2022-08-27 00:00:22,19.80,19.80,19.80,99.90,1028290,28,20037,-75
2022-08-27 00:00:53,19.80,19.80,19.80,99.90,1024418,28,19953,-75
2022-08-27 00:01:24,19.90,19.90,19.90,99.90,1020736,29,20513,-75
2022-08-27 00:01:54,19.80,19.80,19.80,99.90,1020215,29,20002,-76
2022-08-27 00:02:25,19.80,19.80,19.80,99.90,1020310,29,19997,-75
2022-08-27 00:02:56,19.80,19.80,19.80,99.90,1016419,29,19903,-75
2022-08-27 00:03:26,19.80,19.80,19.80,99.90,1019905,29,19938,-75
2022-08-27 00:03:57,19.80,19.80,19.80,99.90,1024257,29,19957,-75
2022-08-27 00:04:27,19.80,19.80,19.80,99.90,1020383,28,19933,-75
2022-08-27 00:04:58,19.80,19.80,19.80,99.90,1020479,29,19903,-74
2022-08-27 00:05:29,19.80,19.80,19.80,99.90,1020307,29,19903,-75
2022-08-27 00:05:59,19.80,19.80,19.80,99.90,1024222,28,19910,-75
2022-08-27 00:06:30,19.80,19.80,19.80,99.90,1028589,28,19903,-75
2022-08-27 00:07:01,19.80,19.80,19.80,99.90,1032224,28,19903,-75
2022-08-27 00:07:32,19.80,19.80,19.80,99.90,1032357,28,19992,-75
2022-08-27 00:08:03,19.80,19.80,19.80,99.90,1032127,28,19902,-74
2022-08-27 00:08:35,19.80,19.80,19.80,99.90,1028159,28,19902,-75
2022-08-27 00:09:06,19.80,19.80,19.80,99.90,1028553,28,19941,-76
2022-08-27 00:09:37,19.80,19.80,19.80,99.90,1020611,29,19945,-74
2022-08-27 00:10:10,19.80,19.80,19.80,99.90,1020680,29,19934,-75
2022-08-27 00:10:41,19.80,19.80,19.80,99.90,1024072,28,19953,-75
2022-08-27 00:11:12,19.80,19.80,19.80,99.90,1021380,28,19970,-75
2022-08-27 00:11:43,19.80,19.80,19.80,99.90,1029027,28,19906,-73
2022-08-27 00:12:14,19.80,19.80,19.80,99.90,1028139,28,19906,-75
2022-08-27 00:12:45,19.80,19.80,19.80,99.90,1024317,29,19953,-75
2022-08-27 00:13:15,19.80,19.80,19.80,99.90,1024214,29,19949,-75
2022-08-27 00:13:46,19.80,19.80,19.80,99.90,1020611,28,20010,-75
2022-08-27 00:14:17,19.80,19.80,19.80,99.90,1028513,28,19953,-75
2022-08-27 00:14:47,19.80,19.80,19.80,99.90,1028332,28,19910,-75
2022-08-27 00:15:22,19.80,19.80,19.80,99.90,1032260,28,19916,-75
2022-08-27 00:15:53,19.80,19.80,19.80,99.90,1028080,28,19907,-74
2022-08-27 00:16:24,19.80,19.80,19.80,99.90,1028270,28,19907,-75
2022-08-27 00:16:54,19.80,19.80,19.80,99.90,1028647,28,19941,-75
2022-08-27 00:17:25,19.80,19.80,19.80,99.90,1024281,28,19907,-75
2022-08-27 00:17:56,19.80,19.80,19.80,99.90,1028346,28,19906,-75
2022-08-27 00:18:27,19.80,19.80,19.80,99.90,1024414,28,19938,-76
2022-08-27 00:18:57,19.80,19.80,19.80,99.90,1024442,28,19907,-75
2022-08-27 00:19:28,19.70,19.70,19.70,99.90,1028476,28,19997,-75
2022-08-27 00:19:58,19.70,19.70,19.70,99.90,1028376,28,19906,-75
2022-08-27 00:20:29,19.80,19.80,19.80,99.90,1032239,28,19996,-75
2022-08-27 00:21:00,19.80,19.80,19.80,99.90,1032183,28,19913,-75
2022-08-27 00:21:32,19.80,19.80,19.80,99.90,1028219,28,19913,-75
2022-08-27 00:22:04,19.70,19.70,19.70,99.90,1024466,28,19910,-75
2022-08-27 00:22:35,19.70,19.70,19.70,99.90,1020762,29,19918,-75
2022-08-27 00:23:05,19.70,19.70,19.70,99.90,1020749,29,19914,-74
2022-08-27 00:23:36,19.70,19.70,19.70,99.90,1024509,28,19906,-75
2022-08-27 00:24:07,19.70,19.70,19.70,99.90,1028403,28,19910,-75
2022-08-27 00:24:37,19.70,19.70,19.70,99.90,1028613,28,19906,-74
2022-08-27 00:25:08,19.70,19.70,19.70,99.90,1028220,28,19906,-75
2022-08-27 00:25:39,19.70,19.70,19.70,99.90,1028451,28,20387,-75
2022-08-27 00:26:10,19.70,19.70,19.70,99.90,1028301,28,19906,-74
2022-08-27 00:26:41,19.70,19.70,19.70,99.90,1028247,28,20378,-75
2022-08-27 00:27:12,19.70,19.70,19.70,99.90,1024413,29,20370,-75
2022-08-27 00:27:42,19.70,19.70,19.70,99.90,1024461,28,20358,-75
2022-08-27 00:28:14,19.70,19.70,19.70,99.90,1020355,29,20342,-75
2022-08-27 00:28:46,19.60,19.60,19.60,99.90,1024408,28,20321,-75
2022-08-27 00:29:17,19.60,19.60,19.60,99.90,1028230,28,19913,-75
2022-08-27 00:29:47,19.60,19.60,19.60,99.90,1029379,28,19936,-75
2022-08-27 00:30:20,19.60,19.60,19.60,99.90,1032191,28,19906,-74
2022-08-27 00:30:50,19.60,19.60,19.60,99.90,1024077,29,20004,-75
2022-08-27 00:31:21,19.60,19.60,19.60,99.90,1024163,29,19907,-75
2022-08-27 00:31:52,19.60,19.60,19.60,99.90,1024413,28,19907,-73
2022-08-27 00:32:22,19.60,19.60,19.60,99.90,1024788,28,19997,-75
2022-08-27 00:32:53,19.60,19.60,19.60,99.90,1032185,28,19906,-75
2022-08-27 00:33:24,19.60,19.60,19.60,99.90,1028249,28,19906,-75
2022-08-27 00:33:55,19.60,19.60,19.60,99.90,1024307,28,19906,-75
2022-08-27 00:34:26,19.60,19.60,19.60,99.90,1028173,28,19906,-75
2022-08-27 00:34:57,19.60,19.60,19.60,99.90,1024289,29,19910,-75
2022-08-27 00:35:27,19.60,19.60,19.60,99.90,1024381,28,19907,-75
2022-08-27 00:35:58,19.60,19.60,19.60,99.90,1024136,28,20318,-74
2022-08-27 00:36:29,19.60,19.60,19.60,99.90,1024149,29,19906,-75
2022-08-27 00:36:59,19.60,19.60,19.60,99.90,1024179,29,19914,-75
2022-08-27 00:37:30,19.60,19.60,19.60,99.90,1024846,28,19953,-75
2022-08-27 00:38:01,19.60,19.60,19.60,99.90,1024256,28,19906,-75
2022-08-27 00:38:32,19.60,19.60,19.60,99.90,1024196,29,20363,-75
2022-08-27 00:39:03,19.60,19.60,19.60,99.90,1016340,29,19915,-75
2022-08-27 00:39:35,19.60,19.60,19.60,99.90,1012883,29,19918,-75
2022-08-27 00:40:07,19.50,19.50,19.50,99.90,1021021,29,20399,-76
2022-08-27 00:40:38,19.50,19.50,19.50,99.90,1021216,28,19914,-75
2022-08-27 00:41:10,19.50,19.50,19.50,99.90,1028711,28,19906,-75
2022-08-27 00:41:42,19.60,19.60,19.60,99.90,1028047,28,19929,-74
2022-08-27 00:42:12,19.60,19.60,19.60,99.90,1028808,28,19913,-75
2022-08-27 00:42:44,19.60,19.60,19.60,99.90,1032449,28,19944,-75
2022-08-27 00:43:22,19.50,19.50,19.50,99.90,1032279,28,19905,-76
2022-08-27 00:43:56,19.50,19.50,19.50,99.90,1032121,28,19905,-75
2022-08-27 00:44:27,19.50,19.50,19.50,99.90,1028023,28,19913,-75
2022-08-27 00:44:58,19.50,19.50,19.50,99.90,1023891,28,20005,-75
2022-08-27 00:45:31,19.50,19.50,19.50,99.90,1025107,28,19922,-74
2022-08-27 00:46:06,19.50,19.50,19.50,99.90,1024771,28,20007,-75
2022-08-27 00:46:37,19.50,19.50,19.50,99.90,1025167,28,19907,-75
2022-08-27 00:47:13,19.50,19.50,19.50,99.90,1024189,29,19957,-75
2022-08-27 00:47:45,19.50,19.50,19.50,99.90,1021562,29,19907,-75
2022-08-27 00:48:16,19.50,19.50,19.50,99.90,1025533,28,19906,-75
2022-08-27 00:48:47,19.50,19.50,19.50,99.90,1025262,28,20571,-74
2022-08-27 00:49:18,19.50,19.50,19.50,99.90,1028468,28,19906,-75
2022-08-27 00:49:53,19.50,19.50,19.50,99.90,1028044,28,19996,-75
2022-08-27 00:50:29,19.50,19.50,19.50,99.90,1025326,28,20374,-75
2022-08-27 00:51:00,19.50,19.50,19.50,99.90,1024033,28,20001,-75
2022-08-27 00:51:30,19.50,19.50,19.50,99.90,1021579,29,19902,-76
2022-08-27 00:52:06,19.50,19.50,19.50,99.90,1025030,28,20277,-74
2022-08-27 00:52:43,19.50,19.50,19.50,99.90,1024990,28,20451,-76
2022-08-27 00:53:16,19.50,19.50,19.50,99.90,1026196,28,19997,-75
2022-08-27 00:53:47,19.50,19.50,19.50,99.90,1024271,29,19902,-74
2022-08-27 00:54:19,19.50,19.50,19.50,99.90,1020180,29,19954,-75
2022-08-27 00:54:52,19.50,19.50,19.50,99.90,1021401,28,19907,-74
2022-08-27 00:55:27,19.50,19.50,19.50,99.90,1028719,28,19925,-75
2022-08-27 00:56:01,19.50,19.50,19.50,99.90,1028475,28,19902,-74
2022-08-27 00:56:34,19.50,19.50,19.50,99.90,1024111,28,19911,-75
2022-08-27 00:57:05,19.50,19.50,19.50,99.90,1020260,29,19902,-74
2022-08-27 00:57:37,19.40,19.40,19.40,99.90,1021974,28,20005,-75
2022-08-27 00:58:12,19.40,19.40,19.40,99.90,1029098,28,20377,-75
2022-08-27 00:58:44,19.40,19.40,19.40,99.90,1028063,28,19968,-75
2022-08-27 00:59:17,19.40,19.40,19.40,99.90,1028151,28,19989,-76
2022-08-27 00:59:47,19.40,19.40,19.40,99.90,1024146,28,19902,-76
2022-08-27 01:00:19,19.40,19.40,19.40,99.90,1024701,28,19903,-75
2022-08-27 01:00:49,19.40,19.40,19.40,99.90,1028460,28,19902,-77
2022-08-27 01:01:22,19.40,19.40,19.40,99.90,1028403,28,19902,-75
2022-08-27 01:02:11,19.40,19.40,19.40,99.90,1028522,28,19902,-75
2022-08-27 01:02:42,19.40,19.40,19.40,99.90,1028087,28,19902,-75
2022-08-27 01:03:13,19.40,19.40,19.40,99.90,1024101,29,20270,-75
2022-08-27 01:03:46,19.40,19.40,19.40,99.90,1023050,28,20392,-74
2022-08-27 01:04:16,19.40,19.40,19.40,99.90,1020627,28,20331,-75
2022-08-27 01:04:52,19.40,19.40,19.40,99.90,1020457,29,20359,-75
2022-08-27 01:05:24,19.40,19.40,19.40,99.90,1021123,29,19909,-75
2022-08-27 01:05:57,19.40,19.40,19.40,99.90,1021310,29,20379,-75
2022-08-27 01:06:31,19.30,19.30,19.30,99.90,1020184,29,19945,-73
2022-08-27 01:07:02,19.30,19.30,19.30,99.90,1021235,29,19903,-75
2022-08-27 01:07:35,19.30,19.30,19.30,99.90,1025046,28,19907,-75
2022-08-27 01:08:08,19.30,19.30,19.30,99.90,1029789,28,19903,-75
2022-08-27 01:08:42,19.30,19.30,19.30,99.90,1035902,28,20414,-75
2022-08-27 01:09:15,19.30,19.30,19.30,99.90,1032015,28,19956,-75
2022-08-27 01:09:47,19.30,19.30,19.30,99.90,1028186,28,19902,-75
2022-08-27 01:10:18,19.30,19.30,19.30,99.90,1024062,29,19910,-75
2022-08-27 01:10:50,19.30,19.30,19.30,99.90,1020739,29,19976,-75
2022-08-27 01:11:20,19.20,19.20,19.20,99.90,1020996,29,20320,-74
2022-08-27 01:11:51,19.30,19.30,19.30,99.90,1024558,28,20290,-75
2022-08-27 01:12:22,19.30,19.30,19.30,99.90,1024026,29,19906,-75
2022-08-27 01:12:53,19.30,19.30,19.30,99.90,1024057,29,19960,-75
2022-08-27 01:13:25,19.30,19.30,19.30,99.90,1020078,28,19962,-75
2022-08-27 01:13:55,19.30,19.30,19.30,99.90,1020643,29,19910,-76
2022-08-27 01:14:26,19.30,19.30,19.30,99.90,1024127,29,19906,-75
2022-08-27 01:14:56,19.30,19.30,19.30,99.90,1024546,28,19907,-74
2022-08-27 01:15:28,19.30,19.30,19.30,99.90,1024951,28,19907,-75
2022-08-27 01:15:59,19.30,19.30,19.30,99.90,1028827,28,20003,-74
2022-08-27 01:16:35,19.30,19.30,19.30,99.90,1025273,29,19930,-75
2022-08-27 01:17:07,19.30,19.30,19.30,99.90,1025805,28,20452,-75
2022-08-27 01:17:39,19.30,19.30,19.30,99.90,1028854,28,19996,-75
2022-08-27 01:18:12,19.30,19.30,19.30,99.90,1025992,28,19938,-75
2022-08-27 01:18:42,19.30,19.30,19.30,99.90,1028878,28,19941,-76
2022-08-27 01:19:23,19.30,19.30,19.30,99.90,1028617,28,20008,-74
2022-08-27 01:19:58,19.30,19.30,19.30,99.90,1030545,28,19906,-75
2022-08-27 01:20:30,19.30,19.30,19.30,99.90,1028865,28,19933,-75
2022-08-27 01:21:00,19.30,19.30,19.30,99.90,1026681,28,19937,-76
2022-08-27 01:21:44,19.30,19.30,19.30,99.90,1027082,28,20277,-75
2022-08-27 01:22:14,19.30,19.30,19.30,99.90,1026827,28,19906,-75
2022-08-27 01:22:52,19.30,19.30,19.30,99.90,1024911,29,20000,-74
2022-08-27 01:23:31,19.20,19.20,19.20,99.90,1020920,29,19955,-75
2022-08-27 01:24:08,19.30,19.30,19.30,99.90,1025646,28,19906,-75
2022-08-27 01:24:43,19.30,19.30,19.30,99.90,1028823,28,19906,-75
2022-08-27 01:25:16,19.30,19.30,19.30,99.90,1027630,28,19905,-75
2022-08-27 01:25:47,19.30,19.30,19.30,99.90,1024941,29,19906,-75
2022-08-27 01:26:17,19.30,19.30,19.30,99.90,1025883,28,19913,-75
2022-08-27 01:26:48,19.30,19.30,19.30,99.90,1025507,28,19914,-75
2022-08-27 01:27:20,19.30,19.30,19.30,99.90,1028960,28,20296,-75
2022-08-27 01:27:52,19.30,19.30,19.30,99.90,1028872,28,19906,-75
2022-08-27 01:28:22,19.30,19.30,19.30,99.90,1029294,28,19906,-75
2022-08-27 01:28:53,19.30,19.30,19.30,99.90,1028851,28,19997,-75
2022-08-27 01:29:24,19.30,19.30,19.30,99.90,1029300,28,19913,-75
2022-08-27 01:29:55,19.20,19.20,19.20,99.90,1032902,28,19905,-76
2022-08-27 01:30:26,19.20,19.20,19.20,99.90,1028712,28,19906,-75
2022-08-27 01:30:56,19.20,19.20,19.20,99.90,1029115,28,19909,-75
2022-08-27 01:31:28,19.30,19.30,19.30,99.90,1032883,28,19901,-75
2022-08-27 01:32:04,19.30,19.30,19.30,99.90,1033392,28,19909,-75
2022-08-27 01:32:35,19.30,19.30,19.30,99.90,1032926,28,19902,-75
2022-08-27 01:33:09,19.30,19.30,19.30,99.90,1028720,28,19902,-74
2022-08-27 01:33:40,19.30,19.30,19.30,99.90,1028821,28,20272,-75
2022-08-27 01:34:10,19.30,19.30,19.30,99.90,1028694,28,20350,-75
2022-08-27 01:34:41,19.30,19.30,19.30,99.90,1022178,28,20005,-75
2022-08-27 01:35:13,19.30,19.30,19.30,99.90,1024792,29,19909,-75
2022-08-27 01:35:44,19.30,19.30,19.30,99.90,1024891,29,19903,-75
2022-08-27 01:36:15,19.30,19.30,19.30,99.90,1025638,28,20455,-75
2022-08-27 01:36:45,19.30,19.30,19.30,99.90,1032851,28,20393,-75
2022-08-27 01:37:17,19.30,19.30,19.30,99.90,1028888,28,20321,-75
2022-08-27 01:37:49,19.30,19.30,19.30,99.90,1028521,28,19953,-75
2022-08-27 01:38:20,19.30,19.30,19.30,99.90,1024760,29,19903,-75
2022-08-27 01:38:50,19.30,19.30,19.30,99.90,1025284,28,19993,-75
2022-08-27 01:39:21,19.30,19.30,19.30,99.90,1025053,28,19902,-76
2022-08-27 01:39:52,19.30,19.30,19.30,99.90,1025009,29,19906,-75
2022-08-27 01:40:23,19.30,19.30,19.30,99.90,1024989,28,19903,-75
2022-08-27 01:40:54,19.30,19.30,19.30,99.90,1029116,28,19902,-76
2022-08-27 01:41:25,19.30,19.30,19.30,99.90,1032848,28,20276,-75
2022-08-27 01:42:00,19.30,19.30,19.30,99.90,1032844,28,20509,-76
2022-08-27 01:42:33,19.30,19.30,19.30,99.90,1032945,28,19992,-75
2022-08-27 01:43:04,19.30,19.30,19.30,99.90,1028765,28,19909,-75
2022-08-27 01:43:34,19.30,19.30,19.30,99.90,1024651,29,19910,-75
2022-08-27 01:44:05,19.30,19.30,19.30,99.90,1020736,29,19910,-75
2022-08-27 01:44:50,19.30,19.30,19.30,99.90,1021032,29,19910,-75
2022-08-27 01:45:23,19.30,19.30,19.30,99.90,1026773,28,19914,-75
2022-08-27 01:45:54,19.30,19.30,19.30,99.90,1031046,28,19906,-75
2022-08-27 01:46:26,19.30,19.30,19.30,99.90,1028724,28,19906,-74
2022-08-27 01:46:56,19.30,19.30,19.30,99.90,1028810,28,20014,-74
2022-08-27 01:47:27,19.30,19.30,19.30,99.90,1025175,28,19907,-75
2022-08-27 01:47:58,19.30,19.30,19.30,99.90,1029154,28,20321,-75
2022-08-27 01:48:29,19.20,19.20,19.20,99.90,1028798,28,20401,-75
2022-08-27 01:49:00,19.20,19.20,19.20,99.90,1024785,28,19937,-73
2022-08-27 01:49:30,19.20,19.20,19.20,99.90,1024547,29,19958,-75
2022-08-27 01:50:02,19.20,19.20,19.20,99.90,1020865,29,19947,-74
2022-08-27 01:50:36,19.20,19.20,19.20,99.90,1025066,28,19907,-75
2022-08-27 01:51:08,19.20,19.20,19.20,99.90,1029509,28,19930,-74
2022-08-27 01:51:39,19.20,19.20,19.20,99.90,1032844,28,20517,-75
2022-08-27 01:52:10,19.20,19.20,19.20,99.90,1032860,28,20380,-76
2022-08-27 01:52:40,19.20,19.20,19.20,99.90,1033003,28,19906,-75
2022-08-27 01:53:14,19.20,19.20,19.20,99.90,1032786,28,19976,-75
2022-08-27 01:53:45,19.10,19.10,19.10,99.90,1033383,28,19906,-76
2022-08-27 01:54:15,19.20,19.20,19.20,99.90,1032761,28,19909,-75
2022-08-27 01:54:46,19.20,19.20,19.20,99.90,1028719,28,20177,-75
2022-08-27 01:55:19,19.20,19.20,19.20,99.90,1028906,28,20000,-74
2022-08-27 01:55:50,19.20,19.20,19.20,99.90,1028847,28,19914,-75
2022-08-27 01:56:21,19.10,19.10,19.10,99.90,1029305,28,20071,-75
2022-08-27 01:56:51,19.10,19.10,19.10,99.90,1029236,28,20367,-74
2022-08-27 01:57:22,19.10,19.10,19.10,99.90,1032750,28,19989,-75
2022-08-27 01:57:53,19.10,19.10,19.10,99.90,1024854,28,19906,-75
2022-08-27 01:58:27,19.10,19.10,19.10,99.90,1020962,29,19907,-75
2022-08-27 01:58:57,19.10,19.10,19.10,99.90,1020741,29,19907,-75
2022-08-27 01:59:28,19.10,19.10,19.10,99.90,1020715,29,19990,-75
2022-08-27 01:59:58,19.10,19.10,19.10,99.90,1017341,29,20009,-75
2022-08-27 02:00:31,19.10,19.10,19.10,99.90,1028822,28,19906,-73
2022-08-27 02:01:05,19.10,19.10,19.10,99.90,1025099,28,20001,-75
2022-08-27 02:01:35,19.10,19.10,19.10,99.90,1032681,28,20309,-74
2022-08-27 02:02:06,19.10,19.10,19.10,99.90,1024714,29,20401,-75
2022-08-27 02:02:37,19.00,19.00,19.00,99.90,1020782,29,20310,-76
2022-08-27 02:03:09,19.00,19.00,19.00,99.90,1021206,29,20378,-75
2022-08-27 02:03:40,19.00,19.00,19.00,99.90,1025533,28,19907,-75
