12.63,1015806,29,20132,-73
2022-08-28 01:10:00,14.48,8.35,14.48,14.48,1014334,29,20072,-73
2022-08-28 01:10:33,10.85,7.80,10.85,10.85,1015546,29,20696,-73
2022-08-28 01:11:06,12.35,7.68,12.35,12.35,1011200,29,20843,-73
2022-08-28 01:11:39,12.48,8.00,12.48,12.48,1011486,29,20017,-73
2022-08-28 01:12:16,11.75,7.50,19.00,99.90,1011324,29,20180,-72
2022-08-28 01:12:48,14.60,8.32,18.50,99.90,1013100,29,20027,-73
2022-08-28 01:13:20,14.07,8.18,18.50,99.90,1014079,29,20019,-73
2022-08-28 01:13:53,12.20,8.38,18.40,99.90,1011935,29,20020,-73
2022-08-28 01:14:25,13.57,8.57,18.50,99.90,1011119,29,20051,-73
2022-08-28 01:15:00,15.68,8.43,18.50,99.90,1014225,29,20119,-73
2022-08-28 01:15:34,15.48,9.75,18.50,99.90,1014551,29,20035,-73
2022-08-28 01:16:06,14.50,10.20,18.40,99.90,1015163,29,20027,-73
2022-08-28 01:16:38,20.02,10.98,18.40,99.90,1015417,29,20020,-73
2022-08-28 01:17:09,17.75,10.63,18.40,99.90,1014330,29,20458,-73
2022-08-28 01:17:44,18.25,9.95,18.30,99.90,1011775,29,20113,-73
2022-08-28 01:18:18,16.05,10.32,18.30,99.90,1010338,29,20111,-73
2022-08-28 01:18:50,19.92,11.70,18.30,99.90,1011219,29,20534,-73
2022-08-28 01:19:28,19.30,11.27,18.30,99.90,1011508,29,20493,-73
2022-08-28 01:20:05,17.33,10.80,18.30,99.90,1010403,29,20033,-73
2022-08-28 01:20:42,15.35,9.75,18.30,99.90,1006861,29,20021,-73
2022-08-28 01:21:25,15.35,10.02,18.30,99.90,1007321,29,20025,-73
2022-08-28 01:22:11,16.38,9.95,18.30,99.90,1006302,29,20802,-73
2022-08-28 01:23:19,14.30,9.52,18.30,99.90,1011358,29,20040,-73
2022-08-28 01:24:03,17.15,10.00,18.30,99.90,1007654,29,20073,-73
2022-08-28 01:24:36,15.85,9.32,18.30,99.90,1011741,29,20028,-73
2022-08-28 01:25:14,18.55,9.95,18.30,99.90,1015021,29,20029,-73
2022-08-28 01:25:44,17.90,9.70,18.30,99.90,1015269,29,20111,-72
2022-08-28 01:26:15,17.02,10.70,18.30,99.90,1015168,29,20023,-73
2022-08-28 01:26:46,15.80,10.43,18.40,99.90,1014541,29,20024,-73
2022-08-28 01:27:17,18.77,10.35,18.30,99.90,1011335,29,20032,-72
2022-08-28 01:27:47,19.80,11.07,18.30,99.90,1007188,29,20044,-72
2022-08-28 01:28:18,16.50,10.57,18.40,99.90,1007402,29,20025,-73
2022-08-28 01:28:49,15.75,10.23,18.40,99.90,1007650,29,20607,-73
2022-08-28 01:29:20,16.02,10.75,18.40,99.90,1010574,29,20578,-73
2022-08-28 01:29:51,16.52,10.68,18.40,99.90,1011718,29,20087,-73
2022-08-28 01:30:23,17.15,10.52,18.40,99.90,1010299,29,20039,-72
2022-08-28 01:30:54,17.92,9.93,18.30,99.90,1011355,29,20035,-72
2022-08-28 01:31:26,14.00,9.43,18.40,99.90,1011799,29,20036,-73
2022-08-28 01:31:58,17.95,9.77,18.40,99.90,1011556,29,20025,-73
2022-08-28 01:32:38,17.65,10.40,18.40,99.90,1011801,29,20036,-73
2022-08-28 01:33:09,16.77,10.52,18.40,99.90,1013728,29,20032,-73
2022-08-28 01:33:41,16.55,10.52,18.40,99.90,1014658,29,20115,-73
2022-08-28 01:34:13,14.77,9.27,18.40,99.90,1015057,29,20067,-73
2022-08-28 01:34:44,18.85,10.05,18.40,99.90,1014098,29,20050,-73
2022-08-28 01:35:19,17.42,9.38,18.40,99.90,1012142,29,20043,-73
2022-08-28 01:35:49,17.45,9.55,18.40,99.90,1009676,29,20119,-73
2022-08-28 01:36:20,15.40,9.50,18.40,99.90,1011515,29,20119,-73
2022-08-28 01:36:51,16.50,10.15,18.40,99.90,1011682,29,20048,-73
2022-08-28 01:37:22,15.85,10.00,18.40,99.90,1015212,29,20055,-73
2022-08-28 01:37:54,15.57,9.93,18.40,99.90,1015316,29,20056,-73
2022-08-28 01:38:25,17.10,8.93,18.40,99.90,1011355,29,20025,-73
2022-08-28 01:39:03,18.42,10.35,18.40,99.90,1009999,29,20029,-73
2022-08-28 01:39:33,16.20,10.05,18.40,99.90,1007654,29,20021,-73
2022-08-28 01:40:08,16.67,8.77,18.40,99.90,1008414,29,20052,-72
2022-08-28 01:40:42,14.68,8.90,18.40,99.90,1015276,29,20561,-73
2022-08-28 01:41:13,16.65,9.25,18.40,99.90,1015092,29,20028,-73
2022-08-28 01:41:46,14.60,8.90,18.40,99.90,1015332,29,20549,-72
2022-08-28 01:42:17,15.02,8.85,18.40,99.90,1014210,29,20028,-72
2022-08-28 01:42:49,15.57,8.80,18.40,99.90,1011019,29,20100,-72
2022-08-28 01:43:22,17.08,9.25,18.40,99.90,1011615,29,20008,-73
2022-08-28 01:43:53,13.73,9.10,18.40,99.90,1010883,29,20388,-72
2022-08-28 01:44:26,19.80,8.20,18.50,99.90,1011575,29,20100,-73
2022-08-28 01:44:57,14.02,9.00,18.40,99.90,1009577,29,20530,-73
2022-08-28 01:45:28,15.07,8.23,18.40,99.90,1010734,29,20020,-73
2022-08-28 01:46:03,14.00,8.93,18.40,99.90,1011358,29,20028,-73
2022-08-28 01:46:34,14.77,9.13,18.40,99.90,1011244,29,20393,-72
2022-08-28 01:47:04,12.50,7.88,18.50,99.90,1011093,29,20020,-73
2022-08-28 01:47:39,11.52,8.43,18.40,99.90,1011471,29,20498,-72
2022-08-28 01:48:11,13.15,7.85,18.40,99.90,1011550,29,20012,-72
2022-08-28 01:48:42,15.90,8.15,18.50,99.90,1011763,29,20424,-73
2022-08-28 01:49:13,14.00,8.27,18.40,99.90,1014078,29,20091,-72
2022-08-28 01:49:44,11.48,8.07,18.40,99.90,1011088,29,20482,-72
2022-08-28 01:50:18,11.13,7.78,18.50,99.90,1011596,29,20473,-73
2022-08-28 01:50:49,11.68,7.85,18.50,99.90,1011050,29,20017,-73
2022-08-28 01:51:20,13.35,8.07,18.50,99.90,1011162,29,20021,-73
2022-08-28 01:51:51,16.42,7.82,18.50,99.90,1011337,29,20008,-73
2022-08-28 01:52:22,12.27,7.47,18.50,99.90,1011284,29,20012,-73
2022-08-28 01:52:52,13.82,8.55,18.40,99.90,1015598,29,20020,-73
2022-08-28 01:53:26,15.85,8.48,18.50,99.90,1015059,29,20486,-73
2022-08-28 01:53:56,12.25,7.72,18.50,99.90,1012621,29,20031,-73
2022-08-28 01:54:27,13.40,8.30,18.40,99.90,1013060,29,20593,-72
2022-08-28 01:54:58,10.90,7.80,18.40,99.90,1014847,29,20358,-73
2022-08-28 01:55:31,12.60,7.45,18.40,99.90,1015148,29,20430,-73
2022-08-28 01:56:07,19.55,8.77,18.50,99.90,1014596,29,20145,-72
2022-08-28 01:56:38,11.10,7.63,18.40,99.90,1011718,29,20017,-73
2022-08-28 01:57:09,13.30,8.35,18.50,99.90,1011344,29,20107,-73
2022-08-28 01:57:45,14.88,8.25,18.50,99.90,1011823,29,20600,-73
2022-08-28 01:58:16,13.50,7.93,18.50,99.90,1014923,29,20028,-73
2022-08-28 01:58:47,17.27,9.10,18.50,99.90,1007601,29,20533,-73
2022-08-28 01:59:18,13.40,7.70,18.40,99.90,1010926,29,20027,-73
2022-08-28 01:59:49,12.93,7.40,18.40,99.90,1011330,29,20031,-73
2022-08-28 02:00:26,12.38,8.15,18.50,99.90,1006856,29,20057,-72
2022-08-28 02:00:57,11.40,6.50,18.50,99.90,1007321,29,20249,-73
2022-08-28 02:01:28,12.55,8.02,18.50,99.90,1008470,29,20534,-73
2022-08-28 02:01:58,10.70,7.53,18.50,99.90,1012048,29,20061,-73
2022-08-28 02:02:30,14.73,8.48,18.50,99.90,1014515,29,20107,-73
2022-08-28 02:03:01,12.85,8.15,18.50,99.90,1014870,29,20513,-72
2022-08-28 02:03:32,13.55,7.70,13.55,13.55,1014418,29,20024,-73
2022-08-28 02:04:04,13.75,7.95,13.75,13.75,1013715,29,20035,-72
2022-08-28 02:04:35,13.35,7.45,13.35,13.35,1011484,29,20028,-73
2022-08-28 02:05:07,13.43,8.23,13.43,13.43,1012075,29,20017,-73
2022-08-28 02:05:39,12.60,8.02,12.60,12.60,1008371,29,20037,-73
2022-08-28 02:06:11,15.15,8.30,15.15,15.15,1006731,29,20029,-72
2022-08-28 02:06:42,13.70,7.70,13.70,13.70,1007495,29,20037,-73
2022-08-28 02:07:13,11.80,7.57,11.80,11.80,1007750,29,20482,-73
2022-08-28 02:07:44,13.68,7.57,13.68,13.68,1007487,29,20553,-73
2022-08-28 02:08:15,12.05,8.07,12.05,12.05,1010294,29,20025,-73
2022-08-28 02:08:48,11.90,8.07,11.90,11.90,1006494,29,20021,-73
2022-08-28 02:09:19,13.02,7.70,13.02,13.02,1006605,29,20037,-73
2022-08-28 02:09:50,15.32,8.23,15.32,15.32,1010699,29,20401,-73
2022-08-28 02:10:24,11.20,7.32,11.20,11.20,1011685,29,20029,-73
2022-08-28 02:10:55,11.27,7.38,11.27,11.27,1010985,29,20036,-72
2022-08-28 02:11:28,12.15,7.80,12.15,12.15,1011294,29,20104,-73
2022-08-28 02:11:59,12.50,8.25,12.50,12.50,1011118,29,20107,-73
2022-08-28 02:12:30,13.55,8.13,13.55,13.55,1011367,29,20067,-73
2022-08-28 02:13:02,14.57,8.32,14.57,14.57,1011691,29,20034,-73
2022-08-28 02:13:35,13.70,8.50,13.70,13.70,1010040,29,20035,-73
2022-08-28 02:14:06,20.25,8.85,20.25,20.25,1008806,29,20020,-73
2022-08-28 02:14:37,12.00,7.90,12.00,12.00,1003526,29,20037,-73
2022-08-28 02:15:09,13.68,7.90,13.68,13.68,1005348,29,20093,-73
2022-08-28 02:15:41,13.13,7.65,13.13,13.13,1003930,29,20546,-73
2022-08-28 02:16:12,10.68,7.00,10.68,10.68,1005883,29,20017,-73
2022-08-28 02:16:43,17.00,8.52,17.00,17.00,1007330,29,20088,-73
2022-08-28 02:17:14,17.13,8.30,17.13,17.13,1010786,29,20517,-72
2022-08-28 02:17:45,14.70,8.32,14.70,14.70,1015075,29,20379,-73
2022-08-28 02:18:17,12.40,7.97,12.40,12.40,1013822,29,20758,-73
2022-08-28 02:18:48,12.52,7.78,12.52,12.52,1015189,29,20028,-73
2022-08-28 02:19:20,14.10,8.95,14.10,14.10,1011159,29,20060,-73
2022-08-28 02:19:51,16.88,8.70,16.88,16.88,1011248,29,20031,-73
2022-08-28 02:20:22,12.50,8.27,12.50,12.50,1003995,29,20636,-72
2022-08-28 02:20:53,15.15,9.30,15.15,15.15,1006305,29,20029,-73
2022-08-28 02:21:24,13.48,8.60,13.48,13.48,1007430,29,20060,-73
2022-08-28 02:21:55,16.70,8.98,16.70,16.70,1008317,29,20407,-73
2022-08-28 02:22:26,13.10,8.55,13.10,13.10,1015147,29,20458,-73
2022-08-28 02:22:58,14.88,8.30,14.88,14.88,1014481,29,20060,-73
2022-08-28 02:23:29,13.93,8.13,13.93,13.93,1010894,29,20112,-73
2022-08-28 02:24:00,16.10,9.13,16.10,16.10,1011089,29,20032,-73
2022-08-28 02:24:31,13.70,7.97,13.70,13.70,1007542,29,20067,-73
2022-08-28 02:25:03,14.00,8.75,14.00,14.00,1007192,29,20075,-73
2022-08-28 02:25:34,15.80,9.98,15.80,15.80,1007671,29,20031,-72
2022-08-28 02:26:06,14.35,8.77,14.35,14.35,1011086,29,20514,-72
2022-08-28 02:26:37,14.07,9.20,14.07,14.07,1011310,29,20099,-73
2022-08-28 02:27:08,14.88,9.15,14.88,14.88,1011483,29,20537,-73
2022-08-28 02:27:40,16.92,9.60,16.92,16.92,1011694,29,20405,-73
2022-08-28 02:28:11,13.93,8.93,13.93,13.93,1010269,29,20406,-73
2022-08-28 02:28:42,15.18,9.07,15.18,15.18,1010132,29,20039,-73
2022-08-28 02:29:13,14.90,8.85,14.90,14.90,1010982,29,20032,-73
2022-08-28 02:29:45,13.60,9.00,13.60,13.60,1011174,29,20074,-73
2022-08-28 02:30:17,15.10,9.13,15.10,15.10,1006779,29,20040,-73
2022-08-28 02:30:48,12.80,8.20,12.80,12.80,1009400,29,20044,-73
2022-08-28 02:31:19,14.68,9.30,14.68,14.68,1010954,29,20032,-73
2022-08-28 02:31:50,17.65,9.80,17.65,17.65,1010893,29,20597,-73
2022-08-28 02:32:22,15.93,9.98,15.93,15.93,1011443,29,20040,-73
2022-08-28 02:32:53,20.98,11.15,20.98,20.98,1011140,29,20118,-73
2022-08-28 02:33:24,15.25,9.45,15.25,15.25,1010601,29,20096,-73
2022-08-28 02:33:55,23.92,11.48,23.92,23.92,1010967,29,20024,-72
2022-08-28 02:34:26,22.13,12.60,22.13,22.13,1011386,29,20522,-73
2022-08-28 02:34:57,29.42,13.27,29.42,29.42,1011254,29,20028,-73
2022-08-28 02:35:28,24.80,13.93,24.80,24.80,1008032,29,20021,-73
2022-08-28 02:35:59,24.05,13.48,24.05,24.05,1006882,29,20027,-73
2022-08-28 02:36:31,34.50,16.13,34.50,34.50,1005032,29,20032,-73
2022-08-28 02:37:02,31.25,15.82,31.25,31.25,1004995,29,20555,-73
2022-08-28 02:37:34,29.52,15.13,29.52,29.52,1009937,29,20024,-73
2022-08-28 02:38:05,28.35,15.65,28.35,28.35,1010943,29,20036,-73
2022-08-28 02:38:37,26.17,15.48,26.17,26.17,1011684,29,20028,-73
2022-08-28 02:39:08,31.23,16.00,31.23,31.23,1010752,29,20032,-72
2022-08-28 02:39:39,33.28,16.05,33.28,33.28,1011620,29,20084,-73
2022-08-28 02:40:13,32.88,16.58,32.88,32.88,1010828,29,20145,-73
2022-08-28 02:40:44,32.13,16.02,32.13,32.13,1011208,29,20068,-73
2022-08-28 02:41:15,30.42,16.67,30.42,30.42,1007112,29,20475,-73
2022-08-28 02:41:46,27.48,16.98,27.48,27.48,1007990,29,20049,-73
2022-08-28 02:42:17,31.65,16.20,31.65,31.65,1010102,29,21441,-73
2022-08-28 02:42:49,30.58,16.60,30.58,30.58,1010719,29,20796,-72
2022-08-28 02:43:20,29.63,15.73,29.63,29.63,1014653,29,20016,-73
2022-08-28 02:43:52,31.58,16.25,31.58,31.58,1015028,29,20494,-73
2022-08-28 02:44:23,34.35,16.92,34.35,34.35,1014917,29,20004,-73
2022-08-28 02:44:54,29.27,17.08,29.27,29.27,1013677,29,20036,-73
2022-08-28 02:45:25,34.67,16.98,34.67,34.67,1011326,29,20021,-73
2022-08-28 02:45:56,28.33,16.85,28.33,28.33,1011255,29,20021,-73
2022-08-28 02:46:27,33.17,17.10,33.17,33.17,1011559,29,20103,-73
2022-08-28 02:46:59,33.55,16.48,33.55,33.55,1011105,29,20008,-73
2022-08-28 02:47:30,28.65,17.33,28.65,28.65,1007077,29,20057,-73
2022-08-28 02:48:01,31.02,17.00,31.02,31.02,1008429,29,20025,-73
2022-08-28 02:48:34,29.63,16.90,29.63,29.63,1010675,29,20031,-73
2022-08-28 02:49:05,34.58,17.85,34.58,34.58,1007886,29,20052,-73
2022-08-28 02:49:37,36.67,18.30,36.67,36.67,1011570,29,20045,-73
2022-08-28 02:50:08,31.85,17.88,31.85,31.85,1008517,29,20032,-73
2022-08-28 02:50:40,33.30,17.30,33.30,33.30,1015046,29,20067,-73
2022-08-28 02:51:12,34.40,17.63,34.40,34.40,1015456,29,20012,-73
2022-08-28 02:51:43,35.72,17.98,35.72,35.72,1011093,29,20021,-73
2022-08-28 02:52:14,31.35,17.17,31.35,31.35,1010039,29,20027,-73
2022-08-28 02:52:45,34.35,17.67,34.35,34.35,1007263,29,20009,-73
2022-08-28 02:53:16,30.05,17.52,30.05,30.05,1014353,29,20020,-73
2022-08-28 02:53:49,29.98,17.60,29.98,29.98,1015430,29,20024,-73
2022-08-28 02:54:20,36.83,17.63,36.83,36.83,1015317,29,20489,-73
2022-08-28 02:54:51,30.42,16.35,30.42,30.42,1013514,29,20004,-73
2022-08-28 02:55:23,35.47,17.85,35.47,35.47,1011347,29,20017,-73
2022-08-28 02:55:54,32.05,18.48,32.05,32.05,1011249,29,20016,-73
2022-08-28 02:56:26,33.00,17.45,33.00,33.00,1011560,29,20495,-73
2022-08-28 02:56:57,36.53,16.63,36.53,36.53,1011255,29,20008,-73
2022-08-28 02:57:29,36.83,18.75,36.83,36.83,1011659,29,20025,-73
2022-08-28 02:58:00,34.58,18.23,34.58,34.58,1010625,29,20055,-72
2022-08-28 02:58:31,32.20,16.75,32.20,32.20,1011192,29,20474,-73
2022-08-28 02:59:02,35.30,17.77,35.30,35.30,1006051,29,20025,-73
2022-08-28 02:59:37,33.92,17.40,33.92,33.92,1006660,29,20010,-73
2022-08-28 03:00:11,35.60,18.38,35.60,35.60,1008621,29,20041,-73
2022-08-28 03:00:42,33.38,18.02,33.38,33.38,1007909,29,20514,-73
2022-08-28 03:01:14,31.10,17.33,31.10,31.10,1010870,29,20017,-73
2022-08-28 03:01:45,40.90,17.83,40.90,40.90,1010188,29,20029,-73
2022-08-28 03:02:16,29.70,16.63,29.70,29.70,1010532,29,20032,-73
2022-08-28 03:02:47,31.60,18.00,31.60,31.60,1011479,29,20039,-72
2022-08-28 03:03:19,36.40,17.98,36.40,36.40,1011280,29,20021,-73
2022-08-28 03:03:50,38.70,18.13,38.70,38.70,1010557,29,20008,-73
2022-08-28 03:04:22,32.13,17.52,32.13,32.13,1010990,29,20120,-73
2022-08-28 03:04:54,32.42,16.95,32.42,32.42,1008329,29,20470,-73
2022-08-28 03:05:25,33.85,17.20,33.85,33.85,1010986,29,20076,-73
2022-08-28 03:06:00,33.53,17.88,33.53,33.53,1010848,29,20487,-73
2022-08-28 03:06:32,40.22,18.15,40.22,40.22,1007203,29,20100,-73
2022-08-28 03:07:06,37.80,19.08,37.80,37.80,1008295,29,20040,-73
2022-08-28 03:07:37,34.20,17.88,34.20,34.20,1011243,29,20013,-73
2022-08-28 03:08:08,35.65,18.52,35.65,35.65,1013064,29,20823,-72
2022-08-28 03:08:40,34.67,17.75,34.67,34.67,1015067,29,20039,-73
2022-08-28 03:09:11,35.05,18.33,35.05,35.05,1010443,29,20529,-73
2022-08-28 03:09:43,33.50,17.98,33.50,33.50,1015032,29,20054,-73
2022-08-28 03:10:14,30.02,16.70,30.02,30.02,1014838,29,20166,-73
2022-08-28 03:10:45,35.65,19.02,35.65,35.65,1015058,29,20012,-73
2022-08-28 03:11:16,32.88,17.63,32.88,32.88,1014551,29,20129,-73
2022-08-28 03:11:47,34.85,17.33,34.85,34.85,1011006,29,20021,-73
2022-08-28 03:12:22,34.10,17.23,34.10,34.10,1011073,29,20117,-73
2022-08-28 03:12:53,31.00,16.90,31.00,31.00,1007348,29,20017,-73
2022-08-28 03:13:25,33.83,17.77,33.83,33.83,1007534,29,20025,-74
2022-08-28 03:13:56,37.92,17.92,37.92,37.92,1008976,29,20819,-73
2022-08-28 03:14:27,39.25,18.45,39.25,39.25,1003414,29,20030,-73
2022-08-28 03:14:58,32.85,16.80,32.85,32.85,1004388,29,20158,-73
2022-08-28 03:15:30,33.22,18.02,33.22,33.22,1003266,29,20118,-73
2022-08-28 03:16:01,38.90,18.55,38.90,38.90,1006783,29,20013,-73
2022-08-28 03:16:33,34.78,18.33,34.78,34.78,1007246,29,20487,-73
2022-08-28 03:17:04,37.90,18.35,37.90,37.90,1007493,29,20463,-73
2022-08-28 03:17:36,36.65,18.40,36.65,36.65,1007272,29,20017,-73
2022-08-28 03:18:07,37.20,18.95,37.20,37.20,1007091,29,20430,-73
2022-08-28 03:18:38,34.00,17.63,34.00,34.00,1010393,29,20096,-73
2022-08-28 03:19:09,37.33,18.08,37.33,37.33,1011137,29,20959,-73
2022-08-28 03:19:40,33.63,18.55,33.63,33.63,1012478,29,20090,-73
2022-08-28 03:20:12,37.00,17.92,37.00,37.00,1008311,29,20037,-73
2022-08-28 03:20:44,35.67,18.15,35.67,35.67,1007978,29,20408,-73
2022-08-28 03:21:15,37.47,18.08,37.47,37.47,1011141,29,20048,-73
2022-08-28 03:21:46,31.75,16.92,31.75,31.75,1012428,29,20028,-73
2022-08-28 03:22:38,36.55,19.33,36.55,36.55,1015170,29,20083,-73
2022-08-28 03:23:27,34.38,16.77,34.38,34.38,1014619,29,20027,-73
2022-08-28 03:23:58,38.28,18.42,38.28,38.28,1011411,29,20017,-73
2022-08-28 03:24:29,33.80,17.00,33.80,33.80,1012345,29,20041,-73
2022-08-28 03:25:00,34.80,18.23,34.80,34.80,1012083,29,20498,-73
2022-08-28 03:25:31,33.75,18.65,33.75,33.75,1007873,29,20112,-73
2022-08-28 03:26:04,31.08,16.40,31.08,31.08,1005063,29,20041,-73
2022-08-28 03:26:35,34.80,17.58,34.80,34.80,1000341,29,20595,-73
2022-08-28 03:27:07,37.63,17.83,37.63,37.63,1001445,29,20101,-73
2022-08-28 03:27:38,37.67,17.40,37.67,37.67,1007986,29,20017,-71
2022-08-28 03:28:10,31.30,16.67,31.30,31.30,1011135,29,20510,-73
2022-08-28 03:28:42,30.60,17.30,30.60,30.60,1011202,29,20029,-73
2022-08-28 03:29:13,31.33,16.92,31.33,31.33,1011727,29,20050,-73
2022-08-28 03:29:44,38.63,19.20,38.63,38.63,1012010,29,20028,-73
2022-08-28 03:30:16,36.03,18.63,36.03,36.03,1003575,29,20085,-73
2022-08-28 03:30:48,33.70,17.63,33.70,33.70,1004649,29,20041,-73
2022-08-28 03:31:21,36.83,17.60,36.83,36.83,1009925,29,20025,-72
2022-08-28 03:31:52,39.47,18.67,39.47,39.47,1008438,29,20017,-73
2022-08-28 03:32:25,36.15,19.10,36.15,36.15,1010562,29,20025,-73
2022-08-28 03:32:56,35.83,16.80,35.83,35.83,1011442,29,20109,-73
2022-08-28 03:33:28,33.55,17.85,33.55,33.55,1009254,29,20051,-72
2022-08-28 03:33:59,37.40,17.60,37.40,37.40,1009497,29,20623,-73
2022-08-28 03:34:30,35.80,17.25,35.80,35.80,1011800,29,20021,-73
2022-08-28 03:35:01,36.47,17.45,36.47,36.47,1012588,29,20044,-73
2022-08-28 03:35:33,32.88,17.23,32.88,32.88,1010986,29,20024,-73
2022-08-28 03:36:04,36.38,17.80,36.38,36.38,1011534,29,20028,-73
2022-08-28 03:36:35,33.05,17.90,33.05,33.05,1007696,29,20084,-73
2022-08-28 03:37:06,35.50,19.35,35.50,35.50,1008123,29,20017,-73
2022-08-28 03:37:37,41.35,18.23,41.35,41.35,1011995,29,20028,-73
2022-08-28 03:38:10,38.50,18.20,38.50,38.50,1011581,29,20017,-73
2022-08-28 03:38:41,35.67,17.80,35.67,35.67,1015804,29,20076,-73
2022-08-28 03:39:12,36.53,18.45,36.53,36.53,1015742,29,20025,-72
2022-08-28 03:39:43,36.33,17.95,36.33,36.33,1011408,29,20021,-73
2022-08-28 03:40:15,32.78,16.95,32.78,32.78,1007667,29,20064,-73
2022-08-28 03:40:47,34.17,17.95,34.17,34.17,1011437,29,20077,-73
2022-08-28 03:41:19,33.40,17.40,33.40,33.40,1012088,29,20068,-73
2022-08-28 03:41:50,43.10,18.13,43.10,43.10,1011544,29,20043,-73
2022-08-28 03:42:22,33.13,17.67,33.13,33.13,1009937,29,20066,-72
2022-08-28 03:42:53,38.97,17.63,38.97,38.97,1011471,29,20100,-73
2022-08-28 03:43:26,34.58,18.63,34.58,34.58,1011955,29,20096,-73
2022-08-28 03:43:58,35.30,19.30,35.30,35.30,1012663,29,20027,-73
2022-08-28 03:44:30,35.28,16.90,35.28,35.28,1015745,29,20103,-73
2022-08-28 03:45:01,34.00,17.88,34.00,34.00,1011577,29,20135,-73
2022-08-28 03:45:32,35.40,18.35,35.40,35.40,1011314,29,20024,-73
2022-08-28 03:46:05,34.10,18.05,34.10,34.10,1011635,29,20068,-73
2022-08-28 03:46:36,34.85,17.73,34.85,34.85,1011945,29,20100,-73
2022-08-28 03:47:07,40.53,18.05,40.53,40.53,1009610,29,20029,-73
2022-08-28 03:47:40,32.10,17.23,32.10,32.10,1015773,29,20111,-73
2022-08-28 03:48:11,36.42,16.90,36.42,36.42,1012106,29,20055,-73
2022-08-28 03:48:42,36.15,18.50,36.15,36.15,1015776,29,20031,-72
2022-08-28 03:49:13,32.38,17.65,32.38,32.38,1015709,29,20551,-73
2022-08-28 03:49:45,40.63,18.95,40.63,40.63,1012229,29,20419,-73
2022-08-28 03:50:16,40.42,19.08,40.42,40.42,1011921,29,20432,-73
2022-08-28 03:50:47,38.85,19.02,38.85,38.85,1011344,29,20021,-73