2022-08-27 02:04:11,19.00,19.00,19.00,99.90,1032223,28,19906,-75
2022-08-27 02:04:42,19.00,19.00,19.00,99.90,1028531,28,19949,-75
2022-08-27 02:05:14,19.00,19.00,19.00,99.90,1024616,29,19906,-75
2022-08-27 02:05:45,19.00,19.00,19.00,99.90,1021280,29,20005,-75
2022-08-27 02:06:16,19.00,19.00,19.00,99.90,1024668,29,19906,-75
2022-08-27 02:06:47,19.00,19.00,19.00,99.90,1025564,28,19907,-75
2022-08-27 02:07:17,19.00,19.00,19.00,99.90,1024662,29,20389,-76
2022-08-27 02:07:48,19.00,19.00,19.00,99.90,1024701,28,19913,-75
2022-08-27 02:08:19,19.00,19.00,19.00,99.90,1025063,28,19945,-74
2022-08-27 02:08:49,19.00,19.00,19.00,99.90,1024819,28,19906,-75
2022-08-27 02:09:20,19.00,19.00,19.00,99.90,1024924,28,19913,-75
2022-08-27 02:09:51,18.90,18.90,18.90,99.90,1028919,28,19906,-75
2022-08-27 02:10:24,19.00,19.00,19.00,99.90,1032749,28,20157,-75
2022-08-27 02:10:54,18.90,18.90,18.90,99.90,1025230,28,20045,-75
2022-08-27 02:11:25,18.90,18.90,18.90,99.90,1024765,29,19911,-75
2022-08-27 02:11:56,18.90,18.90,18.90,99.90,1020721,29,19910,-75
2022-08-27 02:12:27,18.90,18.90,18.90,99.90,1025022,28,19910,-75
2022-08-27 02:12:58,18.90,18.90,18.90,99.90,1028889,28,19914,-75
2022-08-27 02:13:28,18.90,18.90,18.90,99.90,1028996,28,20008,-75
2022-08-27 02:13:59,18.80,18.80,18.80,99.90,1024717,28,19950,-75
2022-08-27 02:14:30,18.90,18.90,18.90,99.90,1024519,28,20005,-75
2022-08-27 02:15:00,18.90,18.90,18.90,99.90,1024837,28,19906,-75
2022-08-27 02:15:32,18.80,18.80,18.80,99.90,1024703,28,19936,-75
2022-08-27 02:16:02,18.80,18.80,18.80,99.90,1029221,28,19906,-74
2022-08-27 02:16:33,18.80,18.80,18.80,99.90,1032612,28,20005,-75
2022-08-27 02:17:03,18.80,18.80,18.80,99.90,1032972,28,19953,-75
2022-08-27 02:17:34,18.90,18.90,18.90,99.90,1028558,28,19906,-74
2022-08-27 02:18:06,18.90,18.90,18.90,99.90,1024593,29,20398,-75
2022-08-27 02:18:38,18.90,18.90,18.90,99.90,1020923,29,19907,-74
2022-08-27 02:19:09,18.90,18.90,18.90,99.90,1021764,28,19914,-75
2022-08-27 02:19:39,18.90,18.90,18.90,99.90,1029253,28,20001,-75
2022-08-27 02:20:10,18.90,18.90,18.90,99.90,1028853,28,19906,-75
2022-08-27 02:20:42,18.80,18.80,18.80,99.90,1032669,28,19906,-75
2022-08-27 02:21:14,18.80,18.80,18.80,99.90,1032760,28,19905,-75
2022-08-27 02:21:44,18.80,18.80,18.80,99.90,1025061,28,19907,-75
2022-08-27 02:22:15,18.80,18.80,18.80,99.90,1020674,29,19913,-75
2022-08-27 02:22:46,18.80,18.80,18.80,99.90,1020715,29,19914,-75
2022-08-27 02:23:17,18.80,18.80,18.80,99.90,1021001,28,19907,-74
2022-08-27 02:23:47,18.90,18.90,18.90,99.90,1024791,28,19906,-75
2022-08-27 02:24:18,18.90,18.90,18.90,99.90,1024626,28,19906,-75
2022-08-27 02:24:48,18.90,18.90,18.90,99.90,1024689,28,19917,-75
2022-08-27 02:25:20,18.80,18.80,18.80,99.90,1028684,28,19972,-74
2022-08-27 02:25:51,18.80,18.80,18.80,99.90,1028621,28,19906,-75
2022-08-27 02:26:21,18.90,18.90,18.90,99.90,1028322,28,19946,-75
2022-08-27 02:26:54,18.90,18.90,18.90,99.90,1028367,28,19906,-75
2022-08-27 02:27:24,18.80,18.80,18.80,99.90,1032661,28,20055,-75
2022-08-27 02:27:56,18.80,18.80,18.80,99.90,1032712,28,19909,-75
2022-08-27 02:28:26,18.90,18.90,18.90,99.90,1032660,28,19905,-75
2022-08-27 02:28:57,18.90,18.90,18.90,99.90,1028553,28,19906,-74
2022-08-27 02:29:27,18.90,18.90,18.90,99.90,1028936,28,20366,-75
2022-08-27 02:29:58,18.90,18.90,18.90,99.90,1028614,28,19932,-75
2022-08-27 02:30:30,18.90,18.90,18.90,99.90,1024626,28,19906,-75
2022-08-27 02:31:01,18.90,18.90,18.90,99.90,1024614,28,19903,-73
2022-08-27 02:31:31,18.90,18.90,18.90,99.90,1025089,28,19930,-75
2022-08-27 02:32:02,18.90,18.90,18.90,99.90,1029012,28,19902,-75
2022-08-27 02:32:33,18.90,18.90,18.90,99.90,1028824,28,20372,-75
2022-08-27 02:33:04,18.90,18.90,18.90,99.90,1028517,28,19902,-75
2022-08-27 02:33:35,18.90,18.90,18.90,99.90,1028612,28,19903,-75
2022-08-27 02:34:05,18.90,18.90,18.90,99.90,1028829,28,19902,-74
2022-08-27 02:34:37,18.80,18.80,18.80,99.90,1028661,28,19997,-75
2022-08-27 02:35:08,18.80,18.80,18.80,99.90,1028541,28,19941,-74
2022-08-27 02:35:39,18.80,18.80,18.80,99.90,1028676,28,19913,-75
2022-08-27 02:36:10,18.80,18.80,18.80,99.90,1028968,28,19902,-75
2022-08-27 02:36:40,18.80,18.80,18.80,99.90,1032574,28,19902,-75
2022-08-27 02:37:11,18.90,18.90,18.90,99.90,1032751,28,19901,-75
2022-08-27 02:37:42,18.80,18.80,18.80,99.90,1032648,28,19952,-75
2022-08-27 02:38:13,18.90,18.90,18.90,99.90,1028499,28,20031,-75
2022-08-27 02:38:43,18.90,18.90,18.90,99.90,1028518,28,19909,-75
2022-08-27 02:39:14,18.80,18.80,18.80,99.90,1020531,29,20076,-73
2022-08-27 02:39:44,18.80,18.80,18.80,99.90,1020643,29,19945,-75
2022-08-27 02:40:16,18.80,18.80,18.80,99.90,1020759,29,19903,-75
2022-08-27 02:40:46,18.90,18.90,18.90,99.90,1024595,29,19957,-75
2022-08-27 02:41:17,18.90,18.90,18.90,99.90,1028487,28,19902,-75
2022-08-27 02:41:48,18.90,18.90,18.90,99.90,1028605,28,20481,-75
2022-08-27 02:42:18,18.80,18.80,18.80,99.90,1028553,28,19985,-75
2022-08-27 02:42:49,18.80,18.80,18.80,99.90,1024701,28,19902,-75
2022-08-27 02:43:20,18.80,18.80,18.80,99.90,1028263,28,19909,-74
2022-08-27 02:43:51,18.80,18.80,18.80,99.90,1024623,28,19910,-75
2022-08-27 02:44:21,18.80,18.80,18.80,99.90,1028481,28,19909,-75
2022-08-27 02:44:53,18.80,18.80,18.80,99.90,1028594,28,19958,-74
2022-08-27 02:45:24,18.80,18.80,18.80,99.90,1032608,28,20325,-74
2022-08-27 02:45:54,18.80,18.80,18.80,99.90,1032650,28,20389,-75
2022-08-27 02:46:25,18.80,18.80,18.80,99.90,1032557,28,20254,-75
2022-08-27 02:46:56,18.80,18.80,18.80,99.90,1028518,28,19906,-75
2022-08-27 02:47:27,18.80,18.80,18.80,99.90,1024539,28,20288,-75
2022-08-27 02:47:57,18.80,18.80,18.80,99.90,1024524,29,20462,-76
2022-08-27 02:48:28,18.80,18.80,18.80,99.90,1020694,28,19907,-74
2022-08-27 02:48:58,18.80,18.80,18.80,99.90,1024652,28,19906,-75
2022-08-27 02:49:29,18.80,18.80,18.80,99.90,1028579,28,19906,-75
2022-08-27 02:50:00,18.80,18.80,18.80,99.90,1028495,28,19991,-75
2022-08-27 02:50:30,18.90,18.90,18.90,99.90,1028404,28,19912,-75
2022-08-27 02:51:01,18.80,18.80,18.80,99.90,1028524,28,19903,-75
2022-08-27 02:51:31,18.80,18.80,18.80,99.90,1028612,28,19902,-75
2022-08-27 02:52:02,18.80,18.80,18.80,99.90,1028570,28,20361,-77
2022-08-27 02:52:33,18.80,18.80,18.80,99.90,1032561,28,19902,-75
2022-08-27 02:53:04,18.80,18.80,18.80,99.90,1032455,28,20358,-75
2022-08-27 02:53:36,18.80,18.80,18.80,99.90,1032552,28,19901,-75
2022-08-27 02:54:07,18.80,18.80,18.80,99.90,1032573,28,19905,-75
2022-08-27 02:54:37,18.80,18.80,18.80,99.90,1028771,28,19909,-75
2022-08-27 02:55:08,18.80,18.80,18.80,99.90,1032462,28,19902,-74
2022-08-27 02:55:38,18.80,18.80,18.80,99.90,1028489,28,19902,-74
2022-08-27 02:56:09,18.80,18.80,18.80,99.90,1024567,28,20342,-74
2022-08-27 02:56:40,18.80,18.80,18.80,99.90,1024438,29,19910,-74
2022-08-27 02:57:11,18.80,18.80,18.80,99.90,1024590,28,19997,-74
2022-08-27 02:57:41,18.80,18.80,18.80,99.90,1028488,28,19902,-75
2022-08-27 02:58:15,18.80,18.80,18.80,99.90,1028731,28,19902,-75
2022-08-27 02:58:46,18.80,18.80,18.80,99.90,1029061,28,19902,-75
2022-08-27 02:59:17,18.80,18.80,18.80,99.90,1024440,29,19917,-74
2022-08-27 02:59:48,18.80,18.80,18.80,99.90,1024433,28,19965,-74
2022-08-27 03:00:20,18.80,18.80,18.80,99.90,1024502,29,19902,-75
2022-08-27 03:00:50,18.70,18.70,18.70,99.90,1024908,28,19953,-74
2022-08-27 03:01:21,18.80,18.80,18.80,99.90,1032437,28,19932,-74
2022-08-27 03:01:51,18.80,18.80,18.80,99.90,1028450,28,20441,-74
2022-08-27 03:02:22,18.80,18.80,18.80,99.90,1024540,28,19993,-74
2022-08-27 03:02:53,18.80,18.80,18.80,99.90,1024379,29,19954,-75
2022-08-27 03:03:23,18.80,18.80,18.80,99.90,1020622,29,19903,-75
2022-08-27 03:03:55,18.80,18.80,18.80,99.90,1024705,28,19903,-75
2022-08-27 03:04:27,18.80,18.80,18.80,99.90,1024713,28,19933,-74
2022-08-27 03:04:58,18.80,18.80,18.80,99.90,1024330,28,19949,-74
2022-08-27 03:05:28,18.80,18.80,18.80,99.90,1024921,28,19902,-74
2022-08-27 03:05:59,18.80,18.80,18.80,99.90,1028806,28,19958,-73
2022-08-27 03:06:30,18.80,18.80,18.80,99.90,1024396,29,19902,-74
2022-08-27 03:07:01,18.70,18.70,18.70,99.90,1020780,29,19926,-74
2022-08-27 03:07:31,18.80,18.80,18.80,99.90,1024464,28,19960,-74
2022-08-27 03:08:03,18.70,18.70,18.70,99.90,1020814,28,19954,-74
2022-08-27 03:08:33,18.70,18.70,18.70,99.90,1020648,29,19909,-73
2022-08-27 03:09:04,18.70,18.70,18.70,99.90,1024572,29,19997,-74
2022-08-27 03:09:34,18.80,18.80,18.80,99.90,1020623,29,19903,-74
2022-08-27 03:10:05,18.70,18.70,18.70,99.90,1016639,29,19903,-74
2022-08-27 03:10:36,18.70,18.70,18.70,99.90,1024340,28,19942,-73
2022-08-27 03:11:07,18.70,18.70,18.70,99.90,1024617,28,19911,-75
2022-08-27 03:11:38,18.70,18.70,18.70,99.90,1028684,28,19910,-75
2022-08-27 03:12:09,18.70,18.70,18.70,99.90,1032291,28,19909,-75
2022-08-27 03:12:39,18.70,18.70,18.70,99.90,1028738,28,19997,-75
2022-08-27 03:13:10,18.70,18.70,18.70,99.90,1028526,28,20277,-75
2022-08-27 03:13:40,18.70,18.70,18.70,99.90,1028556,28,19906,-74
2022-08-27 03:14:11,18.70,18.70,18.70,99.90,1024393,29,19988,-75
2022-08-27 03:14:42,18.70,18.70,18.70,99.90,1024361,28,20027,-74
2022-08-27 03:15:14,18.70,18.70,18.70,99.90,1028434,28,19984,-75
2022-08-27 03:15:44,18.60,18.60,18.60,99.90,1024682,28,19903,-74
2022-08-27 03:16:15,18.60,18.60,18.60,99.90,1020405,29,19919,-74
2022-08-27 03:16:46,18.60,18.60,18.60,99.90,1020829,29,19951,-73
2022-08-27 03:17:35,18.60,18.60,18.60,99.90,1024451,28,19917,-75
2022-08-27 03:18:17,18.60,18.60,18.60,99.90,1033697,28,19902,-75
2022-08-27 03:18:48,18.60,18.60,18.60,99.90,1032420,28,19972,-73
2022-08-27 03:19:20,18.60,18.60,18.60,99.90,1032453,28,20293,-75
2022-08-27 03:19:50,18.60,18.60,18.60,99.90,1032464,28,19902,-74
2022-08-27 03:20:22,18.60,18.60,18.60,99.90,1028694,28,19902,-74
2022-08-27 03:20:54,18.60,18.60,18.60,99.90,1028357,28,19902,-74
2022-08-27 03:21:25,18.60,18.60,18.60,99.90,1028410,28,19998,-74
2022-08-27 03:21:55,18.60,18.60,18.60,99.90,1028842,28,19902,-74
2022-08-27 03:22:26,18.60,18.60,18.60,99.90,1028476,28,19917,-73
2022-08-27 03:22:57,18.60,18.60,18.60,99.90,1028403,28,20392,-74
2022-08-27 03:23:31,18.60,18.60,18.60,99.90,1024541,28,19903,-74
2022-08-27 03:24:03,18.60,18.60,18.60,99.90,1028365,28,20041,-75
2022-08-27 03:24:34,18.60,18.60,18.60,99.90,1028347,28,20385,-74
2022-08-27 03:25:06,18.60,18.60,18.60,99.90,1025186,28,19909,-74
2022-08-27 03:25:37,18.60,18.60,18.60,99.90,1028455,28,20629,-75
2022-08-27 03:26:09,18.60,18.60,18.60,99.90,1024740,28,20424,-74
2022-08-27 03:26:40,18.60,18.60,18.60,99.90,1029043,28,20417,-75
2022-08-27 03:27:10,18.60,18.60,18.60,99.90,1024313,29,20376,-74
2022-08-27 03:27:41,18.60,18.60,18.60,99.90,1020763,29,20413,-74
2022-08-27 03:28:13,18.60,18.60,18.60,99.90,1024327,29,20266,-74
2022-08-27 03:28:44,18.60,18.60,18.60,99.90,1024696,28,19953,-74
2022-08-27 03:29:14,18.60,18.60,18.60,99.90,1028280,28,19933,-75
2022-08-27 03:29:45,18.60,18.60,18.60,99.90,1024435,29,19902,-74
2022-08-27 03:30:17,18.60,18.60,18.60,99.90,1024497,28,20013,-75
2022-08-27 03:30:49,18.70,18.70,18.70,99.90,1024630,28,19902,-75
2022-08-27 03:31:25,18.60,18.60,18.60,99.90,1024888,28,19906,-75
2022-08-27 03:31:56,18.60,18.60,18.60,99.90,1024401,29,19950,-75
2022-08-27 03:32:26,18.60,18.60,18.60,99.90,1025544,28,19910,-75
2022-08-27 03:32:57,18.60,18.60,18.60,99.90,1028369,28,19913,-74
2022-08-27 03:33:29,18.60,18.60,18.60,99.90,1024425,28,19916,-74
2022-08-27 03:34:01,18.60,18.60,18.60,99.90,1024355,29,19930,-74
2022-08-27 03:34:31,18.70,18.70,18.70,99.90,1020762,29,20371,-75
2022-08-27 03:35:02,18.70,18.70,18.70,99.90,1024876,28,20381,-75
2022-08-27 03:35:33,18.70,18.70,18.70,99.90,1024369,28,20414,-74
2022-08-27 03:36:04,18.70,18.70,18.70,99.90,1020605,29,19914,-75
2022-08-27 03:36:35,18.70,18.70,18.70,99.90,1024303,28,20033,-75
2022-08-27 03:37:05,18.70,18.70,18.70,99.90,1020494,29,20351,-74
2022-08-27 03:37:36,18.70,18.70,18.70,99.90,1024445,28,19914,-75
2022-08-27 03:38:06,18.70,18.70,18.70,99.90,1024186,28,19917,-75
2022-08-27 03:38:37,18.60,18.60,18.60,99.90,1024424,28,20390,-73
2022-08-27 03:39:08,18.70,18.70,18.70,99.90,1032390,28,19912,-74
2022-08-27 03:39:39,18.70,18.70,18.70,99.90,1028555,28,19941,-74
2022-08-27 03:40:10,18.60,18.60,18.60,99.90,1028326,28,19906,-74
2022-08-27 03:40:42,18.60,18.60,18.60,99.90,1028332,28,19906,-74
2022-08-27 03:41:14,18.60,18.60,18.60,99.90,1024233,29,19906,-75
2022-08-27 03:41:45,18.60,18.60,18.60,99.90,1021508,28,19907,-75
2022-08-27 03:42:15,18.60,18.60,18.60,99.90,1028346,28,19906,-75
2022-08-27 03:42:46,18.70,18.70,18.70,99.90,1028319,28,19929,-74
2022-08-27 03:43:18,18.60,18.60,18.60,99.90,1028377,28,20314,-75
2022-08-27 03:43:51,18.70,18.70,18.70,99.90,1028286,28,19910,-74
2022-08-27 03:44:22,18.60,18.60,18.60,99.90,1025030,28,19907,-74
2022-08-27 03:44:53,18.60,18.60,18.60,99.90,1028107,28,19945,-75
2022-08-27 03:45:26,18.60,18.60,18.60,99.90,1024983,28,19899,-75
2022-08-27 03:45:56,18.60,18.60,18.60,99.90,1040819,23,19945,-75
2022-08-27 03:46:29,18.60,18.60,18.60,99.90,1028066,28,20323,-76
2022-08-27 03:47:00,18.60,18.60,18.60,99.90,1029971,28,19910,-75
2022-08-27 03:47:31,18.60,18.60,18.60,99.90,1032204,28,19905,-75
2022-08-27 03:48:02,18.60,18.60,18.60,99.90,1036076,28,19906,-75
2022-08-27 03:48:33,18.60,18.60,18.60,99.90,1037342,28,19988,-75
2022-08-27 03:49:04,18.60,18.60,18.60,99.90,1035939,28,19909,-75
2022-08-27 03:49:34,18.60,18.60,18.60,99.90,1036488,28,19905,-75
2022-08-27 03:50:05,18.60,18.60,18.60,99.90,1035102,28,19906,-75
2022-08-27 03:50:37,18.60,18.60,18.60,99.90,1036422,28,20372,-75
2022-08-27 03:51:09,18.60,18.60,18.60,99.90,1035824,28,19909,-75
2022-08-27 03:51:39,18.60,18.60,18.60,99.90,1035658,28,19913,-76
2022-08-27 03:52:10,18.60,18.60,18.60,99.90,1035738,28,19963,-75
2022-08-27 03:52:40,18.50,18.50,18.50,99.90,1032283,28,19912,-75
2022-08-27 03:53:12,18.50,18.50,18.50,99.90,1027822,28,19929,-75
2022-08-27 03:53:43,18.50,18.50,18.50,99.90,1028147,28,19969,-75
2022-08-27 03:54:14,18.50,18.50,18.50,99.90,1029556,28,19910,-75
2022-08-27 03:54:44,18.60,18.60,18.60,99.90,1036281,28,19905,-76
2022-08-27 03:55:15,18.60,18.60,18.60,99.90,1036178,28,19952,-75
2022-08-27 03:55:46,18.50,18.50,18.50,99.90,1032177,28,19906,-75
2022-08-27 03:56:16,18.60,18.60,18.60,99.90,1028054,28,19906,-75
2022-08-27 03:56:47,18.50,18.50,18.50,99.90,1028272,28,20000,-75
2022-08-27 03:57:18,18.50,18.50,18.50,99.90,1028300,28,19910,-75
2022-08-27 03:57:48,18.50,18.50,18.50,99.90,1032334,28,19906,-75
2022-08-27 03:58:19,18.50,18.50,18.50,99.90,1032389,28,19906,-75
2022-08-27 03:58:49,18.50,18.50,18.50,99.90,1032518,28,19906,-75
2022-08-27 03:59:20,18.50,18.50,18.50,99.90,1032351,28,20392,-75
2022-08-27 03:59:51,18.50,18.50,18.50,99.90,1032347,28,19906,-76
2022-08-27 04:00:23,18.50,18.50,18.50,99.90,1032062,28,19909,-75
2022-08-27 04:00:54,18.50,18.50,18.50,99.90,1023945,28,19906,-75
2022-08-27 04:01:25,18.50,18.50,18.50,99.90,1024213,29,19906,-75
2022-08-27 04:01:55,18.50,18.50,18.50,99.90,1024532,28,19906,-75
2022-08-27 04:02:26,18.50,18.50,18.50,99.90,1028701,28,19913,-75
2022-08-27 04:02:57,18.50,18.50,18.50,99.90,1032017,28,20361,-75
2022-08-27 04:03:28,18.50,18.50,18.50,99.90,1028238,28,19992,-75
2022-08-27 04:03:58,18.50,18.50,18.50,99.90,1032315,28,19906,-75
2022-08-27 04:04:30,18.50,18.50,18.50,99.90,1028261,28,20292,-75
2022-08-27 04:05:00,18.50,18.50,18.50,99.90,1032061,28,19921,-75
2022-08-27 04:05:32,18.50,18.50,18.50,99.90,1027987,28,19949,-75
2022-08-27 04:06:02,18.50,18.50,18.50,99.90,1028626,28,19906,-75
2022-08-27 04:06:34,18.50,18.50,18.50,99.90,1027728,28,19910,-76
2022-08-27 04:07:04,18.60,18.60,18.60,99.90,1028623,28,19913,-75
2022-08-27 04:07:35,18.50,18.50,18.50,99.90,1032157,28,19913,-76
2022-08-27 04:08:05,18.60,18.60,18.60,99.90,1032156,28,20328,-75
2022-08-27 04:08:36,18.50,18.50,18.50,99.90,1032240,28,20331,-75
2022-08-27 04:09:06,18.60,18.60,18.60,99.90,1032197,28,19910,-76
2022-08-27 04:09:37,18.60,18.60,18.60,99.90,1031851,28,19913,-75
2022-08-27 04:10:09,18.50,18.50,18.50,99.90,1032316,28,19909,-75
2022-08-27 04:10:40,18.50,18.50,18.50,99.90,1028144,28,19954,-75
2022-08-27 04:11:10,18.50,18.50,18.50,99.90,1028250,28,19902,-75
2022-08-27 04:11:41,18.60,18.60,18.60,99.90,1023759,28,19906,-75
2022-08-27 04:12:11,18.60,18.60,18.60,99.90,1020359,29,19910,-75
2022-08-27 04:12:42,18.60,18.60,18.60,99.90,1024011,28,19908,-76
2022-08-27 04:13:13,18.60,18.60,18.60,99.90,1024256,28,19906,-75
2022-08-27 04:13:44,18.60,18.60,18.60,99.90,1028153,28,19902,-75
2022-08-27 04:14:14,18.60,18.60,18.60,99.90,1028125,28,19902,-75
2022-08-27 04:14:45,18.60,18.60,18.60,99.90,1028155,28,19902,-75
2022-08-27 04:15:16,18.60,18.60,18.60,99.90,1031949,28,20004,-75
2022-08-27 04:15:47,18.60,18.60,18.60,99.90,1028087,28,19910,-76
2022-08-27 04:16:18,18.60,18.60,18.60,99.90,1031974,28,19902,-75
2022-08-27 04:16:49,18.60,18.60,18.60,99.90,1029346,28,19906,-75
2022-08-27 04:17:19,18.60,18.60,18.60,99.90,1028079,28,19925,-75
2022-08-27 04:17:50,18.60,18.60,18.60,99.90,1030162,28,21066,-75
2022-08-27 04:18:20,18.60,18.60,18.60,99.90,1032239,28,19906,-76
2022-08-27 04:18:52,18.50,18.50,18.50,99.90,1028237,28,20589,-76
2022-08-27 04:19:23,18.50,18.50,18.50,99.90,1028024,28,19909,-75
2022-08-27 04:19:53,18.50,18.50,18.50,99.90,1030825,28,19905,-76
2022-08-27 04:20:24,18.50,18.50,18.50,99.90,1032567,28,19902,-75
2022-08-27 04:20:55,18.60,18.60,18.60,99.90,1035902,28,19984,-75
2022-08-27 04:21:26,18.50,18.50,18.50,99.90,1032464,28,19908,-75
2022-08-27 04:21:59,18.60,18.60,18.60,99.90,1032324,28,19906,-76
2022-08-27 04:22:29,18.60,18.60,18.60,99.90,1032059,28,19901,-75
2022-08-27 04:23:00,18.60,18.60,18.60,99.90,1031984,28,19944,-75
2022-08-27 04:23:30,18.60,18.60,18.60,99.90,1032097,28,20373,-75
2022-08-27 04:24:01,18.50,18.50,18.50,99.90,1032233,28,20276,-75
2022-08-27 04:24:33,18.50,18.50,18.50,99.90,1036248,28,19902,-75
2022-08-27 04:25:04,18.50,18.50,18.50,99.90,1028664,28,20001,-75
2022-08-27 04:25:42,18.50,18.50,18.50,99.90,1028355,28,19945,-75
2022-08-27 04:26:13,18.50,18.50,18.50,99.90,1024085,28,20282,-74
2022-08-27 04:26:46,18.50,18.50,18.50,99.90,1017255,29,19911,-75
2022-08-27 04:27:17,18.50,18.50,18.50,99.90,1016245,29,19907,-75
2022-08-27 04:27:47,18.50,18.50,18.50,99.90,1016538,29,19903,-75
2022-08-27 04:28:18,18.50,18.50,18.50,99.90,1021112,28,20389,-75
2022-08-27 04:28:49,18.50,18.50,18.50,99.90,1027682,28,19902,-75
2022-08-27 04:29:19,18.50,18.50,18.50,99.90,1028133,28,19910,-76
2022-08-27 04:29:53,18.50,18.50,18.50,99.90,1032247,28,20429,-75
2022-08-27 04:30:23,18.50,18.50,18.50,99.90,1036188,28,19910,-75
2022-08-27 04:30:54,18.50,18.50,18.50,99.90,1035485,28,19948,-75
2022-08-27 04:31:24,18.50,18.50,18.50,99.90,1032443,28,20357,-75
2022-08-27 04:31:56,18.50,18.50,18.50,99.90,1031821,28,19914,-75
2022-08-27 04:32:27,18.50,18.50,18.50,99.90,1028006,28,20429,-75
2022-08-27 04:32:58,18.50,18.50,18.50,99.90,1027968,28,19917,-75
2022-08-27 04:33:30,18.50,18.50,18.50,99.90,1028550,28,19913,-75
2022-08-27 04:34:01,18.50,18.50,18.50,99.90,1031895,28,19909,-75
2022-08-27 04:34:32,18.50,18.50,18.50,99.90,1032189,28,19906,-75
2022-08-27 04:35:02,18.50,18.50,18.50,99.90,1031910,28,19909,-75
2022-08-27 04:35:33,18.50,18.50,18.50,99.90,1028050,28,19949,-75
2022-08-27 04:36:05,18.50,18.50,18.50,99.90,1023806,29,20058,-75
2022-08-27 04:36:35,18.50,18.50,18.50,99.90,1024374,28,20349,-76
2022-08-27 04:37:06,18.50,18.50,18.50,99.90,1016758,29,20615,-76
2022-08-27 04:37:38,18.50,18.50,18.50,99.90,1020460,29,19907,-75
2022-08-27 04:38:08,18.50,18.50,18.50,99.90,1020151,29,19946,-75
2022-08-27 04:38:39,18.50,18.50,18.50,99.90,1024348,28,19910,-75
2022-08-27 04:39:09,18.50,18.50,18.50,99.90,1031433,28,20000,-75
2022-08-27 04:39:40,18.40,18.40,18.40,99.90,1032121,28,19913,-75
2022-08-27 04:40:10,18.50,18.50,18.50,99.90,1035910,28,19909,-75
2022-08-27 04:41:00,18.50,18.50,18.50,99.90,1036142,28,19936,-75
2022-08-27 04:41:32,18.50,18.50,18.50,99.90,1031889,28,19918,-76
2022-08-27 04:42:02,18.50,18.50,18.50,99.90,1028006,28,20468,-75
2022-08-27 04:42:33,18.50,18.50,18.50,99.90,1027925,28,20389,-75
2022-08-27 04:43:04,18.50,18.50,18.50,99.90,1028399,28,19906,-75
2022-08-27 04:43:34,18.50,18.50,18.50,99.90,1031747,28,20385,-76
2022-08-27 04:44:06,18.50,18.50,18.50,99.90,1035696,28,20396,-76
2022-08-27 04:44:36,18.50,18.50,18.50,99.90,1032318,28,19948,-75
2022-08-27 04:45:07,18.50,18.50,18.50,99.90,1036161,28,19912,-75
2022-08-27 04:45:41,18.50,18.50,18.50,99.90,1035597,28,19905,-75
2022-08-27 04:46:11,18.50,18.50,18.50,99.90,1032997,28,19921,-75
2022-08-27 04:46:42,18.50,18.50,18.50,99.90,1035335,28,19905,-75
2022-08-27 04:47:13,18.60,18.60,18.60,99.90,1028087,28,19906,-75
2022-08-27 04:47:44,18.50,18.50,18.50,99.90,1028239,28,19906,-75
2022-08-27 04:48:15,18.50,18.50,18.50,99.90,1028152,28,19906,-76
2022-08-27 04:48:46,18.50,18.50,18.50,99.90,1028616,28,20337,-75
2022-08-27 04:49:16,18.50,18.50,18.50,99.90,1032147,28,20328,-75
2022-08-27 04:49:47,18.50,18.50,18.50,99.90,1031491,28,19960,-75
2022-08-27 04:50:18,18.50,18.50,18.50,99.90,1032884,28,19906,-75
2022-08-27 04:50:49,18.50,18.50,18.50,99.90,1033960,28,19913,-75
2022-08-27 04:51:20,18.50,18.50,18.50,99.90,1037057,28,19988,-75
2022-08-27 04:51:50,18.50,18.50,18.50,99.90,1032781,28,19909,-75
2022-08-27 04:52:21,18.50,18.50,18.50,99.90,1033018,28,19913,-75
2022-08-27 04:52:51,18.50,18.50,18.50,99.90,1032715,28,19981,-75
2022-08-27 04:53:22,18.60,18.60,18.60,99.90,1033185,28,19910,-75
2022-08-27 04:53:53,18.60,18.60,18.60,99.90,1036780,28,19909,-75
2022-08-27 04:54:23,18.60,18.60,18.60,99.90,1032916,28,19913,-75
2022-08-27 04:54:54,18.60,18.60,18.60,99.90,1028753,28,19906,-75
2022-08-27 04:55:24,18.60,18.60,18.60,99.90,1025002,28,19910,-75
2022-08-27 04:55:55,18.60,18.60,18.60,99.90,1024794,28,19989,-75
2022-08-27 04:56:26,18.60,18.60,18.60,99.90,1024895,28,19914,-75
2022-08-27 04:56:57,18.60,18.60,18.60,99.90,1028531,28,19910,-76
2022-08-27 04:57:27,18.60,18.60,18.60,99.90,1028938,28,19913,-75
2022-08-27 04:57:58,18.60,18.60,18.60,99.90,1028875,28,19913,-75
2022-08-27 04:58:29,18.60,18.60,18.60,99.90,1032940,28,19913,-75
2022-08-27 04:59:02,18.50,18.50,18.50,99.90,1032666,28,19945,-75
2022-08-27 04:59:34,18.50,18.50,18.50,99.90,1024678,29,20337,-76
2022-08-27 05:00:06,18.60,18.60,18.60,99.90,1016571,29,19913,-75
2022-08-27 05:01:00,18.60,18.60,18.60,99.90,1013984,29,19946,-75
2022-08-27 05:01:30,18.60,18.60,18.60,99.90,1020518,29,20630,-75
2022-08-27 05:02:02,18.60,18.60,18.60,99.90,1023811,28,20354,-75
2022-08-27 05:02:33,18.50,18.50,18.50,99.90,1028937,28,19906,-75
2022-08-27 05:03:04,18.60,18.60,18.60,99.90,1028355,28,19912,-75
2022-08-27 05:03:34,18.60,18.60,18.60,99.90,1029281,28,20339,-76
2022-08-27 05:04:05,18.60,18.60,18.60,99.90,1032604,28,20379,-75
2022-08-27 05:04:37,18.50,18.50,18.50,99.90,1029000,28,19912,-76
2022-08-27 05:05:08,18.60,18.60,18.60,99.90,1029603,28,20288,-76
2022-08-27 05:05:38,18.50,18.50,18.50,99.90,1033259,28,20284,-75
2022-08-27 05:06:09,18.50,18.50,18.50,99.90,1032479,28,19906,-75
2022-08-27 05:06:40,18.50,18.50,18.50,99.90,1028756,28,19913,-75
2022-08-27 05:07:10,18.50,18.50,18.50,99.90,1028537,28,19910,-75
2022-08-27 05:07:42,18.50,18.50,18.50,99.90,1029073,28,20048,-75
2022-08-27 05:08:12,18.60,18.60,18.60,99.90,1028818,28,20333,-75
2022-08-27 05:08:43,18.60,18.60,18.60,99.90,1032652,28,20391,-75
2022-08-27 05:09:14,18.60,18.60,18.60,99.90,1029069,28,19906,-75
2022-08-27 05:09:45,18.60,18.60,18.60,99.90,1032286,28,19956,-75
2022-08-27 05:10:15,18.60,18.60,18.60,99.90,1033093,28,20040,-75
2022-08-27 05:10:48,18.70,18.70,18.70,99.90,1029031,28,19910,-75
2022-08-27 05:11:19,18.60,18.60,18.60,99.90,1029224,28,19912,-75
2022-08-27 05:11:51,18.60,18.60,18.60,99.90,1028907,28,19906,-75
2022-08-27 05:12:22,18.60,18.60,18.60,99.90,1028952,28,19913,-75
2022-08-27 05:12:52,18.60,18.60,18.60,99.90,1024793,29,19965,-75
2022-08-27 05:13:23,18.60,18.60,18.60,99.90,1025222,28,20382,-75
2022-08-27 05:13:54,18.60,18.60,18.60,99.90,1028695,28,20284,-75
2022-08-27 05:14:28,18.60,18.60,18.60,99.90,1029243,28,19941,-76
2022-08-27 05:14:59,18.60,18.60,18.60,99.90,1032165,28,19909,-76
2022-08-27 05:15:30,18.60,18.60,18.60,99.90,1028953,28,19953,-75
2022-08-27 05:16:04,18.60,18.60,18.60,99.90,1028966,28,19906,-75
2022-08-27 05:16:35,18.60,18.60,18.60,99.90,1020479,29,19907,-75
2022-08-27 05:17:06,18.60,18.60,18.60,99.90,1021079,29,19914,-75
2022-08-27 05:17:36,18.60,18.60,18.60,99.90,1025390,28,19906,-75
2022-08-27 05:18:07,18.60,18.60,18.60,99.90,1029236,28,19910,-75
2022-08-27 05:18:38,18.60,18.60,18.60,99.90,1032632,28,19906,-75
2022-08-27 05:19:11,18.60,18.60,18.60,99.90,1032890,28,19906,-75
2022-08-27 05:19:41,18.60,18.60,18.60,99.90,1032154,28,19905,-76
2022-08-27 05:20:12,18.60,18.60,18.60,99.90,1029298,28,19906,-75
2022-08-27 05:20:44,18.50,18.50,18.50,99.90,1032473,28,19905,-75
2022-08-27 05:21:19,18.50,18.50,18.50,99.90,1032877,28,19906,-75
2022-08-27 05:21:52,18.50,18.50,18.50,99.90,1032778,28,19913,-75
2022-08-27 05:22:22,18.60,18.60,18.60,99.90,1032429,28,20336,-75
2022-08-27 05:22:53,18.60,18.60,18.60,99.90,1032666,28,20304,-75
2022-08-27 05:23:23,18.60,18.60,18.60,99.90,1024830,29,20000,-75
2022-08-27 05:23:55,18.60,18.60,18.60,99.90,1024847,28,20005,-75
2022-08-27 05:24:25,18.60,18.60,18.60,99.90,1024863,29,20397,-75
2022-08-27 05:24:56,18.60,18.60,18.60,99.90,1024678,28,20478,-75
2022-08-27 05:25:26,18.60,18.60,18.60,99.90,1026016,28,20282,-75
2022-08-27 05:25:57,18.60,18.60,18.60,99.90,1024559,28,20306,-75
2022-08-27 05:26:29,18.70,18.70,18.70,99.90,1028916,28,19913,-75
2022-08-27 05:26:59,18.70,18.70,18.70,99.90,1028598,28,20103,-75
2022-08-27 05:27:30,18.70,18.70,18.70,99.90,1033084,28,19906,-76
2022-08-27 05:28:01,18.60,18.60,18.60,99.90,1036453,28,19906,-75
2022-08-27 05:28:31,18.60,18.60,18.60,99.90,1032820,28,19906,-75
2022-08-27 05:29:02,18.60,18.60,18.60,99.90,1032734,28,20439,-75
2022-08-27 05:29:33,18.60,18.60,18.60,99.90,1032638,28,19905,-75
2022-08-27 05:30:03,18.60,18.60,18.60,99.90,1028196,28,19906,-75
2022-08-27 05:30:40,18.60,18.60,18.60,99.90,1032797,28,19906,-75
2022-08-27 05:31:11,18.60,18.60,18.60,99.90,1032643,28,19952,-75
2022-08-27 05:31:42,18.60,18.60,18.60,99.90,1032862,28,19906,-75
2022-08-27 05:32:12,18.60,18.60,18.60,99.90,1032030,28,19912,-75
2022-08-27 05:32:43,18.60,18.60,18.60,99.90,1031532,28,19905,-76
2022-08-27 05:33:17,18.60,18.60,18.60,99.90,1031863,28,19906,-76
2022-08-27 05:33:47,18.60,18.60,18.60,99.90,1030689,28,20479,-75
2022-08-27 05:34:18,18.60,18.60,18.60,99.90,1034732,28,19918,-75
2022-08-27 05:34:48,18.60,18.60,18.60,99.90,1031627,28,19912,-75
2022-08-27 05:35:19,18.60,18.60,18.60,99.90,1029419,28,19941,-75
2022-08-27 05:35:51,18.60,18.60,18.60,99.90,1028668,28,20623,-75
2022-08-27 05:36:25,18.60,18.60,18.60,99.90,1028957,28,19907,-75
2022-08-27 05:36:55,18.60,18.60,18.60,99.90,1032804,28,19928,-75
2022-08-27 05:37:26,18.60,18.60,18.60,99.90,1032684,28,19928,-75
2022-08-27 05:37:57,18.60,18.60,18.60,99.90,1032718,28,19906,-75
2022-08-27 05:38:29,18.60,18.60,18.60,99.90,1028503,28,20032,-75
2022-08-27 05:39:01,18.70,18.70,18.70,99.90,1028878,28,20356,-75
2022-08-27 05:39:32,18.60,18.60,18.60,99.90,1029059,28,19906,-75
2022-08-27 05:40:03,18.70,18.70,18.70,99.90,1033048,28,19905,-75
2022-08-27 05:40:34,18.70,18.70,18.70,99.90,1036346,28,19916,-75
2022-08-27 05:41:05,18.70,18.70,18.70,99.90,1036620,28,19992,-76
2022-08-27 05:41:36,18.70,18.70,18.70,99.90,1032510,28,20411,-76
2022-08-27 05:42:06,18.70,18.70,18.70,99.90,1032815,28,19912,-75
2022-08-27 05:42:37,18.70,18.70,18.70,99.90,1028409,28,20046,-75
2022-08-27 05:43:07,18.70,18.70,18.70,99.90,1028237,28,19984,-75
2022-08-27 05:43:40,18.70,18.70,18.70,99.90,1028065,28,19906,-75
2022-08-27 05:44:10,18.70,18.70,18.70,99.90,1028738,28,19910,-75
2022-08-27 05:44:41,18.80,18.80,18.80,99.90,1024873,28,19907,-75
2022-08-27 05:45:12,18.70,18.70,18.70,99.90,1025014,28,19965,-75
2022-08-27 05:45:47,18.70,18.70,18.70,99.90,1024377,29,20597,-75
2022-08-27 05:46:19,18.70,18.70,18.70,99.90,1026324,28,19914,-75
2022-08-27 05:46:50,18.70,18.70,18.70,99.90,1028616,28,19941,-75
2022-08-27 05:47:20,18.70,18.70,18.70,99.90,1025551,28,19913,-75
2022-08-27 05:47:51,18.80,18.80,18.80,99.90,1028714,28,19962,-76
2022-08-27 05:48:21,18.80,18.80,18.80,99.90,1024183,28,19906,-75
2022-08-27 05:48:54,18.80,18.80,18.80,99.90,1020949,28,19963,-75
2022-08-27 05:49:24,18.80,18.80,18.80,99.90,1028658,28,19906,-75
2022-08-27 05:49:55,18.80,18.80,18.80,99.90,1028833,28,19913,-75
2022-08-27 05:50:26,18.70,18.70,18.70,99.90,1032883,28,19933,-75
2022-08-27 05:50:56,18.80,18.80,18.80,99.90,1034380,28,19909,-75
2022-08-27 05:51:28,18.80,18.80,18.80,99.90,1028747,28,19910,-76
2022-08-27 05:51:59,18.80,18.80,18.80,99.90,1032602,28,20670,-75
2022-08-27 05:52:30,18.80,18.80,18.80,99.90,1032413,28,20368,-75
2022-08-27 05:53:01,18.80,18.80,18.80,99.90,1028907,28,19910,-75
2022-08-27 05:53:31,18.80,18.80,18.80,99.90,1032119,28,19906,-75
2022-08-27 05:54:04,18.80,18.80,18.80,99.90,1030884,28,19906,-75
2022-08-27 05:54:34,18.80,18.80,18.80,99.90,1032892,28,19906,-75
2022-08-27 05:55:05,18.80,18.80,18.80,99.90,1032920,28,19906,-75
2022-08-27 05:55:38,18.80,18.80,18.80,99.90,1032926,28,19905,-75
2022-08-27 05:56:15,18.80,18.80,18.80,99.90,1032286,28,20442,-75
2022-08-27 05:56:48,18.80,18.80,18.80,99.90,1028507,28,19910,-75
2022-08-27 05:57:19,18.80,18.80,18.80,99.90,1028761,28,20297,-75
2022-08-27 05:57:49,18.80,18.80,18.80,99.90,1029869,28,20310,-75
2022-08-27 05:58:38,18.90,18.90,18.90,99.90,1028994,28,19917,-75
2022-08-27 05:59:27,18.90,18.90,18.90,99.90,1032481,28,20404,-75
2022-08-27 06:00:16,18.90,18.90,18.90,99.90,1032365,28,19905,-75
2022-08-27 06:01:04,18.90,18.90,18.90,99.90,1029052,28,20002,-75
2022-08-27 06:01:35,18.90,18.90,18.90,99.90,1028222,28,19910,-75
2022-08-27 06:02:06,19.00,19.00,19.00,99.90,1028177,28,19913,-75
2022-08-27 06:02:38,18.90,18.90,18.90,99.90,1026478,28,19944,-75
2022-08-27 06:03:10,19.00,19.00,19.00,99.90,1029034,28,20102,-75
2022-08-27 06:03:41,19.00,19.00,19.00,99.90,1030725,28,19909,-75
2022-08-27 06:04:12,19.00,19.00,19.00,99.90,1032294,28,19909,-76
2022-08-27 06:04:43,19.00,19.00,19.00,99.90,1031654,28,19909,-75
2022-08-27 06:05:13,19.10,19.10,19.10,99.90,1032268,28,19936,-75
2022-08-27 06:05:44,19.10,19.10,19.10,99.90,1031132,28,19925,-75
2022-08-27 06:06:14,19.10,19.10,19.10,99.90,1031535,28,20433,-75
2022-08-27 06:06:45,19.10,19.10,19.10,99.90,1032066,28,19960,-74
2022-08-27 06:07:16,19.10,19.10,19.10,99.90,1035120,28,19906,-75