2022-08-28 03:51:19,36.03,18.17,36.03,36.03,1011530,29,20075,-73
2022-08-28 03:51:51,39.35,17.52,39.35,39.35,1011691,29,20055,-73
2022-08-28 03:52:22,39.58,17.85,39.58,39.58,1008251,29,20112,-73
2022-08-28 03:52:54,34.22,17.27,34.22,34.22,1011307,29,20100,-71
2022-08-28 03:53:26,38.55,18.98,38.55,38.55,1011941,29,20514,-72
2022-08-28 03:53:58,35.35,18.10,35.35,35.35,1012380,29,20021,-73
2022-08-28 03:54:30,34.22,17.98,34.22,34.22,1015790,29,20020,-73
2022-08-28 03:55:01,36.25,18.10,36.25,36.25,1014973,29,20040,-73
2022-08-28 03:55:32,34.65,18.88,34.65,34.65,1011655,29,20031,-73
2022-08-28 03:56:11,35.92,18.35,35.92,35.92,1011532,29,20482,-73
2022-08-28 03:56:42,33.55,17.40,33.55,33.55,1011870,29,20486,-73
2022-08-28 03:57:17,31.85,17.38,31.85,31.85,1012132,29,20035,-73
2022-08-28 03:57:50,35.08,17.95,35.08,35.08,1013373,29,20163,-72
2022-08-28 03:58:22,37.38,18.73,37.38,37.38,1015103,29,20075,-73
2022-08-28 03:58:54,33.90,17.58,33.90,33.90,1012247,29,20708,-73
2022-08-28 03:59:25,32.33,17.38,32.33,32.33,1015738,29,20056,-73
2022-08-28 03:59:56,32.60,17.25,32.60,32.60,1014965,29,20040,-72
2022-08-28 04:00:28,38.38,18.23,38.38,38.38,1011436,29,20028,-73
2022-08-28 04:00:59,38.13,19.13,38.13,38.13,1011537,29,20385,-73
2022-08-28 04:01:32,37.90,18.40,37.90,37.90,1010724,29,20043,-72
2022-08-28 04:02:03,37.28,18.17,37.28,37.28,1010270,29,20478,-73
2022-08-28 04:02:35,35.05,18.48,35.05,35.05,1011732,29,20025,-73
2022-08-28 04:03:06,36.20,17.85,36.20,36.20,1011416,29,20024,-73
2022-08-28 04:03:37,38.85,17.85,38.85,38.85,1008018,29,20031,-72
2022-08-28 04:04:08,33.40,17.30,33.40,33.40,1008264,29,20141,-73
2022-08-28 04:04:39,33.50,17.77,33.50,33.50,1008380,29,20037,-73
2022-08-28 04:05:10,35.45,18.40,35.45,35.45,1013391,29,20027,-73
2022-08-28 04:05:42,35.33,17.92,35.33,35.33,1011663,29,20024,-73
2022-08-28 04:06:13,38.05,17.63,38.05,38.05,1011574,29,20151,-73
2022-08-28 04:06:44,41.63,18.45,41.63,41.63,1011778,29,20028,-73
2022-08-28 04:07:16,36.25,17.90,36.25,36.25,1012047,29,20398,-73
2022-08-28 04:07:47,30.52,17.13,30.52,30.52,1015645,29,20505,-73
2022-08-28 04:08:19,31.42,17.02,31.42,31.42,1015091,29,20441,-72
2022-08-28 04:08:50,34.83,18.13,34.83,34.83,1015724,29,20091,-73
2022-08-28 04:09:21,39.42,18.23,39.42,39.42,1015104,29,20741,-73
2022-08-28 04:09:52,39.95,18.52,39.95,39.95,1012060,29,20525,-73
2022-08-28 04:10:23,33.00,16.95,33.00,33.00,1010463,29,20032,-73
2022-08-28 04:10:55,35.40,18.33,35.40,35.40,1011737,29,20021,-72
2022-08-28 04:11:26,36.72,17.77,36.72,36.72,1012059,29,20131,-73
2022-08-28 04:11:57,33.67,17.67,33.67,33.67,1011548,29,20036,-72
2022-08-28 04:12:28,35.30,18.30,35.30,35.30,1015262,29,20099,-73
2022-08-28 04:12:59,37.70,18.75,37.70,37.70,1014966,29,20192,-73
2022-08-28 04:13:31,33.47,18.98,33.47,33.47,1015771,29,20024,-73
2022-08-28 04:14:02,34.08,17.27,34.08,34.08,1015062,29,20023,-72
2022-08-28 04:14:33,32.78,16.70,32.78,32.78,1011737,29,20561,-73
2022-08-28 04:15:04,38.47,18.70,38.47,38.47,1011106,29,20198,-73
2022-08-28 04:15:36,40.75,18.45,40.75,40.75,1011525,29,20051,-72
2022-08-28 04:16:09,37.45,18.17,37.45,37.45,1007613,29,20027,-73
2022-08-28 04:16:40,33.72,17.70,33.72,33.72,1006651,29,20778,-73
2022-08-28 04:17:11,30.08,18.10,30.08,30.08,1008218,29,20036,-73
2022-08-28 04:17:42,36.78,17.55,36.78,36.78,1007889,29,20116,-73
2022-08-28 04:18:14,36.25,17.90,36.25,36.25,1010412,29,20043,-73
2022-08-28 04:18:46,36.60,18.38,36.60,36.60,1010284,29,20422,-73
2022-08-28 04:19:17,35.33,17.63,35.33,35.33,1014073,29,20111,-73
2022-08-28 04:19:51,36.90,17.23,36.90,36.90,1013188,29,20043,-73
2022-08-28 04:20:23,30.23,17.63,30.23,30.23,1014588,29,20024,-72
2022-08-28 04:21:01,34.97,17.85,34.97,34.97,1011911,29,20025,-73
2022-08-28 04:21:32,35.70,17.75,35.70,35.70,1011810,29,20021,-73
2022-08-28 04:22:03,35.47,16.95,35.47,35.47,1015269,29,20055,-73
2022-08-28 04:22:36,31.95,17.50,31.95,31.95,1015662,29,20039,-73
2022-08-28 04:23:08,32.13,16.15,32.13,32.13,1011503,29,20085,-72
2022-08-28 04:23:42,33.25,17.98,33.25,33.25,1010542,29,20136,-72
2022-08-28 04:24:13,34.00,17.17,34.00,34.00,1011493,29,20491,-73
2022-08-28 04:24:44,34.97,17.83,34.97,34.97,1012768,29,20017,-73
2022-08-28 04:25:16,33.38,16.75,33.38,33.38,1015412,29,20079,-73
2022-08-28 04:25:47,36.22,18.23,36.22,36.22,1015540,29,20028,-73
2022-08-28 04:26:19,34.47,15.80,34.47,34.47,1011233,29,20017,-73
2022-08-28 04:26:50,35.83,17.73,35.83,35.83,1011680,29,20021,-73
2022-08-28 04:27:21,37.28,18.83,37.28,37.28,1011787,29,20103,-73
2022-08-28 04:27:53,32.35,17.65,32.35,32.35,1011374,29,20054,-73
2022-08-28 04:28:24,31.77,16.33,31.77,31.77,1010337,29,20540,-73
2022-08-28 04:28:56,39.92,17.15,39.92,39.92,1011353,29,20013,-73
2022-08-28 04:29:27,28.77,16.50,28.77,28.77,1011707,29,20589,-73
2022-08-28 04:29:58,31.70,16.83,31.70,31.70,1011425,29,20028,-73
2022-08-28 04:30:29,36.80,17.88,36.80,36.80,1011661,29,20031,-73
2022-08-28 04:31:00,33.47,16.75,33.47,33.47,1011322,29,20096,-73
2022-08-28 04:31:32,32.47,16.63,32.47,32.47,1011685,29,20672,-73
2022-08-28 04:32:03,32.75,16.27,32.75,32.75,1008770,29,20039,-73
2022-08-28 04:32:34,33.63,16.40,33.63,33.63,1011579,29,20012,-73
2022-08-28 04:33:05,32.80,17.95,32.80,32.80,1011392,29,20016,-74
2022-08-28 04:33:37,34.97,16.55,34.97,34.97,1007142,29,20022,-73
2022-08-28 04:34:09,32.08,16.05,32.08,32.08,1007784,29,20599,-73
2022-08-28 04:34:40,33.45,16.75,33.45,33.45,1007909,29,20108,-73
2022-08-28 04:35:12,33.78,16.65,33.78,33.78,1010964,29,20061,-73
2022-08-28 04:35:43,36.95,17.80,36.95,36.95,1015145,29,20052,-73
2022-08-28 04:36:17,30.55,17.27,30.55,30.55,1011730,29,20033,-73
2022-08-28 04:36:50,32.60,15.90,32.60,32.60,1012095,29,20123,-73
2022-08-28 04:37:21,31.83,16.30,31.83,31.83,1011694,29,20461,-73
2022-08-28 04:37:52,31.02,16.35,31.02,31.02,1012162,29,20009,-73
2022-08-28 04:38:23,31.52,15.60,31.52,31.52,1015085,29,20059,-73
2022-08-28 04:38:56,32.03,16.05,32.03,32.03,1015063,29,20020,-73
2022-08-28 04:39:27,30.42,16.80,30.42,30.42,1012053,29,20490,-74
2022-08-28 04:39:58,30.20,16.92,30.20,30.20,1011720,29,20045,-73
2022-08-28 04:40:29,27.30,15.40,27.30,27.30,1012070,29,20075,-73
2022-08-28 04:41:04,29.17,16.02,29.17,29.17,1011928,29,20017,-73
2022-08-28 04:41:38,30.23,15.65,30.23,30.23,1011955,29,20502,-73
2022-08-28 04:42:10,34.80,16.50,34.80,34.80,1010534,29,20025,-73
2022-08-28 04:42:43,33.17,16.70,33.17,33.17,1007488,29,20033,-73
2022-08-28 04:43:14,28.88,14.95,28.88,28.88,1006465,29,20029,-73
2022-08-28 04:43:46,32.45,16.00,32.45,32.45,1008423,29,20025,-74
2022-08-28 04:44:18,31.10,15.65,31.10,31.10,1011999,29,20450,-73
2022-08-28 04:44:49,32.08,16.52,32.08,32.08,1015218,29,20032,-73
2022-08-28 04:45:20,31.65,16.65,31.65,31.65,1010923,29,20505,-73
2022-08-28 04:45:51,32.25,15.60,32.25,32.25,1011531,29,20020,-74
2022-08-28 04:46:23,26.80,14.77,26.80,26.80,1011439,29,20031,-73
2022-08-28 04:46:54,29.38,15.50,29.38,29.38,1003839,29,20921,-72
2022-08-28 04:47:26,27.73,15.82,27.73,27.73,1008303,29,20083,-73
2022-08-28 04:47:57,33.90,15.98,33.90,33.90,1008259,29,20412,-73
2022-08-28 04:48:28,27.08,15.05,27.08,27.08,1007790,29,20028,-73
2022-08-28 04:49:00,26.85,14.95,26.85,26.85,1015212,29,20110,-73
2022-08-28 04:49:31,30.83,16.02,30.83,30.83,1011596,29,20043,-73
2022-08-28 04:50:02,29.73,16.17,29.73,29.73,1011428,29,20474,-74
2022-08-28 04:50:33,26.45,15.15,26.45,26.45,1011749,29,20514,-73
2022-08-28 04:51:05,29.55,15.63,29.55,29.55,1011421,29,20095,-73
2022-08-28 04:51:36,28.33,16.05,28.33,28.33,1012061,29,20724,-73
2022-08-28 04:52:07,23.73,14.57,23.73,23.73,1009836,29,20522,-73
2022-08-28 04:52:39,27.80,15.05,27.80,27.80,1001824,29,20029,-73
2022-08-28 04:53:11,28.58,15.27,28.58,28.58,999257,29,20037,-73
2022-08-28 04:53:42,26.88,14.88,26.88,26.88,1001001,29,20833,-73
2022-08-28 04:54:13,27.38,15.02,27.38,27.38,1008095,29,20060,-73
2022-08-28 04:54:44,30.48,15.40,30.48,30.48,1011678,29,20028,-73
2022-08-28 04:55:15,26.63,14.98,26.63,26.63,1011445,29,20051,-73
2022-08-28 04:55:48,29.55,14.68,29.55,29.55,1011571,29,20161,-73
2022-08-28 04:56:19,31.88,15.63,31.88,31.88,1007794,29,20109,-73
2022-08-28 04:56:50,27.65,15.68,27.65,27.65,1007512,29,20089,-73
2022-08-28 04:57:22,26.63,15.35,26.63,26.63,1008252,29,20064,-73
2022-08-28 04:57:53,28.90,15.85,28.90,28.90,1009403,29,20040,-73
2022-08-28 04:58:24,29.52,15.60,29.52,29.52,1011519,29,20394,-73
2022-08-28 04:58:55,31.27,15.93,31.27,31.27,1010863,29,20518,-73
2022-08-28 04:59:27,29.33,14.93,29.33,29.33,1011454,29,20028,-73
2022-08-28 04:59:58,28.25,15.23,28.25,28.25,1007303,29,20535,-73
2022-08-28 05:00:29,29.67,15.38,29.67,29.67,1003940,29,20036,-72
2022-08-28 05:01:08,33.05,16.75,33.05,33.05,1006972,29,20025,-73
2022-08-28 05:01:41,28.70,14.07,28.70,28.70,1000851,29,20874,-73
2022-08-28 05:02:12,22.73,14.07,22.73,22.73,1007817,29,20434,-73
2022-08-28 05:02:43,25.92,14.35,25.92,25.92,1010809,29,20032,-73
2022-08-28 05:03:16,26.67,14.60,26.67,26.67,1011138,29,20107,-73
2022-08-28 05:03:47,27.77,14.82,27.77,27.77,1011905,29,20023,-73
2022-08-28 05:04:18,27.25,15.13,27.25,27.25,1011506,29,20542,-74
2022-08-28 05:04:50,34.72,15.38,34.72,34.72,1011889,29,20680,-73
2022-08-28 05:05:21,26.55,15.30,26.55,26.55,1011284,29,20546,-73
2022-08-28 05:05:53,26.65,14.77,26.65,26.65,1011905,29,20031,-73
2022-08-28 05:06:25,26.30,15.38,26.30,26.30,1015484,29,20020,-73
2022-08-28 05:06:56,27.45,15.30,27.45,27.45,1015401,29,20389,-74
2022-08-28 05:07:28,25.15,15.38,25.15,25.15,1015581,29,20679,-73
2022-08-28 05:07:59,28.08,14.60,28.08,28.08,1012639,29,20008,-73
2022-08-28 05:08:31,27.05,15.65,27.05,27.05,1011575,29,20025,-73
2022-08-28 05:09:03,31.25,14.90,31.25,31.25,1011336,29,20101,-73
2022-08-28 05:09:34,27.02,15.23,27.02,27.02,1011489,29,20653,-73
2022-08-28 05:10:06,25.48,14.25,25.48,25.48,1011341,29,20081,-73
2022-08-28 05:10:38,24.45,14.13,24.45,24.45,1004926,29,20021,-73
2022-08-28 05:11:20,23.85,13.60,23.85,23.85,1006217,29,20085,-73
2022-08-28 05:11:52,26.20,14.50,26.20,26.20,1008201,29,20021,-73
2022-08-28 05:12:23,23.48,13.27,23.48,23.48,1013506,29,20916,-73
2022-08-28 05:12:54,27.25,14.45,27.25,27.25,1011414,29,20080,-73
2022-08-28 05:13:26,33.58,15.63,33.58,33.58,1009751,29,20020,-73
2022-08-28 05:13:57,26.30,14.20,26.30,26.30,1011466,29,20009,-73
2022-08-28 05:14:28,25.70,14.73,25.70,25.70,1015584,29,20429,-74
2022-08-28 05:14:59,22.88,13.73,22.88,22.88,1011020,29,20386,-73
2022-08-28 05:15:30,27.08,14.88,27.08,27.08,1010827,29,20459,-73
2022-08-28 05:16:02,24.98,14.70,24.98,24.98,1011314,29,20538,-73
2022-08-28 05:16:39,27.45,15.20,27.45,27.45,1008662,29,20073,-73
2022-08-28 05:17:12,26.00,14.23,26.00,26.00,1011343,29,20517,-73
2022-08-28 05:17:43,28.52,14.93,28.52,28.52,1010391,29,20024,-73
2022-08-28 05:18:14,21.52,12.70,21.52,21.52,1014749,29,20060,-73
2022-08-28 05:18:46,20.15,13.98,20.15,20.15,1015440,29,20445,-73
2022-08-28 05:19:18,24.20,13.23,24.20,24.20,1015150,29,20016,-73
2022-08-28 05:19:49,23.20,12.88,23.20,23.20,1011477,29,20039,-73
2022-08-28 05:20:20,22.08,12.68,22.08,22.08,1011258,29,20546,-73
2022-08-28 05:20:51,25.67,15.02,25.67,25.67,1011789,29,20017,-73
2022-08-28 05:21:23,24.98,14.30,24.98,24.98,1012713,29,20039,-73
2022-08-28 05:21:54,21.48,13.23,21.48,21.48,1014886,29,20016,-73
2022-08-28 05:22:27,24.10,14.05,24.10,24.10,1007977,29,20412,-73
2022-08-28 05:22:58,25.25,13.75,25.25,25.25,1008954,29,20025,-73
2022-08-28 05:23:29,21.20,13.18,21.20,21.20,1010828,29,20036,-73
2022-08-28 05:24:01,24.27,14.38,24.27,24.27,1009584,29,20029,-73
2022-08-28 05:24:32,22.80,14.07,22.80,22.80,1011467,29,20107,-73
2022-08-28 05:25:03,26.33,13.63,26.33,26.33,1008225,29,20124,-73
2022-08-28 05:25:35,23.40,14.40,23.40,23.40,1011247,29,20035,-73
2022-08-28 05:26:10,24.15,14.10,24.15,24.15,1011261,29,20474,-73
2022-08-28 05:26:42,23.45,13.50,23.45,23.45,1011601,29,20032,-73
2022-08-28 05:27:13,23.55,13.50,23.55,23.55,1014573,29,20031,-73
2022-08-28 05:27:44,20.67,13.02,20.67,20.67,1015379,29,20028,-73
2022-08-28 05:28:16,20.40,12.98,20.40,20.40,1014922,29,20524,-73
2022-08-28 05:28:47,23.27,13.63,23.27,23.27,1014713,29,20092,-73
2022-08-28 05:29:18,21.25,13.15,21.25,21.25,1014687,29,20091,-73
2022-08-28 05:29:49,22.90,12.95,22.90,22.90,1011432,29,20032,-73
2022-08-28 05:30:20,21.98,11.95,21.98,21.98,1010888,29,20024,-73
2022-08-28 05:30:52,20.48,13.38,20.48,20.48,1010720,29,20039,-73
2022-08-28 05:31:23,20.50,11.77,20.50,20.50,1009555,29,20495,-73
2022-08-28 05:31:54,17.80,11.52,17.80,17.80,1011365,29,20107,-73
2022-08-28 05:32:25,19.70,12.80,19.70,19.70,1011794,29,20018,-73
2022-08-28 05:32:56,18.88,12.52,18.88,18.88,1009479,29,20023,-73
2022-08-28 05:33:27,20.23,13.23,20.23,20.23,1011408,29,20096,-73
2022-08-28 05:33:59,18.95,12.45,18.95,18.95,1014246,29,20008,-73
2022-08-28 05:34:31,24.38,12.10,24.38,24.38,1015205,29,20024,-73
2022-08-28 05:35:02,22.52,12.93,22.52,22.52,1015037,29,20028,-73
2022-08-28 05:35:34,18.70,11.95,18.70,18.70,1015266,29,20197,-73
2022-08-28 05:36:06,18.25,11.52,18.25,18.25,1011211,29,20025,-73
2022-08-28 05:36:37,25.83,13.32,25.83,25.83,1011526,29,20067,-73
2022-08-28 05:37:08,20.17,12.77,20.17,20.17,1011261,29,20028,-73
2022-08-28 05:37:39,18.65,11.82,18.65,18.65,1011556,29,20081,-73
2022-08-28 05:38:12,20.17,12.50,20.17,20.17,1013977,29,20504,-73
2022-08-28 05:38:43,18.75,11.75,18.75,18.75,1015725,29,20056,-73
2022-08-28 05:39:15,21.75,12.95,21.75,21.75,1012094,29,20132,-73
2022-08-28 05:39:47,17.60,11.63,17.60,17.60,1011767,29,20036,-73
2022-08-28 05:40:21,22.30,12.32,22.30,22.30,1011467,29,20084,-73
2022-08-28 05:40:52,18.42,11.75,18.42,18.42,1011457,29,20500,-73
2022-08-28 05:41:25,21.52,12.05,21.52,21.52,1010612,29,20518,-73
2022-08-28 05:41:56,21.20,12.07,21.20,21.20,1010104,29,20028,-73
2022-08-28 05:42:27,20.63,13.02,20.63,20.63,1010550,29,20060,-73
2022-08-28 05:42:58,17.15,11.52,17.15,17.15,1011431,29,20107,-73
2022-08-28 05:43:30,19.45,11.77,19.45,19.45,1011419,29,20071,-73
2022-08-28 05:44:03,20.05,12.65,20.05,20.05,1011143,29,20467,-73
2022-08-28 05:44:34,17.95,11.27,17.95,17.95,1007585,29,20610,-73
2022-08-28 05:45:06,20.85,12.07,20.85,20.85,1007500,29,20029,-73
2022-08-28 05:45:38,20.98,13.25,20.98,20.98,1010910,29,20720,-73
2022-08-28 05:46:09,19.25,12.55,19.25,19.25,1011326,29,20023,-73
2022-08-28 05:46:41,20.02,12.32,20.02,20.02,1008674,29,20037,-73
2022-08-28 05:47:14,23.40,12.05,23.40,23.40,1010931,29,20017,-73
2022-08-28 05:47:45,18.60,11.65,18.60,18.60,1004929,29,20084,-73
2022-08-28 05:48:16,21.35,11.90,21.35,21.35,1006530,29,20607,-73
2022-08-28 05:48:48,18.85,12.52,18.85,18.85,1003415,29,20078,-72
2022-08-28 05:49:19,19.75,12.55,19.75,19.75,1006614,29,20101,-73
2022-08-28 05:49:50,20.35,11.57,20.35,20.35,1011451,29,20029,-73
2022-08-28 05:50:21,20.60,12.40,20.60,20.60,1011589,29,20021,-73
2022-08-28 05:50:52,17.73,12.30,17.73,17.73,1015269,29,20119,-73
2022-08-28 05:51:27,17.20,11.95,17.20,17.20,1011242,29,20056,-73
2022-08-28 05:51:58,16.98,11.30,16.98,16.98,1011157,29,20025,-73
2022-08-28 05:52:29,17.95,12.30,17.95,17.95,1007451,29,20040,-73
2022-08-28 05:53:00,19.40,11.90,19.40,19.40,1008186,29,20064,-73
2022-08-28 05:53:31,20.27,12.05,20.27,20.27,1010649,29,20013,-73
2022-08-28 05:54:03,19.60,12.32,19.60,19.60,1011330,29,20024,-73
2022-08-28 05:54:34,18.52,11.23,18.52,18.52,1015260,29,20020,-73
2022-08-28 05:55:06,17.58,11.63,17.58,17.58,1013865,29,20140,-73
2022-08-28 05:55:39,19.08,12.93,19.08,19.08,1015142,29,20023,-73
2022-08-28 05:56:12,19.52,12.30,19.52,19.52,1015016,29,20067,-73
2022-08-28 05:56:44,15.63,11.35,15.63,15.63,1015308,29,20500,-73
2022-08-28 05:57:15,17.90,10.93,17.90,17.90,1014727,29,20689,-73
2022-08-28 05:57:46,17.83,11.25,17.83,17.83,1015218,29,20525,-73
2022-08-28 05:58:30,17.05,11.68,17.05,17.05,1014653,29,20520,-73
2022-08-28 05:59:02,20.63,11.63,20.63,20.63,1014934,29,20024,-73
2022-08-28 05:59:33,22.85,12.32,22.85,22.85,1015332,29,20016,-73
2022-08-28 06:00:06,15.68,11.70,18.90,99.90,1014562,29,20212,-73
2022-08-28 06:00:37,17.40,12.05,17.40,17.40,1011318,29,20032,-73
2022-08-28 06:01:08,19.42,12.60,19.42,19.42,1006753,29,20068,-72
2022-08-28 06:01:41,20.00,13.02,20.00,20.00,1007307,29,20542,-73
2022-08-28 06:02:12,21.60,12.68,21.60,21.60,1002543,29,20041,-73
2022-08-28 06:02:43,18.52,12.45,18.52,18.52,1000404,29,20018,-73
2022-08-28 06:03:14,22.25,13.10,22.25,22.25,1006742,29,20057,-73
2022-08-28 06:03:50,21.73,11.18,21.73,21.73,1007739,29,20092,-73
2022-08-28 06:04:25,18.58,11.50,18.58,18.58,1014219,29,20016,-73
2022-08-28 06:04:56,23.52,11.77,23.52,23.52,1012505,29,20024,-72
2022-08-28 06:05:28,18.35,11.55,18.35,18.35,1011709,29,20017,-73
2022-08-28 06:05:59,17.25,11.65,17.25,17.25,1011270,29,20103,-73
2022-08-28 06:06:33,20.73,12.55,20.73,20.73,1011746,29,20102,-73
2022-08-28 06:07:04,19.00,12.23,19.00,19.00,1011439,29,20017,-73
2022-08-28 06:07:35,21.35,12.50,21.35,21.35,1011696,29,20044,-72
2022-08-28 06:08:07,18.85,12.70,18.85,18.85,1011072,29,20016,-73
2022-08-28 06:08:39,20.25,12.73,20.25,20.25,1010632,29,20554,-73
2022-08-28 06:09:11,18.10,12.52,18.10,18.10,1011139,29,20024,-73
2022-08-28 06:09:43,20.48,12.65,20.48,20.48,1007321,29,20048,-73
2022-08-28 06:10:14,19.52,12.68,19.52,19.52,1007906,29,20092,-73
2022-08-28 06:10:45,21.73,12.90,21.73,21.73,1007097,29,20037,-73
2022-08-28 06:11:20,21.77,12.93,21.77,21.77,1010482,29,20009,-73
2022-08-28 06:11:53,20.20,12.95,20.20,20.20,1014481,29,20067,-73
2022-08-28 06:12:24,20.20,12.48,20.20,20.20,1015154,29,20099,-73
2022-08-28 06:12:55,18.40,11.80,18.40,18.40,1014063,29,20120,-73
2022-08-28 06:13:26,21.35,11.63,21.35,21.35,1011674,29,20530,-73
2022-08-28 06:14:01,19.40,12.93,19.40,19.40,1011385,29,20016,-72
2022-08-28 06:14:32,18.13,12.20,18.13,18.13,1011649,29,20043,-73
2022-08-28 06:15:04,21.75,12.48,21.75,21.75,1010690,29,20019,-73
2022-08-28 06:15:41,19.38,12.60,19.38,19.38,1010730,29,20145,-73
2022-08-28 06:16:12,21.45,11.60,21.45,21.45,1008958,29,20017,-73
2022-08-28 06:16:45,21.42,13.25,21.42,21.42,1012243,29,20021,-73
2022-08-28 06:17:16,20.58,12.77,20.58,20.58,1014787,29,20036,-73
2022-08-28 06:17:48,20.38,12.35,20.38,20.38,1014679,29,20016,-73
2022-08-28 06:18:19,20.70,12.75,20.70,20.70,1010884,29,20017,-73
2022-08-28 06:18:50,22.92,12.88,22.92,22.92,1011827,29,20879,-73
2022-08-28 06:19:23,19.35,11.77,18.70,99.90,1011451,29,20017,-73
2022-08-28 06:19:54,25.30,12.88,25.30,25.30,1011561,29,20517,-73
2022-08-28 06:20:25,22.73,13.20,22.73,22.73,1010923,29,20024,-73
2022-08-28 06:20:59,22.58,13.18,22.58,22.58,1011006,29,20027,-73
2022-08-28 06:21:32,19.00,11.88,19.00,19.00,1007322,29,20024,-73
2022-08-28 06:22:04,18.92,13.32,18.92,18.92,1003418,29,20055,-72
2022-08-28 06:22:35,19.50,13.20,19.50,19.50,1004561,29,20032,-73
2022-08-28 06:23:06,21.63,12.57,21.63,21.63,1007840,29,20016,-73
2022-08-28 06:23:38,21.80,12.75,21.80,21.80,1011273,29,20032,-73
2022-08-28 06:24:10,20.00,12.32,20.00,20.00,1011319,29,20027,-73
2022-08-28 06:24:42,19.48,12.48,19.48,19.48,1007831,29,20131,-73
2022-08-28 06:25:13,19.63,12.52,19.63,19.63,1013147,29,20027,-73
2022-08-28 06:25:47,23.65,14.15,23.65,23.65,1010607,29,20024,-73
2022-08-28 06:26:18,20.90,12.88,20.90,20.90,1007608,29,20051,-73
2022-08-28 06:26:51,23.77,13.55,23.77,23.77,1010422,29,20024,-73
2022-08-28 06:27:22,19.48,12.25,19.48,19.48,1011079,29,20145,-73
2022-08-28 06:27:53,17.00,11.27,17.00,17.00,1011119,29,20084,-73
2022-08-28 06:28:25,19.75,12.52,19.75,19.75,1011195,29,20028,-73
2022-08-28 06:29:04,18.77,11.50,18.77,18.77,1010993,29,20066,-73
2022-08-28 06:29:35,15.95,12.15,15.95,15.95,1011256,29,20116,-72
2022-08-28 06:30:07,18.83,12.40,18.83,18.83,1010504,29,20023,-73