2022-08-27 06:07:47,19.10,19.10,19.10,99.90,1032790,28,19906,-74
2022-08-27 06:08:17,19.10,19.10,19.10,99.90,1032705,28,19937,-74
2022-08-27 06:08:49,19.10,19.10,19.10,99.90,1030345,28,20434,-75
2022-08-27 06:09:21,19.10,19.10,19.10,99.90,1032166,28,19937,-74
2022-08-27 06:09:52,19.10,19.10,19.10,99.90,1036183,28,19933,-74
2022-08-27 06:10:22,19.10,19.10,19.10,99.90,1030616,28,19906,-75
2022-08-27 06:10:53,19.10,19.10,19.10,99.90,1029453,28,19910,-74
2022-08-27 06:11:23,19.20,19.20,19.20,99.90,1026824,28,19907,-74
2022-08-27 06:11:58,19.20,19.20,19.20,99.90,1021830,28,19933,-75
2022-08-27 06:12:29,19.10,19.10,19.10,99.90,1027425,28,20456,-75
2022-08-27 06:12:59,19.10,19.10,19.10,99.90,1024245,28,20424,-75
2022-08-27 06:13:30,19.10,19.10,19.10,99.90,1029264,28,20342,-74
2022-08-27 06:14:01,19.10,19.10,19.10,99.90,1032408,28,19902,-74
2022-08-27 06:14:32,19.00,19.00,19.00,99.90,1028204,28,19902,-74
2022-08-27 06:15:03,19.00,19.00,19.00,99.90,1031531,28,19902,-74
2022-08-27 06:15:34,19.00,19.00,19.00,99.90,1024258,29,19945,-75
2022-08-27 06:16:08,18.90,18.90,18.90,99.90,1027930,28,19902,-74
2022-08-27 06:16:39,19.00,19.00,19.00,99.90,1024272,28,20000,-75
2022-08-27 06:17:10,18.90,18.90,18.90,99.90,1024852,28,19903,-75
2022-08-27 06:17:40,19.00,19.00,19.00,99.90,1024441,29,19997,-74
2022-08-27 06:18:12,19.00,19.00,19.00,99.90,1020170,29,19910,-74
2022-08-27 06:18:44,19.00,19.00,19.00,99.90,1014169,29,22028,-75
2022-08-27 06:19:15,19.00,19.00,19.00,99.90,1018709,28,20556,-74
2022-08-27 06:19:46,19.00,19.00,19.00,99.90,1021634,28,19917,-75
2022-08-27 06:20:17,19.00,19.00,19.00,99.90,1024744,28,19974,-74
2022-08-27 06:20:47,19.00,19.00,19.00,99.90,1024644,28,19902,-75
2022-08-27 06:21:18,19.10,19.10,19.10,99.90,1028615,28,19906,-75
2022-08-27 06:21:49,19.10,19.10,19.10,99.90,1032539,28,19902,-75
2022-08-27 06:22:20,19.10,19.10,19.10,99.90,1031552,28,19953,-75
2022-08-27 06:22:50,19.10,19.10,19.10,99.90,1032509,28,19909,-75
2022-08-27 06:23:21,19.10,19.10,19.10,99.90,1031577,28,20269,-74
2022-08-27 06:23:52,19.00,19.00,19.00,99.90,1027993,28,19940,-74
2022-08-27 06:24:23,19.00,19.00,19.00,99.90,1023915,29,19906,-75
2022-08-27 06:24:53,19.00,19.00,19.00,99.90,1024536,29,19910,-75
2022-08-27 06:25:24,19.10,19.10,19.10,99.90,1024223,28,22152,-75
2022-08-27 06:25:55,19.10,19.10,19.10,99.90,1028366,28,19969,-75
2022-08-27 06:26:26,19.10,19.10,19.10,99.90,1031291,28,19901,-75
2022-08-27 06:26:57,19.10,19.10,19.10,99.90,1032557,28,19906,-75
2022-08-27 06:27:27,19.10,19.10,19.10,99.90,1031865,28,20349,-74
2022-08-27 06:27:58,19.10,19.10,19.10,99.90,1028766,28,19969,-75
2022-08-27 06:28:29,19.10,19.10,19.10,99.90,1031490,28,19910,-75
2022-08-27 06:29:04,19.20,19.20,19.20,99.90,1028941,28,19906,-75
2022-08-27 06:29:34,19.20,19.20,19.20,99.90,1032148,28,19910,-74
2022-08-27 06:30:05,19.10,19.10,19.10,99.90,1021615,28,20006,-74
2022-08-27 06:30:36,19.20,19.20,19.20,99.90,1028232,28,20380,-74
2022-08-27 06:31:09,19.20,19.20,19.20,99.90,1028240,28,19925,-74
2022-08-27 06:31:41,19.20,19.20,19.20,99.90,1025140,28,19996,-74
2022-08-27 06:32:13,19.20,19.20,19.20,99.90,1032209,28,19917,-74
2022-08-27 06:32:44,19.20,19.20,19.20,99.90,1031889,28,19957,-74
2022-08-27 06:33:15,19.10,19.10,19.10,99.90,1031286,28,19917,-74
2022-08-27 06:33:46,19.10,19.10,19.10,99.90,1036421,28,19912,-74
2022-08-27 06:34:16,19.10,19.10,19.10,99.90,1033846,28,19909,-75
2022-08-27 06:34:47,19.20,19.20,19.20,99.90,1036335,28,19906,-74
2022-08-27 06:35:18,19.20,19.20,19.20,99.90,1032312,28,19909,-74
2022-08-27 06:35:48,19.20,19.20,19.20,99.90,1032206,28,20435,-74
2022-08-27 06:36:21,19.10,19.10,19.10,99.90,1028248,28,19906,-74
2022-08-27 06:36:52,19.10,19.10,19.10,99.90,1024522,28,20263,-74
2022-08-27 06:37:23,19.10,19.10,19.10,99.90,1023878,29,19946,-74
2022-08-27 06:37:53,19.10,19.10,19.10,99.90,1025064,28,19910,-74
2022-08-27 06:38:24,19.10,19.10,19.10,99.90,1028319,28,19953,-74
2022-08-27 06:38:56,19.10,19.10,19.10,99.90,1032067,28,19941,-73
2022-08-27 06:39:26,19.10,19.10,19.10,99.90,1032839,28,19969,-74
2022-08-27 06:39:57,19.10,19.10,19.10,99.90,1032186,28,19906,-74
2022-08-27 06:40:27,19.00,19.00,19.00,99.90,1032403,28,20416,-74
2022-08-27 06:40:58,19.10,19.10,19.10,99.90,1032524,28,19912,-75
2022-08-27 06:41:28,19.10,19.10,19.10,99.90,1031731,28,19988,-75
2022-08-27 06:41:59,19.00,19.00,19.00,99.90,1032323,28,20427,-75
2022-08-27 06:42:30,19.10,19.10,19.10,99.90,1032291,28,20008,-75
2022-08-27 06:43:01,19.10,19.10,19.10,99.90,1031971,28,19916,-75
2022-08-27 06:43:34,19.10,19.10,19.10,99.90,1032133,28,19928,-75
2022-08-27 06:44:04,19.10,19.10,19.10,99.90,1027672,28,19965,-75
2022-08-27 06:44:35,19.10,19.10,19.10,99.90,1027999,28,19932,-75
2022-08-27 06:45:05,19.10,19.10,19.10,99.90,1027800,28,19933,-75
2022-08-27 06:45:37,19.10,19.10,19.10,99.90,1028432,28,19906,-75
2022-08-27 06:46:09,19.10,19.10,19.10,99.90,1027998,28,19906,-75
2022-08-27 06:46:40,19.10,19.10,19.10,99.90,1028729,28,19902,-75
2022-08-27 06:47:11,19.00,19.00,19.00,99.90,1028146,28,19909,-75
2022-08-27 06:47:41,19.00,19.00,19.00,99.90,1028725,28,19902,-75
2022-08-27 06:48:12,18.90,18.90,18.90,99.90,1031200,28,20507,-74
2022-08-27 06:48:46,18.90,18.90,18.90,99.90,1024621,28,19902,-75
2022-08-27 06:49:17,18.90,18.90,18.90,99.90,1028245,28,19949,-75
2022-08-27 06:49:47,18.90,18.90,18.90,99.90,1028670,28,19902,-75
2022-08-27 06:50:19,18.90,18.90,18.90,99.90,1028902,28,19902,-75
2022-08-27 06:50:49,18.90,18.90,18.90,99.90,1027955,28,20400,-75
2022-08-27 06:51:25,18.90,18.90,18.90,99.90,1027788,28,19906,-75
2022-08-27 06:51:55,18.90,18.90,18.90,99.90,1029184,28,19999,-75
2022-08-27 06:52:26,18.90,18.90,18.90,99.90,1031361,28,20016,-75
2022-08-27 06:52:56,18.90,18.90,18.90,99.90,1035829,28,19992,-75
2022-08-27 06:53:27,18.90,18.90,18.90,99.90,1034201,28,20402,-75
2022-08-27 06:53:59,18.90,18.90,18.90,99.90,1032466,28,20361,-75
2022-08-27 06:54:29,18.90,18.90,18.90,99.90,1031985,28,20380,-75
2022-08-27 06:55:00,18.90,18.90,18.90,99.90,1032244,28,19913,-75
2022-08-27 06:55:30,18.90,18.90,18.90,99.90,1029206,28,20418,-75
2022-08-27 06:56:01,18.90,18.90,18.90,99.90,1027982,28,19914,-75
2022-08-27 06:56:32,18.90,18.90,18.90,99.90,1027285,28,19932,-75
2022-08-27 06:57:03,18.90,18.90,18.90,99.90,1028924,28,19907,-75
2022-08-27 06:57:33,18.90,18.90,18.90,99.90,1035815,28,19905,-75
2022-08-27 06:58:04,18.90,18.90,18.90,99.90,1032086,28,19905,-75
2022-08-27 06:58:35,18.90,18.90,18.90,99.90,1032124,28,19992,-75
2022-08-27 06:59:07,18.90,18.90,18.90,99.90,1032170,28,19906,-76
2022-08-27 06:59:38,18.90,18.90,18.90,99.90,1030941,28,19906,-76
2022-08-27 07:00:09,18.90,18.90,18.90,99.90,1032635,28,19928,-75
2022-08-27 07:00:40,18.90,18.90,18.90,99.90,1036251,28,19928,-75
2022-08-27 07:01:12,18.90,18.90,18.90,99.90,1036388,28,19999,-75
2022-08-27 07:01:44,18.90,18.90,18.90,99.90,1031536,28,20385,-75
2022-08-27 07:02:15,18.90,18.90,18.90,99.90,1028437,28,19973,-75
2022-08-27 07:02:45,18.90,18.90,18.90,99.90,1027466,28,19910,-75
2022-08-27 07:03:16,18.90,18.90,18.90,99.90,1028642,28,19906,-76
2022-08-27 07:03:47,18.90,18.90,18.90,99.90,1032225,28,19909,-74
2022-08-27 07:04:19,18.90,18.90,18.90,99.90,1031901,28,20001,-75
2022-08-27 07:04:52,19.00,19.00,19.00,99.90,1030529,28,19972,-75
2022-08-27 07:05:22,19.00,19.00,19.00,99.90,1026488,28,20378,-75
2022-08-27 07:05:53,19.00,19.00,19.00,99.90,1027356,28,20050,-75
2022-08-27 07:06:25,19.00,19.00,19.00,99.90,1030719,28,20440,-75
2022-08-27 07:06:55,19.00,19.00,19.00,99.90,1029703,28,19913,-75
2022-08-27 07:07:26,19.00,19.00,19.00,99.90,1031116,28,20045,-75
2022-08-27 07:07:57,19.10,19.10,19.10,99.90,1025630,28,19914,-75
2022-08-27 07:08:28,19.00,19.00,19.00,99.90,1023159,28,20000,-75
2022-08-27 07:08:59,19.00,19.00,19.00,99.90,1017631,29,20274,-75
2022-08-27 07:09:31,19.10,19.10,19.10,99.90,1026975,28,19906,-75
2022-08-27 07:10:02,19.10,19.10,19.10,99.90,1025116,28,19920,-75
2022-08-27 07:10:33,19.10,19.10,19.10,99.90,1024594,28,19914,-75
2022-08-27 07:11:03,19.10,19.10,19.10,99.90,1025887,28,20009,-75
2022-08-27 07:11:37,19.10,19.10,19.10,99.90,1028586,28,19906,-75
2022-08-27 07:12:07,19.00,19.00,19.00,99.90,1032431,28,19916,-75
2022-08-27 07:12:38,19.00,19.00,19.00,99.90,1036292,28,20019,-75
2022-08-27 07:13:08,19.00,19.00,19.00,99.90,1034163,28,19910,-75
2022-08-27 07:13:40,19.00,19.00,19.00,99.90,1036489,28,20005,-75
2022-08-27 07:14:10,19.00,19.00,19.00,99.90,1036048,28,19909,-75
2022-08-27 07:14:41,19.00,19.00,19.00,99.90,1028222,28,19906,-75
2022-08-27 07:15:11,19.10,19.10,19.10,99.90,1027749,28,20401,-75
2022-08-27 07:15:42,19.10,19.10,19.10,99.90,1023950,28,19907,-74
2022-08-27 07:16:14,19.10,19.10,19.10,99.90,1023988,28,19973,-75
2022-08-27 07:16:45,19.00,19.00,19.00,99.90,1032422,28,19964,-75
2022-08-27 07:17:16,19.10,19.10,19.10,99.90,1030076,28,19906,-75
2022-08-27 07:17:46,19.00,19.00,19.00,99.90,1035991,28,19956,-75
2022-08-27 07:18:17,19.00,19.00,19.00,99.90,1032388,28,20273,-75
2022-08-27 07:18:48,19.00,19.00,19.00,99.90,1035035,28,20036,-75
2022-08-27 07:19:19,18.90,18.90,18.90,99.90,1036151,28,19948,-75
2022-08-27 07:19:49,19.00,19.00,19.00,99.90,1036127,28,19905,-75
2022-08-27 07:20:22,19.00,19.00,19.00,99.90,1034607,28,19912,-75
2022-08-27 07:20:53,19.00,19.00,19.00,99.90,1031898,28,19956,-76
2022-08-27 07:21:24,19.00,19.00,19.00,99.90,1031661,28,19913,-76
2022-08-27 07:21:55,19.00,19.00,19.00,99.90,1032997,28,19936,-76
2022-08-27 07:22:25,19.00,19.00,19.00,99.90,1031268,28,19918,-76
2022-08-27 07:22:57,19.00,19.00,19.00,99.90,1032294,28,19912,-76
2022-08-27 07:23:29,19.10,19.10,19.10,99.90,1032106,28,19909,-76
2022-08-27 07:24:03,19.10,19.10,19.10,99.90,1031823,28,19913,-76
2022-08-27 07:24:34,19.10,19.10,19.10,99.90,1028136,28,20013,-75
2022-08-27 07:25:05,19.20,19.20,19.20,99.90,1024827,28,19957,-76
2022-08-27 07:25:39,19.20,19.20,19.20,99.90,1024252,29,20046,-76
2022-08-27 07:26:10,19.20,19.20,19.20,99.90,1027287,28,20019,-75
2022-08-27 07:26:42,19.20,19.20,19.20,99.90,1028270,28,19912,-76
2022-08-27 07:27:12,19.20,19.20,19.20,99.90,1028545,28,19913,-76
2022-08-27 07:27:43,19.20,19.20,19.20,99.90,1024191,28,19914,-75
2022-08-27 07:28:14,19.10,19.10,19.10,99.90,1027198,28,20377,-76
2022-08-27 07:28:45,19.10,19.10,19.10,99.90,1028110,28,20278,-76
2022-08-27 07:29:16,19.10,19.10,19.10,99.90,1027814,28,19906,-76
2022-08-27 07:29:46,19.10,19.10,19.10,99.90,1024154,29,20025,-75
2022-08-27 07:30:17,19.10,19.10,19.10,99.90,1023043,28,19997,-76
2022-08-27 07:30:48,19.10,19.10,19.10,99.90,1028336,28,19945,-76
2022-08-27 07:31:20,19.10,19.10,19.10,99.90,1027044,28,20341,-75
2022-08-27 07:31:51,19.10,19.10,19.10,99.90,1028170,28,19909,-76
2022-08-27 07:32:21,19.20,19.20,19.20,99.90,1028438,28,19910,-76
2022-08-27 07:32:52,19.20,19.20,19.20,99.90,1032088,28,19906,-76
2022-08-27 07:33:24,19.20,19.20,19.20,99.90,1027019,28,19945,-76
2022-08-27 07:33:54,19.20,19.20,19.20,99.90,1028201,28,19902,-76
2022-08-27 07:34:25,19.20,19.20,19.20,99.90,1030369,28,19902,-76
2022-08-27 07:34:55,19.20,19.20,19.20,99.90,1032552,28,19909,-76
2022-08-27 07:35:26,19.20,19.20,19.20,99.90,1035759,28,19983,-76
2022-08-27 07:35:56,19.20,19.20,19.20,99.90,1028623,28,19902,-76
2022-08-27 07:36:27,19.30,19.30,19.30,99.90,1031892,28,19909,-76
2022-08-27 07:36:58,19.30,19.30,19.30,99.90,1028325,28,19902,-76
2022-08-27 07:37:28,19.30,19.30,19.30,99.90,1028380,28,19948,-75
2022-08-27 07:37:59,19.30,19.30,19.30,99.90,1026306,28,19998,-76
2022-08-27 07:38:29,19.40,19.40,19.40,99.90,1028091,28,19902,-76
2022-08-27 07:39:00,19.40,19.40,19.40,99.90,1032228,28,19957,-76
2022-08-27 07:39:31,19.40,19.40,19.40,99.90,1021977,29,20005,-76
2022-08-27 07:40:02,19.40,19.40,19.40,99.90,1020320,29,19903,-75
2022-08-27 07:40:33,19.40,19.40,19.40,99.90,1027736,28,19906,-76
2022-08-27 07:41:07,19.40,19.40,19.40,99.90,1024660,28,20329,-76
2022-08-27 07:41:57,19.40,19.40,19.40,99.90,1027672,28,20281,-76
2022-08-27 07:42:47,19.40,19.40,19.40,99.90,1027998,28,19945,-76
2022-08-27 07:43:36,19.40,19.40,19.40,99.90,1030950,28,19914,-76
2022-08-27 07:44:25,19.40,19.40,19.40,99.90,1029115,28,20393,-76
2022-08-27 07:44:55,19.40,19.40,19.40,99.90,1024634,28,19903,-76
2022-08-27 07:45:27,19.50,19.50,19.50,99.90,1020319,29,19902,-76
2022-08-27 07:45:59,19.50,19.50,19.50,99.90,1020857,29,19967,-76
2022-08-27 07:46:30,19.50,19.50,19.50,99.90,1026178,28,19973,-76
2022-08-27 07:47:01,19.50,19.50,19.50,99.90,1026466,28,19992,-75
2022-08-27 07:47:31,19.60,19.60,19.60,99.90,1024734,28,19902,-76
2022-08-27 07:48:02,19.60,19.60,19.60,99.90,1028064,28,19910,-76
2022-08-27 07:48:33,19.60,19.60,19.60,99.90,1028275,28,19908,-76
2022-08-27 07:49:04,19.70,19.70,19.70,99.90,1023816,28,20350,-76
2022-08-27 07:49:35,19.70,19.70,19.70,99.90,1026433,28,20353,-76
2022-08-27 07:50:06,19.70,19.70,19.70,99.90,1025941,28,19909,-76
2022-08-27 07:50:36,19.70,19.70,19.70,99.90,1024368,28,19925,-76
2022-08-27 07:51:14,19.70,19.70,19.70,99.90,1026251,28,19957,-76
2022-08-27 07:51:44,19.70,19.70,19.70,99.90,1030344,28,19912,-76
2022-08-27 07:52:15,19.70,19.70,19.70,99.90,1031455,28,19910,-76
2022-08-27 07:52:46,19.70,19.70,19.70,99.90,1028998,28,19906,-76
2022-08-27 07:53:17,19.70,19.70,19.70,99.90,1027937,28,19916,-76
2022-08-27 07:53:48,19.70,19.70,19.70,99.90,1028178,28,19942,-76
2022-08-27 07:54:20,19.70,19.70,19.70,99.90,1024257,28,19921,-75
2022-08-27 07:54:51,19.70,19.70,19.70,99.90,1020465,29,19906,-76
2022-08-27 07:55:21,19.80,19.80,19.80,99.90,1024568,28,19906,-76
2022-08-27 07:55:52,19.80,19.80,19.80,99.90,1028442,28,19953,-76
2022-08-27 07:56:23,19.70,19.70,19.70,99.90,1032016,28,20349,-76
2022-08-27 07:56:54,19.70,19.70,19.70,99.90,1036118,28,20481,-76
2022-08-27 07:57:24,19.70,19.70,19.70,99.90,1035962,28,20325,-76
2022-08-27 07:57:55,19.80,19.80,19.80,99.90,1033443,28,20400,-76
2022-08-27 07:58:25,19.80,19.80,19.80,99.90,1034928,28,19920,-76
2022-08-27 07:58:56,19.80,19.80,19.80,99.90,1035912,28,19931,-76
2022-08-27 07:59:27,19.80,19.80,19.80,99.90,1032150,28,19917,-76
2022-08-27 07:59:57,19.80,19.80,19.80,99.90,1027771,28,20041,-76
2022-08-27 08:00:28,19.80,19.80,19.80,99.90,1028131,28,19906,-76
2022-08-27 08:00:59,19.90,19.90,19.90,99.90,1019772,29,19910,-76
2022-08-27 08:01:29,19.80,19.80,19.80,99.90,1022717,28,19906,-76
2022-08-27 08:02:00,19.80,19.80,19.80,99.90,1024343,28,19906,-76
2022-08-27 08:02:30,19.80,19.80,19.80,99.90,1027660,28,19913,-76
2022-08-27 08:03:01,19.90,19.90,19.90,99.90,1028005,28,19961,-76
2022-08-27 08:03:32,19.80,19.80,19.80,99.90,1032150,28,19997,-76
2022-08-27 08:04:03,19.90,19.90,19.90,99.90,1032081,28,19937,-76
2022-08-27 08:04:33,19.80,19.80,19.80,99.90,1028381,28,19912,-76
2022-08-27 08:05:05,19.80,19.80,19.80,99.90,1027948,28,19937,-76
2022-08-27 08:05:39,19.90,19.90,19.90,99.90,1028053,28,19906,-76
2022-08-27 08:06:11,19.90,19.90,19.90,99.90,1026288,28,19916,-76
2022-08-27 08:06:42,19.90,19.90,19.90,99.90,1032181,28,19906,-76
2022-08-27 08:07:12,19.90,19.90,19.90,99.90,1030259,28,20393,-76
2022-08-27 08:07:43,19.90,19.90,19.90,99.90,1028161,28,20289,-76
2022-08-27 08:08:14,19.90,19.90,19.90,99.90,1027898,28,19909,-76
2022-08-27 08:08:44,19.90,19.90,19.90,99.90,1028245,28,19906,-76
2022-08-27 08:09:15,19.90,19.90,19.90,99.90,1026511,28,19946,-75