2022-08-28 06:30:39,18.65,12.15,18.65,18.65,1009440,29,20076,-73
2022-08-28 06:31:10,21.85,12.23,21.85,21.85,1012471,29,20449,-73
2022-08-28 06:31:41,20.20,12.45,20.20,20.20,1011185,29,20035,-73
2022-08-28 06:32:12,19.48,12.18,19.48,19.48,1013586,29,20576,-73
2022-08-28 06:32:43,23.98,12.90,23.98,23.98,1011176,29,20084,-73
2022-08-28 06:33:18,18.08,12.75,18.08,18.08,1011008,29,20035,-73
2022-08-28 06:33:49,24.38,13.60,24.38,24.38,1010958,29,20050,-73
2022-08-28 06:34:20,22.23,12.15,22.23,22.23,1010565,29,20051,-73
2022-08-28 06:34:51,19.10,12.90,19.10,19.10,1011625,29,20028,-73
2022-08-28 06:35:22,18.63,11.90,18.63,18.63,1011414,29,20021,-73
2022-08-28 06:35:53,20.77,12.02,20.77,20.77,1011027,29,20455,-73
2022-08-28 06:36:28,21.50,12.82,21.50,21.50,1011150,29,20414,-73
2022-08-28 06:36:59,19.45,12.00,19.45,19.45,1011136,29,20025,-72
2022-08-28 06:37:30,19.35,12.07,19.35,19.35,1012104,29,20008,-72
2022-08-28 06:38:02,19.13,12.55,19.13,19.13,1011097,29,20025,-72
2022-08-28 06:38:33,18.63,12.18,18.63,18.63,1010261,29,20394,-73
2022-08-28 06:39:05,21.05,13.65,21.05,21.05,1008674,29,20611,-73
2022-08-28 06:39:36,20.70,12.43,20.70,20.70,1007399,29,20737,-73
2022-08-28 06:40:08,17.60,12.75,17.60,17.60,1013173,29,20092,-73
2022-08-28 06:40:40,19.98,12.93,19.98,19.98,1015159,29,20024,-73
2022-08-28 06:41:12,19.08,12.10,19.08,19.08,1014851,29,20131,-73
2022-08-28 06:41:43,23.23,12.80,23.23,23.23,1013718,29,20060,-73
2022-08-28 06:42:14,21.15,13.63,21.15,21.15,1011153,29,20032,-73
2022-08-28 06:42:45,17.77,12.05,17.77,17.77,1007343,29,20024,-73
2022-08-28 06:43:17,17.83,11.70,17.83,17.83,1007066,29,20518,-73
2022-08-28 06:43:48,19.08,13.10,19.08,19.08,1007351,29,20056,-73
2022-08-28 06:44:20,19.38,12.05,19.38,19.38,1007939,29,20021,-73
2022-08-28 06:44:51,20.13,13.00,20.13,20.13,1015257,29,20750,-73
2022-08-28 06:45:22,18.52,12.80,18.52,18.52,1007315,29,20517,-72
2022-08-28 06:45:54,19.55,12.90,19.55,19.55,1006777,29,20673,-73
2022-08-28 06:46:26,22.70,13.27,22.70,22.70,1007426,29,20100,-73
2022-08-28 06:46:58,21.48,12.60,21.48,21.48,1007567,29,20033,-73
2022-08-28 06:47:29,19.42,11.95,19.42,19.42,1014993,29,20715,-74
2022-08-28 06:48:00,21.95,12.82,21.95,21.95,1011195,29,20489,-73
2022-08-28 06:48:31,23.13,12.60,23.13,23.13,1011204,29,20021,-73
2022-08-28 06:49:03,17.25,11.82,17.25,17.25,1012751,29,20024,-73
2022-08-28 06:49:35,22.52,13.18,22.52,22.52,1015097,29,20020,-72
2022-08-28 06:50:06,22.33,13.70,22.33,22.33,1013524,29,20016,-73
2022-08-28 06:50:38,22.15,12.35,22.15,22.15,1011741,29,20107,-72
2022-08-28 06:51:10,18.83,12.73,18.83,18.83,1014965,29,20031,-73
2022-08-28 06:51:41,19.38,12.70,19.38,19.38,1014486,29,20020,-73
2022-08-28 06:52:12,22.73,12.63,22.73,22.73,1011209,29,20040,-73
2022-08-28 06:52:43,20.67,13.02,20.67,20.67,1014144,29,20107,-73
2022-08-28 06:53:15,18.23,12.82,18.23,18.23,1008947,29,21312,-73
2022-08-28 06:53:46,20.83,12.55,18.90,99.90,1010613,29,20499,-73
2022-08-28 06:54:17,20.85,12.65,19.00,99.90,1010524,29,20017,-73
2022-08-28 06:54:48,20.98,12.80,19.00,99.90,1007736,29,20574,-73
2022-08-28 06:55:18,20.63,12.40,19.00,99.90,1010912,29,20076,-73
2022-08-28 06:56:01,21.92,13.20,19.00,99.90,1011003,29,20016,-73
2022-08-28 06:56:33,22.15,13.15,19.00,99.90,1012635,29,20064,-73
2022-08-28 06:57:04,18.45,12.50,19.10,99.90,1014850,29,20040,-73
2022-08-28 06:57:35,19.92,12.35,19.10,99.90,1011247,29,20059,-73
2022-08-28 06:58:06,19.50,12.20,19.10,99.90,1006177,29,20025,-73
2022-08-28 06:58:42,18.58,12.10,19.10,99.90,1007017,29,20929,-73
2022-08-28 06:59:12,15.73,11.35,19.10,99.90,1008010,29,20092,-73
2022-08-28 06:59:43,22.90,12.75,19.10,99.90,1011174,29,20123,-73
2022-08-28 07:00:14,22.45,12.38,19.10,99.90,1006686,29,20036,-73
2022-08-28 07:00:45,18.23,12.00,19.10,99.90,1007164,29,20025,-73
2022-08-28 07:01:21,21.70,12.38,19.10,99.90,1009564,29,20016,-73
2022-08-28 07:01:53,19.80,12.13,19.10,99.90,1010826,29,20056,-72
2022-08-28 07:02:24,18.77,12.45,19.10,99.90,1009418,29,20033,-73
2022-08-28 07:02:55,18.67,12.93,18.67,18.67,1008113,29,20772,-73
2022-08-28 07:03:25,19.63,12.15,19.00,99.90,1011100,29,20427,-73
2022-08-28 07:04:00,24.02,12.57,19.00,99.90,1011004,29,20019,-72
2022-08-28 07:04:30,18.98,12.13,19.00,99.90,1011528,29,20356,-73
2022-08-28 07:05:02,20.35,12.35,19.00,99.90,1011340,29,20028,-73
2022-08-28 07:05:32,22.17,12.75,19.00,99.90,1011406,29,20044,-73
2022-08-28 07:06:06,18.77,12.18,19.10,99.90,1015165,29,20524,-73
2022-08-28 07:06:39,18.13,11.90,19.00,99.90,1015117,29,20024,-73
2022-08-28 07:07:10,17.88,11.88,19.10,99.90,1015095,29,20454,-73
2022-08-28 07:07:41,19.55,12.75,19.10,99.90,1014334,29,20016,-72
2022-08-28 07:08:11,19.10,12.23,19.10,99.90,1010457,29,20407,-72
2022-08-28 07:08:43,20.30,12.43,19.10,99.90,1010650,29,20502,-73
2022-08-28 07:09:14,21.70,13.02,19.10,99.90,1011266,29,20067,-73
2022-08-28 07:09:46,17.27,12.93,19.10,99.90,1011450,29,20510,-73
2022-08-28 07:10:17,22.02,13.38,19.00,99.90,1011300,29,20019,-73
2022-08-28 07:10:48,24.25,12.98,19.00,99.90,1011543,29,20088,-73
2022-08-28 07:11:21,18.92,12.52,19.00,99.90,1014852,29,20016,-73
2022-08-28 07:11:52,18.58,12.73,18.90,99.90,1011631,29,20048,-73
2022-08-28 07:12:23,22.15,13.55,18.90,99.90,1015174,29,20549,-72
2022-08-28 07:12:54,21.73,13.20,18.90,99.90,1014066,29,20021,-72
2022-08-28 07:13:25,16.73,11.80,18.90,99.90,1010286,29,20084,-73
2022-08-28 07:13:56,22.30,12.95,18.90,99.90,1011327,29,20037,-72
2022-08-28 07:14:28,25.05,13.77,25.05,25.05,1011200,29,20072,-72
2022-08-28 07:14:58,22.77,13.52,18.90,99.90,1007245,29,21839,-72
2022-08-28 07:15:29,18.77,13.50,18.90,99.90,1010305,29,20107,-72
2022-08-28 07:16:00,24.90,12.85,18.90,99.90,1011007,29,20017,-72
2022-08-28 07:16:36,20.83,14.10,18.80,99.90,1015056,29,20008,-72
2022-08-28 07:17:07,22.15,13.32,22.15,22.15,1013870,29,20438,-72
2022-08-28 07:17:38,19.70,12.63,18.80,99.90,1011484,29,20393,-73
2022-08-28 07:18:09,21.70,13.88,18.80,99.90,1013929,29,20021,-73
2022-08-28 07:18:40,21.10,13.38,18.80,99.90,1014836,29,20020,-73
2022-08-28 07:19:12,20.45,13.20,18.80,99.90,1014768,29,20023,-73
2022-08-28 07:19:43,24.63,13.40,18.80,99.90,1015028,29,20016,-71
2022-08-28 07:20:13,21.42,12.57,18.80,99.90,1011517,29,20532,-73
2022-08-28 07:20:44,20.30,13.70,18.70,99.90,1011153,29,20024,-72
2022-08-28 07:21:15,22.10,13.73,18.70,99.90,1010837,29,20495,-73
2022-08-28 07:21:47,21.40,13.43,18.70,99.90,1011097,29,20047,-73
2022-08-28 07:22:17,20.85,13.07,18.70,99.90,1011158,29,20009,-73
2022-08-28 07:22:51,22.08,13.25,18.70,99.90,1010331,29,20020,-72
2022-08-28 07:23:23,20.35,13.57,18.70,99.90,1010488,29,20093,-72
2022-08-28 07:23:54,25.00,13.25,18.70,99.90,1010911,29,20621,-71
2022-08-28 07:24:24,25.98,15.35,18.70,99.90,1011160,29,20045,-72
2022-08-28 07:24:56,20.70,13.27,18.70,99.90,1009318,29,20021,-72
2022-08-28 07:25:26,24.90,13.57,18.70,99.90,1011090,29,20013,-72
2022-08-28 07:25:58,25.45,14.15,25.45,25.45,1011500,29,20044,-72
2022-08-28 07:26:28,24.30,14.07,18.70,99.90,1011471,29,20029,-72
2022-08-28 07:26:59,19.08,13.02,18.70,99.90,1012124,29,20528,-72
2022-08-28 07:27:30,26.25,15.48,18.70,99.90,1015013,29,20024,-72
2022-08-28 07:28:01,25.10,14.20,18.70,99.90,1011297,29,20036,-72
2022-08-28 07:28:32,21.33,14.23,18.70,99.90,1010357,29,20112,-72
2022-08-28 07:29:06,23.23,13.43,18.80,99.90,1010163,29,20132,-72
2022-08-28 07:29:37,26.20,14.55,18.70,99.90,1011734,29,20042,-72
2022-08-28 07:30:09,21.10,13.32,18.70,99.90,1013840,29,20016,-72
2022-08-28 07:30:39,25.02,13.52,18.80,99.90,1014989,29,20052,-72
2022-08-28 07:31:19,22.48,13.40,18.80,99.90,1015174,29,20008,-72
2022-08-28 07:31:52,27.77,15.63,18.80,99.90,1011086,29,20164,-72
2022-08-28 07:32:24,23.25,13.60,23.25,23.25,1010978,29,20055,-72
2022-08-28 07:32:55,21.45,13.55,21.45,21.45,1006170,29,20529,-72
2022-08-28 07:33:27,18.52,12.85,18.90,99.90,1007728,29,20029,-72
2022-08-28 07:33:57,18.75,12.90,18.80,99.90,1010838,29,20025,-72
2022-08-28 07:34:28,19.85,12.48,18.90,99.90,1011557,29,20790,-72
2022-08-28 07:34:59,22.08,13.98,18.90,99.90,1013806,29,20557,-72
2022-08-28 07:35:30,20.98,13.43,18.80,99.90,1014706,29,20569,-72
2022-08-28 07:36:03,22.25,13.93,18.80,99.90,1009183,29,20032,-73
2022-08-28 07:36:34,29.52,14.20,18.80,99.90,1007517,29,20044,-73
2022-08-28 07:37:06,22.48,14.63,18.80,99.90,1011336,29,20386,-73
2022-08-28 07:37:37,24.00,15.13,18.80,99.90,1011054,29,20389,-72
2022-08-28 07:38:08,21.33,13.88,18.90,99.90,1010930,29,20027,-72
2022-08-28 07:38:38,27.42,13.52,18.80,99.90,1006031,29,20037,-73
2022-08-28 07:39:11,23.58,14.73,18.90,99.90,1007216,29,20383,-72
2022-08-28 07:39:42,26.50,14.13,18.90,99.90,1010357,29,20457,-73
2022-08-28 07:40:13,22.17,14.75,18.90,99.90,1010983,29,20088,-73
2022-08-28 07:40:44,19.77,12.88,18.90,99.90,1011592,29,20047,-73
2022-08-28 07:41:21,24.00,14.63,19.00,99.90,1011394,29,20016,-73
2022-08-28 07:41:51,19.65,13.65,19.00,99.90,1011508,29,20084,-73
2022-08-28 07:42:41,24.17,13.05,19.00,99.90,1011260,29,20044,-71
2022-08-28 07:43:30,18.65,12.75,19.00,99.90,1014294,29,20013,-73
2022-08-28 07:44:20,19.88,13.10,19.00,99.90,1013172,29,20012,-73
2022-08-28 07:44:53,21.05,13.05,19.10,99.90,1013981,29,20076,-72
2022-08-28 07:45:24,23.50,13.80,19.10,99.90,1011004,29,20529,-72
2022-08-28 07:45:59,20.88,13.13,19.10,99.90,1010820,29,20415,-72
2022-08-28 07:46:30,21.40,13.98,19.10,99.90,1011087,29,20017,-72
2022-08-28 07:47:04,21.63,13.30,19.10,99.90,1010552,29,20021,-73
2022-08-28 07:47:37,24.38,14.25,19.10,99.90,1011548,29,20100,-73
2022-08-28 07:48:08,23.77,13.30,19.10,99.90,1014188,29,20155,-73
2022-08-28 07:48:40,21.75,13.73,19.10,99.90,1013809,29,20092,-72
2022-08-28 07:49:14,22.77,12.68,19.10,99.90,1012567,29,20467,-73
2022-08-28 07:49:45,21.48,13.13,19.10,99.90,1010212,29,20035,-74
2022-08-28 07:50:15,21.00,13.15,19.10,99.90,1012466,29,20020,-73
2022-08-28 07:50:46,20.40,13.27,19.10,99.90,1009619,29,20048,-73
2022-08-28 07:51:16,18.52,12.18,19.10,99.90,1010720,29,20048,-73
2022-08-28 07:51:47,21.80,13.38,19.10,99.90,1014846,29,20019,-72
2022-08-28 07:52:18,20.48,13.25,19.10,99.90,1014534,29,20075,-74
2022-08-28 07:52:48,26.40,13.70,19.20,99.90,1014899,29,20052,-73
2022-08-28 07:53:20,23.10,14.52,19.20,99.90,1014716,29,20012,-73
2022-08-28 07:53:51,23.00,13.18,19.20,99.90,1014275,29,20068,-74
2022-08-28 07:54:22,27.02,14.52,19.10,99.90,1014539,29,20502,-73
2022-08-28 07:54:54,26.23,14.52,19.10,99.90,1014828,29,20311,-74
2022-08-28 07:55:26,20.55,13.25,19.10,99.90,1014769,29,20023,-73
2022-08-28 07:55:57,19.02,13.38,19.10,99.90,1014244,29,20080,-73
2022-08-28 07:56:29,22.35,13.40,19.10,99.90,1006298,29,20028,-73
2022-08-28 07:57:01,22.13,14.75,19.10,99.90,1005270,29,20108,-73
2022-08-28 07:57:32,21.52,14.20,19.00,99.90,1006387,29,20025,-73
2022-08-28 07:58:02,20.77,13.38,19.00,99.90,1007404,29,20472,-73
2022-08-28 07:58:33,22.73,14.02,19.10,99.90,1010686,29,20650,-73
2022-08-28 07:59:04,19.02,13.32,19.10,99.90,1007050,29,20360,-73
2022-08-28 07:59:36,24.40,12.93,19.10,99.90,1011042,29,20020,-73
2022-08-28 08:00:08,23.30,13.57,19.10,99.90,1010793,29,20355,-73
2022-08-28 08:00:38,22.80,14.00,19.20,99.90,1010438,29,20032,-74
2022-08-28 08:01:10,20.98,13.30,19.20,99.90,1010540,29,20178,-74
2022-08-28 08:01:43,22.23,14.55,19.10,99.90,1006230,29,20080,-73
2022-08-28 08:02:15,21.67,13.18,19.10,99.90,1000577,29,20774,-74
2022-08-28 08:02:45,22.00,13.15,19.20,99.90,1002366,29,20053,-73
2022-08-28 08:03:16,24.63,14.50,19.20,99.90,1000679,29,20129,-73
2022-08-28 08:03:47,24.27,14.63,19.10,99.90,1002392,29,20035,-72
2022-08-28 08:04:19,27.13,13.70,19.10,99.90,1009867,29,20116,-73
2022-08-28 08:04:50,21.70,14.65,19.10,99.90,1007139,29,20063,-73
2022-08-28 08:05:21,19.63,13.40,19.10,99.90,1009424,29,20592,-73
2022-08-28 08:06:02,26.23,15.98,19.10,99.90,1007787,29,20643,-73
2022-08-28 08:06:33,19.10,19.10,19.10,99.90,1008200,29,20089,-73
2022-08-28 08:07:04,21.45,13.15,19.10,99.90,1011665,29,19914,-73
2022-08-28 08:07:38,20.77,13.68,19.00,99.90,1011889,29,20031,-73
2022-08-28 08:08:08,23.30,13.75,19.00,99.90,1011138,29,20116,-73
2022-08-28 08:08:40,20.55,13.07,19.00,99.90,1011719,29,20420,-73
2022-08-28 08:09:14,21.85,13.77,19.00,99.90,1011256,29,20029,-73
2022-08-28 08:09:45,19.50,12.88,19.50,19.50,1010626,29,20036,-72
2022-08-28 08:10:16,19.40,12.23,19.10,99.90,1011796,29,20111,-72
2022-08-28 08:11:02,19.85,13.82,19.00,99.90,1011283,29,20032,-73
2022-08-28 08:11:33,21.98,14.25,19.00,99.90,1009473,29,20028,-73
2022-08-28 08:12:05,19.88,13.98,19.00,99.90,1010648,29,20041,-73
2022-08-28 08:12:35,24.25,13.07,19.00,99.90,1009030,29,20063,-73
2022-08-28 08:13:06,20.25,13.57,19.10,99.90,1007380,29,20028,-73
2022-08-28 08:13:38,27.35,14.75,19.10,99.90,1015411,29,20056,-73
2022-08-28 08:14:09,22.98,14.50,19.10,99.90,1014404,29,20639,-73
2022-08-28 08:14:41,19.65,13.57,19.10,99.90,1015393,29,20127,-73
2022-08-28 08:15:12,22.42,14.20,19.20,99.90,1010998,29,20108,-71
2022-08-28 08:15:43,21.63,14.80,19.20,99.90,1010402,29,20407,-72
2022-08-28 08:16:18,21.50,14.25,19.20,99.90,1011083,29,20056,-73
2022-08-28 08:16:49,19.90,13.23,19.20,99.90,1010458,29,20024,-72
2022-08-28 08:17:20,21.75,13.00,21.75,21.75,1014899,29,20037,-72
2022-08-28 08:17:50,20.63,12.98,19.20,99.90,1014237,29,20016,-72
2022-08-28 08:18:21,26.50,14.05,19.20,99.90,1013888,29,20111,-72
2022-08-28 08:18:52,22.10,14.43,19.20,99.90,1015220,29,20048,-72
2022-08-28 08:19:23,21.30,14.25,19.20,99.90,1011875,29,20092,-72
2022-08-28 08:19:53,23.70,14.05,19.30,99.90,1011259,29,20141,-72
2022-08-28 08:20:24,21.52,14.27,19.30,99.90,1008005,29,20032,-72
2022-08-28 08:20:55,23.02,14.27,19.30,99.90,1008170,29,20575,-71
2022-08-28 08:21:27,25.38,15.18,19.30,99.90,1011575,29,20035,-72
2022-08-28 08:21:58,21.67,15.25,19.40,99.90,1005869,29,20017,-72
2022-08-28 08:22:28,23.42,14.35,19.40,99.90,1006539,29,20101,-72
2022-08-28 08:22:59,23.75,14.90,19.40,99.90,1003629,29,20041,-71
2022-08-28 08:23:30,23.65,14.35,19.40,99.90,1007124,29,20040,-72
2022-08-28 08:24:00,23.00,14.38,19.40,99.90,1003538,29,20060,-72
2022-08-28 08:24:31,23.45,14.57,19.40,99.90,1000142,29,20018,-72
2022-08-28 08:25:04,26.75,16.52,19.40,99.90,1000842,29,20090,-72
2022-08-28 08:25:34,23.48,15.70,19.40,99.90,1000554,29,20388,-72
2022-08-28 08:26:11,26.48,16.40,19.40,99.90,1011311,29,20021,-72
2022-08-28 08:26:44,25.65,15.25,19.40,99.90,1014627,29,20027,-72
2022-08-28 08:27:15,23.00,15.50,19.40,99.90,1014520,29,20021,-72
2022-08-28 08:27:47,23.70,15.20,19.40,99.90,1014819,29,20482,-72
2022-08-28 08:28:17,22.95,15.15,19.40,99.90,1014687,29,20039,-72
2022-08-28 08:28:49,21.65,15.70,19.40,99.90,1014534,29,20660,-72
2022-08-28 08:29:20,24.30,14.35,19.40,99.90,1010201,29,20532,-72
2022-08-28 08:29:51,20.85,14.02,19.50,99.90,1010909,29,20028,-72
2022-08-28 08:30:21,17.40,12.70,19.50,99.90,1011316,29,20013,-72
2022-08-28 08:31:13,24.77,15.00,19.50,99.90,1010923,29,20053,-72
2022-08-28 08:31:45,22.33,15.48,19.60,99.90,1015369,29,20470,-71
2022-08-28 08:32:16,23.98,14.98,19.70,99.90,1014039,29,20020,-72
2022-08-28 08:32:46,21.98,14.77,19.70,99.90,1014595,29,20016,-72
2022-08-28 08:33:17,24.95,15.98,19.70,99.90,1014994,29,20032,-72
2022-08-28 08:33:54,23.15,15.30,19.70,99.90,1011215,29,20017,-72
2022-08-28 08:34:25,24.80,15.48,19.70,99.90,1010685,29,20033,-72
2022-08-28 08:34:55,22.38,14.60,19.70,99.90,1009289,29,20167,-71
2022-08-28 08:35:26,23.95,14.70,19.60,99.90,1010566,29,20082,-72
2022-08-28 08:35:57,23.30,14.95,19.70,99.90,1011580,29,20046,-71
2022-08-28 08:36:30,26.58,16.35,19.70,99.90,1011952,29,20039,-71
2022-08-28 08:37:01,24.20,14.95,19.70,99.90,1013413,29,20016,-70
2022-08-28 08:37:31,22.73,15.00,19.70,99.90,1011860,29,20044,-72
2022-08-28 08:38:02,24.48,15.32,19.70,99.90,1012253,29,20076,-72
2022-08-28 08:38:34,21.10,14.95,19.70,99.90,1010121,29,20028,-72
2022-08-28 08:39:07,24.40,15.77,19.70,99.90,1011724,29,20394,-72
2022-08-28 08:39:40,24.25,15.50,19.70,99.90,1012003,29,20088,-72
2022-08-28 08:40:17,28.20,15.95,19.70,99.90,1011708,29,20072,-71
2022-08-28 08:40:48,24.00,15.20,19.70,99.90,1011926,29,20019,-72
2022-08-28 08:41:25,21.60,14.82,19.80,99.90,1011670,29,20442,-72
2022-08-28 08:41:58,22.55,14.45,19.80,99.90,1012019,29,20075,-71
2022-08-28 08:42:32,24.25,15.25,19.80,99.90,1011323,29,20039,-71
2022-08-28 08:43:02,26.45,15.57,19.80,99.90,1011625,29,20028,-72
2022-08-28 08:43:48,21.13,14.10,19.80,99.90,1009906,29,20553,-72
2022-08-28 08:44:41,21.60,13.55,19.80,99.90,1008965,29,20033,-72
2022-08-28 08:45:17,22.52,15.07,19.80,99.90,1010997,29,20024,-73
2022-08-28 08:45:49,23.95,15.50,23.95,23.95,1011718,29,20390,-72
2022-08-28 08:46:29,22.20,14.15,19.90,99.90,1011583,29,20025,-71
2022-08-28 08:47:23,21.85,13.77,19.90,99.90,1010184,29,20479,-71
2022-08-28 08:47:55,25.08,13.48,19.90,99.90,1008771,29,20030,-71
2022-08-28 08:48:32,24.33,15.70,20.00,99.90,1007728,29,20021,-71
2022-08-28 08:49:20,22.05,13.48,20.00,99.90,1011377,29,20029,-72
2022-08-28 08:49:59,22.20,13.68,22.20,22.20,1011219,29,20027,-71
2022-08-28 08:50:34,19.10,12.73,19.90,99.90,1007998,29,20403,-71
2022-08-28 08:51:35,21.85,13.88,19.90,99.90,1010212,29,20191,-72
2022-08-28 08:52:24,21.55,12.75,19.80,99.90,1010051,29,20049,-71
2022-08-28 08:53:01,21.67,13.10,19.70,99.90,1009221,29,20105,-71
2022-08-28 08:53:49,18.55,13.07,19.60,99.90,1010703,29,20020,-72
2022-08-28 08:54:21,19.23,12.52,19.60,99.90,1010144,29,20025,-72
2022-08-28 08:55:13,19.35,13.30,19.60,99.90,1009046,29,20032,-72
2022-08-28 08:55:46,21.55,12.70,19.60,99.90,1011558,29,20490,-71
2022-08-28 08:56:20,22.95,13.35,19.60,99.90,1011415,29,20024,-72
2022-08-28 08:56:55,21.83,13.38,19.60,99.90,1011855,29,20017,-72
2022-08-28 08:57:27,20.90,13.75,19.70,99.90,1011804,29,20740,-72
2022-08-28 08:58:04,23.65,14.15,19.70,99.90,1012278,29,20104,-70
2022-08-28 08:58:47,16.65,12.23,19.70,99.90,1010188,29,20411,-72
2022-08-28 08:59:29,18.63,13.00,19.70,99.90,1011597,29,20025,-73
2022-08-28 09:00:03,18.83,13.43,19.70,99.90,1011135,29,20025,-73
2022-08-28 09:00:45,19.15,12.68,19.80,99.90,1011408,29,20108,-73
2022-08-28 09:01:35,21.52,12.63,19.80,99.90,1014312,29,20115,-73
2022-08-28 09:02:13,19.38,12.80,19.80,99.90,1010593,29,20036,-72
2022-08-28 09:03:14,17.45,12.38,19.90,99.90,1010550,29,20044,-72
2022-08-28 09:03:52,18.27,11.55,19.90,99.90,1010457,29,20060,-72
2022-08-28 09:04:57,21.88,12.00,19.90,99.90,1008176,29,20563,-72
2022-08-28 09:05:37,19.00,12.43,19.90,99.90,1009979,29,20032,-72
2022-08-28 09:06:37,19.83,12.07,20.00,99.90,1009887,29,20035,-72
2022-08-28 09:07:38,21.92,12.82,20.00,99.90,1013618,29,20028,-72
2022-08-28 09:08:24,19.85,13.13,20.00,99.90,1014028,29,20017,-72
2022-08-28 09:08:58,18.92,12.18,19.90,99.90,1010426,29,20151,-72
2022-08-28 09:09:36,19.52,12.98,19.90,99.90,1011170,29,20111,-72
2022-08-28 09:10:11,18.83,12.15,19.90,99.90,1010536,29,20744,-72
2022-08-28 09:10:50,18.40,12.73,20.00,99.90,1006087,29,20020,-72
2022-08-28 09:11:33,19.02,11.93,20.00,99.90,1010438,29,21820,-73
2022-08-28 09:12:06,21.50,13.00,21.50,21.50,1009756,29,21767,-72
2022-08-28 09:12:45,18.77,12.40,18.77,18.77,1010130,29,20043,-72
2022-08-28 09:13:30,22.00,12.88,22.00,22.00,1010547,29,20096,-72
2022-08-28 09:14:04,17.23,11.88,17.23,17.23,1011387,29,20091,-72
2022-08-28 09:14:40,18.20,12.38,18.20,18.20,1011293,29,20116,-72
2022-08-28 09:15:14,15.88,11.35,15.88,15.88,1010667,29,20024,-72
2022-08-28 09:15:45,17.40,12.05,17.40,17.40,1010838,29,20156,-72
2022-08-28 09:16:25,17.15,11.82,19.90,99.90,1010999,29,20024,-72
2022-08-28 09:16:57,19.17,13.43,19.90,99.90,1010454,29,20021,-72
2022-08-28 09:17:37,22.17,12.98,20.00,99.90,1006571,29,20026,-72
2022-08-28 09:18:22,20.00,20.00,20.00,99.90,1003237,29,20434,-72
2022-08-28 09:18:55,20.38,11.85,19.90,99.90,999703,29,19913,-72
2022-08-28 09:19:26,23.50,13.63,19.90,99.90,1006728,29,20116,-72
2022-08-28 09:19:57,23.35,14.68,19.90,99.90,1007166,29,20104,-72
2022-08-28 09:20:28,21.55,15.13,19.90,99.90,1011624,29,20061,-72
2022-08-28 09:20:59,19.55,12.90,19.90,99.90,1010073,29,20047,-72
2022-08-28 09:21:33,22.67,13.27,19.80,99.90,1011614,29,20391,-72
2022-08-28 09:22:03,19.85,12.50,19.80,99.90,1011172,29,20116,-72
2022-08-28 09:22:42,21.48,14.00,19.80,99.90,1007851,29,20115,-72
2022-08-28 09:23:13,20.70,12.48,19.90,99.90,1009872,29,20873,-72
2022-08-28 09:23:44,19.35,12.20,19.90,99.90,1011786,29,20021,-72
2022-08-28 09:24:27,22.88,13.18,19.90,99.90,1010921,29,20603,-72
2022-08-28 09:24:58,15.65,10.82,19.80,99.90,1014286,29,20012,-72
2022-08-28 09:25:43,20.10,12.43,19.90,99.90,1015225,29,20493,-72
2022-08-28 09:26:21,19.60,12.27,19.80,99.90,1014534,29,20039,-72
2022-08-28 09:27:04,24.02,13.50,19.90,99.90,1023996,23,20021,-88
2022-08-28 09:27:34,20.15,12.93,19.90,99.90,1011431,29,20029,-90
2022-08-28 09:28:09,17.27,11.82,19.90,99.90,1004169,29,20025,-89
2022-08-28 09:28:43,19.58,12.75,19.90,99.90,995925,29,20057,-89
2022-08-28 09:29:16,21.52,12.77,20.00,99.90,1000189,29,20033,-88
2022-08-28 09:29:59,17.02,11.57,20.00,99.90,1004319,29,20117,-89
2022-08-28 09:30:30,23.25,13.98,20.00,99.90,1011550,29,20561,-88
2022-08-28 09:31:06,18.48,12.32,20.00,99.90,1003849,29,20017,-87
2022-08-28 09:31:40,17.88,12.07,20.00,99.90,1007926,29,20117,-89
2022-08-28 09:32:29,20.40,12.60,20.00,99.90,1003356,29,20113,-89
2022-08-28 09:33:00,20.67,13.10,20.00,99.90,1000413,29,20022,-89
2022-08-28 09:33:42,19.15,12.13,20.00,99.90,1000453,29,20022,-89
2022-08-28 09:34:26,19.02,10.68,20.00,99.90,1000999,29,20029,-89
2022-08-28 09:35:02,19.02,12.43,20.00,99.90,1004111,29,20104,-88
2022-08-28 09:35:38,21.50,12.02,20.00,99.90,1000359,29,20022,-89
2022-08-28 09:36:30,26.88,13.55,20.00,99.90,1002200,29,20079,-88
2022-08-28 09:37:02,21.88,13.82,20.00,99.90,1002760,29,20018,-89
2022-08-28 09:37:35,19.67,13.05,20.00,99.90,1010779,29,20025,-88
2022-08-28 09:38:23,24.63,13.02,19.90,99.90,1006249,29,20121,-89
2022-08-28 09:39:03,21.27,11.95,20.00,99.90,1010723,29,20020,-87
2022-08-28 09:39:36,20.33,12.82,20.00,99.90,1009687,29,20488,-89
2022-08-28 09:40:22,19.25,12.73,20.10,99.90,1011773,29,20458,-90
2022-08-28 09:41:28,18.48,12.32,20.00,99.90,1004596,29,20748,-88
2022-08-28 09:42:36,21.90,12.02,20.00,99.90,1007784,29,20017,-89
2022-08-28 09:43:25,19.42,12.85,20.10,99.90,1011757,29,20518,-89
2022-08-28 09:43:56,22.92,13.63,20.20,99.90,1007415,29,20024,-87
2022-08-28 09:44:27,24.15,12.98,20.20,99.90,1004200,29,20488,-88
2022-08-28 09:45:17,18.45,12.95,20.20,99.90,1004176,29,20124,-88
2022-08-28 09:46:15,18.38,12.32,20.20,99.90,1007944,29,20391,-89
2022-08-28 09:46:49,19.48,12.40,20.20,99.90,1011173,29,20502,-89
2022-08-28 09:47:43,19.17,12.02,20.20,99.90,1011005,29,20513,-89
2022-08-28 09:48:39,21.73,12.43,20.30,99.90,1010369,29,20127,-89
2022-08-28 09:49:12,21.15,12.48,20.30,99.90,1012973,29,20442,-88
2022-08-28 09:49:43,24.50,12.50,20.30,99.90,1011777,29,20119,-87
2022-08-28 09:50:31,20.50,12.85,20.40,99.90,1011898,29,20033,-89
2022-08-28 09:51:28,16.45,12.48,20.40,99.90,1007872,29,20080,-88
2022-08-28 09:52:18,21.75,12.98,20.50,99.90,1005195,29,20045,-88
2022-08-28 09:52:50,21.55,13.23,20.40,99.90,1001857,29,20078,-86
2022-08-28 09:53:21,19.63,12.68,20.40,99.90,1000090,29,20038,-89
2022-08-28 09:53:55,21.05,12.55,20.50,99.90,999901,29,20065,-88
2022-08-28 09:54:41,20.60,13.07,20.50,99.90,1009171,29,20035,-88
2022-08-28 09:55:37,21.42,12.77,20.50,99.90,1007726,29,20017,-89
2022-08-28 09:56:12,20.35,13.18,20.50,99.90,1007927,29,20025,-88
2022-08-28 09:56:43,20.70,13.35,20.50,99.90,1000281,29,20025,-88
2022-08-28 09:57:14,20.63,13.98,20.50,99.90,1003880,29,20123,-90
2022-08-28 09:57:46,22.98,13.02,20.50,99.90,1000444,29,20147,-91
2022-08-28 09:58:25,21.38,13.48,20.50,99.90,1006962,29,20705,-90
2022-08-28 09:59:00,21.52,13.27,20.60,99.90,1000441,29,20030,-89
2022-08-28 09:59:31,21.02,12.65,20.60,99.90,1004180,29,20094,-90
2022-08-28 10:00:05,18.40,12.30,20.60,99.90,1008163,29,20531,-91
2022-08-28 10:00:46,19.27,13.05,20.60,99.90,1002818,29,20535,-91
2022-08-28 10:01:31,19.30,13.68,20.50,99.90,1001629,29,20086,-89
2022-08-28 10:02:11,18.95,12.68,20.50,99.90,1001953,29,20044,-90
2022-08-28 10:02:47,20.40,20.40,20.40,99.90,1004604,29,20021,-89
2022-08-28 10:03:29,16.95,11.73,20.40,99.90,1007904,29,20454,-90
2022-08-28 10:04:15,21.23,13.48,20.50,99.90,1005137,29,20030,-90
2022-08-28 10:05:02,20.20,12.38,20.50,99.90,1004169,29,20026,-91
2022-08-28 10:05:54,29.92,13.77,20.50,99.90,1000466,29,20030,-91
2022-08-28 10:06:30,22.27,12.20,20.60,99.90,1008850,29,20192,-90
2022-08-28 10:07:30,19.15,11.95,20.60,99.90,1003515,29,20029,-90
2022-08-28 10:08:28,16.45,11.73,20.60,99.90,1006457,29,20492,-91
2022-08-28 10:09:10,17.23,11.15,20.60,99.90,1011763,29,20035,-89
2022-08-28 10:10:11,19.35,12.77,20.60,99.90,1008148,29,20450,-90
2022-08-28 10:10:52,21.45,12.45,20.60,99.90,1003200,29,20708,-88
2022-08-28 10:11:52,20.90,13.50,20.70,99.90,1006023,29,20392,-91
2022-08-28 10:12:44,17.60,12.43,20.70,99.90,1001492,29,20117,-90
2022-08-28 10:13:33,18.95,12.60,20.70,99.90,1003089,29,20025,-90
2022-08-28 10:14:47,20.67,11.88,20.70,99.90,1002782,29,20030,-90
2022-08-28 10:15:29,19.60,12.65,20.80,99.90,1006226,29,20032,-88
2022-08-28 10:16:18,21.30,12.60,20.80,99.90,1007592,29,20048,-89
2022-08-28 10:17:30,31.98,18.52,20.80,99.90,1005910,29,20117,-89
2022-08-28 10:18:25,24.05,13.02,20.80,99.90,1009465,29,20531,-89
2022-08-28 10:19:25,24.83,12.38,20.80,99.90,1006333,29,20407,-89
2022-08-28 10:20:19,22.77,13.75,20.80,99.90,1006580,29,20501,-91
2022-08-28 10:21:20,22.58,12.85,20.70,99.90,1007015,29,20036,-89
2022-08-28 10:22:39,22.58,11.60,20.60,99.90,1007706,29,20035,-88
2022-08-28 10:23:16,19.35,13.55,20.60,99.90,1007398,29,20041,-88
2022-08-28 10:24:01,21.00,13.02,20.60,99.90,1010729,29,20454,-88
2022-08-28 10:25:07,22.92,13.23,20.60,99.90,1007543,29,20032,-89
2022-08-28 10:25:48,20.20,13.38,20.60,99.90,1015588,29,20429,-90
2022-08-28 10:26:48,30.75,14.75,20.60,99.90,1004262,29,20714,-88
2022-08-28 10:27:48,20.45,12.70,20.60,99.90,1003834,29,20037,-89
2022-08-28 10:28:46,21.70,12.23,20.70,99.90,1007634,29,20037,-89
2022-08-28 10:29:31,20.30,13.10,20.70,99.90,1003452,29,20046,-89
2022-08-28 10:30:12,20.48,13.23,20.70,99.90,1001912,29,20037,-88
2022-08-28 10:31:08,21.95,14.13,20.70,99.90,1007306,29,20178,-88
2022-08-28 10:31:53,20.30,13.55,20.70,99.90,1012080,29,20135,-88
2022-08-28 10:32:35,22.77,14.13,20.70,99.90,1004242,29,20184,-88
2022-08-28 10:33:27,19.48,12.60,20.70,99.90,1000059,29,20109,-88
2022-08-28 10:34:04,27.67,14.80,20.80,99.90,1003572,29,20030,-90
2022-08-28 10:35:25,21.60,13.77,20.80,99.90,1000545,29,20487,-88
2022-08-28 10:36:17,21.10,13.25,20.80,99.90,1004280,29,20099,-87
2022-08-28 10:37:16,19.88,13.07,20.80,99.90,1008310,29,20486,-88
2022-08-28 10:38:04,19.80,13.23,20.80,99.90,998986,29,20046,-88
2022-08-28 10:38:42,20.08,12.10,20.80,99.90,1007974,29,20935,-87
2022-08-28 10:39:25,20.92,13.57,20.80,99.90,1007860,29,20053,-89
2022-08-28 10:39:59,21.35,12.70,20.80,99.90,1011084,29,20021,-89
2022-08-28 10:40:36,22.38,12.95,20.80,99.90,1004179,29,20125,-89
2022-08-28 10:41:15,23.98,13.20,20.80,99.90,999762,29,20034,-90
2022-08-28 10:41:55,22.02,13.38,20.80,99.90,1004048,29,20029,-89
2022-08-28 10:42:34,18.23,12.68,20.70,99.90,999352,29,20049,-90
2022-08-28 10:43:08,19.13,12.95,20.70,99.90,1011614,29,20017,-88
2022-08-28 10:43:48,22.33,12.93,20.70,99.90,1008127,29,20021,-89
2022-08-28 10:44:47,18.95,12.18,20.70,99.90,1000385,29,20014,-90
2022-08-28 10:45:25,21.83,13.25,20.70,99.90,1004167,29,20095,-90
2022-08-28 10:46:01,17.88,12.20,20.80,99.90,1006181,29,20625,-90
2022-08-28 10:46:40,19.27,13.52,20.80,99.90,1008639,29,20076,-91
2022-08-28 10:47:13,19.92,13.60,20.80,99.90,1008507,29,20017,-90
2022-08-28 10:47:51,21.05,13.20,20.80,99.90,1008843,29,20015,-89
2022-08-28 10:48:33,21.80,13.63,20.80,99.90,1014925,29,20529,-90
2022-08-28 10:49:10,20.63,12.82,20.80,99.90,1013756,29,20032,-90
2022-08-28 10:49:44,20.58,13.45,20.80,99.90,1009549,29,20037,-89
2022-08-28 10:50:37,18.70,12.88,20.80,99.90,1009855,29,20507,-90
2022-08-28 10:51:16,20.85,12.90,20.80,99.90,1012087,29,20013,-89
2022-08-28 10:51:51,18.55,12.73,20.80,99.90,1014962,29,20016,-89
2022-08-28 10:52:36,17.13,11.70,20.90,99.90,1004913,29,20017,-90
2022-08-28 10:53:12,19.02,11.80,20.90,99.90,1003697,29,20013,-89
2022-08-28 10:53:58,23.02,13.27,20.90,99.90,1004934,29,20029,-91
2022-08-28 10:54:31,20.33,12.30,20.90,99.90,1004949,29,20391,-90
2022-08-28 10:55:20,15.23,11.75,20.90,99.90,1007447,29,20034,-90
2022-08-28 10:56:01,20.13,13.18,20.90,99.90,1008673,29,20523,-90
2022-08-28 10:56:59,22.73,13.88,20.90,99.90,1004965,29,20021,-92
2022-08-28 10:57:44,16.15,11.40,20.90,99.90,1006809,29,20463,-90
2022-08-28 10:58:14,19.80,12.00,20.90,99.90,1005738,29,20017,-90
2022-08-28 10:58:51,18.70,12.20,20.90,99.90,1004501,29,20268,-90
2022-08-28 10:59:24,19.67,11.35,20.90,99.90,1002492,29,20022,-90
2022-08-28 10:59:55,20.98,13.25,20.90,99.90,1006424,29,20025,-88
2022-08-28 11:00:28,21.73,13.60,20.90,99.90,1009980,29,20498,-90
2022-08-28 11:01:04,19.73,12.77,20.90,99.90,1009534,29,20045,-89
2022-08-28 11:01:39,20.58,13.27,20.90,99.90,1008415,29,20035,-89
2022-08-28 11:02:12,20.75,12.25,20.90,99.90,1008466,29,20088,-91
2022-08-28 11:02:47,17.27,12.50,21.00,99.90,1008431,29,20021,-90
2022-08-28 11:03:21,23.38,12.80,21.00,99.90,1002370,29,20026,-90
2022-08-28 11:03:54,18.45,12.10,21.00,99.90,998744,29,20056,-89
2022-08-28 11:04:27,19.33,12.40,21.00,99.90,1005182,29,20040,-90
2022-08-28 11:04:58,16.98,12.52,21.00,99.90,1008901,29,20434,-89
2022-08-28 11:05:35,19.88,12.50,21.00,99.90,1005882,29,20029,-90
2022-08-28 11:06:13,19.63,13.30,21.10,99.90,1002042,29,20022,-88
2022-08-28 11:06:50,20.42,12.85,21.10,99.90,1006684,29,20061,-90
2022-08-28 11:07:31,22.38,12.32,21.10,99.90,1005263,29,20507,-90
2022-08-28 11:08:06,16.65,11.93,21.20,99.90,1005221,29,20026,-90
2022-08-28 11:08:38,19.73,12.35,21.20,99.90,1004726,29,20037,-90
2022-08-28 11:09:24,21.67,12.57,21.30,99.90,1007460,29,20034,-90
2022-08-28 11:10:16,17.98,12.07,21.30,99.90,1008557,29,20061,-88
2022-08-28 11:10:49,20.38,12.68,21.30,99.90,1003014,29,20041,-89
2022-08-28 11:11:47,19.88,12.52,21.30,99.90,1008431,29,20028,-90
2022-08-28 11:12:18,16.52,12.20,21.30,99.90,1006596,29,20025,-90
2022-08-28 11:12:51,19.33,12.63,21.40,99.90,1006123,29,20649,-90
2022-08-28 11:13:47,21.05,12.40,21.40,99.90,1008905,29,20460,-90
2022-08-28 11:14:25,17.23,12.25,21.40,99.90,1009337,29,20033,-90
2022-08-28 11:14:56,19.17,12.35,21.50,99.90,1009426,29,20029,-89
2022-08-28 11:15:26,21.45,12.20,21.50,99.90,1008804,29,20021,-90
2022-08-28 11:15:57,21.65,12.45,21.50,99.90,1008799,29,20468,-88
2022-08-28 11:16:28,17.45,11.48,21.50,99.90,1007255,29,20048,-90
2022-08-28 11:17:05,18.52,11.40,21.50,99.90,1005068,29,20042,-89
2022-08-28 11:17:40,21.98,12.88,21.50,99.90,1009093,29,20431,-90
2022-08-28 11:18:14,18.75,12.13,21.60,99.90,1004935,29,20097,-89
2022-08-28 11:18:58,21.25,12.02,21.60,99.90,1008662,29,20084,-89
2022-08-28 11:20:00,18.30,12.25,21.60,99.90,1004267,29,20081,-89
2022-08-28 11:20:31,21.25,12.80,21.60,99.90,1014352,29,20033,-90
2022-08-28 11:21:27,21.10,12.07,21.60,99.90,1006251,29,20055,-89
2022-08-28 11:22:15,20.65,13.30,21.70,99.90,1005977,29,20022,-90
2022-08-28 11:23:00,22.02,13.05,21.70,99.90,1007503,29,20025,-90
2022-08-28 11:23:41,16.98,11.07,21.70,99.90,1008772,29,20021,-91
2022-08-28 11:24:23,20.48,12.25,21.70,99.90,1018697,29,20008,-92
2022-08-28 11:25:00,18.10,12.23,21.70,99.90,1023987,29,20004,-90
2022-08-28 11:25:53,20.67,12.48,21.70,99.90,1012264,29,20458,-91
2022-08-28 11:26:45,18.73,12.52,21.70,99.90,1003798,29,20038,-89
2022-08-28 11:27:30,18.08,12.27,21.70,99.90,1003679,29,20465,-89
2022-08-28 11:28:21,19.67,12.88,21.60,99.90,1006663,29,20017,-90
2022-08-28 11:28:52,20.45,13.55,21.60,99.90,1008612,29,20092,-91
2022-08-28 11:30:00,19.05,12.07,21.60,99.90,1007084,29,20018,-92
2022-08-28 11:30:34,20.98,12.45,21.70,99.90,1003737,29,20025,-91
2022-08-28 11:31:04,18.63,12.20,21.60,99.90,1008291,29,20026,-91
2022-08-28 11:31:38,21.15,12.38,21.60,99.90,1013537,29,20415,-91
2022-08-28 11:32:31,20.58,12.48,21.50,99.90,1004628,29,20670,-91
2022-08-28 11:33:23,18.13,11.57,21.50,99.90,1005398,29,20028,-89
2022-08-28 11:33:55,22.77,12.85,21.50,99.90,1003905,29,20034,-89
2022-08-28 11:35:00,21.63,12.15,21.50,99.90,998848,29,20022,-91
2022-08-28 11:35:48,19.60,10.98,21.50,99.90,1000782,29,20022,-88
2022-08-28 11:36:21,17.63,11.80,21.50,99.90,1011621,29,20036,-91
2022-08-28 11:36:57,16.73,11.50,21.50,99.90,1007834,29,20080,-90
2022-08-28 11:37:39,20.63,11.23,21.60,99.90,1003989,29,20519,-90
2022-08-28 11:38:10,16.85,11.50,21.60,99.90,1001200,29,20020,-91
2022-08-28 11:38:43,18.52,12.32,21.60,99.90,1004050,29,20021,-92
2022-08-28 11:39:14,19.88,13.07,21.60,99.90,1001311,29,20032,-91
2022-08-28 11:39:45,19.35,12.05,21.60,99.90,1000221,29,20026,-91
2022-08-28 11:40:30,19.15,12.18,21.60,99.90,1001242,29,20113,-89
2022-08-28 11:41:10,18.50,12.02,21.60,99.90,1007866,29,20069,-90
2022-08-28 11:42:08,21.20,13.60,21.60,99.90,1004829,29,20026,-90
2022-08-28 11:42:39,20.23,12.32,21.60,99.90,1001152,29,20033,-90
2022-08-28 11:43:16,16.83,11.65,21.60,99.90,1003502,29,20056,-91
2022-08-28 11:44:12,18.25,12.25,21.60,99.90,1015481,29,20032,-89
2022-08-28 11:44:45,20.90,13.00,21.60,99.90,1016401,29,20032,-90
2022-08-28 11:45:46,21.27,12.60,21.60,99.90,1015965,29,20115,-89
2022-08-28 11:46:32,17.95,12.88,21.60,99.90,1016400,29,20024,-90
2022-08-28 11:47:51,21.52,11.68,21.50,99.90,1009724,29,20025,-90
2022-08-28 11:48:22,19.75,12.63,21.50,99.90,1008144,29,20021,-89
2022-08-28 11:48:58,16.90,11.80,21.40,99.90,1010856,29,20025,-89
2022-08-28 11:49:31,22.20,12.80,21.50,99.90,1005675,29,20029,-90
2022-08-28 11:50:19,21.50,11.80,21.40,99.90,999416,29,20113,-91
2022-08-28 11:50:57,21.33,12.27,21.40,99.90,1002154,29,20491,-89
2022-08-28 11:51:42,22.15,12.55,21.40,99.90,1009746,29,20017,-89
2022-08-28 11:52:19,18.83,11.95,21.40,99.90,1017913,29,20051,-90
2022-08-28 11:53:03,19.85,12.55,21.40,99.90,1013856,29,20119,-89
2022-08-28 11:54:18,18.25,12.40,21.40,99.90,1004436,29,20030,-89
2022-08-28 11:55:00,22.42,13.40,21.40,99.90,1007277,29,20036,-89
2022-08-28 11:56:05,20.40,12.05,21.40,99.90,1007341,29,20084,-88
2022-08-28 11:56:55,22.05,12.43,21.40,99.90,1003151,29,20697,-90
2022-08-28 11:57:57,20.88,12.15,21.40,99.90,1007115,29,20036,-90
2022-08-28 11:58:37,20.30,12.27,21.40,99.90,1005844,29,20108,-89
2022-08-28 11:59:39,20.52,12.27,21.40,99.90,999257,29,20050,-89
2022-08-28 12:00:24,21.02,12.30,21.40,99.90,1002029,29,20037,-90
2022-08-28 12:01:07,17.02,11.32,21.30,99.90,1010825,29,20134,-88
2022-08-28 12:01:39,22.15,13.52,21.40,99.90,1011851,29,20067,-90
2022-08-28 12:02:40,20.02,12.50,21.40,99.90,1008002,29,20182,-88
2022-08-28 12:03:14,20.00,13.02,21.30,99.90,1008585,29,20029,-89
2022-08-28 12:04:06,18.98,12.88,21.40,99.90,1009170,29,20029,-90
2022-08-28 12:04:42,19.42,12.45,19.42,19.42,1000900,29,20461,-89
2022-08-28 12:05:15,19.15,12.82,21.30,99.90,1004717,29,20036,-89
2022-08-28 12:05:49,20.52,12.98,21.30,99.90,1005075,29,20138,-89
2022-08-28 12:07:12,21.42,12.88,21.30,99.90,1003484,29,20136,-90
2022-08-28 12:07:46,19.88,12.85,21.30,99.90,1007419,29,20396,-91
2022-08-28 12:08:43,20.08,12.32,21.20,99.90,1001475,29,20029,-88
2022-08-28 12:09:40,18.13,12.52,21.20,99.90,999128,29,20060,-90
2022-08-28 12:10:19,20.02,12.80,21.20,99.90,1011548,29,20061,-91
2022-08-28 12:10:54,22.75,13.20,21.20,99.90,1013272,29,20021,-91
2022-08-28 12:11:40,23.60,13.68,21.20,99.90,1015677,29,20020,-91
2022-08-28 12:12:20,20.20,12.60,21.20,99.90,1011826,29,20025,-90
2022-08-28 12:12:59,36.13,20.90,21.20,99.90,1006364,29,20049,-91
2022-08-28 12:13:51,27.90,18.35,21.20,99.90,1011849,29,20032,-90
2022-08-28 12:14:24,24.48,15.88,21.10,99.90,1010018,29,20052,-90
2022-08-28 12:14:57,24.00,14.30,21.10,99.90,1010946,29,20062,-91
2022-08-28 12:15:28,25.88,14.70,21.10,99.90,1010321,29,20029,-90
2022-08-28 12:16:05,24.92,13.98,21.10,99.90,1007598,29,20022,-91
2022-08-28 12:17:16,23.25,14.15,21.10,99.90,1002022,29,20654,-90
2022-08-28 12:17:49,21.85,12.93,21.10,99.90,1013967,29,20084,-90
2022-08-28 12:18:39,22.27,13.68,21.10,99.90,1009677,29,20037,-91
2022-08-28 12:19:24,22.80,15.02,21.10,99.90,1011516,29,20118,-91
2022-08-28 12:20:36,20.90,13.88,21.10,99.90,1009476,29,20033,-91
2022-08-28 12:21:15,20.17,13.45,21.20,99.90,1013836,29,20040,-90
2022-08-28 12:21:46,22.25,13.30,21.30,99.90,1014321,29,20041,-90
2022-08-28 12:22:21,21.73,13.88,21.30,99.90,1007333,29,20029,-91
2022-08-28 12:22:55,21.10,14.18,21.30,99.90,1006539,29,20034,-90
2022-08-28 12:23:35,19.88,12.98,21.40,99.90,995427,29,20030,-91
2022-08-28 12:24:21,24.75,14.73,21.30,99.90,997741,29,20027,-91
2022-08-28 12:24:59,21.30,13.73,21.40,99.90,1005775,29,20471,-91
2022-08-28 12:25:40,20.75,14.55,21.40,99.90,1007380,29,20036,-90
2022-08-28 12:26:37,27.08,14.80,21.40,99.90,1006181,29,20082,-89
2022-08-28 12:27:10,25.05,13.77,21.40,99.90,1006095,29,20108,-91
2022-08-28 12:27:41,22.75,13.63,21.40,99.90,1010725,29,20124,-91
2022-08-28 12:28:48,25.20,13.68,21.50,99.90,1011263,29,20112,-91
2022-08-28 12:29:50,22.35,13.65,21.40,99.90,1013692,29,20096,-90
2022-08-28 12:30:35,18.27,13.45,21.50,99.90,1007750,29,20025,-91
2022-08-28 12:31:51,24.90,14.77,21.60,99.90,1005490,29,20026,-90
2022-08-28 12:32:33,23.83,14.82,21.70,99.90,1010361,29,20084,-91
2022-08-28 12:33:49,27.15,13.48,21.70,99.90,1011319,29,20013,-91
2022-08-28 12:34:54,23.83,14.07,21.70,99.90,1006504,29,20017,-91
2022-08-28 12:35:26,20.27,13.55,21.80,99.90,1010719,29,20021,-91
2022-08-28 12:36:15,22.35,12.80,21.80,99.90,1011514,29,20045,-91
2022-08-28 12:36:55,22.70,12.82,21.80,99.90,1012243,29,20025,-90
2022-08-28 12:37:52,22.17,13.07,21.80,99.90,1021997,29,20024,-90
2022-08-28 12:38:24,24.50,13.45,21.80,99.90,1018614,29,20068,-91
2022-08-28 12:38:57,20.58,13.43,21.80,99.90,1009728,29,20029,-88
2022-08-28 12:39:31,22.40,13.40,21.80,99.90,1001228,29,20099,-91
2022-08-28 12:40:14,19.50,12.63,21.90,99.90,999125,29,20054,-90
2022-08-28 12:40:49,21.75,13.35,21.90,99.90,1006867,29,20120,-91
2022-08-28 12:41:23,22.23,13.45,21.90,99.90,1009936,29,20416,-91
2022-08-28 12:41:54,24.75,12.95,22.00,99.90,1010545,29,20032,-89
2022-08-28 12:42:30,18.50,12.25,22.00,99.90,1007498,29,20036,-91
2022-08-28 12:43:06,24.17,13.23,22.10,99.90,1011988,29,20032,-91
2022-08-28 12:43:40,22.60,13.13,22.10,99.90,1015988,29,20021,-90
2022-08-28 12:44:13,21.65,13.63,22.10,99.90,1010818,29,20025,-90
2022-08-28 12:44:45,21.30,13.15,22.20,99.90,1012355,29,20037,-90
2022-08-28 12:45:32,20.05,12.63,22.20,99.90,1010886,29,20025,-90
2022-08-28 12:46:07,20.27,12.70,22.20,99.90,1004360,29,20025,-91
2022-08-28 12:46:42,21.58,13.48,22.30,99.90,1012909,29,20031,-91
2022-08-28 12:47:25,23.75,13.82,22.30,99.90,1010407,29,20248,-91
2022-08-28 12:48:00,21.58,13.30,22.40,99.90,1007470,29,20121,-91
2022-08-28 12:48:34,20.80,13.73,22.30,99.90,1007396,29,20037,-89
2022-08-28 12:49:28,22.05,13.05,22.40,99.90,1004488,29,20077,-91
2022-08-28 12:50:21,21.25,13.25,22.40,99.90,1011854,29,20013,-91
2022-08-28 12:51:11,23.80,14.05,22.50,99.90,1008718,29,20030,-90
2022-08-28 12:51:42,22.60,22.60,22.60,99.90,1005615,29,20021,-90
2022-08-28 12:52:18,25.25,12.90,22.60,99.90,998568,29,20011,-90