2022-08-27 08:09:46,19.90,19.90,19.90,99.90,1031065,28,20000,-76
2022-08-27 08:10:16,19.90,19.90,19.90,99.90,1031684,28,19910,-76
2022-08-27 08:10:47,19.90,19.90,19.90,99.90,1031804,28,19988,-76
2022-08-27 08:11:18,19.90,19.90,19.90,99.90,1034722,28,19917,-75
2022-08-27 08:11:49,19.90,19.90,19.90,99.90,1031922,28,19996,-75
2022-08-27 08:12:20,19.90,19.90,19.90,99.90,1031602,28,20349,-76
2022-08-27 08:12:51,19.90,19.90,19.90,99.90,1028152,28,19902,-75
2022-08-27 08:13:21,19.90,19.90,19.90,99.90,1027770,28,20285,-75
2022-08-27 08:13:52,19.90,19.90,19.90,99.90,1028252,28,19989,-75
2022-08-27 08:14:22,19.90,19.90,19.90,99.90,1031859,28,19918,-75
2022-08-27 08:14:56,19.90,19.90,19.90,99.90,1031575,28,19902,-76
2022-08-27 08:15:27,19.90,19.90,19.90,99.90,1034427,28,19901,-76
2022-08-27 08:15:58,19.90,19.90,19.90,99.90,1028156,28,19910,-75
2022-08-27 08:16:28,19.90,19.90,19.90,99.90,1026905,28,19973,-75
2022-08-27 08:17:00,19.90,19.90,19.90,99.90,1027687,28,19902,-75
2022-08-27 08:17:31,19.80,19.80,19.80,99.90,1027847,28,19902,-75
2022-08-27 08:18:02,19.90,19.90,19.90,99.90,1030627,28,21651,-76
2022-08-27 08:18:34,19.90,19.90,19.90,99.90,1032042,28,20365,-75
2022-08-27 08:19:05,19.80,19.80,19.80,99.90,1031921,28,19909,-75
2022-08-27 08:19:35,19.80,19.80,19.80,99.90,1031740,28,19902,-75
2022-08-27 08:20:07,19.90,19.90,19.90,99.90,1027803,28,19945,-75
2022-08-27 08:20:37,19.90,19.90,19.90,99.90,1027755,28,20387,-75
2022-08-27 08:21:10,19.90,19.90,19.90,99.90,1028033,28,20515,-75
2022-08-27 08:21:41,19.90,19.90,19.90,99.90,1028987,28,20313,-75
2022-08-27 08:22:12,19.90,19.90,19.90,99.90,1031170,28,19905,-75
2022-08-27 08:22:42,19.90,19.90,19.90,99.90,1032199,28,19910,-75
2022-08-27 08:23:13,19.90,19.90,19.90,99.90,1031343,28,19908,-75
2022-08-27 08:23:44,19.90,19.90,19.90,99.90,1031943,28,19960,-75
2022-08-27 08:24:14,19.90,19.90,19.90,99.90,1029941,28,20345,-75
2022-08-27 08:24:45,19.90,19.90,19.90,99.90,1031113,28,20311,-76
2022-08-27 08:25:16,19.90,19.90,19.90,99.90,1030626,28,19902,-75
2022-08-27 08:25:46,19.90,19.90,19.90,99.90,1031753,28,19902,-76
2022-08-27 08:26:17,19.90,19.90,19.90,99.90,1030455,28,19902,-75
2022-08-27 08:26:47,19.90,19.90,19.90,99.90,1032037,28,19909,-75
2022-08-27 08:27:19,19.90,19.90,19.90,99.90,1029800,28,20391,-75
2022-08-27 08:27:50,19.90,19.90,19.90,99.90,1028092,28,19903,-75
2022-08-27 08:28:20,19.90,19.90,19.90,99.90,1021023,29,21694,-75
2022-08-27 08:28:51,19.90,19.90,19.90,99.90,1016624,29,19954,-75
2022-08-27 08:29:21,19.90,19.90,19.90,99.90,1018593,29,20002,-75
2022-08-27 08:29:52,19.90,19.90,19.90,99.90,1020229,28,19903,-75
2022-08-27 08:30:22,19.90,19.90,19.90,99.90,1030875,28,20473,-75
2022-08-27 08:30:53,19.90,19.90,19.90,99.90,1032093,28,20366,-75
2022-08-27 08:31:24,19.90,19.90,19.90,99.90,1027956,28,19902,-75
2022-08-27 08:31:54,19.90,19.90,19.90,99.90,1028067,28,19907,-76
2022-08-27 08:32:25,19.90,19.90,19.90,99.90,1028022,28,19902,-75
2022-08-27 08:32:55,19.90,19.90,19.90,99.90,1027528,28,20344,-75
2022-08-27 08:33:27,19.90,19.90,19.90,99.90,1027837,28,19909,-75
2022-08-27 08:33:57,19.90,19.90,19.90,99.90,1028135,28,19906,-75
2022-08-27 08:34:28,19.80,19.80,19.80,99.90,1028029,28,19902,-75
2022-08-27 08:34:59,19.90,19.90,19.90,99.90,1031805,28,20412,-76
2022-08-27 08:35:29,19.90,19.90,19.90,99.90,1029180,28,20000,-75
2022-08-27 08:36:03,19.80,19.80,19.80,99.90,1031887,28,19902,-76
2022-08-27 08:36:33,19.80,19.80,19.80,99.90,1031838,28,20362,-75
2022-08-27 08:37:05,19.90,19.90,19.90,99.90,1024331,28,20361,-75
2022-08-27 08:37:36,19.80,19.80,19.80,99.90,1030254,28,19906,-75
2022-08-27 08:38:07,19.90,19.90,19.90,99.90,1029084,28,19910,-75
2022-08-27 08:38:38,19.90,19.90,19.90,99.90,1030463,28,19902,-75
2022-08-27 08:39:09,19.90,19.90,19.90,99.90,1032065,28,19936,-75
2022-08-27 08:39:39,19.90,19.90,19.90,99.90,1029330,28,19902,-75
2022-08-27 08:40:14,19.90,19.90,19.90,99.90,1031956,28,20445,-75
2022-08-27 08:40:48,19.90,19.90,19.90,99.90,1030070,28,20021,-75
2022-08-27 08:41:30,19.90,19.90,19.90,99.90,1030973,28,19908,-75
2022-08-27 08:42:02,19.90,19.90,19.90,99.90,1031653,28,19902,-76
2022-08-27 08:42:39,19.90,19.90,19.90,99.90,1034696,28,19955,-75
2022-08-27 08:43:22,20.00,20.00,20.00,99.90,1032527,28,19902,-75
2022-08-27 08:43:54,20.00,20.00,20.00,99.90,1031203,28,20635,-75
2022-08-27 08:44:31,20.00,20.00,20.00,99.90,1031875,28,20342,-75
2022-08-27 08:45:03,19.90,19.90,19.90,99.90,1032013,28,20365,-75
2022-08-27 08:45:37,20.00,20.00,20.00,99.90,1031278,28,19901,-75
2022-08-27 08:46:29,20.00,20.00,20.00,99.90,1028319,28,19909,-75
2022-08-27 08:46:59,20.00,20.00,20.00,99.90,1035797,28,19906,-75
2022-08-27 08:47:34,20.00,20.00,20.00,99.90,1036043,28,19912,-75
2022-08-27 08:48:11,20.00,20.00,20.00,99.90,1029772,28,19906,-75
2022-08-27 08:48:43,20.00,20.00,20.00,99.90,1026246,28,19907,-76
2022-08-27 08:49:17,20.00,20.00,20.00,99.90,1027913,28,19953,-75
2022-08-27 08:49:53,20.10,20.10,20.10,99.90,1027703,28,21958,-75
2022-08-27 08:50:42,20.10,20.10,20.10,99.90,1032006,28,19906,-76
2022-08-27 08:51:18,20.10,20.10,20.10,99.90,1036021,28,19924,-75
2022-08-27 08:51:48,20.10,20.10,20.10,99.90,1032015,28,19914,-76
2022-08-27 08:52:28,20.10,20.10,20.10,99.90,1029694,28,19906,-75
2022-08-27 08:53:05,20.10,20.10,20.10,99.90,1031878,28,19912,-75
2022-08-27 08:53:51,20.10,20.10,20.10,99.90,1031650,28,19909,-75
2022-08-27 08:54:23,20.10,20.10,20.10,99.90,1035979,28,19916,-75
2022-08-27 08:54:59,20.10,20.10,20.10,99.90,1031865,28,19906,-75
2022-08-27 08:55:40,20.10,20.10,20.10,99.90,1028842,28,20434,-75
2022-08-27 08:56:14,20.10,20.10,20.10,99.90,1027970,28,20016,-75
2022-08-27 08:57:04,20.10,20.10,20.10,99.90,1032214,28,19906,-75
2022-08-27 08:57:38,20.10,20.10,20.10,99.90,1032231,28,19949,-75
2022-08-27 08:58:24,20.10,20.10,20.10,99.90,1030870,28,20341,-76
2022-08-27 08:59:13,20.10,20.10,20.10,99.90,1028100,28,19906,-75
2022-08-27 08:59:46,20.20,20.20,20.20,99.90,1027504,28,19949,-75
2022-08-27 09:00:17,20.20,20.20,20.20,99.90,1031503,28,19940,-75
2022-08-27 09:00:52,20.20,20.20,20.20,99.90,1031613,28,20363,-77
2022-08-27 09:01:25,20.30,20.30,20.30,99.90,1030700,28,19909,-76
2022-08-27 09:01:57,20.30,20.30,20.30,99.90,1027731,28,20842,-76
2022-08-27 09:02:27,20.30,20.30,20.30,99.90,1030865,28,20277,-76
2022-08-27 09:02:58,20.30,20.30,20.30,99.90,1025097,28,20903,-76
2022-08-27 09:03:28,20.40,20.40,20.40,99.90,1027180,28,19946,-76
2022-08-27 09:04:01,20.40,20.40,20.40,99.90,1032070,28,19912,-76
2022-08-27 09:04:31,20.50,20.50,20.50,99.90,1029665,28,19953,-76
2022-08-27 09:05:04,20.50,20.50,20.50,99.90,1036176,28,19911,-76
2022-08-27 09:05:36,20.50,20.50,20.50,99.90,1034540,28,19909,-76
2022-08-27 09:06:10,20.50,20.50,20.50,99.90,1031693,28,19910,-76
2022-08-27 09:06:49,20.60,20.60,20.60,99.90,1030134,28,19910,-76
2022-08-27 09:07:25,20.60,20.60,20.60,99.90,1034067,28,19906,-76
2022-08-27 09:07:56,20.70,20.70,20.70,99.90,1032112,28,19906,-76
2022-08-27 09:08:37,20.70,20.70,20.70,99.90,1034178,28,19917,-76
2022-08-27 09:09:22,20.70,20.70,20.70,99.90,1034621,28,19906,-75
2022-08-27 09:10:00,20.70,20.70,20.70,99.90,1035679,28,20000,-76
2022-08-27 09:10:31,20.80,20.80,20.80,99.90,1027426,28,19910,-75
2022-08-27 09:11:01,20.80,20.80,20.80,99.90,1027928,28,19906,-76
2022-08-27 09:11:39,20.80,20.80,20.80,99.90,1023537,28,20368,-76
2022-08-27 09:12:14,20.80,20.80,20.80,99.90,1025584,28,19903,-76
2022-08-27 09:12:44,20.70,20.70,20.70,99.90,1027462,28,20911,-76
2022-08-27 09:13:19,20.70,20.70,20.70,99.90,1030652,28,20425,-76
2022-08-27 09:13:52,20.70,20.70,20.70,99.90,1027701,28,19946,-76
2022-08-27 09:14:25,20.70,20.70,20.70,99.90,1022858,28,19903,-76
2022-08-27 09:15:04,20.70,20.70,20.70,99.90,1022283,29,19997,-75
2022-08-27 09:15:35,20.70,20.70,20.70,99.90,1023430,28,19955,-76
2022-08-27 09:16:06,20.80,20.80,20.80,99.90,1028059,28,19938,-76
2022-08-27 09:16:37,20.80,20.80,20.80,99.90,1028224,28,19902,-76
2022-08-27 09:17:08,20.80,20.80,20.80,99.90,1026794,28,19913,-76
2022-08-27 09:17:40,20.90,20.90,20.90,99.90,1025130,28,19902,-76
2022-08-27 09:18:12,20.90,20.90,20.90,99.90,1024008,28,20350,-75
2022-08-27 09:18:44,20.90,20.90,20.90,99.90,1027523,28,19902,-74
2022-08-27 09:19:15,20.80,20.80,20.80,99.90,1030156,28,19906,-74
2022-08-27 09:19:45,20.80,20.80,20.80,99.90,1031100,28,19902,-76
2022-08-27 09:20:17,20.90,20.90,20.90,99.90,1027122,28,19902,-76
2022-08-27 09:20:49,20.90,20.90,20.90,99.90,1027029,28,19902,-76
2022-08-27 09:21:28,20.90,20.90,20.90,99.90,1027516,28,19902,-76
2022-08-27 09:21:58,20.90,20.90,20.90,99.90,1028455,28,19910,-76
2022-08-27 09:22:31,20.80,20.80,20.80,99.90,1030640,28,19909,-76
2022-08-27 09:23:20,20.90,20.90,20.90,99.90,1031518,28,19908,-76
2022-08-27 09:24:02,20.90,20.90,20.90,99.90,1028157,28,19909,-76
2022-08-27 09:24:56,21.00,21.00,21.00,99.90,1033785,28,19993,-76
2022-08-27 09:25:30,21.00,21.00,21.00,99.90,1032745,28,19902,-76
2022-08-27 09:26:01,21.10,21.10,21.10,99.90,1031462,28,19901,-76
2022-08-27 09:26:34,21.10,21.10,21.10,99.90,1031257,28,19941,-76
2022-08-27 09:27:05,21.20,21.20,21.20,99.90,1026490,28,20333,-76
2022-08-27 09:27:37,21.20,21.20,21.20,99.90,1031009,28,20475,-76
2022-08-27 09:28:31,21.20,21.20,21.20,99.90,1030897,28,19902,-76
2022-08-27 09:29:18,21.20,21.20,21.20,99.90,1029848,28,19910,-76
2022-08-27 09:29:51,21.30,21.30,21.30,99.90,1030810,28,20336,-76
2022-08-27 09:30:41,21.40,21.40,21.40,99.90,1030626,28,19969,-76
2022-08-27 09:31:16,21.50,21.50,21.50,99.90,1023870,28,19917,-76
2022-08-27 09:31:57,21.50,21.50,21.50,99.90,1028805,28,19910,-74
2022-08-27 09:32:31,21.50,21.50,21.50,99.90,1030620,28,19910,-74
2022-08-27 09:33:06,21.50,21.50,21.50,99.90,1029102,28,19957,-74
2022-08-27 09:33:36,21.50,21.50,21.50,99.90,1028606,28,19906,-74
2022-08-27 09:34:07,21.60,21.60,21.60,99.90,1032321,28,19910,-74
2022-08-27 09:34:39,21.50,21.50,21.50,99.90,1036077,28,19905,-74
2022-08-27 09:35:11,21.60,21.60,21.60,99.90,1031487,28,19906,-74
2022-08-27 09:35:43,21.50,21.50,21.50,99.90,1031981,28,19905,-75
2022-08-27 09:36:15,21.50,21.50,21.50,99.90,1032146,28,19913,-74
2022-08-27 09:37:09,21.60,21.60,21.60,99.90,1032784,28,19906,-75
2022-08-27 09:37:43,21.60,21.60,21.60,99.90,1019592,28,19962,-74
2022-08-27 09:38:21,21.60,21.60,21.60,99.90,1032314,28,19913,-74
2022-08-27 09:38:57,21.60,21.60,21.60,99.90,1032667,28,19907,-74
2022-08-27 09:39:32,21.70,21.70,21.70,99.90,1026160,28,19910,-74
2022-08-27 09:40:08,21.70,21.70,21.70,99.90,1028401,28,20030,-74
2022-08-27 09:40:43,21.80,21.80,21.80,99.90,1025298,28,19910,-74
2022-08-27 09:41:16,21.80,21.80,21.80,99.90,1028165,28,19954,-74
2022-08-27 09:41:48,21.80,21.80,21.80,99.90,1030569,28,20394,-74
2022-08-27 09:42:23,21.90,21.90,21.90,99.90,1032571,28,19968,-75
2022-08-27 09:43:03,21.90,21.90,21.90,99.90,1032333,28,19905,-75
2022-08-27 09:43:35,21.90,21.90,21.90,99.90,1032196,28,19905,-75
2022-08-27 09:44:08,21.90,21.90,21.90,99.90,1032225,28,19906,-74
2022-08-27 09:44:45,21.90,21.90,21.90,99.90,1029023,28,19913,-74
2022-08-27 09:45:20,21.90,21.90,21.90,99.90,1033591,28,20281,-74
2022-08-27 09:45:53,21.90,21.90,21.90,99.90,1033098,28,19906,-75
2022-08-27 09:46:24,21.90,21.90,21.90,99.90,1028626,28,19902,-74
2022-08-27 09:46:57,22.00,22.00,22.00,99.90,1024549,29,19957,-77
2022-08-27 09:47:28,22.00,22.00,22.00,99.90,1025432,28,19945,-76
2022-08-27 09:48:06,22.10,22.10,22.10,99.90,1028128,28,19909,-75
2022-08-27 09:48:37,22.10,22.10,22.10,99.90,1028904,28,19906,-75
2022-08-27 09:49:11,22.10,22.10,22.10,99.90,1030996,28,19988,-75
2022-08-27 09:49:41,22.20,22.20,22.20,99.90,1028332,28,19902,-76
2022-08-27 09:50:14,22.10,22.10,22.10,99.90,1024270,28,19996,-75
2022-08-27 09:50:46,22.10,22.10,22.10,99.90,1025197,28,19909,-75
2022-08-27 09:51:18,22.10,22.10,22.10,99.90,1055033,23,19926,-75
2022-08-27 09:51:50,22.20,22.20,22.20,99.90,1036938,28,20319,-76
2022-08-27 09:52:29,22.40,22.40,22.40,99.90,1038565,28,19909,-75
2022-08-27 09:52:59,22.50,22.50,22.50,99.90,1036754,28,20307,-76
2022-08-27 09:53:40,22.60,22.60,22.60,99.90,1034113,28,20261,-76
2022-08-27 09:54:11,22.60,22.60,22.60,99.90,1039278,28,20040,-76
2022-08-27 09:54:43,22.70,22.70,22.70,99.90,1041387,28,20004,-76
2022-08-27 09:55:24,22.70,22.70,22.70,99.90,1039350,28,19928,-76
2022-08-27 09:55:59,22.80,22.80,22.80,99.90,1040827,28,20395,-75
2022-08-27 09:56:32,22.80,22.80,22.80,99.90,1040775,28,20287,-76
2022-08-27 09:57:03,22.80,22.80,22.80,99.90,1043457,28,19905,-76
2022-08-27 09:57:37,22.70,22.70,22.70,99.90,1040644,28,19911,-76
2022-08-27 09:58:15,22.80,22.80,22.80,99.90,1039816,28,19909,-75
2022-08-27 09:58:59,22.80,22.80,22.80,99.90,1040990,28,19909,-75
2022-08-27 09:59:34,22.90,22.90,22.90,99.90,1044336,28,19912,-75
2022-08-27 10:00:12,23.10,23.10,23.10,99.90,1044907,28,19912,-76
2022-08-27 10:00:44,23.20,23.20,23.20,99.90,1040806,28,19987,-75
2022-08-27 10:01:20,23.30,23.30,23.30,99.90,1036680,28,19986,-75
2022-08-27 10:01:51,23.50,23.50,23.50,99.90,1032759,28,19905,-75
2022-08-27 10:02:24,23.50,23.50,23.50,99.90,1033706,28,20145,-76
2022-08-27 10:02:54,23.50,23.50,23.50,99.90,1037770,28,19906,-75
2022-08-27 10:03:25,23.50,23.50,23.50,99.90,1036670,28,19905,-76
2022-08-27 10:04:06,23.50,23.50,23.50,99.90,1036869,28,19906,-76
2022-08-27 10:04:37,23.60,23.60,23.60,99.90,1038381,28,19906,-76
2022-08-27 10:05:13,23.80,23.80,23.80,99.90,1042528,28,19904,-76
2022-08-27 10:05:50,23.80,23.80,23.80,99.90,1045025,28,20428,-76
2022-08-27 10:06:28,23.80,23.80,23.80,99.90,1043340,28,19940,-76
2022-08-27 10:06:58,23.70,23.70,23.70,99.90,1044924,28,19912,-76
2022-08-27 10:07:39,23.60,23.60,23.60,99.90,1040770,28,19905,-75
2022-08-27 10:08:29,23.60,23.60,23.60,99.90,1036591,28,19913,-75
2022-08-27 10:09:16,23.60,23.60,23.60,99.90,1028937,28,19914,-76
2022-08-27 10:09:51,23.50,23.50,23.50,99.90,1037637,28,19902,-76
2022-08-27 10:10:24,23.50,23.50,23.50,99.90,1036618,28,20050,-76
2022-08-27 10:10:59,23.40,23.40,23.40,99.90,1039921,28,19945,-76
2022-08-27 10:11:59,23.40,23.40,23.40,99.90,1040734,28,19955,-76
2022-08-27 10:12:34,23.50,23.50,23.50,99.90,1032300,28,20389,-76
2022-08-27 10:13:08,23.50,23.50,23.50,99.90,1032607,28,20388,-76
2022-08-27 10:13:50,23.60,23.60,23.60,99.90,1036702,28,19905,-75
2022-08-27 10:14:33,23.70,23.70,23.70,99.90,1042269,28,19981,-76
2022-08-27 10:15:04,23.60,23.60,23.60,99.90,1040877,28,19955,-76
2022-08-27 10:15:44,23.70,23.70,23.70,99.90,1040718,28,20364,-76
2022-08-27 10:16:33,23.70,23.70,23.70,99.90,1036659,28,19906,-75
2022-08-27 10:17:04,23.70,23.70,23.70,99.90,1036586,28,19905,-76
2022-08-27 10:17:47,23.70,23.70,23.70,99.90,1038064,28,20059,-77
2022-08-27 10:18:18,23.60,23.60,23.60,99.90,1044838,28,20287,-78
2022-08-27 10:18:57,23.70,23.70,23.70,99.90,1038536,28,20373,-77
2022-08-27 10:19:34,23.70,23.70,23.70,99.90,1036823,28,19953,-78
2022-08-27 10:20:07,23.70,23.70,23.70,99.90,1036768,28,19913,-77
2022-08-27 10:20:56,23.70,23.70,23.70,99.90,1039304,28,19917,-77
2022-08-27 10:21:30,23.70,23.70,23.70,99.90,1048460,28,19953,-77
2022-08-27 10:22:06,23.70,23.70,23.70,99.90,1044980,28,19905,-76
2022-08-27 10:22:55,23.80,23.80,23.80,99.90,1044913,28,19904,-76
2022-08-27 10:23:31,23.80,23.80,23.80,99.90,1044918,28,19908,-76
2022-08-27 10:24:31,23.80,23.80,23.80,99.90,1044917,28,19905,-76