2022-08-28 12:52:52,20.15,12.82,22.60,99.90,1002582,29,20094,-91
2022-08-28 12:53:23,19.17,13.43,22.60,99.90,1001999,29,20026,-91
2022-08-28 12:53:57,19.50,12.75,22.60,99.90,998039,29,20031,-87
2022-08-28 12:54:28,22.23,13.60,22.60,99.90,996546,29,20064,-89
2022-08-28 12:54:59,17.90,13.00,22.60,99.90,1001139,29,20419,-89
2022-08-28 12:55:30,24.40,14.02,22.60,99.90,1007223,29,20025,-89
2022-08-28 12:56:01,21.75,12.85,22.60,99.90,1002400,29,20034,-89
2022-08-28 12:56:35,19.33,12.85,22.60,99.90,1004233,29,20093,-90
2022-08-28 12:57:10,20.70,13.05,22.70,99.90,1001133,29,20036,-89
2022-08-28 12:57:44,18.35,12.82,22.70,99.90,1000819,29,20404,-89
2022-08-28 12:58:58,19.15,12.80,22.70,99.90,1000456,29,20030,-89
2022-08-28 12:59:42,19.67,11.93,22.70,99.90,1006432,29,20502,-89
2022-08-28 13:00:18,15.98,11.68,22.70,99.90,1010798,29,20025,-90
2022-08-28 13:00:55,17.90,11.13,22.70,99.90,1007582,29,20041,-88
2022-08-28 13:01:32,18.98,11.98,22.80,99.90,1000003,29,20086,-89
2022-08-28 13:02:09,19.50,11.73,22.80,99.90,1003271,29,20712,-90
2022-08-28 13:02:41,17.50,11.43,22.80,99.90,1004932,29,20112,-90
2022-08-28 13:03:11,18.15,11.93,22.80,99.90,998694,29,20014,-90
2022-08-28 13:03:52,18.40,11.35,22.90,99.90,1003622,29,20025,-90
2022-08-28 13:04:37,19.83,12.30,22.90,99.90,1001441,29,21899,-91
2022-08-28 13:05:22,18.15,10.40,23.00,99.90,1003963,29,20018,-90
2022-08-28 13:06:02,17.40,11.32,23.00,99.90,1006493,29,20124,-92
2022-08-28 13:06:37,14.45,10.50,23.00,99.90,1004500,29,20131,-92
2022-08-28 13:07:16,15.65,10.57,23.00,99.90,1010313,29,20033,-90
2022-08-28 13:07:51,15.65,11.00,23.00,99.90,1007790,29,20025,-92
2022-08-28 13:08:25,15.68,10.85,23.10,99.90,1009089,29,20081,-91
2022-08-28 13:09:04,17.83,10.43,23.10,99.90,1007316,29,20050,-92
2022-08-28 13:09:36,19.48,11.25,23.20,99.90,1011461,29,20024,-92
2022-08-28 13:10:29,16.52,11.02,23.10,99.90,1013802,29,20050,-91
2022-08-28 13:11:00,16.80,10.80,23.20,99.90,1015387,29,20037,-92
2022-08-28 13:11:37,14.95,11.20,23.30,99.90,1011240,29,20129,-90
2022-08-28 13:12:29,14.90,9.68,23.30,99.90,1011383,29,20017,-92
2022-08-28 13:13:16,15.80,10.65,23.30,99.90,1003351,29,20314,-91
2022-08-28 13:13:50,17.10,11.32,23.30,99.90,1005333,29,20041,-91
2022-08-28 13:14:45,15.25,10.80,23.20,99.90,1003656,29,20022,-91
2022-08-28 13:15:50,17.20,10.55,23.30,99.90,1000392,29,20061,-93
2022-08-28 13:16:45,15.88,10.73,23.30,99.90,1010835,29,20017,-92
2022-08-28 13:17:50,12.43,9.38,23.30,99.90,1014666,29,20088,-92
2022-08-28 13:18:51,14.40,9.48,23.30,99.90,1018803,29,20277,-91
2022-08-28 13:19:27,11.75,8.68,23.30,99.90,1020420,29,20008,-91
2022-08-28 13:20:06,11.70,8.07,23.30,99.90,1022728,28,20016,-91
2022-08-28 13:20:38,12.63,8.73,23.40,99.90,1009022,29,20028,-91
2022-08-28 13:21:17,12.88,8.32,23.40,99.90,1007122,29,20028,-90
2022-08-28 13:21:50,12.98,9.50,23.40,99.90,1003305,29,20224,-91
2022-08-28 13:22:37,11.75,8.80,23.40,99.90,1012623,29,20033,-92
2022-08-28 13:23:26,14.88,9.20,23.30,99.90,1018787,29,20065,-91
2022-08-28 13:23:58,15.68,9.75,23.30,99.90,1019153,29,20031,-91
2022-08-28 13:24:46,13.18,9.57,23.40,99.90,1020984,28,20105,-91
2022-08-28 13:25:25,13.38,9.15,23.50,99.90,1012740,29,20006,-90
2022-08-28 13:26:03,13.85,10.05,23.60,99.90,1005323,29,20006,-92
2022-08-28 13:26:36,13.27,10.45,23.70,99.90,1012959,29,20093,-92
2022-08-28 13:27:13,13.02,9.45,23.70,99.90,1016916,29,20085,-91
2022-08-28 13:27:43,14.85,8.95,23.90,99.90,1016880,29,20103,-90
2022-08-28 13:28:16,11.88,8.50,24.00,99.90,1009072,29,20403,-90
2022-08-28 13:28:47,11.75,8.10,24.10,99.90,1002364,29,20011,-92
2022-08-28 13:29:22,11.80,8.93,24.10,99.90,1009394,29,20020,-90
2022-08-28 13:30:18,12.98,9.10,24.20,99.90,1010303,29,20034,-91
2022-08-28 13:31:38,13.50,9.10,24.20,99.90,1008353,29,20067,-91
2022-08-28 13:32:16,13.38,9.73,24.10,99.90,1011465,29,20105,-91
2022-08-28 13:33:00,15.27,9.15,24.00,99.90,1012214,29,20075,-91
2022-08-28 13:33:31,13.30,8.80,24.00,99.90,1005177,29,20005,-92
2022-08-28 13:34:11,14.90,8.23,24.10,99.90,1009410,29,20073,-90
2022-08-28 13:35:00,24.10,24.10,24.10,99.90,1013212,29,20033,-91
2022-08-28 13:35:37,10.80,7.28,24.10,99.90,1008941,29,19916,-91
2022-08-28 13:36:20,12.35,8.40,24.20,99.90,1004298,29,20036,-91
2022-08-28 13:36:58,11.73,8.30,24.20,99.90,1013355,29,20475,-91
2022-08-28 13:37:46,11.23,7.80,24.20,99.90,1016365,29,20080,-92
2022-08-28 13:38:19,16.13,9.88,24.10,99.90,1017428,29,20070,-90
2022-08-28 13:38:50,12.60,8.40,24.10,99.90,1008599,29,20013,-91
2022-08-28 13:39:21,13.75,7.75,24.20,99.90,1008656,29,20001,-91
2022-08-28 13:39:52,13.43,7.95,24.20,99.90,1005132,29,20144,-91
2022-08-28 13:40:26,13.00,7.72,24.10,99.90,1004931,29,20049,-90
2022-08-28 13:41:02,14.10,8.07,24.20,99.90,1004490,29,20057,-91
2022-08-28 13:41:32,11.25,8.27,24.20,99.90,1001074,29,20030,-90
2022-08-28 13:42:12,12.65,8.15,24.30,99.90,1007471,29,20017,-92
2022-08-28 13:42:43,13.38,8.07,24.30,99.90,1009168,29,20010,-91
2022-08-28 13:43:16,10.75,7.97,24.20,99.90,1008198,29,20112,-91
2022-08-28 13:43:46,11.90,7.90,24.40,99.90,1005085,29,20014,-91
2022-08-28 13:44:27,12.57,7.72,24.40,99.90,1008579,29,20029,-90
2022-08-28 13:44:58,13.18,8.43,24.50,99.90,1009828,29,20227,-91
2022-08-28 13:45:29,11.23,7.35,24.50,99.90,1005126,29,20097,-91
2022-08-28 13:45:59,13.93,7.50,24.70,99.90,1008456,29,20018,-90
2022-08-28 13:46:30,10.02,7.03,24.70,99.90,1004930,29,20102,-90
2022-08-28 13:47:05,15.98,7.93,24.80,99.90,1004758,29,20018,-91
2022-08-28 13:47:36,12.20,7.40,24.90,99.90,1009499,29,20021,-90
2022-08-28 13:48:08,11.57,7.05,24.90,99.90,1007561,29,20017,-92
2022-08-28 13:48:39,12.40,7.60,25.00,99.90,999385,29,20023,-92
2022-08-28 13:49:10,11.18,7.97,24.90,99.90,999414,29,20050,-91
2022-08-28 13:49:41,12.98,8.30,24.90,99.90,1011610,29,20025,-91
2022-08-28 13:50:12,12.38,8.60,24.80,99.90,1008243,29,20018,-91
2022-08-28 13:50:45,10.65,7.85,24.80,99.90,1010138,29,20026,-91
2022-08-28 13:51:16,14.68,8.73,24.80,99.90,1015025,29,20044,-91
2022-08-28 13:51:47,12.90,8.50,24.80,99.90,1015596,29,20053,-90
2022-08-28 13:52:18,14.18,9.00,24.70,99.90,1011356,29,20049,-91
2022-08-28 13:52:49,12.05,8.68,24.70,99.90,1007813,29,20025,-90
2022-08-28 13:53:20,13.80,9.10,24.60,99.90,1000479,29,20027,-90
2022-08-28 13:53:51,13.18,8.73,24.60,99.90,1000771,29,20070,-90
2022-08-28 13:54:23,9.38,7.85,24.60,99.90,1004229,29,20030,-91
2022-08-28 13:54:54,12.25,8.95,24.60,99.90,1003891,29,20007,-89
2022-08-28 13:55:25,13.32,8.25,24.60,99.90,1003815,29,20033,-90
2022-08-28 13:55:57,12.23,8.38,24.60,99.90,1002922,29,20029,-90
2022-08-28 13:56:28,10.20,7.22,24.60,99.90,1007611,29,20057,-91
2022-08-28 13:56:59,12.23,7.68,24.70,99.90,1013131,29,20018,-91
2022-08-28 13:57:30,10.85,7.97,24.70,99.90,1012518,29,20025,-91
2022-08-28 13:58:02,13.80,7.43,24.80,99.90,1009664,29,20025,-91
2022-08-28 13:58:33,14.82,7.53,24.80,99.90,1010763,29,20052,-91
2022-08-28 13:59:04,8.98,6.90,24.80,99.90,1006858,29,20022,-91
2022-08-28 13:59:35,8.45,6.45,24.70,99.90,1011113,29,20077,-92
2022-08-28 14:00:06,7.68,6.70,24.70,99.90,1010677,29,20058,-91
2022-08-28 14:00:42,8.60,6.85,24.70,99.90,1011227,29,20018,-91
2022-08-28 14:01:14,9.48,6.50,24.70,99.90,1006311,29,20022,-91
2022-08-28 14:02:04,9.65,6.53,24.70,99.90,1008750,29,20021,-91
2022-08-28 14:02:56,8.35,6.88,24.70,99.90,1010261,29,20017,-91
2022-08-28 14:03:40,8.43,6.22,24.70,99.90,1008382,29,20021,-92
2022-08-28 14:04:12,10.88,7.25,24.60,99.90,1004794,29,20022,-91
2022-08-28 14:04:43,9.40,6.70,24.50,99.90,1007385,29,20024,-93
2022-08-28 14:05:14,10.73,6.82,24.60,99.90,1006605,29,20025,-90
2022-08-28 14:05:45,10.88,6.85,24.60,99.90,1005077,29,20336,-91
2022-08-28 14:06:18,11.07,7.18,24.60,99.90,1008415,29,20086,-91
2022-08-28 14:06:49,11.48,7.20,24.40,99.90,1011292,29,20021,-90
2022-08-28 14:07:19,10.05,7.10,24.40,99.90,1014567,29,20498,-90
2022-08-28 14:07:50,12.00,6.70,24.40,99.90,1014682,29,20023,-90
2022-08-28 14:08:21,10.32,6.70,24.30,99.90,1014144,29,20462,-90
2022-08-28 14:08:52,11.88,7.10,24.30,99.90,1018671,29,20020,-90
2022-08-28 14:09:22,8.35,6.60,24.30,99.90,1014362,29,20033,-90
2022-08-28 14:09:53,8.32,6.68,24.30,99.90,1014191,29,20172,-89
2022-08-28 14:10:24,10.52,7.25,24.30,99.90,1014157,29,20168,-90
2022-08-28 14:10:55,11.75,6.82,24.30,99.90,1008974,29,20053,-90
2022-08-28 14:11:25,15.18,7.55,24.30,99.90,1010370,29,20025,-91
2022-08-28 14:11:56,13.45,7.40,24.30,99.90,1009443,29,20035,-90
2022-08-28 14:12:27,11.13,6.78,24.30,99.90,1007769,29,20058,-90
2022-08-28 14:12:58,11.80,6.38,24.40,99.90,1001200,29,20137,-91
2022-08-28 14:13:29,8.32,7.07,24.30,99.90,1001558,29,20030,-91
2022-08-28 14:13:59,8.15,6.72,24.30,99.90,1004542,29,20033,-90
2022-08-28 14:14:31,10.55,6.95,24.30,99.90,1002985,29,20089,-90
2022-08-28 14:15:02,13.23,6.75,24.30,99.90,1002435,29,20026,-90
2022-08-28 14:15:33,9.30,6.60,24.40,99.90,1004176,29,20022,-90
2022-08-28 14:16:06,9.48,6.90,24.50,99.90,1005083,29,20053,-91
2022-08-28 14:16:38,11.55,6.88,24.50,99.90,1007169,29,20033,-90
2022-08-28 14:17:09,10.75,7.38,24.40,99.90,1005801,29,22144,-90
2022-08-28 14:17:40,13.10,7.38,24.40,99.90,1000089,29,20461,-90
2022-08-28 14:18:10,9.52,7.47,24.30,99.90,1006673,29,20051,-89
2022-08-28 14:18:41,14.20,7.18,24.30,99.90,1012066,29,20033,-89
2022-08-28 14:19:12,10.10,7.30,24.20,99.90,1013140,29,20025,-90
2022-08-28 14:19:43,11.60,7.10,24.20,99.90,1012600,29,20391,-90
2022-08-28 14:20:14,8.63,7.18,24.20,99.90,1012764,29,20024,-87
2022-08-28 14:20:44,8.77,6.28,24.20,99.90,1014176,29,20457,-87
2022-08-28 14:21:15,11.77,8.15,24.20,99.90,1014235,29,20013,-88
2022-08-28 14:21:46,8.45,6.72,24.10,99.90,1015395,29,20024,-89
2022-08-28 14:22:17,12.52,7.63,24.10,99.90,1006895,29,20120,-90
2022-08-28 14:22:48,12.70,6.70,24.10,99.90,1001515,29,20025,-88
2022-08-28 14:23:19,11.07,8.00,24.10,99.90,999614,29,20041,-88
2022-08-28 14:23:49,10.95,8.15,24.00,99.90,1001018,29,20032,-90
2022-08-28 14:24:21,32.33,20.20,24.00,99.90,1003592,29,20017,-89
2022-08-28 14:24:52,30.60,21.05,24.10,99.90,1002017,29,20017,-89
2022-08-28 14:25:23,11.70,7.55,24.10,99.90,1002494,29,20025,-89
2022-08-28 14:25:54,12.75,10.48,24.10,99.90,1005126,29,20077,-87
2022-08-28 14:26:25,14.35,10.48,24.20,99.90,1008932,29,20507,-87
2022-08-28 14:26:56,10.85,6.90,24.30,99.90,1007932,29,20021,-90
2022-08-28 14:27:26,32.80,20.58,24.30,99.90,1011663,29,20080,-89
2022-08-28 14:27:57,12.20,9.60,24.30,99.90,1006854,29,20025,-87
2022-08-28 14:28:28,15.77,7.63,24.40,99.90,1003966,29,20190,-89
2022-08-28 14:29:00,9.50,6.78,24.40,99.90,1003300,29,20061,-89
2022-08-28 14:29:31,9.93,6.70,24.50,99.90,999165,29,20094,-89
2022-08-28 14:30:03,10.32,6.95,24.50,99.90,1000137,29,20082,-88
2022-08-28 14:30:33,7.95,6.13,24.60,99.90,1003806,29,20035,-88
2022-08-28 14:31:06,10.23,7.10,24.60,99.90,1007777,29,20052,-90
2022-08-28 14:31:39,11.05,7.80,24.60,99.90,1015409,29,20107,-90
2022-08-28 14:32:10,12.15,7.05,24.50,99.90,1008001,29,20020,-89
2022-08-28 14:32:41,8.88,7.13,24.50,99.90,1003162,29,20032,-89
2022-08-28 14:33:13,11.05,7.07,24.50,99.90,999668,29,20030,-88
2022-08-28 14:33:45,10.20,6.53,24.50,99.90,1007193,29,20499,-89
2022-08-28 14:34:20,10.75,7.40,24.60,99.90,1007383,29,20013,-89
2022-08-28 14:34:50,10.35,7.40,24.60,99.90,1004821,29,20050,-88
2022-08-28 14:35:21,9.40,6.95,24.60,99.90,1001513,29,20063,-88
2022-08-28 14:35:52,9.82,7.32,24.60,99.90,1003061,29,20033,-87
2022-08-28 14:36:27,11.15,7.30,24.70,99.90,1011140,29,20475,-88
2022-08-28 14:36:58,13.30,7.07,24.70,99.90,1007950,29,20025,-89
2022-08-28 14:37:29,9.77,7.13,24.70,99.90,1010160,29,20039,-88
2022-08-28 14:38:01,13.40,6.85,24.70,99.90,1006562,29,20040,-90
2022-08-28 14:38:32,8.77,6.70,24.70,99.90,1003915,29,20025,-88
2022-08-28 14:39:05,11.27,7.43,24.80,99.90,1006936,29,20033,-91
2022-08-28 14:39:36,11.25,6.70,24.80,99.90,997407,29,20030,-90
2022-08-28 14:40:07,10.02,6.88,24.90,99.90,997738,29,20023,-90
2022-08-28 14:40:40,9.57,6.95,24.90,99.90,999559,29,20408,-90
2022-08-28 14:41:11,12.98,7.45,24.80,99.90,998626,29,20030,-90
2022-08-28 14:41:45,16.98,7.45,24.70,99.90,1001297,29,20102,-88
2022-08-28 14:42:17,9.38,6.82,24.70,99.90,1002477,29,20026,-88
2022-08-28 14:42:49,11.07,7.32,24.80,99.90,1001819,29,20112,-89
2022-08-28 14:43:21,11.20,6.90,24.70,99.90,1005101,29,20450,-88
2022-08-28 14:43:54,10.77,6.65,24.80,99.90,1008057,29,20013,-89
2022-08-28 14:44:25,10.73,6.68,24.70,99.90,1002205,29,20105,-88
2022-08-28 14:44:56,12.95,7.72,24.70,99.90,998631,29,20151,-89
2022-08-28 14:45:26,13.07,6.80,24.80,99.90,1000498,29,20062,-88
2022-08-28 14:45:57,10.07,7.50,24.70,99.90,1000302,29,20018,-88
2022-08-28 14:46:30,11.57,7.28,24.70,99.90,1000754,29,20018,-88
2022-08-28 14:47:02,11.15,7.38,24.70,99.90,1005019,29,20073,-89
2022-08-28 14:47:35,11.07,7.07,24.70,99.90,1008099,29,20017,-88
2022-08-28 14:48:05,8.65,6.63,24.70,99.90,1004798,29,20052,-89
2022-08-28 14:48:36,10.85,7.00,24.70,99.90,1004726,29,20078,-88
2022-08-28 14:49:09,11.93,7.65,24.70,99.90,1001245,29,20109,-88
2022-08-28 14:49:41,8.93,7.47,24.70,99.90,1002850,29,20021,-88
2022-08-28 14:50:11,10.23,6.85,24.70,99.90,1007688,29,20017,-87
2022-08-28 14:50:45,12.23,7.25,24.80,99.90,1008446,29,20013,-89
2022-08-28 14:51:16,10.73,8.07,24.90,99.90,1007831,29,20030,-89
2022-08-28 14:51:48,8.98,7.28,25.00,99.90,1005290,29,20020,-89
2022-08-28 14:52:19,12.73,7.97,24.90,99.90,998126,29,20019,-88
2022-08-28 14:52:49,11.13,7.22,24.90,99.90,996612,29,20022,-88
2022-08-28 14:53:20,8.70,6.95,24.90,99.90,1000302,29,20404,-89
2022-08-28 14:53:52,9.70,7.90,24.90,99.90,998442,29,20014,-88
2022-08-28 14:54:24,10.93,7.25,24.90,99.90,1000897,29,20022,-89
2022-08-28 14:54:54,12.00,7.45,24.90,99.90,1007723,29,20403,-88
2022-08-28 14:55:25,13.50,7.95,25.00,99.90,1004347,29,20108,-88
2022-08-28 14:55:56,8.82,6.40,25.00,99.90,1004225,29,20025,-88
2022-08-28 14:56:28,11.32,7.43,25.00,99.90,1007954,29,20072,-88
2022-08-28 14:56:59,11.25,7.05,25.00,99.90,1004599,29,20022,-88
2022-08-28 14:57:30,11.48,7.18,25.00,99.90,1005090,29,20365,-89
2022-08-28 14:58:01,10.43,6.57,25.00,99.90,1010643,29,20100,-87
2022-08-28 14:58:31,9.00,6.75,25.00,99.90,1011837,29,20020,-91
2022-08-28 14:59:04,8.95,6.80,25.00,99.90,1014101,29,20012,-89
2022-08-28 14:59:35,8.80,6.75,25.00,99.90,1016917,29,20012,-87
2022-08-28 15:00:07,8.65,6.45,25.00,99.90,1009272,29,20061,-88
2022-08-28 15:00:43,10.70,6.93,25.00,99.90,1007445,29,20021,-88
2022-08-28 15:01:22,11.20,6.43,25.00,99.90,1003369,29,20081,-89
2022-08-28 15:01:58,8.38,6.43,25.00,99.90,1004626,29,20021,-87
2022-08-28 15:02:28,9.90,6.55,24.90,99.90,1002353,29,20026,-88
2022-08-28 15:02:59,12.63,7.72,24.90,99.90,1004652,29,20089,-88
2022-08-28 15:03:30,9.27,6.85,24.90,99.90,1005233,29,20201,-87
2022-08-28 15:04:06,9.18,6.63,24.90,99.90,1005832,29,20250,-88
2022-08-28 15:04:37,10.30,6.65,24.90,99.90,1011565,29,20020,-88
2022-08-28 15:05:08,8.18,7.10,25.00,99.90,1008846,29,20025,-88
2022-08-28 15:05:40,10.25,6.63,24.90,99.90,1007629,29,20471,-88
2022-08-28 15:06:10,11.40,7.32,24.90,99.90,1010655,29,20416,-88
2022-08-28 15:06:42,9.90,6.60,24.80,99.90,1011152,29,20064,-88
2022-08-28 15:07:14,10.40,6.63,24.80,99.90,1011160,29,20765,-89
2022-08-28 15:07:44,8.68,6.13,24.80,99.90,1007481,29,20443,-88
2022-08-28 15:08:16,8.95,6.28,24.80,99.90,1003642,29,20057,-88
2022-08-28 15:08:47,10.48,7.20,24.80,99.90,1004183,29,20763,-87
2022-08-28 15:09:18,11.38,7.05,24.80,99.90,1007450,29,20166,-88
2022-08-28 15:09:49,17.52,7.07,24.70,99.90,1012098,29,20025,-90
2022-08-28 15:10:19,14.02,7.32,24.60,99.90,1019971,29,20055,-89
2022-08-28 15:10:50,10.65,6.57,24.70,99.90,1019173,29,20042,-87
2022-08-28 15:11:24,10.40,6.97,24.60,99.90,1010786,29,20305,-90
2022-08-28 15:11:55,10.60,6.68,24.60,99.90,1007212,29,20025,-89
2022-08-28 15:12:30,9.95,6.85,24.60,99.90,1002818,29,20096,-89
2022-08-28 15:13:01,10.00,6.72,24.50,99.90,1005224,29,20457,-89
2022-08-28 15:13:32,11.63,7.15,24.50,99.90,999652,29,20033,-90
2022-08-28 15:14:05,10.93,6.85,24.40,99.90,1003156,29,20029,-89
2022-08-28 15:14:36,9.02,6.72,24.40,99.90,1001624,29,20033,-87
2022-08-28 15:15:07,9.90,7.10,24.40,99.90,1001717,29,20104,-89
2022-08-28 15:15:40,11.13,7.43,24.40,99.90,1004473,29,20044,-88
2022-08-28 15:16:16,12.73,6.93,24.40,99.90,1011457,29,20080,-90
2022-08-28 15:16:48,12.32,7.72,24.40,99.90,1012080,29,20040,-88
2022-08-28 15:17:18,11.43,6.72,24.40,99.90,1009688,29,20107,-90
2022-08-28 15:17:49,10.48,7.25,24.50,99.90,1008265,29,20152,-89
2022-08-28 15:18:20,10.50,7.32,24.50,99.90,1011538,29,20035,-90
2022-08-28 15:18:52,10.55,7.35,24.50,99.90,1010118,29,20527,-88
2022-08-28 15:19:23,11.05,7.32,24.40,99.90,1011129,29,20040,-89
2022-08-28 15:19:54,9.48,7.20,24.40,99.90,1007126,29,20040,-88
2022-08-28 15:20:24,10.88,6.82,24.50,99.90,1001663,29,20584,-89
2022-08-28 15:20:56,12.32,6.93,24.50,99.90,1006892,29,20542,-89
2022-08-28 15:21:33,8.48,6.75,24.50,99.90,1008323,29,20063,-89
2022-08-28 15:22:04,11.52,6.70,24.50,99.90,1004872,29,20024,-89
2022-08-28 15:22:35,9.93,6.78,24.50,99.90,1001323,29,20492,-88
2022-08-28 15:23:07,11.95,6.72,24.40,99.90,996712,29,20033,-90
2022-08-28 15:23:38,11.20,6.82,24.40,99.90,996130,29,20554,-90
2022-08-28 15:24:09,8.68,6.38,24.40,99.90,1003679,29,21167,-89
2022-08-28 15:24:40,10.80,6.88,24.50,99.90,1010717,29,20027,-90
2022-08-28 15:25:11,11.10,7.22,24.50,99.90,1015090,29,20017,-90
2022-08-28 15:25:42,13.02,7.03,24.50,99.90,1011244,29,20013,-88
2022-08-28 15:26:13,8.45,6.70,24.50,99.90,1010916,29,20020,-90
2022-08-28 15:26:44,8.10,6.63,24.50,99.90,1007021,29,20535,-90
2022-08-28 15:27:15,11.30,7.47,24.50,99.90,1003388,29,20026,-91
2022-08-28 15:27:45,8.05,6.60,24.50,99.90,1004057,29,20029,-90
2022-08-28 15:28:16,8.70,6.63,24.50,99.90,1006541,29,20818,-89
2022-08-28 15:28:48,10.50,6.35,24.50,99.90,1003714,29,20496,-90
2022-08-28 15:29:20,7.93,6.18,24.50,99.90,996685,29,20077,-90
2022-08-28 15:29:50,12.98,7.05,24.60,99.90,998718,29,20023,-89
2022-08-28 15:30:21,10.82,7.45,24.60,99.90,1001595,29,20093,-90
2022-08-28 15:30:52,9.73,7.07,24.60,99.90,1003687,29,20021,-89
2022-08-28 15:31:23,9.23,5.78,24.50,99.90,1008792,29,20017,-88
2022-08-28 15:31:54,9.52,6.40,24.50,99.90,1010877,29,20021,-87
2022-08-28 15:32:26,9.38,6.30,24.50,99.90,1015459,29,20410,-89
2022-08-28 15:32:57,7.32,5.68,24.50,99.90,1004925,29,20480,-89
2022-08-28 15:33:27,7.82,6.20,24.50,99.90,1004248,29,20036,-90
2022-08-28 15:34:05,9.02,6.10,24.50,99.90,999996,29,20022,-90
2022-08-28 15:34:35,9.32,6.10,24.40,99.90,997792,29,20428,-90
2022-08-28 15:35:07,7.53,5.45,24.40,99.90,1000375,29,20078,-90
2022-08-28 15:35:38,9.30,6.53,24.40,99.90,1000034,29,20419,-88
2022-08-28 15:36:14,8.45,6.10,24.30,99.90,1003154,29,21096,-89
2022-08-28 15:36:49,6.97,5.90,24.30,99.90,1000230,29,20053,-89
2022-08-28 15:37:19,9.27,6.32,24.30,99.90,1004725,29,20085,-90
2022-08-28 15:37:50,9.48,6.28,24.20,99.90,1011457,29,20246,-89
2022-08-28 15:38:21,9.63,5.50,24.20,99.90,1005819,29,20528,-89
2022-08-28 15:39:10,6.65,4.88,24.20,99.90,1000428,29,20074,-88
2022-08-28 15:40:00,7.10,5.15,24.20,99.90,1005004,29,20465,-91
2022-08-28 15:40:49,6.53,5.10,24.20,99.90,1008065,29,20024,-90
2022-08-28 15:41:23,9.05,5.60,24.10,99.90,1007822,29,20029,-91
2022-08-28 15:41:56,6.80,5.47,24.10,99.90,1003808,29,20026,-90
2022-08-28 15:42:27,10.20,5.30,24.10,99.90,1007282,29,20391,-90
2022-08-28 15:43:00,8.02,5.57,24.10,99.90,1004027,29,20030,-90
2022-08-28 15:43:31,6.68,4.85,24.00,99.90,1003790,29,20029,-91
2022-08-28 15:44:03,11.15,6.38,24.00,99.90,1003585,29,20651,-90
2022-08-28 15:44:34,7.93,5.30,24.00,99.90,999186,29,20022,-90
2022-08-28 15:45:08,8.77,5.97,24.00,99.90,998854,29,20060,-89
2022-08-28 15:45:40,10.52,5.93,23.90,99.90,1001328,29,20457,-90
2022-08-28 15:46:12,7.07,5.55,23.90,99.90,1003448,29,20021,-90
2022-08-28 15:46:50,6.43,5.63,23.90,99.90,1001926,29,20041,-90
2022-08-28 15:47:21,10.85,5.82,23.80,99.90,1001669,29,20029,-89
2022-08-28 15:48:06,9.15,5.93,23.70,99.90,999913,29,20022,-90
2022-08-28 15:48:45,8.52,5.95,23.70,99.90,1000147,29,20315,-90
2022-08-28 15:49:19,11.00,6.38,23.70,99.90,999490,29,20184,-90
2022-08-28 15:49:54,9.38,6.10,23.70,99.90,995334,29,20202,-89
2022-08-28 15:50:25,7.50,5.97,23.60,99.90,1000418,29,20446,-91
2022-08-28 15:50:56,7.60,5.15,23.70,99.90,1003677,29,20018,-89
2022-08-28 15:51:27,6.50,5.28,23.60,99.90,1007972,29,20025,-90
2022-08-28 15:51:58,10.52,5.88,23.70,99.90,1006554,29,20029,-90
2022-08-28 15:52:31,9.32,6.07,23.60,99.90,1005646,29,20030,-90
2022-08-28 15:53:03,6.38,5.25,23.60,99.90,1004132,29,20030,-90
2022-08-28 15:53:33,7.25,5.65,23.60,99.90,1009247,29,20024,-90
2022-08-28 15:54:04,11.32,6.13,23.60,99.90,1007402,29,20025,-88
2022-08-28 15:54:35,8.02,6.15,23.60,99.90,1004886,29,20040,-89
2022-08-28 15:55:06,7.15,5.65,23.60,99.90,1007256,29,20029,-90
2022-08-28 15:55:37,9.95,5.85,23.60,99.90,1000949,29,20476,-90
2022-08-28 15:56:09,9.70,5.88,23.60,99.90,995762,29,20055,-91
2022-08-28 15:56:40,8.52,6.45,23.60,99.90,1000779,29,20116,-90
2022-08-28 15:57:11,6.88,5.43,23.60,99.90,1000912,29,20374,-91
2022-08-28 15:57:42,11.88,6.15,23.60,99.90,1007928,29,20130,-91
2022-08-28 15:58:12,7.95,5.63,23.50,99.90,1007100,29,20041,-90
2022-08-28 15:58:51,9.88,5.78,23.50,99.90,1007832,29,20029,-90
2022-08-28 15:59:22,8.02,5.13,23.50,99.90,1011898,29,20081,-91
2022-08-28 15:59:53,10.00,5.70,23.60,99.90,1009022,29,20033,-90
2022-08-28 16:00:24,6.93,5.43,23.60,99.90,1004110,29,20682,-91
2022-08-28 16:00:54,9.43,6.10,23.50,99.90,1000144,29,20098,-89
2022-08-28 16:01:25,8.50,5.88,23.50,99.90,1000858,29,20038,-90
2022-08-28 16:01:56,9.50,6.03,23.50,99.90,1006152,29,20035,-90
2022-08-28 16:02:33,9.63,5.97,23.50,99.90,1004461,29,20033,-89
2022-08-28 16:03:07,11.18,5.47,23.50,99.90,1001390,29,20085,-89
2022-08-28 16:03:38,9.00,6.07,23.50,99.90,1009077,29,20025,-91
2022-08-28 16:04:15,10.20,5.15,23.40,99.90,1012567,29,20032,-90
2022-08-28 16:04:46,6.85,5.15,23.40,99.90,1002159,29,20018,-90
2022-08-28 16:05:17,7.55,5.38,23.50,99.90,1004114,29,20133,-91
2022-08-28 16:06:04,6.88,5.43,23.50,99.90,1006561,29,20033,-90
2022-08-28 16:06:35,9.38,5.57,23.50,99.90,1011241,29,20108,-90
2022-08-28 16:07:06,13.05,6.25,23.50,99.90,1011458,29,20442,-90
2022-08-28 16:07:37,9.50,5.43,23.50,99.90,1008074,29,20033,-91
2022-08-28 16:08:09,9.00,5.53,23.50,99.90,1000218,29,20468,-91
2022-08-28 16:08:41,9.40,5.97,23.50,99.90,1001138,29,20018,-91
2022-08-28 16:09:12,9.35,5.38,23.50,99.90,1000810,29,20022,-89
2022-08-28 16:09:43,7.28,5.57,23.60,99.90,1012667,29,20036,-91
2022-08-28 16:10:14,7.88,5.97,23.60,99.90,1009557,29,20025,-91
2022-08-28 16:10:49,9.07,5.90,23.60,99.90,1004890,29,20025,-91
2022-08-28 16:11:21,8.25,5.72,23.60,99.90,1008555,29,20029,-91
2022-08-28 16:11:52,6.45,5.20,23.50,99.90,1002006,29,20026,-90
2022-08-28 16:12:24,7.05,5.90,23.50,99.90,1004976,29,20018,-90
2022-08-28 16:12:55,7.85,5.80,23.50,99.90,1001257,29,20066,-88
2022-08-28 16:13:26,8.63,5.90,23.50,99.90,1000651,29,20034,-89
2022-08-28 16:13:57,7.82,5.35,23.50,99.90,1000348,29,20026,-90
2022-08-28 16:14:30,13.38,6.18,23.50,99.90,995363,29,20027,-90
2022-08-28 16:15:00,9.32,5.20,23.50,99.90,1000358,29,20034,-90
2022-08-28 16:15:32,11.25,6.47,23.50,99.90,1004914,29,20079,-90
2022-08-28 16:16:03,7.95,5.75,23.50,99.90,1008291,29,20523,-90
2022-08-28 16:16:34,8.88,5.75,23.50,99.90,1008174,29,20013,-90
2022-08-28 16:17:05,6.55,5.53,23.50,99.90,1004238,29,20018,-90
2022-08-28 16:17:36,7.85,5.05,23.50,99.90,1001342,29,20033,-90
2022-08-28 16:18:08,7.38,6.15,23.50,99.90,1004975,29,20026,-89
2022-08-28 16:18:38,8.73,5.85,23.40,99.90,1005063,29,20029,-91
2022-08-28 16:19:09,9.75,6.43,23.40,99.90,1000626,29,20037,-88
2022-08-28 16:19:41,7.15,5.70,23.40,99.90,1006061,29,20025,-89
2022-08-28 16:20:12,9.68,6.13,23.40,99.90,1000314,29,20026,-90
2022-08-28 16:20:44,11.70,7.20,11.70,11.70,1002592,29,20021,-89
2022-08-28 16:21:15,11.65,6.90,23.30,99.90,1005698,29,20045,-90
2022-08-28 16:21:45,15.18,6.78,23.30,99.90,1000894,29,20022,-90
2022-08-28 16:22:17,10.48,6.78,23.30,99.90,1003432,29,20033,-88
2022-08-28 16:22:50,10.95,6.05,23.30,99.90,1000704,29,20215,-91
2022-08-28 16:23:21,11.50,6.43,23.30,99.90,1003584,29,20025,-90
2022-08-28 16:23:52,10.55,6.85,23.30,99.90,1005150,29,20416,-90
2022-08-28 16:24:23,13.35,7.10,23.30,99.90,1011544,29,20051,-90
2022-08-28 16:24:53,10.02,6.70,23.30,99.90,1010001,29,20021,-89
2022-08-28 16:25:24,15.90,9.07,23.30,99.90,1007727,29,20092,-88
2022-08-28 16:25:55,14.45,9.15,23.30,99.90,1003421,29,20579,-89
2022-08-28 16:26:26,11.75,8.52,23.30,99.90,996434,29,20031,-91
2022-08-28 16:26:57,10.48,7.88,23.30,99.90,999514,29,20178,-89
2022-08-28 16:27:27,10.32,7.72,23.30,99.90,1000805,29,20426,-91
2022-08-28 16:27:58,10.45,7.45,23.30,99.90,1000352,29,20059,-91
2022-08-28 16:28:29,9.93,7.10,23.30,99.90,998414,29,20034,-92
2022-08-28 16:29:00,10.88,6.72,23.30,99.90,1000043,29,20030,-90
2022-08-28 16:29:31,9.25,7.05,23.30,99.90,1000099,29,20022,-89
2022-08-28 16:30:01,11.00,6.82,23.30,99.90,1003219,29,20017,-90
2022-08-28 16:30:35,8.80,6.35,23.30,99.90,1009479,29,20060,-90
2022-08-28 16:31:08,9.70,6.72,23.30,99.90,1007411,29,20648,-91
2022-08-28 16:31:38,8.88,6.15,23.30,99.90,1012364,29,20025,-89
2022-08-28 16:32:09,6.60,5.90,23.30,99.90,1010974,29,20056,-89
2022-08-28 16:32:40,8.65,6.53,23.30,99.90,1007518,29,20131,-90
2022-08-28 16:33:11,10.30,6.13,23.20,99.90,1003322,29,20020,-91
2022-08-28 16:33:42,9.43,7.03,23.20,99.90,999982,29,20022,-91
2022-08-28 16:34:13,10.18,7.13,23.20,99.90,995620,29,20417,-90
2022-08-28 16:34:43,11.77,6.43,23.20,99.90,1002717,29,20400,-90
2022-08-28 16:35:15,8.52,6.68,23.20,99.90,999989,29,20062,-90
2022-08-28 16:35:46,9.63,7.47,23.20,99.90,1002005,29,20065,-90
2022-08-28 16:36:17,10.80,7.18,23.20,99.90,1003888,29,20030,-91
2022-08-28 16:36:49,10.57,7.20,23.10,99.90,1000127,29,20026,-90
2022-08-28 16:37:19,11.55,6.75,23.10,99.90,1002861,29,20049,-91
2022-08-28 16:37:50,11.18,7.80,23.00,99.90,1002559,29,20526,-90
2022-08-28 16:38:21,10.27,7.28,23.00,99.90,1007766,29,20021,-92
2022-08-28 16:38:52,9.32,6.60,23.00,99.90,1004716,29,20025,-90
2022-08-28 16:39:23,9.13,6.78,23.00,99.90,1002464,29,20018,-91
2022-08-28 16:39:54,8.95,6.75,23.00,99.90,997131,29,20565,-90
2022-08-28 16:40:25,12.73,6.75,22.90,99.90,998221,29,20457,-91
2022-08-28 16:40:59,13.45,7.30,22.90,99.90,1002720,29,20085,-90
2022-08-28 16:41:30,8.85,6.63,22.90,99.90,1003598,29,20025,-92
2022-08-28 16:42:04,10.02,7.13,22.80,99.90,1008065,29,20048,-90
2022-08-28 16:42:35,7.45,6.38,22.80,99.90,1009852,29,20017,-90
2022-08-28 16:43:06,9.38,6.18,22.80,99.90,1008804,29,20506,-90
2022-08-28 16:43:37,7.55,6.20,22.80,99.90,1000710,29,20029,-90
2022-08-28 16:44:08,8.68,6.57,22.80,99.90,1005688,29,20093,-90
2022-08-28 16:44:38,9.77,7.25,22.80,99.90,1007006,29,20025,-90
2022-08-28 16:45:09,8.07,6.20,22.80,99.90,1004955,29,20029,-90
2022-08-28 16:45:42,11.25,7.03,22.80,99.90,1008181,29,20029,-91
2022-08-28 16:46:17,12.45,7.22,22.80,99.90,1008277,29,20107,-89
2022-08-28 16:46:48,8.35,6.95,22.80,99.90,1016949,29,20048,-90
2022-08-28 16:47:19,8.07,6.75,22.80,99.90,1007660,29,20519,-89
2022-08-28 16:47:50,8.60,7.35,22.80,99.90,1008014,29,20021,-89
2022-08-28 16:48:20,13.15,7.30,22.80,99.90,1008366,29,20047,-89
2022-08-28 16:48:52,9.98,7.20,22.80,99.90,1001219,29,20082,-91
2022-08-28 16:49:23,12.25,7.00,22.70,99.90,1007872,29,20017,-90
2022-08-28 16:49:58,11.57,7.25,22.70,99.90,1000596,29,20033,-90
2022-08-28 16:50:32,11.25,7.32,22.70,99.90,1001520,29,20030,-89
2022-08-28 16:51:03,10.45,7.90,22.70,99.90,1007413,29,20037,-90
2022-08-28 16:51:39,9.82,7.03,22.70,99.90,1004854,29,20036,-90
2022-08-28 16:52:10,10.50,7.10,22.60,99.90,1004171,29,20112,-90
2022-08-28 16:52:41,13.10,8.15,22.60,99.90,1002740,29,20085,-89
2022-08-28 16:53:15,12.18,7.25,22.60,99.90,998308,29,20026,-91
2022-08-28 16:53:46,11.13,7.65,22.60,99.90,998575,29,20549,-89
2022-08-28 16:54:17,9.25,7.13,22.50,99.90,1000198,29,20036,-90
2022-08-28 16:54:49,11.15,7.57,22.50,99.90,1004506,29,20029,-90
2022-08-28 16:55:23,12.55,7.75,22.50,99.90,1007560,29,20021,-90
2022-08-28 16:55:59,13.02,7.55,22.50,99.90,1007864,29,20029,-89
2022-08-28 16:56:32,9.82,7.13,22.50,99.90,1011107,29,20036,-89
2022-08-28 16:57:03,12.25,7.32,22.40,99.90,1005348,29,20017,-89
2022-08-28 16:57:34,17.52,7.00,22.40,99.90,1011417,29,20067,-90
2022-08-28 16:58:05,8.48,6.70,22.40,99.90,1003638,29,20592,-90
2022-08-28 16:58:38,11.30,7.38,22.40,99.90,1007795,29,20427,-90
2022-08-28 16:59:08,9.18,7.00,22.40,99.90,1003373,29,20052,-89
2022-08-28 16:59:40,10.30,7.13,22.40,99.90,1003793,29,20453,-89
2022-08-28 17:00:12,9.02,6.93,22.40,99.90,1000300,29,20077,-89
2022-08-28 17:00:49,13.18,7.45,22.40,99.90,1002752,29,20052,-89
2022-08-28 17:01:20,9.77,6.65,22.40,99.90,1006862,29,20037,-89
2022-08-28 17:01:51,10.50,7.53,22.30,99.90,1007347,29,20026,-88
2022-08-28 17:02:29,8.27,6.32,22.30,99.90,1009689,29,20111,-89
2022-08-28 17:03:05,13.75,7.57,22.30,99.90,1010597,29,20037,-89
2022-08-28 17:03:38,12.25,7.95,22.30,99.90,1005502,29,20017,-88
2022-08-28 17:04:09,8.50,6.35,22.30,99.90,1005026,29,20332,-89
2022-08-28 17:04:40,10.25,6.88,22.30,99.90,1004553,29,20030,-90
2022-08-28 17:05:18,8.60,6.47,22.30,99.90,1009777,29,20014,-91
2022-08-28 17:05:49,12.23,7.03,22.20,99.90,1007792,29,20017,-90
2022-08-28 17:06:26,9.65,6.65,22.30,99.90,1002279,29,20026,-90
2022-08-28 17:06:57,8.95,6.38,22.20,99.90,998295,29,20042,-88
2022-08-28 17:07:30,6.72,5.75,22.30,99.90,1001962,29,20013,-90
2022-08-28 17:08:04,9.95,6.40,22.20,99.90,1007791,29,20032,-90
2022-08-28 17:08:50,10.40,6.38,22.20,99.90,1000729,29,20074,-89
2022-08-28 17:09:26,9.38,6.60,22.20,99.90,1000043,29,20018,-89
2022-08-28 17:10:00,10.82,6.95,22.20,99.90,1000481,29,20014,-89
2022-08-28 17:10:34,7.63,6.07,22.20,99.90,1004016,29,20559,-90
2022-08-28 17:11:08,7.40,5.65,22.20,99.90,1002977,29,20018,-89
2022-08-28 17:11:48,12.77,6.40,22.20,99.90,1001373,29,20026,-90
2022-08-28 17:12:22,8.80,6.00,22.20,99.90,999429,29,20010,-89
2022-08-28 17:12:55,10.48,6.32,22.10,99.90,1003625,29,20311,-89
2022-08-28 17:13:35,9.35,5.43,22.10,99.90,1007550,29,20029,-89
2022-08-28 17:14:10,7.85,6.32,22.10,99.90,1009767,29,20503,-89
2022-08-28 17:14:44,9.45,6.40,22.10,99.90,1007565,29,20025,-89
2022-08-28 17:15:19,10.07,5.65,22.10,99.90,1003355,29,20022,-89
2022-08-28 17:15:54,8.82,5.68,22.10,99.90,1001562,29,20029,-90
2022-08-28 17:16:25,7.03,5.55,22.10,99.90,1001775,29,20018,-89
2022-08-28 17:17:07,9.23,5.78,22.00,99.90,1009449,29,20028,-88
2022-08-28 17:17:38,8.38,5.40,22.10,99.90,1009370,29,20053,-89
2022-08-28 17:18:12,7.72,5.18,22.10,99.90,1012758,29,20025,-90
2022-08-28 17:18:55,9.80,5.53,22.00,99.90,1011076,29,20053,-91
2022-08-28 17:19:29,6.97,6.28,22.00,99.90,1005038,29,20029,-89
2022-08-28 17:20:03,8.10,5.82,22.00,99.90,1000483,29,20105,-89
2022-08-28 17:20:58,9.15,6.03,22.00,99.90,1000218,29,20073,-89
2022-08-28 17:21:48,8.13,5.47,22.00,99.90,1004736,29,20045,-88
2022-08-28 17:22:31,8.65,5.78,22.00,99.90,1011384,29,20033,-88
2022-08-28 17:23:02,8.80,5.75,21.90,99.90,1009891,29,20163,-89
2022-08-28 17:23:35,8.23,5.20,21.90,99.90,1007196,29,20596,-88
2022-08-28 17:24:11,7.72,5.20,21.90,99.90,999865,29,20036,-89
2022-08-28 17:24:42,11.57,5.45,21.90,99.90,999874,29,20508,-89
2022-08-28 17:25:22,10.02,5.43,21.90,99.90,1004145,29,20025,-89
2022-08-28 17:25:55,7.03,4.88,21.80,99.90,1004022,29,20022,-90
2022-08-28 17:26:29,7.03,5.45,21.90,99.90,1004732,29,20048,-89
2022-08-28 17:27:05,8.57,5.75,21.80,99.90,1014380,29,20063,-88
2022-08-28 17:27:45,7.65,6.28,21.90,99.90,1011329,29,20425,-89
2022-08-28 17:28:26,10.40,5.72,21.80,99.90,1003917,29,20053,-89
2022-08-28 17:29:01,7.50,6.00,21.80,99.90,999445,29,20037,-88
2022-08-28 17:29:43,9.20,6.72,21.80,99.90,999837,29,20389,-88
2022-08-28 17:30:20,7.97,6.00,21.80,99.90,996479,29,20026,-88
2022-08-28 17:30:54,11.18,6.57,21.80,99.90,996513,29,20022,-89
2022-08-28 17:31:25,8.63,6.45,21.80,99.90,1001211,29,20067,-88
2022-08-28 17:32:06,9.32,6.50,21.80,99.90,1006838,29,20324,-88
2022-08-28 17:32:43,10.05,6.85,21.80,99.90,1012245,29,20077,-89
2022-08-28 17:33:21,10.82,6.80,21.80,99.90,1008845,29,20017,-89
2022-08-28 17:34:00,12.73,6.70,21.80,99.90,1009613,29,20074,-89
2022-08-28 17:34:35,8.05,6.00,21.70,99.90,1008224,29,20021,-89
2022-08-28 17:35:11,9.35,6.70,21.70,99.90,1004277,29,20044,-89
2022-08-28 17:35:46,11.30,6.88,21.70,99.90,1003005,29,20030,-89
2022-08-28 17:36:20,9.40,6.15,21.70,99.90,1000220,29,20583,-89
2022-08-28 17:36:56,11.88,6.18,21.70,99.90,1008714,29,20088,-89
2022-08-28 17:37:27,8.23,5.60,21.70,99.90,1005902,29,20035,-89
2022-08-28 17:37:58,7.63,5.60,21.70,99.90,1007190,29,20440,-90
2022-08-28 17:38:32,7.18,5.35,21.70,99.90,1004068,29,20021,-90
2022-08-28 17:39:07,7.22,5.32,21.70,99.90,1004111,29,20497,-90
2022-08-28 17:39:42,7.70,5.60,21.60,99.90,996641,29,20019,-90
2022-08-28 17:40:26,8.52,6.07,21.60,99.90,1000417,29,20022,-90
2022-08-28 17:41:05,6.65,5.10,21.60,99.90,1012374,29,20111,-89
2022-08-28 17:41:48,7.80,5.60,21.60,99.90,1008128,29,20033,-89
2022-08-28 17:42:22,8.85,6.05,21.60,99.90,1004026,29,20285,-90
2022-08-28 17:42:53,6.35,5.22,21.50,99.90,997852,29,20029,-89
2022-08-28 17:43:31,9.70,5.95,21.50,99.90,999932,29,20022,-89
2022-08-28 17:44:06,8.70,5.90,21.50,99.90,998535,29,20030,-90
2022-08-28 17:44:50,6.93,5.22,21.50,99.90,996443,29,20022,-89
2022-08-28 17:45:24,6.43,5.00,21.50,99.90,1001692,29,20094,-89
2022-08-28 17:45:55,9.60,5.95,21.50,99.90,1003876,29,20029,-88
2022-08-28 17:46:29,7.28,5.55,21.50,99.90,1007795,29,20032,-90
2022-08-28 17:47:00,9.45,6.05,21.50,99.90,1000107,29,20385,-89
2022-08-28 17:47:33,7.72,5.45,21.40,99.90,1004595,29,20021,-89
2022-08-28 17:48:04,9.77,5.50,21.40,99.90,1003605,29,20029,-89
2022-08-28 17:48:38,9.85,5.40,21.40,99.90,1000900,29,20014,-89
2022-08-28 17:49:11,7.53,5.18,21.40,99.90,1006674,29,20120,-88
2022-08-28 17:49:43,8.00,5.85,21.40,99.90,1006058,29,20018,-89
2022-08-28 17:50:15,7.65,5.80,21.40,99.90,1008240,29,20107,-89
2022-08-28 17:50:53,9.30,5.57,21.40,99.90,1004711,29,20030,-89
2022-08-28 17:51:28,9.27,5.50,21.30,99.90,1001554,29,20030,-89
2022-08-28 17:51:59,7.13,5.90,21.30,99.90,1003865,29,20104,-89
2022-08-28 17:52:33,7.38,5.60,21.30,99.90,1003940,29,20061,-88
2022-08-28 17:53:20,8.77,5.35,21.20,99.90,1003971,29,20033,-89
2022-08-28 17:53:58,8.40,4.88,21.20,99.90,996649,29,20122,-89
2022-08-28 17:54:29,6.82,4.97,21.20,99.90,1004195,29,20033,-89
2022-08-28 17:55:03,6.85,5.10,21.20,99.90,1004114,29,20475,-89
2022-08-28 17:55:37,7.50,4.97,21.20,99.90,1008205,29,20116,-89
2022-08-28 17:56:11,7.32,5.05,21.10,99.90,1004167,29,20399,-88
2022-08-28 17:56:48,6.85,4.88,21.10,99.90,1007883,29,20025,-89
2022-08-28 17:57:19,7.20,5.03,21.10,99.90,999963,29,20464,-87
2022-08-28 17:57:50,11.48,5.60,21.10,99.90,1005915,29,20033,-88
2022-08-28 17:58:23,4.78,4.15,21.10,99.90,1004050,29,20472,-89
2022-08-28 17:59:03,6.60,4.63,21.10,99.90,1007800,29,20055,-88
2022-08-28 17:59:39,10.13,4.50,21.10,99.90,1000426,29,20048,-90
2022-08-28 18:00:15,6.85,5.15,21.00,99.90,1007613,29,20363,-88
2022-08-28 18:00:52,8.48,5.18,21.00,99.90,1008011,29,20025,-89
2022-08-28 18:01:25,8.10,5.07,21.00,99.90,1000293,29,20479,-89
2022-08-28 18:02:05,6.00,4.45,21.00,99.90,997400,29,20030,-88
2022-08-28 18:02:40,8.00,5.20,20.90,99.90,1004063,29,20067,-89
2022-08-28 18:03:14,5.97,4.72,20.90,99.90,1004148,29,20089,-89
2022-08-28 18:03:53,8.80,4.72,20.90,99.90,1003820,29,20028,-87
2022-08-28 18:04:26,10.07,4.63,20.90,99.90,1002034,29,20110,-88
2022-08-28 18:05:03,7.85,5.40,20.80,99.90,1007748,29,20258,-88
2022-08-28 18:05:41,5.97,4.53,20.80,99.90,1008212,29,20031,-89
2022-08-28 18:06:16,7.72,4.65,20.80,99.90,1002779,29,20042,-87
2022-08-28 18:06:53,6.00,4.38,20.80,99.90,1003846,29,20033,-88
2022-08-28 18:07:30,8.05,4.75,20.80,99.90,999832,29,20791,-87
2022-08-28 18:08:00,7.50,5.13,20.80,99.90,1003206,29,20475,-87
2022-08-28 18:08:31,7.95,5.30,20.80,99.90,1003595,29,20029,-88
2022-08-28 18:09:03,7.03,5.13,20.70,99.90,1000020,29,20034,-87
2022-08-28 18:09:34,6.40,4.60,20.70,99.90,996130,29,20038,-88
2022-08-28 18:10:08,6.75,5.00,20.70,99.90,998488,29,20508,-87
2022-08-28 18:10:39,9.38,4.45,20.70,99.90,1004097,29,20021,-87
2022-08-28 18:11:12,8.45,5.03,20.60,99.90,1011811,29,20024,-88
2022-08-28 18:11:43,8.98,5.50,20.60,99.90,1005564,29,20551,-87
2022-08-28 18:12:14,6.93,5.07,20.60,99.90,1003552,29,20026,-88
2022-08-28 18:12:45,6.47,5.13,20.60,99.90,998941,29,20058,-88
2022-08-28 18:13:17,6.28,4.85,20.60,99.90,1003906,29,20021,-88
2022-08-28 18:13:48,6.93,5.30,20.50,99.90,1004295,29,20032,-88
2022-08-28 18:14:21,6.78,4.97,20.50,99.90,1001413,29,20037,-88
2022-08-28 18:14:52,6.03,4.32,20.50,99.90,998169,29,20030,-88
2022-08-28 18:15:23,7.43,5.55,20.40,99.90,1007739,29,20021,-88
2022-08-28 18:15:53,6.38,4.40,20.40,99.90,1007215,29,20088,-87
2022-08-28 18:16:34,5.43,4.88,20.40,99.90,1003785,29,20053,-90
2022-08-28 18:17:05,7.43,5.10,20.40,99.90,1006403,29,20474,-87
2022-08-28 18:17:37,10.38,5.47,20.40,99.90,998880,29,20023,-89
2022-08-28 18:18:09,7.55,5.10,20.40,99.90,1003111,29,20069,-88
2022-08-28 18:18:43,7.20,5.25,20.30,99.90,1006306,29,20065,-88
2022-08-28 18:19:21,7.03,5.40,20.30,99.90,1011247,29,20111,-89
2022-08-28 18:19:55,6.60,4.32,20.30,99.90,1011266,29,20028,-89
2022-08-28 18:20:31,8.98,5.10,20.30,99.90,1004668,29,20518,-88
2022-08-28 18:21:23,9.35,5.18,20.30,99.90,1003185,29,20488,-88
2022-08-28 18:21:54,9.48,5.72,20.20,99.90,1001934,29,20071,-88
2022-08-28 18:22:25,7.32,5.30,20.20,99.90,1003434,29,20726,-90
2022-08-28 18:23:22,8.48,5.25,20.20,99.90,1003554,29,20022,-88
2022-08-28 18:23:53,10.32,4.95,20.20,99.90,1010888,29,20534,-87
2022-08-28 18:25:09,8.10,5.47,20.20,99.90,1003654,29,20025,-89
2022-08-28 18:26:08,7.65,5.35,20.10,99.90,1001876,29,20743,-88
2022-08-28 18:26:40,8.80,5.65,20.10,99.90,1011414,29,20100,-88
2022-08-28 18:27:11,10.68,5.97,20.10,99.90,1009392,29,20463,-88
2022-08-28 18:27:44,5.47,4.85,20.00,99.90,1011304,29,20031,-87
2022-08-28 18:28:17,8.93,5.78,20.00,99.90,1003154,29,20516,-87
2022-08-28 18:28:49,7.82,5.25,20.00,99.90,1003702,29,20558,-88
2022-08-28 18:29:19,8.77,5.15,20.00,99.90,1003082,29,20036,-88
2022-08-28 18:29:50,8.10,5.50,20.00,99.90,1011409,29,20115,-88
2022-08-28 18:30:21,6.28,4.82,20.00,99.90,1010940,29,20037,-88
2022-08-28 18:30:52,11.95,6.13,20.00,99.90,1004075,29,20021,-88
2022-08-28 18:31:23,10.93,5.90,19.90,99.90,1000506,29,20484,-87
2022-08-28 18:31:54,8.25,5.60,19.90,99.90,1002122,29,20021,-88
2022-08-28 18:32:28,8.40,5.32,19.90,99.90,1003851,29,20075,-88
2022-08-28 18:32:59,9.10,5.65,19.90,99.90,1000257,29,20351,-88
2022-08-28 18:33:29,7.72,5.82,19.90,99.90,1002235,29,20025,-88
2022-08-28 18:34:00,7.50,5.32,19.90,99.90,1000234,29,20025,-88
2022-08-28 18:34:31,7.18,5.45,19.80,99.90,1003297,29,20056,-89
2022-08-28 18:35:02,11.65,5.53,19.80,99.90,1003954,29,20563,-89
2022-08-28 18:35:33,7.82,5.68,19.80,99.90,1006626,29,20120,-89
2022-08-28 18:36:12,9.50,5.53,19.80,99.90,1012606,29,20033,-88
2022-08-28 18:36:46,9.60,5.43,19.80,99.90,1008797,29,20047,-88
2022-08-28 18:37:17,9.25,5.10,19.80,99.90,1000924,29,20118,-89
2022-08-28 18:37:48,8.77,5.35,19.80,99.90,998273,29,20050,-88
2022-08-28 18:38:21,7.50,5.15,19.70,99.90,997059,29,20075,-88