2022-08-27 10:25:16,23.80,23.80,23.80,99.90,1036572,28,19905,-77
2022-08-27 10:25:49,23.80,23.80,23.80,99.90,1045296,28,19912,-76
2022-08-27 10:26:24,23.80,23.80,23.80,99.90,1045271,28,20007,-76
2022-08-27 10:27:18,23.80,23.80,23.80,99.90,1044937,28,19908,-76
2022-08-27 10:27:54,23.70,23.70,23.70,99.90,1030234,28,20333,-76
2022-08-27 10:28:52,23.60,23.60,23.60,99.90,1040944,28,19904,-76
2022-08-27 10:29:29,23.60,23.60,23.60,99.90,1045018,28,19905,-76
2022-08-27 10:30:16,23.80,23.80,23.80,99.90,1044979,28,19999,-76
2022-08-27 10:31:05,23.90,23.90,23.90,99.90,1036659,28,19905,-76
2022-08-27 10:31:54,23.90,23.90,23.90,99.90,1033187,28,19909,-76
2022-08-27 10:32:28,23.80,23.80,23.80,99.90,1034486,28,19905,-76
2022-08-27 10:33:12,23.90,23.90,23.90,99.90,1040698,28,19944,-76
2022-08-27 10:33:54,24.10,24.10,24.10,99.90,1040585,28,19999,-76
2022-08-27 10:34:25,24.10,24.10,24.10,99.90,1044798,28,19909,-76
2022-08-27 10:35:12,24.10,24.10,24.10,99.90,1044938,28,19984,-77
2022-08-27 10:35:48,24.10,24.10,24.10,99.90,1040636,28,20275,-76
2022-08-27 10:36:37,24.10,24.10,24.10,99.90,1036710,28,20289,-76
2022-08-27 10:37:10,24.10,24.10,24.10,99.90,1036513,28,19917,-75
2022-08-27 10:37:59,24.20,24.20,24.20,99.90,1036105,28,19996,-76
2022-08-27 10:38:38,24.40,24.40,24.40,99.90,1032669,28,19909,-75
2022-08-27 10:39:20,24.50,24.50,24.50,99.90,1032501,28,20304,-76
2022-08-27 10:39:58,24.70,24.70,24.70,99.90,1040788,28,19912,-75
2022-08-27 10:40:37,24.90,24.90,24.90,99.90,1044596,28,20058,-75
2022-08-27 10:41:16,24.80,24.80,24.80,99.90,1044472,28,20323,-76
2022-08-27 10:42:05,24.90,24.90,24.90,99.90,1044939,28,20378,-75
2022-08-27 10:42:38,25.00,25.00,25.00,99.90,1040626,28,19905,-76
2022-08-27 10:43:18,25.10,25.10,25.10,99.90,1040800,28,19991,-75
2022-08-27 10:43:48,25.20,25.20,25.20,99.90,1040767,28,19905,-75
2022-08-27 10:44:37,25.20,25.20,25.20,99.90,1042527,28,19996,-76
2022-08-27 10:45:15,25.20,25.20,25.20,99.90,1040688,28,20007,-75
2022-08-27 10:45:55,25.10,25.10,25.10,99.90,1040642,28,19911,-76
2022-08-27 10:46:35,25.20,25.20,25.20,99.90,1040813,28,20284,-76
2022-08-27 10:47:05,25.20,25.20,25.20,99.90,1040268,28,19905,-76
2022-08-27 10:47:36,25.30,25.30,25.30,99.90,1040059,28,19905,-76
2022-08-27 10:48:06,25.40,25.40,25.40,99.90,1040585,28,19908,-76
2022-08-27 10:48:47,25.40,25.40,25.40,99.90,1036451,28,19905,-76
2022-08-27 10:49:18,25.30,25.30,25.30,99.90,1034071,28,19996,-76
2022-08-27 10:49:56,25.20,25.20,25.20,99.90,1036695,28,19951,-76
2022-08-27 10:50:27,25.10,25.10,25.10,99.90,1039231,28,19977,-76
2022-08-27 10:50:57,24.90,24.90,24.90,99.90,1036452,28,19960,-76
2022-08-27 10:51:36,24.80,24.80,24.80,99.90,1037643,28,19912,-76
2022-08-27 10:52:17,24.70,24.70,24.70,99.90,1036547,28,20581,-75
2022-08-27 10:52:49,24.60,24.60,24.60,99.90,1039145,28,19901,-76
2022-08-27 10:53:32,24.50,24.50,24.50,99.90,1040584,28,20343,-76
2022-08-27 10:54:11,24.50,24.50,24.50,99.90,1036567,28,20470,-76
2022-08-27 10:54:44,24.60,24.60,24.60,99.90,1032586,28,19902,-76
2022-08-27 10:55:20,24.50,24.50,24.50,99.90,1032451,28,19984,-76
2022-08-27 10:55:52,24.60,24.60,24.60,99.90,1034803,28,19909,-76
2022-08-27 10:56:35,24.60,24.60,24.60,99.90,1033823,28,19901,-76
2022-08-27 10:57:08,24.60,24.60,24.60,99.90,1039240,28,19936,-76
2022-08-27 10:57:54,24.50,24.50,24.50,99.90,1040762,28,20352,-76
2022-08-27 10:58:31,24.50,24.50,24.50,99.90,1044726,28,19990,-76
2022-08-27 10:59:12,24.50,24.50,24.50,99.90,1040604,28,19908,-75
2022-08-27 11:00:01,24.50,24.50,24.50,99.90,1040684,28,19901,-76
2022-08-27 11:00:41,24.60,24.60,24.60,99.90,1040698,28,20249,-76
2022-08-27 11:01:29,24.50,24.50,24.50,99.90,1040923,28,20345,-76
2022-08-27 11:02:06,24.50,24.50,24.50,99.90,1040995,28,19912,-76
2022-08-27 11:02:53,24.50,24.50,24.50,99.90,1040594,28,19952,-76
2022-08-27 11:03:35,24.60,24.60,24.60,99.90,1040544,28,19905,-76
2022-08-27 11:04:19,24.60,24.60,24.60,99.90,1040465,28,20527,-76
2022-08-27 11:04:51,24.50,24.50,24.50,99.90,1040504,28,19982,-76
2022-08-27 11:05:30,24.50,24.50,24.50,99.90,1040720,28,19901,-76
2022-08-27 11:06:02,24.50,24.50,24.50,99.90,1043910,28,19992,-76
2022-08-27 11:06:38,24.50,24.50,24.50,99.90,1042367,28,20281,-76
2022-08-27 11:07:13,24.60,24.60,24.60,99.90,1040638,28,19901,-76
2022-08-27 11:07:46,24.60,24.60,24.60,99.90,1040696,28,20307,-76
2022-08-27 11:08:16,24.60,24.60,24.60,99.90,1034170,28,19944,-75
2022-08-27 11:08:54,24.50,24.50,24.50,99.90,1036397,28,19908,-76
2022-08-27 11:09:34,24.50,24.50,24.50,99.90,1036515,28,19902,-75
2022-08-27 11:10:09,24.60,24.60,24.60,99.90,1041232,28,20264,-76
2022-08-27 11:10:45,24.60,24.60,24.60,99.90,1033608,28,20400,-75
2022-08-27 11:11:22,24.60,24.60,24.60,99.90,1032316,28,20345,-76
2022-08-27 11:11:54,24.60,24.60,24.60,99.90,1032334,28,20048,-75
2022-08-27 11:12:30,24.60,24.60,24.60,99.90,1036452,28,19906,-76
2022-08-27 11:13:09,24.50,24.50,24.50,99.90,1040605,28,19963,-75
2022-08-27 11:13:44,24.40,24.40,24.40,99.90,1034576,28,19912,-76
2022-08-27 11:14:29,24.50,24.50,24.50,99.90,1036472,28,19912,-75
2022-08-27 11:15:03,24.50,24.50,24.50,99.90,1032419,28,19906,-76
2022-08-27 11:15:36,24.40,24.40,24.40,99.90,1034731,28,19905,-75
2022-08-27 11:16:13,24.40,24.40,24.40,99.90,1036546,28,20285,-76
2022-08-27 11:16:47,24.40,24.40,24.40,99.90,1038113,28,19909,-76
2022-08-27 11:17:37,24.40,24.40,24.40,99.90,1042372,28,20332,-76
2022-08-27 11:18:26,24.40,24.40,24.40,99.90,1040609,28,19912,-76
2022-08-27 11:19:15,24.30,24.30,24.30,99.90,1039544,28,19905,-76
2022-08-27 11:19:51,24.40,24.40,24.40,99.90,1037492,28,19956,-76
2022-08-27 11:20:31,24.20,24.20,24.20,99.90,1036576,28,19906,-76
2022-08-27 11:21:06,24.30,24.30,24.30,99.90,1040653,28,19909,-75
2022-08-27 11:21:42,24.40,24.40,24.40,99.90,1040395,28,19905,-76
2022-08-27 11:22:18,24.50,24.50,24.50,99.90,1039124,28,20000,-75
2022-08-27 11:23:09,24.50,24.50,24.50,99.90,1036406,28,19948,-76
2022-08-27 11:23:42,24.70,24.70,24.70,99.90,1032434,28,19960,-76
2022-08-27 11:24:18,24.80,24.80,24.80,99.90,1028335,28,20254,-76
2022-08-27 11:24:53,24.90,24.90,24.90,99.90,1032409,28,19913,-76
2022-08-27 11:25:33,25.00,25.00,25.00,99.90,1034313,28,20423,-76
2022-08-27 11:26:04,25.10,25.10,25.10,99.90,1036490,28,19945,-75
2022-08-27 11:26:37,25.30,25.30,25.30,99.90,1036591,28,19958,-76
2022-08-27 11:27:08,25.30,25.30,25.30,99.90,1040485,28,20016,-76
2022-08-27 11:27:39,25.30,25.30,25.30,99.90,1036507,28,19909,-76
2022-08-27 11:28:10,25.20,25.20,25.20,99.90,1032967,28,19913,-76
2022-08-27 11:28:46,25.30,25.30,25.30,99.90,1032310,28,20000,-76
2022-08-27 11:29:31,25.40,25.40,25.40,99.90,1033393,28,20317,-76
2022-08-27 11:30:15,25.50,25.50,25.50,99.90,1035230,28,19912,-76
2022-08-27 11:31:01,25.60,25.60,25.60,99.90,1040598,28,20352,-76
2022-08-27 11:31:40,25.70,25.70,25.70,99.90,1036445,28,19909,-76
2022-08-27 11:32:11,25.90,25.90,25.90,99.90,1036335,28,19905,-76
2022-08-27 11:32:45,26.00,26.00,26.00,99.90,1036483,28,19941,-76
2022-08-27 11:33:41,26.00,26.00,26.00,99.90,1038239,28,19905,-76
2022-08-27 11:34:15,25.90,25.90,25.90,99.90,1024185,28,19906,-76
2022-08-27 11:34:48,26.10,26.10,26.10,99.90,1028446,28,20285,-76
2022-08-27 11:35:28,26.20,26.20,26.20,99.90,1040664,28,19901,-76
2022-08-27 11:36:15,26.30,26.30,26.30,99.90,1040691,28,19988,-76
2022-08-27 11:37:01,26.30,26.30,26.30,99.90,1044705,28,20055,-76
2022-08-27 11:37:44,26.30,26.30,26.30,99.90,1044617,28,19905,-76
2022-08-27 11:38:26,26.30,26.30,26.30,99.90,1036394,28,19948,-76
2022-08-27 11:39:03,26.10,26.10,26.10,99.90,1032296,28,19910,-77
2022-08-27 11:40:00,26.00,26.00,26.00,99.90,1032318,28,20383,-77
2022-08-27 11:40:31,26.00,26.00,26.00,99.90,1036959,28,19905,-77
2022-08-27 11:41:02,25.90,25.90,25.90,99.90,1036462,28,19906,-77
2022-08-27 11:41:35,25.90,25.90,25.90,99.90,1036294,28,19905,-77
2022-08-27 11:42:08,25.90,25.90,25.90,99.90,1036642,28,20314,-76
2022-08-27 11:42:50,25.90,25.90,25.90,99.90,1036382,28,19952,-78
2022-08-27 11:43:23,25.90,25.90,25.90,99.90,1038160,28,20413,-77
2022-08-27 11:43:54,26.00,26.00,26.00,99.90,1030099,28,19906,-76
2022-08-27 11:44:25,26.10,26.10,26.10,99.90,1034460,28,19905,-78
2022-08-27 11:44:57,26.20,26.20,26.20,99.90,1036245,28,19906,-77
2022-08-27 11:45:33,26.30,26.30,26.30,99.90,1032958,28,19993,-77
2022-08-27 11:46:05,26.40,26.40,26.40,99.90,1032384,28,20299,-77
2022-08-27 11:46:44,26.40,26.40,26.40,99.90,1033626,28,19909,-76
2022-08-27 11:47:24,26.30,26.30,26.30,99.90,1036418,28,20391,-77
2022-08-27 11:47:56,26.20,26.20,26.20,99.90,1037733,28,19906,-76
2022-08-27 11:48:48,26.10,26.10,26.10,99.90,1040478,28,19905,-77
2022-08-27 11:49:23,26.10,26.10,26.10,99.90,1036037,28,20409,-76
2022-08-27 11:49:55,26.40,26.40,26.40,99.90,1036426,28,19911,-75
2022-08-27 11:50:27,26.40,26.40,26.40,99.90,1036408,28,19928,-75
2022-08-27 11:50:58,26.20,26.20,26.20,99.90,1033464,28,19945,-76
2022-08-27 11:51:28,26.00,26.00,26.00,99.90,1036169,28,20023,-75
2022-08-27 11:52:03,25.90,25.90,25.90,99.90,1036843,28,19928,-77
2022-08-27 11:52:35,26.00,26.00,26.00,99.90,1036948,28,19902,-75
2022-08-27 11:53:06,26.10,26.10,26.10,99.90,1036473,28,20279,-76
2022-08-27 11:53:38,26.20,26.20,26.20,99.90,1036368,28,20297,-76
2022-08-27 11:54:21,26.30,26.30,26.30,99.90,1032936,28,19988,-75
2022-08-27 11:54:55,26.20,26.20,26.20,99.90,1036438,28,20348,-75
2022-08-27 11:55:25,26.00,26.00,26.00,99.90,1036261,28,19944,-75
2022-08-27 11:55:56,25.90,25.90,25.90,99.90,1036299,28,19963,-75
2022-08-27 11:56:29,25.80,25.80,25.80,99.90,1037020,28,19901,-74
2022-08-27 11:57:00,25.90,25.90,25.90,99.90,1040964,28,19901,-75
2022-08-27 11:57:31,25.90,25.90,25.90,99.90,1040370,28,20000,-75
2022-08-27 11:58:03,25.90,25.90,25.90,99.90,1036368,28,20315,-74
2022-08-27 11:58:34,25.90,25.90,25.90,99.90,1032283,28,19905,-75
2022-08-27 11:59:23,25.80,25.80,25.80,99.90,1028245,28,20444,-75
2022-08-27 11:59:53,25.80,25.80,25.80,99.90,1030982,28,19993,-77
2022-08-27 12:00:24,25.70,25.70,25.70,99.90,1033549,28,19923,-75
2022-08-27 12:00:54,25.60,25.60,25.60,99.90,1032223,28,19937,-75
2022-08-27 12:01:29,25.60,25.60,25.60,99.90,1032293,28,20330,-75
2022-08-27 12:02:11,25.70,25.70,25.70,99.90,1028890,28,19910,-74
2022-08-27 12:02:42,25.70,25.70,25.70,99.90,1032433,28,19906,-75
2022-08-27 12:03:18,25.70,25.70,25.70,99.90,1036381,28,19901,-75
2022-08-27 12:03:58,25.60,25.60,25.60,99.90,1034653,28,19924,-75
2022-08-27 12:04:29,25.60,25.60,25.60,99.90,1034517,28,20012,-75
2022-08-27 12:05:18,25.60,25.60,25.60,99.90,1030168,28,19901,-74
2022-08-27 12:05:51,25.70,25.70,25.70,99.90,1031950,28,19997,-75
2022-08-27 12:06:25,25.80,25.80,25.80,99.90,1032373,28,19902,-75
2022-08-27 12:07:13,25.90,25.90,25.90,99.90,1035620,28,20356,-76
2022-08-27 12:07:44,25.90,25.90,25.90,99.90,1035410,28,20017,-77
2022-08-27 12:08:15,26.10,26.10,26.10,99.90,1035179,28,19901,-77
2022-08-27 12:08:46,26.20,26.20,26.20,99.90,1032201,28,19902,-77
2022-08-27 12:09:19,26.30,26.30,26.30,99.90,1032644,28,20332,-77
2022-08-27 12:09:55,26.30,26.30,26.30,99.90,1032725,28,20048,-76
2022-08-27 12:10:29,26.40,26.40,26.40,99.90,1037666,28,19992,-76
2022-08-27 12:11:02,26.50,26.50,26.50,99.90,1036209,28,20245,-76
2022-08-27 12:11:36,26.40,26.40,26.40,99.90,1037914,28,20376,-77
2022-08-27 12:12:33,26.40,26.40,26.40,99.90,1040309,28,20387,-76
2022-08-27 12:13:24,26.40,26.40,26.40,99.90,1031874,28,19915,-76
2022-08-27 12:13:55,26.50,26.50,26.50,99.90,1042098,28,19904,-76
2022-08-27 12:14:31,26.50,26.50,26.50,99.90,1044436,28,19920,-76
2022-08-27 12:15:04,26.50,26.50,26.50,99.90,1040301,28,19905,-76
2022-08-27 12:15:49,26.50,26.50,26.50,99.90,1041611,28,20284,-77
2022-08-27 12:16:19,26.50,26.50,26.50,99.90,1036212,28,19912,-76
2022-08-27 12:17:10,26.40,26.40,26.40,99.90,1038481,28,19912,-76
2022-08-27 12:17:46,26.50,26.50,26.50,99.90,1040398,28,19996,-75
2022-08-27 12:18:28,26.60,26.60,26.60,99.90,1043884,28,19909,-75
2022-08-27 12:19:16,26.60,26.60,26.60,99.90,1048674,28,19987,-75
2022-08-27 12:20:25,26.50,26.50,26.50,99.90,1044453,28,20391,-76
2022-08-27 12:21:00,26.20,26.20,26.20,99.90,1036005,28,20261,-76
2022-08-27 12:21:49,25.90,25.90,25.90,99.90,1031926,28,19902,-76
2022-08-27 12:22:26,25.70,25.70,25.70,99.90,1032194,28,19906,-76
2022-08-27 12:23:24,25.70,25.70,25.70,99.90,1023851,28,20366,-76
2022-08-27 12:24:13,25.70,25.70,25.70,99.90,1028074,28,20348,-76
2022-08-27 12:24:52,25.60,25.60,25.60,99.90,1024271,28,20326,-76
2022-08-27 12:25:24,25.50,25.50,25.50,99.90,1023767,29,19906,-75
2022-08-27 12:26:14,25.40,25.40,25.40,99.90,1023654,29,19906,-76
2022-08-27 12:27:33,25.30,25.30,25.30,99.90,1029925,28,19913,-76
2022-08-27 12:28:05,25.20,25.20,25.20,99.90,1027736,28,19906,-76
2022-08-27 12:28:35,25.00,25.00,25.00,99.90,1030566,28,19906,-76
2022-08-27 12:29:24,25.00,25.00,25.00,99.90,1027956,28,19906,-76
2022-08-27 12:30:05,24.90,24.90,24.90,99.90,1030679,28,19957,-75
2022-08-27 12:30:38,24.70,24.70,24.70,99.90,1032154,28,19910,-76
2022-08-27 12:31:08,24.70,24.70,24.70,99.90,1035978,28,19996,-75
2022-08-27 12:31:40,24.60,24.60,24.60,99.90,1035917,28,19952,-76
2022-08-27 12:32:19,24.60,24.60,24.60,99.90,1028055,28,19938,-76
2022-08-27 12:32:51,24.60,24.60,24.60,99.90,1023928,29,20009,-76
2022-08-27 12:33:33,24.50,24.50,24.50,99.90,1020050,29,19942,-76
2022-08-27 12:34:03,24.40,24.40,24.40,99.90,1033733,28,20350,-76
2022-08-27 12:34:47,24.30,24.30,24.30,99.90,1033942,28,20353,-76
2022-08-27 12:35:25,24.20,24.20,24.20,99.90,1039520,28,19901,-76
2022-08-27 12:35:57,24.10,24.10,24.10,99.90,1034918,28,19901,-76
2022-08-27 12:36:31,24.00,24.00,24.00,99.90,1039367,28,19901,-76
2022-08-27 12:37:02,23.90,23.90,23.90,99.90,1040364,28,20021,-76
2022-08-27 12:37:35,23.90,23.90,23.90,99.90,1037725,28,19902,-76
2022-08-27 12:38:24,23.90,23.90,23.90,99.90,1040304,28,20267,-76
2022-08-27 12:38:57,23.80,23.80,23.80,99.90,1040088,28,19913,-76
2022-08-27 12:39:28,23.70,23.70,23.70,99.90,1043397,28,19900,-76
2022-08-27 12:40:01,23.70,23.70,23.70,99.90,1047597,28,19901,-76
2022-08-27 12:40:39,23.60,23.60,23.60,99.90,1040323,28,19908,-76
2022-08-27 12:41:10,23.50,23.50,23.50,99.90,1040206,28,19901,-76
2022-08-27 12:41:44,23.40,23.40,23.40,99.90,1040331,28,19901,-76
2022-08-27 12:42:18,23.40,23.40,23.40,99.90,1037874,28,19907,-75
2022-08-27 12:42:48,23.40,23.40,23.40,99.90,1036268,28,19909,-76
2022-08-27 12:43:26,23.40,23.40,23.40,99.90,1037230,28,19952,-76
2022-08-27 12:44:11,23.40,23.40,23.40,99.90,1041897,28,19908,-75
2022-08-27 12:44:42,23.30,23.30,23.30,99.90,1043269,28,19923,-75
2022-08-27 12:45:20,23.20,23.20,23.20,99.90,1044498,28,19995,-76
2022-08-27 12:46:11,23.10,23.10,23.10,99.90,1040191,28,19902,-76
2022-08-27 12:46:46,23.10,23.10,23.10,99.90,1040418,28,19905,-76
2022-08-27 12:47:17,23.10,23.10,23.10,99.90,1040274,28,19908,-76
2022-08-27 12:47:47,23.00,23.00,23.00,99.90,1040305,28,19908,-74
2022-08-27 12:48:23,23.00,23.00,23.00,99.90,1040229,28,19909,-74
2022-08-27 12:48:55,23.00,23.00,23.00,99.90,1041068,28,19998,-77
2022-08-27 12:49:31,22.90,22.90,22.90,99.90,1044302,28,19932,-75
2022-08-27 12:50:02,22.90,22.90,22.90,99.90,1040433,28,19901,-76
2022-08-27 12:50:32,22.80,22.80,22.80,99.90,1040335,28,19987,-75
2022-08-27 12:51:06,22.80,22.80,22.80,99.90,1041096,28,19901,-75
2022-08-27 12:51:38,22.80,22.80,22.80,99.90,1044144,28,19956,-74