2022-08-28 18:38:52,7.72,5.72,19.70,99.90,1003910,29,20029,-89
2022-08-28 18:39:27,12.70,5.72,19.70,99.90,1004409,29,20053,-88
2022-08-28 18:39:57,8.55,5.43,19.70,99.90,1011349,29,20111,-88
2022-08-28 18:40:32,7.45,5.93,19.70,99.90,1011636,29,20407,-88
2022-08-28 18:41:11,6.75,5.40,19.70,99.90,1007347,29,20037,-88
2022-08-28 18:41:45,7.25,5.57,19.60,99.90,1007308,29,20188,-89
2022-08-28 18:42:16,6.32,5.53,19.60,99.90,1009402,29,20036,-88
2022-08-28 18:42:47,8.35,5.47,19.60,99.90,1009075,29,20044,-88
2022-08-28 18:43:19,7.85,5.10,19.60,99.90,1011933,29,20071,-88
2022-08-28 18:43:50,7.60,5.95,19.60,99.90,1010956,29,20266,-88
2022-08-28 18:44:20,6.45,5.15,19.50,99.90,1003376,29,20089,-88
2022-08-28 18:44:53,8.02,6.15,19.50,99.90,997657,29,20065,-88
2022-08-28 18:45:25,6.97,6.03,19.50,99.90,1003217,29,20069,-88
2022-08-28 18:45:57,8.77,6.18,19.50,99.90,1003079,29,20104,-88
2022-08-28 18:46:28,10.43,5.55,19.50,99.90,1003875,29,20490,-88
2022-08-28 18:46:59,7.05,5.68,19.40,99.90,1006497,29,20077,-88
2022-08-28 18:47:33,8.10,5.75,19.40,99.90,1003525,29,20032,-89
2022-08-28 18:48:09,9.40,6.15,19.40,99.90,1013203,29,20016,-88
2022-08-28 18:48:40,7.95,5.38,19.40,99.90,1010870,29,20028,-89
2022-08-28 18:49:12,7.90,5.95,19.40,99.90,998946,29,20057,-89
2022-08-28 18:49:43,10.60,6.25,19.40,99.90,999317,29,20022,-89
2022-08-28 18:50:14,10.77,6.50,19.30,99.90,1001773,29,20061,-89
2022-08-28 18:50:46,9.55,6.55,19.40,99.90,1001831,29,20048,-88
2022-08-28 18:51:17,9.43,6.68,19.30,99.90,1006344,29,20368,-89
2022-08-28 18:51:47,8.05,6.55,19.40,99.90,1004457,29,20020,-89
2022-08-28 18:52:18,8.90,6.18,19.30,99.90,1002936,29,20029,-89
2022-08-28 18:52:50,10.02,6.85,19.30,99.90,1003179,29,20480,-89
2022-08-28 18:53:25,7.30,5.80,19.30,99.90,1003474,29,20068,-89
2022-08-28 18:53:56,7.65,6.13,19.30,99.90,1003851,29,20017,-87
2022-08-28 18:54:28,11.60,7.32,19.20,99.90,1004255,29,20025,-88
2022-08-28 18:54:59,9.93,7.30,19.20,99.90,1003244,29,20037,-88
2022-08-28 18:55:31,13.52,6.63,19.20,99.90,1002977,29,20479,-88
2022-08-28 18:56:03,10.60,6.47,19.20,99.90,1007227,29,20017,-89
2022-08-28 18:56:33,11.27,6.75,19.20,99.90,999477,29,20117,-89
2022-08-28 18:57:04,9.63,6.82,19.20,99.90,1003213,29,20018,-88
2022-08-28 18:57:36,9.32,6.63,9.32,9.32,1003119,29,20056,-89
2022-08-28 18:58:07,9.02,6.78,9.02,9.02,995889,29,20030,-89
2022-08-28 18:58:38,10.48,7.20,10.48,10.48,999320,29,20026,-88
2022-08-28 18:59:09,10.73,7.10,10.73,10.73,998025,29,20547,-89
2022-08-28 18:59:40,11.23,7.35,11.23,11.23,1002270,29,20488,-88
2022-08-28 19:00:12,10.00,6.82,10.00,10.00,1002424,29,20116,-88
2022-08-28 19:00:43,9.88,6.63,9.88,9.88,1003502,29,20536,-89
2022-08-28 19:01:14,8.75,5.93,8.75,8.75,999475,29,20022,-88
2022-08-28 19:01:45,8.65,5.55,8.65,8.65,999300,29,20065,-88
2022-08-28 19:02:17,8.77,6.50,8.77,8.77,999561,29,20670,-88
2022-08-28 19:02:48,13.27,6.90,13.27,13.27,1006695,29,20653,-87
2022-08-28 19:03:20,8.50,6.38,8.50,8.50,1005047,29,20021,-89
2022-08-28 19:03:51,9.80,6.70,9.80,9.80,1004106,29,20086,-88
2022-08-28 19:04:22,11.23,6.28,11.23,11.23,1000837,29,20018,-88
2022-08-28 19:04:53,12.20,6.38,12.20,12.20,1002984,29,20072,-88
2022-08-28 19:05:24,9.27,6.57,9.27,9.27,1002382,29,20025,-89
2022-08-28 19:05:56,9.48,6.72,9.48,9.48,1002180,29,20093,-88
2022-08-28 19:06:27,16.83,7.45,16.83,16.83,1003136,29,20030,-89
2022-08-28 19:06:58,9.00,6.80,9.00,9.00,998590,29,20477,-88
2022-08-28 19:07:30,11.82,7.13,11.82,11.82,1003068,29,20132,-88
2022-08-28 19:08:01,8.45,6.65,8.45,8.45,1003522,29,20025,-88
2022-08-28 19:08:34,13.43,6.43,13.43,13.43,999512,29,20026,-89
2022-08-28 19:09:05,11.07,7.15,11.07,11.07,995363,29,20473,-89
2022-08-28 19:09:36,10.02,7.55,10.02,10.02,995311,29,20047,-88
2022-08-28 19:10:09,11.40,7.78,11.40,11.40,995616,29,20068,-88
2022-08-28 19:10:41,13.23,7.03,13.23,13.23,999107,29,20475,-87
2022-08-28 19:11:12,9.50,6.82,9.50,9.50,1003598,29,20229,-88
2022-08-28 19:11:44,9.50,7.82,9.50,9.50,1003663,29,20105,-87
2022-08-28 19:12:15,9.88,7.25,9.88,9.88,1009960,29,20032,-88
2022-08-28 19:12:46,9.93,7.22,9.93,9.93,1002708,29,20113,-88
2022-08-28 19:13:17,12.98,7.20,12.98,12.98,998679,29,20511,-89
2022-08-28 19:13:48,11.43,7.18,11.43,11.43,1003215,29,20032,-89
2022-08-28 19:14:19,8.55,6.68,8.55,8.55,1008101,29,20078,-88
2022-08-28 19:14:54,11.73,7.60,11.73,11.73,1003345,29,20021,-88
2022-08-28 19:15:27,13.38,7.20,13.38,13.38,997426,29,20023,-89
2022-08-28 19:15:58,10.25,7.60,10.25,10.25,1001216,29,20515,-87
2022-08-28 19:16:30,9.43,6.93,9.43,9.43,1004776,29,20018,-89
2022-08-28 19:17:01,10.50,7.38,10.50,10.50,1003875,29,20499,-89
2022-08-28 19:17:34,10.30,6.82,10.30,10.30,1005873,29,20035,-88
2022-08-28 19:18:05,10.98,8.05,18.70,99.90,1005556,29,20092,-89
2022-08-28 19:18:36,10.05,7.28,18.60,99.90,1003777,29,20028,-88
2022-08-28 19:19:07,11.20,7.32,18.60,99.90,1003164,29,20116,-88
2022-08-28 19:19:38,13.73,7.32,18.50,99.90,1003420,29,20052,-89
2022-08-28 19:20:12,9.13,6.63,18.50,99.90,1006932,29,20052,-89
2022-08-28 19:20:43,15.13,7.70,18.50,99.90,1009106,29,20559,-87
2022-08-28 19:21:18,11.68,8.13,18.50,99.90,1002324,29,20030,-88
2022-08-28 19:21:49,13.15,7.05,18.40,99.90,997416,29,20018,-88
2022-08-28 19:22:21,10.73,7.72,18.40,99.90,1003503,29,20026,-89
2022-08-28 19:22:52,8.05,6.88,18.40,99.90,999322,29,20042,-87
2022-08-28 19:23:23,11.63,7.82,18.40,99.90,999471,29,20026,-89
2022-08-28 19:23:54,10.68,7.70,18.30,99.90,1001840,29,20026,-88
2022-08-28 19:24:32,13.35,8.13,18.30,99.90,999061,29,20018,-88
2022-08-28 19:25:06,12.65,7.70,18.30,99.90,1001888,29,20033,-88
2022-08-28 19:25:36,10.38,7.90,18.30,99.90,1003014,29,20025,-88
2022-08-28 19:26:08,10.18,7.85,18.30,99.90,1006341,29,20057,-87
2022-08-28 19:26:39,9.02,7.55,18.30,99.90,1009450,29,20289,-88
2022-08-28 19:27:10,11.50,8.00,18.30,99.90,998396,29,20054,-88
2022-08-28 19:27:41,11.05,7.32,18.20,99.90,1010476,29,20028,-89
2022-08-28 19:28:12,9.30,6.70,18.20,99.90,1006694,29,20017,-88
2022-08-28 19:28:44,11.25,7.35,18.20,99.90,1000709,29,20021,-89
2022-08-28 19:29:15,9.43,6.72,18.20,99.90,1001439,29,20067,-88
2022-08-28 19:29:46,11.27,7.65,18.10,99.90,999367,29,20575,-89
2022-08-28 19:30:18,11.57,7.60,18.20,99.90,1007149,29,20028,-87
2022-08-28 19:30:49,13.32,7.90,18.10,99.90,1006495,29,20391,-88
2022-08-28 19:31:21,11.02,7.82,18.20,99.90,1005406,29,20029,-87
2022-08-28 19:31:52,9.50,7.75,18.10,99.90,999393,29,20025,-88
2022-08-28 19:32:22,11.38,7.93,18.10,99.90,999778,29,20022,-89
2022-08-28 19:32:53,12.43,8.00,18.10,99.90,1004357,29,20036,-87
2022-08-28 19:33:24,13.35,7.72,18.10,99.90,1004309,29,20025,-89
2022-08-28 19:33:59,11.25,7.78,18.10,99.90,1003970,29,20057,-88
2022-08-28 19:34:31,11.90,7.88,18.10,99.90,1003298,29,20052,-88
2022-08-28 19:35:02,12.02,7.97,18.10,99.90,1006662,29,20021,-88
2022-08-28 19:35:33,14.35,8.05,18.00,99.90,1007822,29,20021,-88
2022-08-28 19:36:04,11.45,7.80,18.00,99.90,1009902,29,20579,-89
2022-08-28 19:36:35,10.45,7.50,18.00,99.90,1006859,29,20013,-88
2022-08-28 19:37:06,14.15,7.90,18.00,99.90,999402,29,20026,-89
2022-08-28 19:37:37,11.15,7.93,17.90,99.90,999322,29,20505,-89
2022-08-28 19:38:08,12.10,8.10,17.90,99.90,998989,29,20452,-87
2022-08-28 19:38:40,11.35,8.25,17.90,99.90,999582,29,20030,-89
2022-08-28 19:39:11,11.68,8.00,17.90,99.90,995533,29,20122,-89
2022-08-28 19:39:42,10.63,7.82,17.90,99.90,1000556,29,20166,-89
2022-08-28 19:40:13,10.32,8.00,17.90,99.90,1002763,29,20020,-88
2022-08-28 19:40:44,9.82,7.75,17.90,99.90,1003595,29,20014,-89
2022-08-28 19:41:15,11.25,8.50,17.80,99.90,1003024,29,20412,-88
2022-08-28 19:41:46,10.88,7.68,17.80,99.90,999389,29,20420,-88
2022-08-28 19:42:17,10.68,8.27,17.80,99.90,1003426,29,20033,-89
2022-08-28 19:42:51,11.75,8.18,17.80,99.90,1006447,29,20022,-88
2022-08-28 19:43:22,11.90,8.65,17.80,99.90,1003626,29,20404,-89
2022-08-28 19:43:53,13.70,8.73,17.80,99.90,1006476,29,20024,-88
2022-08-28 19:44:24,12.23,8.68,17.80,99.90,1007640,29,20303,-88
2022-08-28 19:44:55,11.02,7.30,17.80,99.90,1009262,29,20459,-88
2022-08-28 19:45:26,14.55,7.15,17.80,99.90,1011239,29,20139,-89
2022-08-28 19:45:59,11.55,7.88,17.70,99.90,1014621,29,20020,-89
2022-08-28 19:46:30,8.75,6.80,17.70,99.90,1008064,29,20053,-88
2022-08-28 19:47:01,11.50,8.43,17.70,99.90,1006070,29,20735,-89
2022-08-28 19:47:32,9.60,7.28,17.70,99.90,999874,29,20030,-89
2022-08-28 19:48:03,11.73,8.15,17.70,99.90,1001322,29,20369,-88
2022-08-28 19:48:34,12.10,7.85,17.70,99.90,1010917,29,20035,-89
2022-08-28 19:49:06,10.98,7.88,17.70,99.90,1003828,29,20025,-88
2022-08-28 19:49:37,12.65,8.25,17.60,99.90,1009824,29,20423,-89
2022-08-28 19:50:10,12.60,8.32,17.60,99.90,1002516,29,20041,-88
2022-08-28 19:50:40,12.25,8.60,17.60,99.90,995249,29,20030,-88
2022-08-28 19:51:12,10.90,7.47,17.60,99.90,994854,29,20037,-88
2022-08-28 19:51:42,10.35,7.78,17.60,99.90,998876,29,20157,-88
2022-08-28 19:52:13,13.52,8.73,17.60,99.90,1002976,29,20503,-89
2022-08-28 19:52:45,12.20,8.40,17.60,99.90,1006727,29,20017,-89
2022-08-28 19:53:16,11.48,8.10,17.50,99.90,1006797,29,20017,-89
2022-08-28 19:53:46,12.65,8.93,17.50,99.90,1006752,29,20029,-88
2022-08-28 19:54:17,10.85,7.75,17.50,99.90,1002928,29,20051,-89
2022-08-28 19:54:48,13.10,8.02,17.50,99.90,1006438,29,20113,-89
2022-08-28 19:55:24,13.23,8.27,17.50,99.90,1003012,29,20037,-88
2022-08-28 19:55:54,12.52,8.77,17.40,99.90,1010624,29,20060,-88
2022-08-28 19:56:27,14.10,8.35,17.50,99.90,1005558,29,20085,-89
2022-08-28 19:56:58,14.20,9.70,17.40,99.90,1009609,29,20028,-87
2022-08-28 19:57:29,14.23,7.88,17.40,99.90,1003201,29,20073,-88
2022-08-28 19:58:04,14.40,8.75,17.40,99.90,1010759,29,20117,-89
2022-08-28 19:58:35,12.32,9.23,17.40,99.90,1009574,29,20032,-88
2022-08-28 19:59:07,13.85,9.10,17.40,99.90,1004221,29,20024,-89
2022-08-28 19:59:38,12.05,8.38,17.40,99.90,1003146,29,20487,-89
2022-08-28 20:00:10,13.95,8.15,17.40,99.90,999833,29,20034,-88
2022-08-28 20:00:41,14.90,9.30,17.40,99.90,999798,29,20037,-88
2022-08-28 20:01:11,11.57,8.43,17.40,99.90,1002739,29,20052,-88
2022-08-28 20:01:44,18.20,8.75,17.30,99.90,1001667,29,20034,-89
2022-08-28 20:02:15,12.40,7.63,17.30,99.90,1001422,29,20839,-89
2022-08-28 20:02:49,12.40,8.25,17.30,99.90,1005610,29,20060,-88
2022-08-28 20:03:21,16.95,8.05,17.30,99.90,1003388,29,20105,-88
2022-08-28 20:03:52,11.00,8.25,17.30,99.90,1007074,29,20021,-88
2022-08-28 20:04:23,14.02,8.30,17.30,99.90,999417,29,20026,-88
2022-08-28 20:04:54,16.58,8.77,17.30,99.90,999467,29,20341,-87
2022-08-28 20:05:24,11.13,8.55,17.30,99.90,1003855,29,20392,-88
2022-08-28 20:05:55,11.95,8.10,17.30,99.90,1006093,29,20017,-88
2022-08-28 20:06:29,13.20,8.75,17.20,99.90,1000699,29,20063,-88
2022-08-28 20:07:00,13.93,8.38,17.20,99.90,999789,29,20026,-88
2022-08-28 20:07:31,14.15,9.50,17.20,99.90,1003805,29,20049,-88
2022-08-28 20:08:02,13.82,8.88,17.20,99.90,1007451,29,20050,-89
2022-08-28 20:08:33,12.32,9.15,17.20,99.90,1003853,29,20017,-89
2022-08-28 20:09:04,15.95,9.43,17.20,99.90,999497,29,20024,-89
2022-08-28 20:09:35,12.32,8.20,17.20,99.90,1000147,29,20621,-88
2022-08-28 20:10:06,12.88,9.07,17.20,99.90,994845,29,20038,-88
2022-08-28 20:10:41,13.95,9.27,17.20,99.90,1002787,29,20021,-88
2022-08-28 20:11:23,13.23,8.95,17.20,99.90,1003613,29,20018,-89
2022-08-28 20:11:54,14.73,8.75,17.20,99.90,1011161,29,20085,-86
2022-08-28 20:12:25,20.98,9.05,17.10,99.90,1007552,29,20112,-89
2022-08-28 20:12:56,13.70,8.15,17.10,99.90,999557,29,20041,-88
2022-08-28 20:13:27,12.13,8.45,17.10,99.90,999669,29,20026,-87
2022-08-28 20:14:02,12.10,8.73,17.10,99.90,999005,29,20030,-88
2022-08-28 20:14:34,10.60,8.23,17.20,99.90,1005861,29,20086,-89
2022-08-28 20:15:10,14.98,9.23,17.10,99.90,1001773,29,20030,-87
2022-08-28 20:15:43,13.27,8.48,17.10,99.90,996787,29,20022,-89
2022-08-28 20:16:14,16.77,9.77,17.00,99.90,1003094,29,20412,-89
2022-08-28 20:16:49,12.75,9.02,17.00,99.90,1004630,29,20106,-88
2022-08-28 20:17:22,12.82,8.57,12.82,12.82,1012240,29,20016,-88
2022-08-28 20:17:54,11.45,7.97,11.45,11.45,1009593,29,20920,-89
2022-08-28 20:18:27,12.25,8.93,17.00,99.90,1002734,29,20029,-88
2022-08-28 20:19:01,13.05,8.30,17.00,99.90,996164,29,20732,-89
2022-08-28 20:19:32,13.05,8.00,17.00,99.90,997785,29,20045,-88
2022-08-28 20:20:06,12.77,8.68,17.00,99.90,995857,29,20516,-89
2022-08-28 20:20:38,12.80,7.95,17.00,99.90,999401,29,20030,-88
2022-08-28 20:21:10,14.15,9.43,17.00,99.90,999910,29,20078,-89
2022-08-28 20:21:47,15.00,8.23,17.00,99.90,1000479,29,20034,-88
2022-08-28 20:22:17,15.85,8.32,17.00,99.90,1007953,29,20762,-89
2022-08-28 20:22:48,10.32,7.60,16.90,99.90,1010034,29,20459,-88
2022-08-28 20:23:19,12.45,8.60,16.90,99.90,1005485,29,20033,-88
2022-08-28 20:23:50,12.98,8.90,16.90,99.90,999706,29,20498,-88
2022-08-28 20:24:23,12.45,8.77,16.90,99.90,995044,29,20030,-87
2022-08-28 20:24:53,14.32,9.20,16.90,99.90,995844,29,20133,-88
2022-08-28 20:25:24,14.32,9.80,16.90,99.90,1001235,29,20132,-87
2022-08-28 20:25:55,14.93,9.73,16.90,99.90,1001883,29,20033,-87
2022-08-28 20:26:26,18.30,9.80,16.90,99.90,1007022,29,20029,-89
2022-08-28 20:26:56,17.17,10.55,17.00,99.90,1002710,29,20052,-88
2022-08-28 20:27:28,17.70,9.98,16.90,99.90,999857,29,20102,-89
2022-08-28 20:27:58,17.45,10.38,16.90,99.90,1002836,29,20449,-88
2022-08-28 20:28:30,15.65,9.75,16.90,99.90,1007536,29,20021,-88
2022-08-28 20:29:02,16.92,9.98,16.90,99.90,1004046,29,20018,-87
2022-08-28 20:29:33,14.80,9.63,16.90,99.90,1000899,29,20014,-87
2022-08-28 20:30:04,15.43,10.43,16.90,99.90,997230,29,20113,-88
2022-08-28 20:30:37,15.48,9.57,16.90,99.90,996567,29,20015,-87
2022-08-28 20:31:14,14.18,9.75,16.90,99.90,998735,29,20019,-88
2022-08-28 20:31:47,13.82,9.55,16.90,99.90,1001518,29,20022,-87
2022-08-28 20:32:18,17.63,10.60,16.90,99.90,1003309,29,20132,-89
2022-08-28 20:32:49,16.45,9.60,16.90,99.90,1008871,29,20036,-88
2022-08-28 20:33:19,13.40,9.05,16.80,99.90,1011707,29,20044,-88
2022-08-28 20:33:50,11.40,8.38,16.90,99.90,1007896,29,20032,-88
2022-08-28 20:34:21,14.32,9.50,16.80,99.90,1004307,29,20492,-88
2022-08-28 20:34:52,13.55,9.57,16.90,99.90,1004291,29,20521,-87
2022-08-28 20:35:23,15.25,9.90,16.80,99.90,1000796,29,20040,-89
2022-08-28 20:36:01,13.68,10.65,16.80,99.90,1004621,29,20024,-87
2022-08-28 20:36:32,14.75,9.82,16.80,99.90,1005355,29,20030,-88
2022-08-28 20:37:03,15.73,10.50,16.80,99.90,1010438,29,20112,-88
2022-08-28 20:37:34,16.92,10.38,16.80,99.90,1011577,29,20032,-89
2022-08-28 20:38:05,16.95,10.30,16.80,99.90,1010919,29,20066,-87
2022-08-28 20:38:37,15.02,10.20,16.80,99.90,1011092,29,20031,-87
2022-08-28 20:39:08,17.10,9.75,16.80,99.90,1011109,29,20027,-87
2022-08-28 20:39:40,15.27,10.45,16.80,99.90,1003590,29,20536,-87
2022-08-28 20:40:16,15.68,10.85,16.80,99.90,998887,29,20305,-88
2022-08-28 20:40:47,15.55,10.27,16.80,99.90,994927,29,20038,-89
2022-08-28 20:41:21,16.23,10.50,16.80,99.90,1008494,29,20013,-88
2022-08-28 20:41:52,16.45,9.88,16.80,99.90,1004858,29,20500,-87
2022-08-28 20:42:23,16.50,10.20,16.80,99.90,1006014,29,20021,-89
2022-08-28 20:42:54,18.58,10.10,16.70,99.90,1003476,29,20026,-87
2022-08-28 20:43:25,16.42,10.23,16.80,99.90,1000420,29,20022,-88
2022-08-28 20:43:56,16.02,10.40,16.70,99.90,1006627,29,20622,-87
2022-08-28 20:44:27,15.38,10.60,16.70,99.90,1004086,29,20018,-88
2022-08-28 20:44:58,14.23,10.15,16.70,99.90,1007302,29,20029,-88
2022-08-28 20:45:28,14.63,10.43,16.70,99.90,1000289,29,20209,-88
2022-08-28 20:45:59,14.38,9.20,16.70,99.90,1003522,29,20615,-89
2022-08-28 20:46:32,16.38,9.50,16.70,99.90,999745,29,20025,-87
2022-08-28 20:47:03,14.52,9.50,16.70,99.90,997737,29,20117,-88
2022-08-28 20:47:34,15.38,10.40,16.60,99.90,999874,29,20022,-88
2022-08-28 20:48:05,15.25,9.65,16.60,99.90,1006933,29,20444,-88
2022-08-28 20:48:37,12.65,8.52,16.60,99.90,1007516,29,20307,-88
2022-08-28 20:49:12,13.90,9.65,16.60,99.90,1003248,29,20473,-88
2022-08-28 20:49:42,14.68,9.00,16.60,99.90,996734,29,20512,-88
2022-08-28 20:50:14,16.58,10.18,16.60,99.90,999971,29,20242,-88
2022-08-28 20:50:44,16.77,10.35,16.60,99.90,1000490,29,20026,-88
2022-08-28 20:51:15,14.25,9.00,16.60,99.90,999956,29,20113,-88
2022-08-28 20:51:52,14.55,10.05,16.60,99.90,1007315,29,20017,-88
2022-08-28 20:52:22,13.23,9.65,16.60,99.90,1007569,29,20024,-87
2022-08-28 20:52:53,15.82,9.43,16.60,99.90,1005771,29,20147,-88
2022-08-28 20:53:24,15.38,10.15,16.60,99.90,1003840,29,20051,-87
2022-08-28 20:53:55,14.00,9.10,16.60,99.90,1002310,29,20025,-88
2022-08-28 20:54:30,21.77,10.18,16.50,99.90,1000276,29,20037,-88
2022-08-28 20:55:01,14.32,8.98,16.50,99.90,996699,29,20513,-88
2022-08-28 20:55:32,13.80,8.57,16.50,99.90,1005188,29,20066,-88
2022-08-28 20:56:06,15.77,10.35,16.50,99.90,1007730,29,20291,-88
2022-08-28 20:56:37,13.95,9.23,16.50,99.90,1007339,29,20017,-89
2022-08-28 20:57:10,16.48,10.45,16.50,99.90,1010472,29,20029,-88
2022-08-28 20:57:41,16.60,10.35,16.50,99.90,1005645,29,20126,-88
2022-08-28 20:58:13,16.42,10.07,16.50,99.90,1007162,29,20140,-89
2022-08-28 20:58:43,14.88,9.82,16.50,99.90,999726,29,20427,-89
2022-08-28 20:59:14,18.00,9.95,16.50,99.90,999498,29,20030,-88
2022-08-28 20:59:49,14.48,9.15,16.50,99.90,999898,29,20264,-88
2022-08-28 21:00:20,17.63,9.65,16.50,99.90,1006613,29,20460,-88
2022-08-28 21:00:51,15.60,9.50,16.50,99.90,1011291,29,20025,-88
2022-08-28 21:01:22,16.75,10.38,16.50,99.90,998153,29,20017,-87
2022-08-28 21:01:55,15.98,9.93,16.50,99.90,999787,29,20377,-88
2022-08-28 21:02:30,14.32,9.82,16.50,99.90,1007800,29,20394,-89
2022-08-28 21:03:00,16.45,11.00,16.50,99.90,1006660,29,20264,-88
2022-08-28 21:03:31,20.27,10.90,16.40,99.90,1004682,29,20490,-88
2022-08-28 21:04:02,17.15,11.13,16.50,99.90,997048,29,20026,-89
2022-08-28 21:04:36,15.80,10.45,16.50,99.90,997312,29,20027,-87
2022-08-28 21:05:07,14.32,10.02,16.40,99.90,1003839,29,20041,-87
2022-08-28 21:05:38,18.40,11.13,16.40,99.90,1007377,29,20104,-88
2022-08-28 21:06:09,18.38,10.90,16.40,99.90,1008195,29,20036,-88
2022-08-28 21:06:40,16.80,11.07,16.40,99.90,1002939,29,20072,-88
2022-08-28 21:07:13,20.38,11.02,16.40,99.90,1003663,29,20568,-88
2022-08-28 21:07:46,16.23,9.52,16.40,99.90,1011230,29,20598,-88
2022-08-28 21:08:17,15.93,10.27,16.40,99.90,1011167,29,20039,-89
2022-08-28 21:08:49,15.57,9.85,16.40,99.90,1003243,29,20018,-89
2022-08-28 21:09:21,15.32,9.90,16.40,99.90,996586,29,20023,-88
2022-08-28 21:09:52,14.27,10.52,16.40,99.90,1004354,29,20460,-88
2022-08-28 21:10:23,21.27,11.25,16.40,99.90,1007904,29,20128,-88
2022-08-28 21:10:54,19.55,10.48,16.40,99.90,1009807,29,20024,-89
2022-08-28 21:11:25,17.40,11.75,16.40,99.90,1007698,29,20017,-88
2022-08-28 21:11:56,18.23,11.88,16.40,99.90,999811,29,20022,-87
2022-08-28 21:12:27,17.20,10.95,16.40,99.90,1000165,29,20402,-88
2022-08-28 21:12:58,16.85,10.55,16.40,99.90,1007357,29,20025,-89
2022-08-28 21:13:29,21.67,10.88,16.40,99.90,1011079,29,20454,-87
2022-08-28 21:14:00,16.45,10.48,16.40,99.90,1003286,29,20053,-88
2022-08-28 21:14:31,20.33,10.98,16.40,99.90,999132,29,20242,-88
2022-08-28 21:15:02,17.35,10.23,16.40,99.90,998785,29,20033,-87
2022-08-28 21:15:34,20.55,11.60,16.40,99.90,1000109,29,20021,-89
2022-08-28 21:16:05,19.15,11.05,16.40,99.90,1004816,29,20121,-87
2022-08-28 21:16:37,15.13,10.23,16.30,99.90,1004124,29,20428,-88
2022-08-28 21:17:08,21.88,12.68,16.30,99.90,1001353,29,20026,-87
2022-08-28 21:17:40,18.67,12.73,16.30,99.90,1011001,29,20240,-89
2022-08-28 21:18:11,20.10,12.40,16.30,99.90,1012537,29,20056,-89
2022-08-28 21:18:43,21.45,12.57,16.30,99.90,1008546,29,20021,-89
2022-08-28 21:19:13,20.65,12.05,16.30,99.90,1000853,29,20033,-89
2022-08-28 21:19:44,17.50,11.65,16.30,99.90,1001047,29,20033,-88
2022-08-28 21:20:15,18.85,11.43,16.30,99.90,1003979,29,20018,-88
2022-08-28 21:20:46,18.95,12.05,16.30,99.90,1011696,29,20028,-88
2022-08-28 21:21:17,24.73,12.73,16.30,99.90,1007663,29,20116,-89
2022-08-28 21:21:47,17.60,11.50,16.30,99.90,1011474,29,20020,-88
2022-08-28 21:22:18,17.50,11.25,16.30,99.90,1011591,29,20155,-87
2022-08-28 21:22:49,21.92,11.95,16.30,99.90,1007746,29,20028,-87
2022-08-28 21:23:20,17.67,10.88,16.30,99.90,1000368,29,20870,-87
2022-08-28 21:23:51,17.33,11.52,16.30,99.90,1004032,29,20037,-88
2022-08-28 21:24:22,20.17,10.73,16.30,99.90,1003831,29,20029,-88
2022-08-28 21:24:52,18.73,12.23,16.30,99.90,1007015,29,20064,-88
2022-08-28 21:25:24,19.40,12.13,16.30,99.90,1007266,29,20029,-88
2022-08-28 21:25:54,20.33,11.93,16.30,99.90,998653,29,21324,-88
2022-08-28 21:26:25,18.58,11.90,16.30,99.90,1003795,29,20082,-88
2022-08-28 21:26:57,21.58,12.75,16.30,99.90,1003698,29,20094,-88
2022-08-28 21:27:27,19.92,11.75,16.30,99.90,1004169,29,20421,-88
2022-08-28 21:27:58,19.25,11.88,16.30,99.90,1002875,29,20033,-88
2022-08-28 21:28:29,18.40,11.35,16.30,99.90,1003241,29,20124,-89
2022-08-28 21:29:00,18.75,11.68,16.30,99.90,1006790,29,20571,-88
2022-08-28 21:29:30,17.90,11.45,16.20,99.90,1003464,29,20025,-88
2022-08-28 21:30:02,15.82,10.88,16.20,99.90,999811,29,20026,-88
2022-08-28 21:30:33,19.40,11.80,16.20,99.90,1003793,29,20500,-87
2022-08-28 21:31:11,17.65,11.70,16.30,99.90,1003783,29,20025,-88
2022-08-28 21:31:43,19.38,10.45,16.20,99.90,1005349,29,20021,-88
2022-08-28 21:32:14,17.77,10.93,16.20,99.90,996099,29,20066,-89
2022-08-28 21:32:47,19.67,11.50,16.20,99.90,1001208,29,20369,-89
2022-08-28 21:33:19,19.77,10.90,16.20,99.90,1003850,29,20465,-88
2022-08-28 21:33:50,22.13,11.60,16.20,99.90,1003238,29,20046,-88
2022-08-28 21:34:20,18.70,10.38,16.20,99.90,1004434,29,20033,-89
2022-08-28 21:34:52,16.88,10.60,16.20,99.90,1007427,29,20029,-88
2022-08-28 21:35:22,13.40,9.07,16.20,99.90,1000364,29,20073,-89
2022-08-28 21:35:53,15.93,9.40,16.20,99.90,999782,29,20739,-87
2022-08-28 21:36:24,15.20,9.48,16.10,99.90,1000293,29,20474,-88
2022-08-28 21:36:55,15.35,9.15,16.10,99.90,1002790,29,20070,-87
2022-08-28 21:37:26,15.40,8.80,16.10,99.90,1004503,29,20128,-88
2022-08-28 21:37:57,14.65,8.88,16.10,99.90,1000044,29,20124,-88
2022-08-28 21:38:27,12.05,8.50,16.10,99.90,1008256,29,20035,-88
2022-08-28 21:38:58,12.57,8.40,16.00,99.90,1003097,29,20496,-88
2022-08-28 21:40:03,14.27,8.88,16.00,99.90,1009304,23,20056,-74
2022-08-28 21:40:34,15.48,8.98,16.00,99.90,1003864,29,20032,-74
2022-08-28 21:41:11,13.35,8.77,16.00,99.90,1010678,29,20111,-74
2022-08-28 21:41:41,16.73,9.23,16.00,99.90,1014306,29,20028,-73
2022-08-28 21:42:12,12.95,8.57,16.00,99.90,1019080,28,20026,-74
2022-08-28 21:42:43,11.68,8.65,16.00,99.90,1017104,29,20087,-74
2022-08-28 21:43:13,14.88,8.93,16.00,99.90,1015143,29,20068,-74
2022-08-28 21:43:45,13.98,9.30,16.00,99.90,1016846,29,20941,-73
2022-08-28 21:44:17,16.63,10.10,16.00,99.90,1013478,29,20060,-74
2022-08-28 21:44:47,17.00,9.43,15.90,99.90,1014966,29,20099,-74
2022-08-28 21:45:18,15.00,9.38,15.90,99.90,1020230,28,20090,-74
2022-08-28 21:46:03,15.77,9.85,15.90,99.90,1018559,29,20035,-73
2022-08-28 21:46:34,13.75,9.40,15.90,99.90,1013845,29,20071,-74
2022-08-28 21:47:05,17.73,10.25,15.90,99.90,1012791,29,20116,-74
2022-08-28 21:47:36,16.73,9.52,15.90,99.90,1006637,29,20036,-74
2022-08-28 21:48:07,17.23,9.70,15.90,99.90,1008800,29,20036,-74
2022-08-28 21:48:39,18.75,10.73,15.90,99.90,1006093,29,20585,-74
2022-08-28 21:49:10,20.35,11.18,15.90,99.90,1009107,29,20020,-74
2022-08-28 21:49:40,18.25,10.70,15.90,99.90,1004354,29,20049,-73
2022-08-28 21:50:12,14.57,9.88,15.90,99.90,1013311,29,20112,-74
2022-08-28 21:50:42,15.50,10.02,15.90,99.90,1013983,29,20521,-74
2022-08-28 21:51:14,16.52,9.88,15.90,99.90,1013686,29,20012,-74
2022-08-28 21:51:45,19.20,10.68,15.90,99.90,1010169,29,20033,-74
2022-08-28 21:52:17,23.05,11.85,15.90,99.90,1003209,29,20025,-74
2022-08-28 21:52:48,15.27,9.95,15.90,99.90,1006852,29,20631,-74
2022-08-28 21:53:19,16.55,10.18,15.90,99.90,1011367,29,20092,-74
2022-08-28 21:53:50,15.13,9.88,15.90,99.90,1014128,29,20032,-74
2022-08-28 21:54:21,19.50,10.57,15.90,99.90,1018439,29,20079,-74
2022-08-28 21:55:00,19.10,11.25,15.90,99.90,1013610,29,20035,-74
2022-08-28 21:55:31,15.27,10.70,15.90,99.90,1006941,29,20033,-74
2022-08-28 21:56:02,18.23,11.43,15.90,99.90,1009813,29,20128,-73
2022-08-28 21:56:33,18.00,10.48,15.90,99.90,1010006,29,20035,-74
2022-08-28 21:57:04,15.20,10.82,15.90,99.90,1006740,29,20033,-74
2022-08-28 21:57:35,17.38,10.40,15.80,99.90,1007168,29,20036,-74
2022-08-28 21:58:05,20.73,11.13,15.80,99.90,1013902,29,20116,-74
2022-08-28 21:58:37,16.63,11.82,15.80,99.90,1014669,29,20030,-74
2022-08-28 21:59:08,18.70,11.07,15.90,99.90,1014135,29,20036,-74
2022-08-28 21:59:39,16.33,10.80,15.80,99.90,1014167,29,20462,-74
2022-08-28 22:00:36,19.75,10.57,15.80,99.90,1010280,29,20032,-74
2022-08-28 22:01:13,15.23,10.43,15.80,99.90,1013740,29,20502,-74
2022-08-28 22:01:44,17.95,9.98,15.80,99.90,1006224,29,20032,-74
2022-08-28 22:02:15,18.00,11.32,15.80,99.90,1006090,29,20021,-75
2022-08-28 22:02:46,17.95,9.85,15.80,99.90,1005515,29,20048,-74
2022-08-28 22:03:18,19.17,10.40,15.80,99.90,1006787,29,20041,-75
2022-08-28 22:03:49,18.95,11.60,15.70,99.90,1004691,29,20041,-74
2022-08-28 22:04:20,19.13,10.93,15.80,99.90,1010485,29,20020,-74
2022-08-28 22:04:50,20.10,10.98,15.70,99.90,1010453,29,20016,-74
2022-08-28 22:05:21,20.88,11.95,15.80,99.90,1006831,29,20029,-74
2022-08-28 22:05:53,21.35,12.32,15.80,99.90,1010495,29,20019,-74
2022-08-28 22:06:25,23.05,12.10,15.80,99.90,1010641,29,20012,-74
2022-08-28 22:06:56,20.67,12.55,15.80,99.90,1011007,29,20084,-74
2022-08-28 22:07:26,17.58,11.05,15.70,99.90,1010355,29,20024,-74
2022-08-28 22:07:57,18.80,11.23,15.70,99.90,1012247,29,20032,-73
2022-08-28 22:08:28,19.98,12.23,15.80,99.90,1012603,29,20028,-74
2022-08-28 22:08:59,20.08,12.00,15.80,99.90,1009311,29,20792,-73
2022-08-28 22:09:29,23.20,12.27,15.80,99.90,1011552,29,20148,-74
2022-08-28 22:10:00,15.90,10.57,15.80,99.90,1010024,29,20024,-74
2022-08-28 22:10:31,18.77,11.77,15.70,99.90,1010525,29,20100,-74
2022-08-28 22:11:02,18.40,11.00,15.70,99.90,1009987,29,20044,-74
2022-08-28 22:11:33,17.63,10.73,15.80,99.90,1010451,29,20067,-74
2022-08-28 22:12:04,16.58,11.00,15.80,99.90,1010397,29,20553,-74
2022-08-28 22:12:35,16.05,10.90,15.70,99.90,1010191,29,20025,-74
2022-08-28 22:13:06,26.80,12.95,15.80,99.90,1010216,29,20494,-74
2022-08-28 22:13:37,21.25,11.75,15.70,99.90,1010544,29,20025,-74
2022-08-28 22:14:09,22.50,12.75,15.80,99.90,1010486,29,20553,-74
2022-08-28 22:14:41,22.90,12.02,15.70,99.90,1014531,29,20099,-74
2022-08-28 22:15:11,20.95,11.63,15.70,99.90,1010233,29,21911,-74
2022-08-28 22:15:44,21.17,11.45,15.70,99.90,1014389,29,20084,-74
2022-08-28 22:16:16,18.17,11.02,15.70,99.90,1012218,29,20028,-74
2022-08-28 22:16:46,19.38,11.25,15.70,99.90,1014877,29,20039,-74
2022-08-28 22:17:17,18.63,11.25,15.70,99.90,1011593,29,20691,-74
2022-08-28 22:17:48,19.98,11.20,15.70,99.90,1008029,29,20021,-74
2022-08-28 22:18:18,17.30,11.57,15.70,99.90,1008345,29,20044,-74
2022-08-28 22:18:50,16.02,10.35,15.70,99.90,1010488,29,20542,-74
2022-08-28 22:19:21,14.63,9.45,15.70,99.90,1009354,29,20088,-74
2022-08-28 22:19:51,19.27,9.23,15.70,99.90,1010295,29,20100,-75
2022-08-28 22:20:22,14.13,8.70,15.60,99.90,1010308,29,20756,-74
2022-08-28 22:21:12,12.93,7.85,15.60,99.90,1006652,29,20683,-74
2022-08-28 22:22:01,12.85,7.93,15.60,99.90,1010907,29,20545,-75
2022-08-28 22:22:51,12.85,8.00,15.60,99.90,1006787,29,20025,-74
2022-08-28 22:23:21,11.05,7.75,15.60,99.90,1007052,29,20037,-74
2022-08-28 22:23:52,12.20,7.85,15.50,99.90,1006650,29,20024,-75
2022-08-28 22:24:22,14.70,7.90,15.50,99.90,1012310,29,20061,-74
2022-08-28 22:24:53,11.18,7.53,15.50,99.90,1012337,29,20732,-74
2022-08-28 22:25:24,12.23,7.47,15.40,99.90,1014108,29,20051,-74
2022-08-28 22:25:55,13.07,7.40,15.40,99.90,1018005,29,20085,-74
2022-08-28 22:26:26,9.68,7.03,15.40,99.90,1014594,29,20024,-74
2022-08-28 22:26:57,12.90,7.97,15.40,99.90,1017099,29,20015,-74
2022-08-28 22:27:28,13.30,8.20,15.40,99.90,1017964,29,20023,-75
2022-08-28 22:27:59,14.38,7.50,15.40,99.90,1018297,29,20106,-74
2022-08-28 22:28:30,12.10,7.72,15.40,99.90,1018122,29,20027,-74
2022-08-28 22:29:01,12.60,7.43,15.40,99.90,1018174,29,20103,-74
2022-08-28 22:29:35,11.60,7.78,15.40,99.90,1013090,29,20020,-74
2022-08-28 22:30:06,10.07,6.90,15.40,99.90,1009836,29,20096,-74
2022-08-28 22:30:38,10.80,7.20,15.30,99.90,1009031,29,20476,-74
2022-08-28 22:31:09,13.18,7.60,15.30,99.90,1006797,29,20795,-74
2022-08-28 22:31:41,12.80,8.27,15.30,99.90,1011128,29,20052,-74
2022-08-28 22:32:11,12.55,7.80,15.30,99.90,1013669,29,20023,-75
2022-08-28 22:32:44,12.25,8.73,15.30,99.90,1014376,29,20024,-74
2022-08-28 22:33:14,16.45,8.70,15.30,99.90,1013296,29,20017,-74
2022-08-28 22:33:45,14.77,9.00,15.30,99.90,1010968,29,20045,-74
2022-08-28 22:34:16,17.52,10.02,15.30,99.90,1010434,29,20008,-74
2022-08-28 22:34:46,17.30,10.05,15.30,99.90,1010561,29,20028,-74
2022-08-28 22:35:18,17.17,9.27,15.30,99.90,1010476,29,20021,-74
2022-08-28 22:35:50,15.35,9.95,15.30,99.90,1010434,29,20013,-74
2022-08-28 22:36:21,16.05,10.73,15.30,99.90,1010377,29,20027,-74
2022-08-28 22:36:52,16.42,10.00,15.30,99.90,1010300,29,20414,-74
2022-08-28 22:37:24,18.63,10.27,15.30,99.90,1010317,29,20064,-74
2022-08-28 22:37:55,15.50,9.45,15.30,99.90,1010129,29,20020,-74
2022-08-28 22:38:26,15.23,9.68,15.30,99.90,1010628,29,20021,-75
2022-08-28 22:38:57,17.48,9.63,15.30,99.90,1009865,29,20021,-74
2022-08-28 22:39:27,18.17,9.93,15.30,99.90,1010718,29,20795,-74
2022-08-28 22:39:58,14.90,9.13,15.30,99.90,1010569,29,20052,-74
2022-08-28 22:40:29,16.30,9.23,15.30,99.90,1013898,29,20036,-74
2022-08-28 22:41:00,15.88,9.98,15.30,99.90,1010080,29,20160,-74
2022-08-28 22:41:31,18.92,9.88,15.30,99.90,1010513,29,20634,-74
2022-08-28 22:42:02,16.67,9.18,15.30,99.90,1010218,29,20117,-74
2022-08-28 22:42:32,13.45,9.32,15.20,99.90,1007836,29,20997,-74
2022-08-28 22:43:03,16.02,9.35,15.20,99.90,1013766,29,20019,-74
2022-08-28 22:43:35,14.18,9.32,15.20,99.90,1010469,29,20025,-74
2022-08-28 22:44:06,15.43,9.65,15.20,99.90,1016324,29,20072,-74
2022-08-28 22:44:37,19.70,10.65,15.20,99.90,1018009,29,20028,-74
2022-08-28 22:45:08,18.35,10.38,15.20,99.90,1013903,29,20029,-74
2022-08-28 22:45:39,18.25,10.40,15.20,99.90,1012193,29,20024,-74
2022-08-28 22:46:10,17.73,11.02,15.20,99.90,1010543,29,20029,-74
2022-08-28 22:46:40,17.67,10.75,15.20,99.90,1010691,29,20033,-74
2022-08-28 22:47:11,19.80,10.90,15.20,99.90,1010353,29,20032,-74
2022-08-28 22:47:42,19.85,11.02,15.20,99.90,1006302,29,20527,-75
2022-08-28 22:48:15,16.60,10.32,15.20,99.90,1011142,29,20296,-74
2022-08-28 22:48:45,22.10,11.65,15.20,99.90,1011071,29,20016,-74
2022-08-28 22:49:16,19.55,10.57,15.20,99.90,1014820,29,20035,-74
2022-08-28 22:49:47,16.20,10.52,15.20,99.90,1015043,29,20055,-74
2022-08-28 22:50:18,25.75,11.57,15.20,99.90,1011360,29,20495,-74
2022-08-28 22:50:49,23.02,10.90,15.20,99.90,1010775,29,20016,-74
2022-08-28 22:51:20,27.25,12.02,15.20,99.90,1010466,29,20033,-74
2022-08-28 22:51:51,18.02,11.82,15.20,99.90,1011198,29,20658,-73
2022-08-28 22:52:22,19.52,12.00,15.20,99.90,1007680,29,20511,-73
2022-08-28 22:52:53,20.42,10.52,15.20,99.90,1010426,29,20104,-73
2022-08-28 22:53:23,18.95,10.73,15.20,99.90,1007366,29,20037,-73
2022-08-28 22:53:55,20.55,11.00,15.20,99.90,1006874,29,20039,-74
2022-08-28 22:54:25,18.50,11.18,15.20,99.90,1011372,29,20029,-74
2022-08-28 22:54:56,17.85,10.88,15.20,99.90,1014844,29,20187,-74
2022-08-28 22:55:27,23.38,12.65,15.20,99.90,1019066,29,20032,-75
2022-08-28 22:55:59,21.23,11.13,15.20,99.90,1018533,29,20544,-74
2022-08-28 22:56:30,24.88,13.07,15.20,99.90,1018397,29,20445,-74
2022-08-28 22:57:00,21.92,12.23,15.20,99.90,1013776,29,20012,-72
2022-08-28 22:57:31,30.60,13.07,15.20,99.90,1011262,29,20056,-74
2022-08-28 22:58:03,19.38,11.90,15.20,99.90,1010737,29,20123,-74
2022-08-28 22:58:34,20.58,11.55,15.20,99.90,1007438,29,20021,-74
2022-08-28 22:59:04,24.77,12.00,15.20,99.90,1012785,29,20020,-75
2022-08-28 22:59:35,20.40,11.90,15.20,99.90,1013772,29,20127,-74
2022-08-28 23:00:10,25.50,12.20,15.20,99.90,1012961,29,20020,-74
2022-08-28 23:00:41,18.27,10.77,15.10,99.90,1010445,29,20044,-74
2022-08-28 23:01:16,17.58,10.75,15.20,99.90,1010192,29,20029,-74
2022-08-28 23:01:47,20.30,11.25,15.10,99.90,1007671,29,20029,-74
2022-08-28 23:02:18,20.65,11.13,15.20,99.90,1011373,29,20406,-74
2022-08-28 23:02:50,20.05,10.52,15.10,99.90,1015173,29,20565,-74
2022-08-28 23:03:21,17.67,10.40,15.10,99.90,1018976,29,20036,-74
2022-08-28 23:03:52,25.05,12.57,15.10,99.90,1019016,29,20417,-74
2022-08-28 23:04:22,20.20,12.02,15.10,99.90,1018508,29,20481,-74
2022-08-28 23:04:53,22.20,11.30,15.10,99.90,1011596,29,20371,-74
2022-08-28 23:05:26,21.15,11.27,15.10,99.90,1011341,29,20020,-73
2022-08-28 23:05:57,20.40,11.10,15.10,99.90,1011332,29,20033,-74
2022-08-28 23:06:29,22.27,11.80,15.10,99.90,1011553,29,20473,-74
2022-08-28 23:06:59,19.65,11.55,15.10,99.90,1014954,29,20079,-74
2022-08-28 23:07:30,15.95,10.80,15.10,99.90,1015177,29,20076,-74
2022-08-28 23:08:01,21.58,11.52,15.10,99.90,1014892,29,20028,-74
2022-08-28 23:08:32,21.83,13.45,15.10,99.90,1014920,29,20012,-76
2022-08-28 23:09:02,26.65,13.68,15.10,99.90,1011153,29,20418,-74
2022-08-28 23:09:33,20.92,13.18,15.10,99.90,1007129,29,20108,-75
2022-08-28 23:10:05,24.25,13.05,15.10,99.90,1010005,29,20013,-73
2022-08-28 23:10:36,22.65,13.95,15.10,99.90,1012213,29,20012,-74
2022-08-28 23:11:07,28.70,13.70,15.10,99.90,1010890,29,20043,-74
2022-08-28 23:11:38,23.48,13.18,15.10,99.90,1011581,29,20027,-74
2022-08-28 23:12:09,26.77,13.88,15.10,99.90,1010754,29,20406,-74
2022-08-28 23:12:40,21.50,12.73,15.10,99.90,1015174,29,20020,-74
2022-08-28 23:13:11,23.83,12.30,15.10,99.90,1014929,29,20016,-74
2022-08-28 23:13:41,25.40,13.77,15.10,99.90,1015036,29,20024,-74
2022-08-28 23:14:12,21.15,12.05,15.00,99.90,1015548,29,20090,-74
2022-08-28 23:14:43,23.02,12.02,15.00,99.90,1012422,29,20028,-74
2022-08-28 23:15:16,26.38,12.68,15.00,99.90,1007988,29,22478,-74
2022-08-28 23:15:48,23.05,13.52,15.00,99.90,1014718,29,20020,-74
2022-08-28 23:16:22,20.80,11.95,15.00,99.90,1015070,29,20512,-74
2022-08-28 23:17:27,20.25,12.23,15.00,99.90,1018268,29,20394,-72
2022-08-28 23:17:58,19.05,10.88,15.00,99.90,1017206,29,20031,-73
2022-08-28 23:18:30,22.33,11.88,15.00,99.90,1014686,29,20028,-72
2022-08-28 23:19:00,25.40,12.75,15.00,99.90,1014471,29,20052,-72
2022-08-28 23:19:31,23.20,12.45,15.00,99.90,1011443,29,20013,-72
2022-08-28 23:20:07,28.52,14.68,15.00,99.90,1012584,29,20050,-73
2022-08-28 23:20:39,25.63,12.35,15.00,99.90,1015137,29,20040,-72
2022-08-28 23:21:10,22.83,12.13,15.00,99.90,1010403,29,20383,-73
2022-08-28 23:21:45,28.08,13.73,15.00,99.90,1012132,29,20029,-73
2022-08-28 23:22:16,22.90,12.25,15.00,99.90,1010925,29,20104,-73
2022-08-28 23:22:47,21.13,12.32,15.00,99.90,1011234,29,20517,-73
2022-08-28 23:23:18,25.25,12.40,15.00,99.90,1007197,29,20021,-73
2022-08-28 23:23:50,21.45,11.77,15.00,99.90,1003689,29,20077,-72
2022-08-28 23:24:21,18.00,11.35,15.00,99.90,1003803,29,20026,-73
2022-08-28 23:24:51,18.92,11.55,15.00,99.90,1007498,29,20356,-72
2022-08-28 23:25:22,20.38,12.05,14.90,99.90,1010326,29,20024,-71
2022-08-28 23:25:53,21.17,11.55,14.90,99.90,1013815,29,20394,-73
2022-08-28 23:26:30,19.52,11.80,14.90,99.90,1014951,29,20052,-73
2022-08-28 23:27:08,22.30,12.45,14.90,99.90,1008316,29,20025,-73
2022-08-28 23:27:38,26.60,12.48,14.90,99.90,1005092,29,20025,-73
2022-08-28 23:28:09,22.98,12.18,14.90,99.90,1003256,29,20056,-73
2022-08-28 23:28:41,23.08,12.90,14.90,99.90,1003895,29,20034,-73
2022-08-28 23:29:12,24.05,12.60,14.90,99.90,1010339,29,20021,-73
2022-08-28 23:29:43,22.92,12.52,14.90,99.90,1007014,29,20093,-73
2022-08-28 23:30:18,19.67,12.18,14.90,99.90,1008390,29,20111,-73
2022-08-28 23:30:49,22.48,13.48,14.90,99.90,1003361,29,20604,-73
2022-08-28 23:31:19,22.52,12.38,14.90,99.90,1007956,29,20108,-72
2022-08-28 23:31:50,23.33,11.82,14.90,99.90,1011100,29,20068,-72
2022-08-28 23:32:21,21.63,11.98,14.90,99.90,1010673,29,20050,-73
2022-08-28 23:32:52,22.02,11.40,14.90,99.90,1014000,29,20054,-72
2022-08-28 23:33:27,20.98,12.55,14.90,99.90,1015021,29,20028,-73
2022-08-28 23:33:57,25.38,11.40,14.90,99.90,1014335,29,20020,-73
2022-08-28 23:34:28,20.27,12.07,14.90,99.90,1011675,29,20080,-73
2022-08-28 23:34:59,19.75,10.88,14.90,99.90,1011561,29,20029,-72
2022-08-28 23:35:29,21.70,12.73,14.80,99.90,1015317,29,20028,-72
2022-08-28 23:36:00,20.85,12.13,14.90,99.90,1015120,29,20099,-73
2022-08-28 23:36:32,21.35,12.00,14.80,99.90,1014647,29,20032,-73
2022-08-28 23:37:02,19.20,11.02,14.80,99.90,1014351,29,20119,-73
2022-08-28 23:37:34,19.55,11.35,14.80,99.90,1007561,29,20025,-71
2022-08-28 23:38:05,18.33,10.07,14.80,99.90,1008384,29,20017,-73
2022-08-28 23:38:37,22.52,11.93,14.80,99.90,1007703,29,20029,-71
2022-08-28 23:39:08,19.55,10.68,14.80,99.90,1011539,29,20024,-73
2022-08-28 23:39:39,19.33,10.77,14.80,99.90,1012011,29,20115,-73
2022-08-28 23:40:18,18.92,11.50,14.80,99.90,1011807,29,20072,-73
2022-08-28 23:40:49,21.85,11.30,14.80,99.90,1007917,29,20104,-73
2022-08-28 23:41:20,20.17,10.52,14.80,99.90,1005083,29,20070,-73
2022-08-28 23:41:54,17.27,10.23,14.80,99.90,1008700,29,20108,-73
2022-08-28 23:42:24,22.10,12.18,14.80,99.90,1008764,29,20074,-73
2022-08-28 23:42:55,17.95,10.77,14.80,99.90,1012468,29,20028,-73
2022-08-28 23:43:26,19.52,10.85,14.80,99.90,1008057,29,20844,-72
2022-08-28 23:43:57,19.52,10.52,14.80,99.90,1008526,29,20025,-73
2022-08-28 23:44:27,18.13,10.63,14.80,99.90,1003942,29,20036,-73
2022-08-28 23:44:58,18.25,11.05,14.80,99.90,1007781,29,20013,-72
2022-08-28 23:45:29,19.13,10.30,14.70,99.90,1010317,29,20529,-73
2022-08-28 23:46:00,23.20,11.57,14.80,99.90,1006501,29,20018,-73
2022-08-28 23:46:31,19.30,11.85,14.80,99.90,1011634,29,20032,-73
2022-08-28 23:47:01,27.35,12.50,14.80,99.90,1008976,29,20016,-72
2022-08-28 23:47:32,18.05,10.98,14.80,99.90,1015871,29,20088,-73
2022-08-28 23:48:03,18.85,10.75,14.80,99.90,1014685,29,20490,-73
2022-08-28 23:48:34,22.20,11.32,14.80,99.90,1012347,29,20025,-73
2022-08-28 23:49:04,22.85,11.20,14.80,99.90,1012846,29,20017,-73
2022-08-28 23:49:35,20.20,10.60,14.80,99.90,1011720,29,20012,-72
2022-08-28 23:50:09,19.92,11.35,14.80,99.90,1009685,29,20452,-72
2022-08-28 23:50:41,19.88,11.88,14.80,99.90,1012246,29,20108,-73
2022-08-28 23:51:13,19.08,10.63,14.70,99.90,1013304,29,20103,-73
2022-08-28 23:51:43,21.60,11.50,14.70,99.90,1011997,29,20037,-73
2022-08-28 23:52:14,23.80,10.45,14.70,99.90,1014367,29,20024,-73
2022-08-28 23:52:45,16.23,9.82,14.70,99.90,1015862,29,20024,-73
2022-08-28 23:53:16,18.60,11.20,14.70,99.90,1012052,29,20487,-73
2022-08-28 23:53:48,19.33,10.90,14.70,99.90,1015783,29,20028,-73
2022-08-28 23:54:18,16.10,10.57,14.70,99.90,1005330,29,20422,-73
2022-08-28 23:54:50,19.55,11.20,14.70,99.90,1004378,29,20109,-73
2022-08-28 23:55:21,17.00,10.20,14.70,99.90,1007513,29,20025,-73
2022-08-28 23:55:51,16.35,10.23,14.70,99.90,1000698,29,20022,-73
2022-08-28 23:56:22,17.58,10.68,14.70,99.90,1006367,29,20384,-73
2022-08-28 23:56:54,20.55,11.20,14.70,99.90,1004505,29,20021,-72
2022-08-28 23:57:24,16.65,10.18,14.70,99.90,1008263,29,20036,-73
2022-08-28 23:57:55,23.08,11.93,14.70,99.90,1012302,29,20013,-72
2022-08-28 23:58:26,20.15,11.25,14.70,99.90,1011877,29,20385,-73
2022-08-28 23:58:57,24.70,11.85,14.70,99.90,1012436,29,20068,-71
2022-08-28 23:59:27,23.02,12.13,14.70,99.90,1010261,29,20052,-73
2022-08-28 23:59:58,17.80,11.38,14.70,99.90,1010713,29,20032,-71