2022-08-27 12:52:14,22.80,22.80,22.80,99.90,1040330,28,19984,-75
2022-08-27 12:52:50,22.80,22.80,22.80,99.90,1040254,28,19905,-75
2022-08-27 12:53:20,22.70,22.70,22.70,99.90,1032153,28,19913,-75
2022-08-27 12:54:07,22.70,22.70,22.70,99.90,1032148,28,19913,-75
2022-08-27 12:54:44,22.70,22.70,22.70,99.90,1038049,28,19905,-75
2022-08-27 12:55:25,22.60,22.60,22.60,99.90,1046535,28,19905,-75
2022-08-27 12:56:00,22.60,22.60,22.60,99.90,1044396,28,19905,-75
2022-08-27 12:56:37,22.60,22.60,22.60,99.90,1044393,28,19908,-75
2022-08-27 12:57:26,22.50,22.50,22.50,99.90,1044455,28,20066,-75
2022-08-27 12:58:05,22.40,22.40,22.40,99.90,1044726,28,19908,-75
2022-08-27 12:58:50,22.40,22.40,22.40,99.90,1044751,28,19909,-75
2022-08-27 12:59:30,22.30,22.30,22.30,99.90,1044328,28,19905,-75
2022-08-27 13:00:11,22.10,22.10,22.10,99.90,1044384,28,19904,-76
2022-08-27 13:00:48,21.90,21.90,21.90,99.90,1044460,28,19905,-75
2022-08-27 13:01:54,21.70,21.70,21.70,99.90,1044618,28,19905,-75
2022-08-27 13:02:24,21.60,21.60,21.60,99.90,1035876,28,19941,-75
2022-08-27 13:03:13,21.40,21.40,21.40,99.90,1032005,28,19905,-75
2022-08-27 13:03:47,21.40,21.40,21.40,99.90,1031957,28,19906,-76
2022-08-27 13:04:20,21.30,21.30,21.30,99.90,1034769,28,19905,-76
2022-08-27 13:04:51,21.20,21.20,21.20,99.90,1039214,28,19911,-76
2022-08-27 13:05:23,21.20,21.20,21.20,99.90,1044402,28,20157,-76
2022-08-27 13:05:56,21.20,21.20,21.20,99.90,1044483,28,20387,-76
2022-08-27 13:06:34,21.10,21.10,21.10,99.90,1044355,28,19905,-76
2022-08-27 13:07:04,21.10,21.10,21.10,99.90,1040190,28,19905,-76
2022-08-27 13:07:39,21.00,21.00,21.00,99.90,1040264,28,19936,-77
2022-08-27 13:08:31,20.90,20.90,20.90,99.90,1037804,28,20411,-77
2022-08-27 13:09:04,20.90,20.90,20.90,99.90,1039414,28,20287,-77
2022-08-27 13:09:37,20.70,20.70,20.70,99.90,1040112,28,19975,-77
2022-08-27 13:10:28,20.70,20.70,20.70,99.90,1039762,28,19916,-77
2022-08-27 13:11:18,20.70,20.70,20.70,99.90,1032132,28,19924,-77
2022-08-27 13:11:54,20.60,20.60,20.60,99.90,1034357,28,19985,-77
2022-08-27 13:12:25,20.50,20.50,20.50,99.90,1036999,28,20384,-76
2022-08-27 13:13:21,20.40,20.40,20.40,99.90,1036335,28,20385,-76
2022-08-27 13:14:03,20.40,20.40,20.40,99.90,1034868,28,20303,-77
2022-08-27 13:14:35,20.40,20.40,20.40,99.90,1038983,28,20516,-77
2022-08-27 13:15:07,20.30,20.30,20.30,99.90,1036891,28,20333,-76
2022-08-27 13:15:42,20.30,20.30,20.30,99.90,1038904,28,19909,-76
2022-08-27 13:16:13,20.30,20.30,20.30,99.90,1040915,28,19901,-76
2022-08-27 13:16:49,20.20,20.20,20.20,99.90,1040862,28,20047,-78
2022-08-27 13:17:20,20.20,20.20,20.20,99.90,1039408,28,19901,-76
2022-08-27 13:17:51,20.20,20.20,20.20,99.90,1033819,28,20413,-77
2022-08-27 13:18:22,20.20,20.20,20.20,99.90,1029893,28,19902,-77
2022-08-27 13:18:53,20.20,20.20,20.20,99.90,1033349,28,19902,-76
2022-08-27 13:19:27,20.20,20.20,20.20,99.90,1041270,28,20407,-76
2022-08-27 13:19:59,20.20,20.20,20.20,99.90,1045802,28,19987,-77
2022-08-27 13:20:31,20.20,20.20,20.20,99.90,1041392,28,19951,-77
2022-08-27 13:21:02,20.20,20.20,20.20,99.90,1041106,28,20157,-77
2022-08-27 13:21:32,20.20,20.20,20.20,99.90,1036861,28,19909,-77
2022-08-27 13:22:04,20.20,20.20,20.20,99.90,1033249,28,20439,-77
2022-08-27 13:22:39,20.20,20.20,20.20,99.90,1032931,28,19902,-76
2022-08-27 13:23:14,20.20,20.20,20.20,99.90,1033763,28,19989,-77
2022-08-27 13:23:46,20.20,20.20,20.20,99.90,1036961,28,19936,-77
2022-08-27 13:24:31,20.20,20.20,20.20,99.90,1032846,28,19909,-76
2022-08-27 13:25:02,20.20,20.20,20.20,99.90,1032224,28,19910,-76
2022-08-27 13:25:34,20.20,20.20,20.20,99.90,1032871,28,19992,-77
2022-08-27 13:26:08,20.30,20.30,20.30,99.90,1035032,28,19906,-77
2022-08-27 13:26:46,20.20,20.20,20.20,99.90,1036908,28,19902,-77
2022-08-27 13:27:22,20.20,20.20,20.20,99.90,1038667,28,19901,-77
2022-08-27 13:27:58,20.30,20.30,20.30,99.90,1041017,28,19902,-76
2022-08-27 13:28:29,20.30,20.30,20.30,99.90,1039407,28,19902,-76
2022-08-27 13:29:00,20.30,20.30,20.30,99.90,1036773,28,19914,-77
2022-08-27 13:29:31,20.20,20.20,20.20,99.90,1033823,28,19902,-77
2022-08-27 13:30:05,20.30,20.30,20.30,99.90,1032653,28,19941,-76
2022-08-27 13:30:41,20.30,20.30,20.30,99.90,1028819,28,19936,-77
2022-08-27 13:31:11,20.20,20.20,20.20,99.90,1033847,28,20249,-76
2022-08-27 13:31:42,20.20,20.20,20.20,99.90,1038129,28,20402,-77
2022-08-27 13:32:13,20.20,20.20,20.20,99.90,1040928,28,19912,-77
2022-08-27 13:32:44,20.20,20.20,20.20,99.90,1041269,28,19905,-77
2022-08-27 13:33:26,20.20,20.20,20.20,99.90,1040883,28,19984,-76
2022-08-27 13:33:57,20.30,20.30,20.30,99.90,1031402,28,19906,-76
2022-08-27 13:34:31,20.30,20.30,20.30,99.90,1030574,28,19945,-77
2022-08-27 13:35:02,20.30,20.30,20.30,99.90,1030844,28,19914,-78
2022-08-27 13:35:33,20.30,20.30,20.30,99.90,1025456,28,19906,-76
2022-08-27 13:36:05,20.40,20.40,20.40,99.90,1025424,28,19938,-76
2022-08-27 13:36:48,20.40,20.40,20.40,99.90,1029335,28,19942,-77
2022-08-27 13:37:26,20.30,20.30,20.30,99.90,1034943,28,20405,-76
2022-08-27 13:37:57,20.40,20.40,20.40,99.90,1038949,28,19905,-76
2022-08-27 13:38:30,20.40,20.40,20.40,99.90,1036909,28,19906,-77
2022-08-27 13:39:02,20.40,20.40,20.40,99.90,1036912,28,19952,-76
2022-08-27 13:39:34,20.40,20.40,20.40,99.90,1033317,28,19967,-76
2022-08-27 13:40:05,20.40,20.40,20.40,99.90,1033492,28,20048,-76
2022-08-27 13:40:49,20.40,20.40,20.40,99.90,1036914,28,19913,-76
2022-08-27 13:41:31,20.40,20.40,20.40,99.90,1039030,28,19905,-76
2022-08-27 13:42:03,20.40,20.40,20.40,99.90,1036194,28,19902,-77
2022-08-27 13:42:38,20.40,20.40,20.40,99.90,1032671,28,20015,-76
2022-08-27 13:43:10,20.40,20.40,20.40,99.90,1032863,28,19914,-76
2022-08-27 13:43:42,20.40,20.40,20.40,99.90,1033941,28,19937,-76
2022-08-27 13:44:16,20.50,20.50,20.50,99.90,1037771,28,19905,-77
2022-08-27 13:44:47,20.50,20.50,20.50,99.90,1036893,28,19912,-76
2022-08-27 13:45:18,20.60,20.60,20.60,99.90,1036079,28,19905,-76
2022-08-27 13:45:50,20.60,20.60,20.60,99.90,1029446,28,19961,-76
2022-08-27 13:46:22,20.70,20.70,20.70,99.90,1025146,28,19907,-76
2022-08-27 13:46:59,20.70,20.70,20.70,99.90,1032198,28,19905,-76
2022-08-27 13:47:31,20.70,20.70,20.70,99.90,1031665,28,20348,-77
2022-08-27 13:48:03,20.70,20.70,20.70,99.90,1034035,28,19905,-77
2022-08-27 13:48:35,20.70,20.70,20.70,99.90,1038207,28,19906,-75
2022-08-27 13:49:06,20.80,20.80,20.80,99.90,1040945,28,19915,-76
2022-08-27 13:49:37,20.80,20.80,20.80,99.90,1037373,28,19955,-76
2022-08-27 13:50:12,20.80,20.80,20.80,99.90,1036834,28,19912,-76
2022-08-27 13:50:54,20.90,20.90,20.90,99.90,1028746,28,20001,-76
2022-08-27 13:51:29,20.90,20.90,20.90,99.90,1026651,28,19914,-76
2022-08-27 13:52:08,20.90,20.90,20.90,99.90,1028689,28,19906,-76
2022-08-27 13:53:00,20.90,20.90,20.90,99.90,1028809,28,19905,-76
2022-08-27 13:53:49,21.00,21.00,21.00,99.90,1032626,28,19999,-76
2022-08-27 13:54:20,21.00,21.00,21.00,99.90,1038022,28,20013,-77
2022-08-27 13:54:57,21.10,21.10,21.10,99.90,1048562,28,19904,-76
2022-08-27 13:55:28,21.10,21.10,21.10,99.90,1040839,28,20543,-76
2022-08-27 13:55:59,21.10,21.10,21.10,99.90,1042136,28,19928,-75
2022-08-27 13:56:50,21.10,21.10,21.10,99.90,1036785,28,20004,-76
2022-08-27 13:57:30,21.10,21.10,21.10,99.90,1038995,28,20380,-75
2022-08-27 13:58:10,21.00,21.00,21.00,99.90,1038537,28,19936,-76
2022-08-27 13:58:42,21.00,21.00,21.00,99.90,1036795,28,19906,-76
2022-08-27 13:59:19,21.00,21.00,21.00,99.90,1034981,28,19916,-76
2022-08-27 13:59:49,21.10,21.10,21.10,99.90,1031581,28,19906,-76
2022-08-27 14:00:31,21.10,21.10,21.10,99.90,1025714,28,19962,-78
2022-08-27 14:01:13,21.20,21.20,21.20,99.90,1034464,28,19992,-76
2022-08-27 14:02:02,21.30,21.30,21.30,99.90,1039721,28,19905,-76
2022-08-27 14:02:33,21.30,21.30,21.30,99.90,1033026,28,19916,-76
2022-08-27 14:03:21,21.30,21.30,21.30,99.90,1032493,28,19912,-76
2022-08-27 14:04:04,21.30,21.30,21.30,99.90,1024365,28,19961,-76
2022-08-27 14:04:39,21.30,21.30,21.30,99.90,1031824,28,20288,-77
2022-08-27 14:05:12,21.40,21.40,21.40,99.90,1032863,28,19912,-76
2022-08-27 14:05:46,21.50,21.50,21.50,99.90,1036335,28,19906,-77
2022-08-27 14:06:31,21.50,21.50,21.50,99.90,1034041,28,19913,-78
2022-08-27 14:07:06,21.60,21.60,21.60,99.90,1034767,28,19956,-77
2022-08-27 14:07:44,21.70,21.70,21.70,99.90,1039234,28,19909,-76
2022-08-27 14:08:16,21.70,21.70,21.70,99.90,1041014,28,19912,-76
2022-08-27 14:08:47,21.70,21.70,21.70,99.90,1045093,28,20379,-77
2022-08-27 14:09:21,21.70,21.70,21.70,99.90,1042901,28,19954,-75
2022-08-27 14:09:53,21.80,21.80,21.80,99.90,1036311,28,20340,-76
2022-08-27 14:10:29,21.90,21.90,21.90,99.90,1032234,28,19906,-76
2022-08-27 14:11:05,21.90,21.90,21.90,99.90,1033857,28,19959,-76
2022-08-27 14:11:36,21.90,21.90,21.90,99.90,1034532,28,19921,-76
2022-08-27 14:12:08,22.00,22.00,22.00,99.90,1036544,28,19905,-76
2022-08-27 14:12:40,21.90,21.90,21.90,99.90,1040749,28,20342,-77
2022-08-27 14:13:16,22.00,22.00,22.00,99.90,1033285,28,20421,-77
2022-08-27 14:13:48,22.00,22.00,22.00,99.90,1037788,28,20371,-77
2022-08-27 14:14:19,22.00,22.00,22.00,99.90,1039450,28,19963,-76
2022-08-27 14:14:53,22.10,22.10,22.10,99.90,1041872,28,19940,-77
2022-08-27 14:15:34,22.10,22.10,22.10,99.90,1036282,28,19901,-77
2022-08-27 14:16:12,22.10,22.10,22.10,99.90,1036491,28,19901,-77
2022-08-27 14:16:43,22.10,22.10,22.10,99.90,1039775,28,19905,-75
2022-08-27 14:17:22,22.20,22.20,22.20,99.90,1043440,28,19901,-76
2022-08-27 14:17:52,22.20,22.20,22.20,99.90,1040673,28,19902,-77
2022-08-27 14:18:23,22.20,22.20,22.20,99.90,1040452,28,19943,-76
2022-08-27 14:19:08,22.20,22.20,22.20,99.90,1040799,28,20287,-77
2022-08-27 14:19:39,22.30,22.30,22.30,99.90,1034678,28,19933,-76
2022-08-27 14:20:10,22.40,22.40,22.40,99.90,1036530,28,19902,-75
2022-08-27 14:20:40,22.40,22.40,22.40,99.90,1032596,28,19901,-75
2022-08-27 14:21:11,22.30,22.30,22.30,99.90,1029029,28,19902,-76
2022-08-27 14:21:42,22.20,22.20,22.20,99.90,1028594,28,19902,-77
2022-08-27 14:22:13,22.30,22.30,22.30,99.90,1028116,28,19909,-77
2022-08-27 14:22:44,22.30,22.30,22.30,99.90,1028315,28,19925,-76
2022-08-27 14:23:16,22.30,22.30,22.30,99.90,1032585,28,19992,-77
2022-08-27 14:23:47,22.30,22.30,22.30,99.90,1041591,28,19902,-75
2022-08-27 14:24:17,22.30,22.30,22.30,99.90,1044733,28,19901,-76
2022-08-27 14:24:48,22.40,22.40,22.40,99.90,1036193,28,19969,-76
2022-08-27 14:25:19,22.30,22.30,22.30,99.90,1033543,28,20403,-77
2022-08-27 14:25:50,22.30,22.30,22.30,99.90,1028678,28,19966,-77
2022-08-27 14:26:21,22.30,22.30,22.30,99.90,1029452,28,19902,-75
2022-08-27 14:26:53,22.40,22.40,22.40,99.90,1033043,28,20101,-76
2022-08-27 14:27:24,22.40,22.40,22.40,99.90,1036914,28,19952,-75
2022-08-27 14:27:56,22.50,22.50,22.50,99.90,1036656,28,19901,-76
2022-08-27 14:28:27,22.50,22.50,22.50,99.90,1031536,28,20692,-76
2022-08-27 14:28:58,22.60,22.60,22.60,99.90,1033055,28,20432,-75
2022-08-27 14:29:28,22.50,22.50,22.50,99.90,1032344,28,20361,-75
2022-08-27 14:29:59,22.40,22.40,22.40,99.90,1032904,28,19902,-76
2022-08-27 14:30:30,22.40,22.40,22.40,99.90,1036569,28,19992,-75
2022-08-27 14:31:00,22.50,22.50,22.50,99.90,1040720,28,19905,-76
2022-08-27 14:31:31,22.50,22.50,22.50,99.90,1040857,28,19905,-77
2022-08-27 14:32:02,22.60,22.60,22.60,99.90,1040766,28,20392,-75
2022-08-27 14:32:32,22.60,22.60,22.60,99.90,1040435,28,19905,-76
2022-08-27 14:33:03,22.60,22.60,22.60,99.90,1040819,28,19905,-76
2022-08-27 14:33:34,22.60,22.60,22.60,99.90,1040727,28,20479,-75
2022-08-27 14:34:05,22.50,22.50,22.50,99.90,1045182,28,19913,-76
2022-08-27 14:34:36,22.50,22.50,22.50,99.90,1040948,28,19905,-76
2022-08-27 14:35:07,22.50,22.50,22.50,99.90,1040009,28,19905,-77
2022-08-27 14:35:39,22.50,22.50,22.50,99.90,1036512,28,19906,-77
2022-08-27 14:36:09,22.50,22.50,22.50,99.90,1028501,28,20381,-76
2022-08-27 14:36:40,22.50,22.50,22.50,99.90,1029437,28,19982,-76
2022-08-27 14:37:12,22.60,22.60,22.60,99.90,1033588,28,19964,-75
2022-08-27 14:37:43,22.60,22.60,22.60,99.90,1032721,28,19905,-76
2022-08-27 14:38:19,22.70,22.70,22.70,99.90,1037922,28,19917,-75
2022-08-27 14:38:50,22.70,22.70,22.70,99.90,1040503,28,19905,-76
2022-08-27 14:39:21,22.60,22.60,22.60,99.90,1031445,28,19906,-77
2022-08-27 14:39:51,22.60,22.60,22.60,99.90,1032417,28,19952,-77
2022-08-27 14:40:22,22.60,22.60,22.60,99.90,1028611,28,19906,-76
2022-08-27 14:40:56,22.50,22.50,22.50,99.90,1029927,28,20010,-76
2022-08-27 14:41:27,22.50,22.50,22.50,99.90,1041797,28,19905,-77
2022-08-27 14:41:57,22.50,22.50,22.50,99.90,1036541,28,19905,-76
2022-08-27 14:42:28,22.50,22.50,22.50,99.90,1036807,28,20410,-76
2022-08-27 14:42:59,22.40,22.40,22.40,99.90,1037551,28,19928,-77
2022-08-27 14:43:29,22.50,22.50,22.50,99.90,1036865,28,19906,-77
2022-08-27 14:44:00,22.50,22.50,22.50,99.90,1040754,28,20448,-76
2022-08-27 14:44:30,22.50,22.50,22.50,99.90,1036824,28,20008,-77
2022-08-27 14:45:01,22.60,22.60,22.60,99.90,1036852,28,20384,-77
2022-08-27 14:45:32,22.60,22.60,22.60,99.90,1036545,28,20423,-77
2022-08-27 14:46:03,22.60,22.60,22.60,99.90,1036456,28,19905,-77
2022-08-27 14:46:37,22.70,22.70,22.70,99.90,1028754,28,19906,-78
2022-08-27 14:47:08,22.70,22.70,22.70,99.90,1025883,28,19954,-75
2022-08-27 14:47:40,22.80,22.80,22.80,99.90,1029345,28,19957,-77
2022-08-27 14:48:13,22.80,22.80,22.80,99.90,1034118,28,19906,-76
2022-08-27 14:48:44,22.80,22.80,22.80,99.90,1037393,28,19956,-77
2022-08-27 14:49:19,22.90,22.90,22.90,99.90,1041856,28,19992,-76
2022-08-27 14:49:49,23.00,23.00,23.00,99.90,1040701,28,19912,-77
2022-08-27 14:50:20,23.10,23.10,23.10,99.90,1040608,28,19912,-77
2022-08-27 14:50:51,23.10,23.10,23.10,99.90,1037441,28,19941,-77
2022-08-27 14:51:27,23.20,23.20,23.20,99.90,1036418,28,20363,-77
2022-08-27 14:51:58,23.20,23.20,23.20,99.90,1041560,28,19909,-74
2022-08-27 14:52:28,23.30,23.30,23.30,99.90,1041609,28,19912,-74
2022-08-27 14:52:59,23.30,23.30,23.30,99.90,1041521,28,19904,-76
2022-08-27 14:53:29,23.40,23.40,23.40,99.90,1040652,28,20319,-77
2022-08-27 14:54:00,23.40,23.40,23.40,99.90,1036409,28,20288,-77
2022-08-27 14:54:31,23.40,23.40,23.40,99.90,1033336,28,19952,-76
2022-08-27 14:55:01,23.30,23.30,23.30,99.90,1036705,28,19912,-78
2022-08-27 14:55:32,23.30,23.30,23.30,99.90,1040675,28,19905,-76
2022-08-27 14:56:03,23.30,23.30,23.30,99.90,1044777,28,19905,-77
2022-08-27 14:56:33,23.30,23.30,23.30,99.90,1040507,28,19909,-76
2022-08-27 14:57:04,23.40,23.40,23.40,99.90,1041338,28,19909,-77
2022-08-27 14:57:35,23.50,23.50,23.50,99.90,1036467,28,19931,-76
2022-08-27 14:58:05,23.70,23.70,23.70,99.90,1032697,28,20289,-77
2022-08-27 14:58:36,23.90,23.90,23.90,99.90,1040656,28,19905,-77
2022-08-27 14:59:06,24.10,24.10,24.10,99.90,1036487,28,19905,-77
2022-08-27 14:59:37,24.30,24.30,24.30,99.90,1037020,28,19906,-76
2022-08-27 15:00:08,24.30,24.30,24.30,99.90,1032607,28,19937,-77
2022-08-27 15:00:39,24.60,24.60,24.60,99.90,1032889,28,19906,-77
2022-08-27 15:01:10,24.80,24.80,24.80,99.90,1036573,28,19992,-78
2022-08-27 15:01:41,24.80,24.80,24.80,99.90,1036802,28,19992,-77
2022-08-27 15:02:12,24.80,24.80,24.80,99.90,1041442,28,20362,-76
2022-08-27 15:02:44,24.80,24.80,24.80,99.90,1040994,28,19955,-76
2022-08-27 15:03:15,24.70,24.70,24.70,99.90,1044485,28,19905,-77
2022-08-27 15:03:46,24.70,24.70,24.70,99.90,1047379,28,20015,-77
2022-08-27 15:04:17,24.70,24.70,24.70,99.90,1048731,28,19941,-77
2022-08-27 15:04:48,24.50,24.50,24.50,99.90,1049453,28,19909,-77
2022-08-27 15:05:19,24.60,24.60,24.60,99.90,1040517,28,19905,-77
2022-08-27 15:05:50,24.50,24.50,24.50,99.90,1040506,28,19948,-77
2022-08-27 15:06:22,24.40,24.40,24.40,99.90,1036601,28,19929,-77
2022-08-27 15:06:52,24.50,24.50,24.50,99.90,1036648,28,20366,-77
2022-08-27 15:07:23,24.40,24.40,24.40,99.90,1041146,28,20414,-77
2022-08-27 15:07:56,24.40,24.40,24.40,99.90,1040878,28,19912,-77
2022-08-27 15:08:26,24.40,24.40,24.40,99.90,1036894,28,19909,-76
2022-08-27 15:08:57,24.60,24.60,24.60,99.90,1043989,28,19905,-77
2022-08-27 15:09:27,24.70,24.70,24.70,99.90,1044724,28,19912,-77
2022-08-27 15:09:58,24.70,24.70,24.70,99.90,1041155,28,20426,-77
2022-08-27 15:10:29,24.60,24.60,24.60,99.90,1036584,28,19905,-77
2022-08-27 15:11:00,24.60,24.60,24.60,99.90,1036382,28,19906,-76
2022-08-27 15:11:31,24.80,24.80,24.80,99.90,1036912,28,19935,-77
2022-08-27 15:12:02,24.90,24.90,24.90,99.90,1040946,28,19959,-77
2022-08-27 15:12:33,24.80,24.80,24.80,99.90,1041227,28,19905,-77
2022-08-27 15:13:04,24.70,24.70,24.70,99.90,1040636,28,19905,-76
2022-08-27 15:13:34,25.00,25.00,25.00,99.90,1040692,28,20489,-77
2022-08-27 15:14:09,25.20,25.20,25.20,99.90,1032464,28,20357,-77
2022-08-27 15:14:42,25.40,25.40,25.40,99.90,1036380,28,20355,-77
2022-08-27 15:15:13,25.50,25.50,25.50,99.90,1037241,28,19906,-77
2022-08-27 15:15:44,25.80,25.80,25.80,99.90,1038786,28,19906,-77
2022-08-27 15:16:24,26.00,26.00,26.00,99.90,1039895,28,19905,-76
2022-08-27 15:16:55,26.00,26.00,26.00,99.90,1036183,28,19905,-78
2022-08-27 15:17:25,26.30,26.30,26.30,99.90,1032384,28,20001,-77
2022-08-27 15:17:56,26.40,26.40,26.40,99.90,1033180,28,19983,-77
2022-08-27 15:18:26,26.40,26.40,26.40,99.90,1032583,28,20409,-77
2022-08-27 15:18:58,26.40,26.40,26.40,99.90,1037891,28,19912,-76
2022-08-27 15:19:28,26.30,26.30,26.30,99.90,1039727,28,20343,-77
2022-08-27 15:19:59,26.10,26.10,26.10,99.90,1044514,28,20315,-78
2022-08-27 15:20:29,25.90,25.90,25.90,99.90,1045567,28,19905,-77
2022-08-27 15:21:00,25.70,25.70,25.70,99.90,1044629,28,19904,-76
2022-08-27 15:21:30,25.60,25.60,25.60,99.90,1040479,28,19935,-77
2022-08-27 15:22:12,25.50,25.50,25.50,99.90,1036480,28,19940,-77
2022-08-27 15:22:45,25.40,25.40,25.40,99.90,1037971,28,19909,-77
2022-08-27 15:23:15,25.40,25.40,25.40,99.90,1034694,28,19933,-77
2022-08-27 15:23:47,25.20,25.20,25.20,99.90,1034393,28,19963,-77
2022-08-27 15:24:21,25.40,25.40,25.40,99.90,1036420,28,19992,-77
2022-08-27 15:24:55,25.50,25.50,25.50,99.90,1033804,28,20459,-77
2022-08-27 15:25:26,25.60,25.60,25.60,99.90,1031722,28,20044,-77
2022-08-27 15:25:57,25.50,25.50,25.50,99.90,1029482,28,20348,-77
2022-08-27 15:26:28,25.50,25.50,25.50,99.90,1029127,28,20395,-77
2022-08-27 15:26:58,25.70,25.70,25.70,99.90,1028862,28,19964,-77
2022-08-27 15:27:30,25.70,25.70,25.70,99.90,1032432,28,20400,-77
2022-08-27 15:28:01,25.90,25.90,25.90,99.90,1037334,28,19909,-77
2022-08-27 15:28:32,25.90,25.90,25.90,99.90,1036403,28,19905,-77
2022-08-27 15:29:02,25.90,25.90,25.90,99.90,1032275,28,19940,-77
2022-08-27 15:29:33,25.70,25.70,25.70,99.90,1032424,28,19906,-77
2022-08-27 15:30:05,25.60,25.60,25.60,99.90,1036274,28,20390,-77
2022-08-27 15:30:36,25.80,25.80,25.80,99.90,1033233,28,19906,-76
2022-08-27 15:31:07,26.00,26.00,26.00,99.90,1036309,28,19941,-77
2022-08-27 15:31:37,26.10,26.10,26.10,99.90,1032349,28,19922,-77
2022-08-27 15:32:13,26.00,26.00,26.00,99.90,1036283,28,19905,-77
2022-08-27 15:32:45,25.90,25.90,25.90,99.90,1035611,28,19913,-77
2022-08-27 15:33:16,25.70,25.70,25.70,99.90,1034137,28,19906,-77
2022-08-27 15:33:47,25.60,25.60,25.60,99.90,1037115,28,19988,-77
2022-08-27 15:34:17,25.50,25.50,25.50,99.90,1040288,28,20352,-77
2022-08-27 15:34:48,25.50,25.50,25.50,99.90,1036645,28,19979,-77
2022-08-27 15:35:19,25.50,25.50,25.50,99.90,1040620,28,19912,-77
2022-08-27 15:35:50,25.40,25.40,25.40,99.90,1041136,28,19947,-77
2022-08-27 15:36:21,25.30,25.30,25.30,99.90,1040351,28,19913,-76
2022-08-27 15:36:51,25.20,25.20,25.20,99.90,1040554,28,19911,-75
2022-08-27 15:37:22,25.10,25.10,25.10,99.90,1040169,28,19909,-75
2022-08-27 15:37:54,25.20,25.20,25.20,99.90,1036573,28,19906,-75
2022-08-27 15:38:25,25.20,25.20,25.20,99.90,1045324,28,19946,-75
2022-08-27 15:38:55,25.20,25.20,25.20,99.90,1040924,28,19963,-75
2022-08-27 15:39:26,25.20,25.20,25.20,99.90,1040440,28,19992,-73
2022-08-27 15:39:56,25.40,25.40,25.40,99.90,1032251,28,19906,-75
2022-08-27 15:40:30,25.40,25.40,25.40,99.90,1028307,28,19996,-77
2022-08-27 15:41:00,25.40,25.40,25.40,99.90,1033186,28,20359,-77
2022-08-27 15:41:31,25.40,25.40,25.40,99.90,1032830,28,20300,-74
2022-08-27 15:42:02,25.50,25.50,25.50,99.90,1033537,28,19905,-75
2022-08-27 15:42:33,25.50,25.50,25.50,99.90,1040388,28,19955,-75
2022-08-27 15:43:04,25.50,25.50,25.50,99.90,1036364,28,19988,-75
2022-08-27 15:43:36,25.40,25.40,25.40,99.90,1037588,28,19929,-77
2022-08-27 15:44:06,25.50,25.50,25.50,99.90,1036252,28,20435,-77
2022-08-27 15:44:39,25.60,25.60,25.60,99.90,1032542,28,20369,-78
2022-08-27 15:45:11,25.50,25.50,25.50,99.90,1036945,28,19909,-75
2022-08-27 15:45:42,25.60,25.60,25.60,99.90,1040941,28,20466,-75
2022-08-27 15:46:13,25.50,25.50,25.50,99.90,1041775,28,20495,-75
2022-08-27 15:46:43,25.40,25.40,25.40,99.90,1044653,28,19905,-75
2022-08-27 15:47:14,25.30,25.30,25.30,99.90,1044703,28,19905,-75
2022-08-27 15:47:44,25.40,25.40,25.40,99.90,1040694,28,19905,-75
2022-08-27 15:48:15,25.40,25.40,25.40,99.90,1036268,28,19905,-75
2022-08-27 15:48:45,25.40,25.40,25.40,99.90,1033047,28,19919,-75
2022-08-27 15:49:16,25.20,25.20,25.20,99.90,1028406,28,19910,-76
2022-08-27 15:49:47,25.20,25.20,25.20,99.90,1028299,28,20001,-76
2022-08-27 15:50:18,25.20,25.20,25.20,99.90,1028367,28,20001,-76
2022-08-27 15:50:48,25.30,25.30,25.30,99.90,1028428,28,20001,-75
2022-08-27 15:51:25,25.30,25.30,25.30,99.90,1033091,28,19996,-76
2022-08-27 15:51:55,25.30,25.30,25.30,99.90,1056172,23,19988,-74
2022-08-27 15:52:26,25.40,25.40,25.40,99.90,1031747,28,19921,-74
2022-08-27 15:52:59,25.40,25.40,25.40,99.90,1034033,28,19964,-74
2022-08-27 15:53:29,25.40,25.40,25.40,99.90,1034899,28,20347,-74
2022-08-27 15:54:00,25.20,25.20,25.20,99.90,1040583,28,20377,-74
2022-08-27 15:54:30,25.00,25.00,25.00,99.90,1040034,28,19901,-74
2022-08-27 15:55:01,25.00,25.00,25.00,99.90,1038895,28,19905,-74
2022-08-27 15:55:34,24.90,24.90,24.90,99.90,1035328,28,19902,-74
2022-08-27 15:56:06,24.90,24.90,24.90,99.90,1036537,28,19905,-74
2022-08-27 15:56:37,24.80,24.80,24.80,99.90,1040633,28,19901,-74
2022-08-27 15:57:07,24.80,24.80,24.80,99.90,1040225,28,19908,-74
2022-08-27 15:57:39,24.70,24.70,24.70,99.90,1041627,28,20363,-74
2022-08-27 15:58:09,24.70,24.70,24.70,99.90,1044348,28,19905,-74
2022-08-27 15:58:40,24.70,24.70,24.70,99.90,1037066,28,19960,-74
2022-08-27 15:59:10,24.70,24.70,24.70,99.90,1039253,28,20430,-74
2022-08-27 15:59:41,24.60,24.60,24.60,99.90,1035957,28,20315,-76
2022-08-27 16:00:12,24.50,24.50,24.50,99.90,1033056,28,19905,-75
2022-08-27 16:00:42,24.50,24.50,24.50,99.90,1043813,28,19900,-75
2022-08-27 16:01:14,24.50,24.50,24.50,99.90,1043560,28,19912,-76
2022-08-27 16:01:45,24.50,24.50,24.50,99.90,1037895,28,19901,-75
2022-08-27 16:02:17,24.40,24.40,24.40,99.90,1044324,28,19905,-75
2022-08-27 16:02:48,24.40,24.40,24.40,99.90,1041689,28,19902,-75
2022-08-27 16:03:19,24.30,24.30,24.30,99.90,1040339,28,20066,-75
2022-08-27 16:03:50,24.20,24.20,24.20,99.90,1036915,28,19909,-75
2022-08-27 16:04:21,24.30,24.30,24.30,99.90,1036558,28,19959,-75
2022-08-27 16:04:52,24.20,24.20,24.20,99.90,1044522,28,20371,-75
2022-08-27 16:05:22,24.20,24.20,24.20,99.90,1048649,28,20335,-74
2022-08-27 16:05:53,24.10,24.10,24.10,99.90,1046263,28,19953,-74
2022-08-27 16:06:24,24.10,24.10,24.10,99.90,1044729,28,19950,-74
2022-08-27 16:06:55,24.00,24.00,24.00,99.90,1046826,28,19958,-75
2022-08-27 16:07:26,23.90,23.90,23.90,99.90,1048945,28,19905,-75
2022-08-27 16:07:56,23.90,23.90,23.90,99.90,1046017,28,19937,-75
2022-08-27 16:08:27,24.00,24.00,24.00,99.90,1044259,28,19958,-74
2022-08-27 16:08:58,24.10,24.10,24.10,99.90,1040284,28,20411,-74
2022-08-27 16:09:28,24.10,24.10,24.10,99.90,1041137,28,20294,-74
2022-08-27 16:09:59,24.10,24.10,24.10,99.90,1040117,28,19912,-74
2022-08-27 16:10:30,24.20,24.20,24.20,99.90,1039110,28,19905,-74
2022-08-27 16:11:00,24.20,24.20,24.20,99.90,1036266,28,20009,-73
2022-08-27 16:11:31,24.20,24.20,24.20,99.90,1042781,28,19913,-73
2022-08-27 16:12:02,24.20,24.20,24.20,99.90,1044530,28,19909,-73
2022-08-27 16:12:32,24.20,24.20,24.20,99.90,1048015,28,19904,-73
2022-08-27 16:13:03,24.20,24.20,24.20,99.90,1040365,28,19909,-73
2022-08-27 16:13:33,24.20,24.20,24.20,99.90,1040478,28,19947,-74
2022-08-27 16:14:04,24.20,24.20,24.20,99.90,1043770,28,19909,-73
2022-08-27 16:14:35,24.30,24.30,24.30,99.90,1044186,28,19911,-73
2022-08-27 16:15:06,24.20,24.20,24.20,99.90,1040138,28,19912,-73
2022-08-27 16:15:38,24.20,24.20,24.20,99.90,1040178,28,19912,-73
2022-08-27 16:16:09,24.20,24.20,24.20,99.90,1040239,28,19912,-73
2022-08-27 16:16:43,24.20,24.20,24.20,99.90,1036458,28,19999,-73
2022-08-27 16:17:13,24.10,24.10,24.10,99.90,1032865,28,19909,-73
2022-08-27 16:17:44,24.10,24.10,24.10,99.90,1035307,28,19906,-73
2022-08-27 16:18:15,24.10,24.10,24.10,99.90,1032729,28,19909,-73
2022-08-27 16:18:45,24.00,24.00,24.00,99.90,1037184,28,20303,-73
2022-08-27 16:19:17,24.00,24.00,24.00,99.90,1044379,28,20510,-74
2022-08-27 16:19:48,24.10,24.10,24.10,99.90,1043357,28,20343,-73
2022-08-27 16:20:19,24.10,24.10,24.10,99.90,1041974,28,20383,-73
2022-08-27 16:20:50,24.00,24.00,24.00,99.90,1040908,28,19951,-73
2022-08-27 16:21:21,24.00,24.00,24.00,99.90,1047515,28,19910,-74
2022-08-27 16:21:52,24.00,24.00,24.00,99.90,1043341,28,19908,-73
2022-08-27 16:22:22,23.90,23.90,23.90,99.90,1036368,28,19940,-73
2022-08-27 16:22:53,23.90,23.90,23.90,99.90,1041076,28,19952,-73
2022-08-27 16:23:25,23.90,23.90,23.90,99.90,1040187,28,20303,-73
2022-08-27 16:23:55,23.90,23.90,23.90,99.90,1035991,28,19906,-73
2022-08-27 16:24:26,23.90,23.90,23.90,99.90,1036130,28,19905,-73
2022-08-27 16:24:56,23.80,23.80,23.80,99.90,1036233,28,19909,-73
2022-08-27 16:25:27,23.80,23.80,23.80,99.90,1032210,28,20000,-73
2022-08-27 16:25:57,23.80,23.80,23.80,99.90,1037361,28,19905,-73
2022-08-27 16:26:28,23.80,23.80,23.80,99.90,1044374,28,19908,-73
2022-08-27 16:26:59,23.80,23.80,23.80,99.90,1041409,28,19905,-73
2022-08-27 16:27:30,23.80,23.80,23.80,99.90,1048586,28,20054,-73
2022-08-27 16:28:00,23.80,23.80,23.80,99.90,1048377,28,20282,-73
2022-08-27 16:28:31,23.70,23.70,23.70,99.90,1048552,28,19905,-73
2022-08-27 16:29:02,23.70,23.70,23.70,99.90,1047420,28,19910,-73
2022-08-27 16:29:33,23.70,23.70,23.70,99.90,1044518,28,20283,-74
2022-08-27 16:30:04,23.60,23.60,23.60,99.90,1040128,28,20356,-73
2022-08-27 16:30:34,23.60,23.60,23.60,99.90,1036091,28,19948,-73
2022-08-27 16:31:05,23.50,23.50,23.50,99.90,1031801,28,19906,-73
2022-08-27 16:31:36,23.50,23.50,23.50,99.90,1032292,28,19902,-73
2022-08-27 16:32:10,23.50,23.50,23.50,99.90,1036107,28,19991,-73
2022-08-27 16:32:42,23.40,23.40,23.40,99.90,1040925,28,19951,-73
2022-08-27 16:33:13,23.40,23.40,23.40,99.90,1039933,28,19902,-73
2022-08-27 16:33:43,23.40,23.40,23.40,99.90,1036925,28,19902,-73
2022-08-27 16:34:15,23.40,23.40,23.40,99.90,1039958,28,19901,-73
2022-08-27 16:34:46,23.30,23.30,23.30,99.90,1040135,28,19905,-73
2022-08-27 16:35:16,23.30,23.30,23.30,99.90,1042073,28,19901,-74
2022-08-27 16:35:47,23.30,23.30,23.30,99.90,1044470,28,19904,-73
2022-08-27 16:36:18,23.30,23.30,23.30,99.90,1044016,28,20000,-73
2022-08-27 16:36:48,23.30,23.30,23.30,99.90,1044144,28,19905,-73
2022-08-27 16:37:19,23.30,23.30,23.30,99.90,1040164,28,19901,-73
2022-08-27 16:37:51,23.20,23.20,23.20,99.90,1036086,28,20371,-73
2022-08-27 16:38:22,23.20,23.20,23.20,99.90,1035990,28,19992,-74
2022-08-27 16:38:53,23.20,23.20,23.20,99.90,1036552,28,19901,-73
2022-08-27 16:39:23,23.20,23.20,23.20,99.90,1038835,28,19901,-73
2022-08-27 16:39:54,23.20,23.20,23.20,99.90,1044129,28,19911,-73
2022-08-27 16:40:25,23.30,23.30,23.30,99.90,1040106,28,19901,-73
2022-08-27 16:40:56,23.30,23.30,23.30,99.90,1036312,28,19913,-73
2022-08-27 16:41:26,23.40,23.40,23.40,99.90,1037665,28,20000,-73
2022-08-27 16:41:57,23.40,23.40,23.40,99.90,1040316,28,19905,-73
2022-08-27 16:42:28,23.50,23.50,23.50,99.90,1037467,28,20057,-73
2022-08-27 16:43:00,23.50,23.50,23.50,99.90,1040394,28,19952,-73
2022-08-27 16:43:30,23.60,23.60,23.60,99.90,1037590,28,19902,-73
2022-08-27 16:44:01,23.70,23.70,23.70,99.90,1040392,28,19979,-73
2022-08-27 16:44:32,23.70,23.70,23.70,99.90,1040694,28,19901,-73
2022-08-27 16:45:03,23.70,23.70,23.70,99.90,1036404,28,19905,-73
2022-08-27 16:45:34,23.80,23.80,23.80,99.90,1039353,28,19908,-73
2022-08-27 16:46:05,23.80,23.80,23.80,99.90,1035773,28,19936,-73
2022-08-27 16:46:36,23.90,23.90,23.90,99.90,1036262,28,19902,-73
2022-08-27 16:47:06,23.90,23.90,23.90,99.90,1040627,28,19936,-73
2022-08-27 16:47:57,23.90,23.90,23.90,99.90,1036267,28,20327,-73
2022-08-27 16:48:46,23.80,23.80,23.80,99.90,1035661,28,19901,-74
2022-08-27 16:49:35,23.80,23.80,23.80,99.90,1038908,28,20304,-73
2022-08-27 16:50:25,23.80,23.80,23.80,99.90,1041942,28,19931,-73
2022-08-27 16:50:57,23.80,23.80,23.80,99.90,1043637,28,19905,-73
2022-08-27 16:51:29,23.70,23.70,23.70,99.90,1047045,28,19908,-73
2022-08-27 16:52:00,23.60,23.60,23.60,99.90,1042694,28,19916,-73
2022-08-27 16:52:30,23.60,23.60,23.60,99.90,1044031,28,19912,-74
2022-08-27 16:53:05,23.50,23.50,23.50,99.90,1040215,28,19912,-74
2022-08-27 16:53:38,23.50,23.50,23.50,99.90,1043062,28,20407,-74
2022-08-27 16:54:09,23.40,23.40,23.40,99.90,1044429,28,20318,-73
2022-08-27 16:54:40,23.30,23.30,23.30,99.90,1045947,28,19905,-73
2022-08-27 16:55:10,23.30,23.30,23.30,99.90,1045461,28,19935,-73
2022-08-27 16:55:42,23.30,23.30,23.30,99.90,1047525,28,19905,-74
2022-08-27 16:56:14,23.30,23.30,23.30,99.90,1045032,28,19904,-73
2022-08-27 16:56:45,23.30,23.30,23.30,99.90,1043455,28,19916,-73
2022-08-27 16:57:16,23.30,23.30,23.30,99.90,1045260,28,19905,-73
2022-08-27 16:57:46,23.30,23.30,23.30,99.90,1045814,28,19905,-73
2022-08-27 16:58:21,23.20,23.20,23.20,99.90,1047118,28,19904,-73
2022-08-27 16:58:52,23.20,23.20,23.20,99.90,1041139,28,19916,-73
2022-08-27 16:59:23,23.10,23.10,23.10,99.90,1044136,28,19904,-73
2022-08-27 16:59:54,23.10,23.10,23.10,99.90,1041967,28,19999,-73
2022-08-27 17:00:25,23.10,23.10,23.10,99.90,1045156,28,20359,-74
2022-08-27 17:01:04,23.10,23.10,23.10,99.90,1045619,28,19908,-74
2022-08-27 17:01:35,23.00,23.00,23.00,99.90,1047354,28,19954,-74
2022-08-27 17:02:11,23.00,23.00,23.00,99.90,1045585,28,19908,-73
2022-08-27 17:02:42,22.90,22.90,22.90,99.90,1046253,28,19965,-73
2022-08-27 17:03:12,22.80,22.80,22.80,99.90,1046538,28,20329,-73
2022-08-27 17:03:44,22.80,22.80,22.80,99.90,1046325,28,19958,-73
2022-08-27 17:04:15,22.80,22.80,22.80,99.90,1046860,28,19911,-73
2022-08-27 17:04:46,22.70,22.70,22.70,99.90,1045555,28,20952,-73
2022-08-27 17:05:17,22.70,22.70,22.70,99.90,1042942,28,20347,-73
2022-08-27 17:05:48,22.60,22.60,22.60,99.90,1037655,28,19912,-73
2022-08-27 17:06:19,22.60,22.60,22.60,99.90,1039222,28,19928,-73
2022-08-27 17:06:50,22.50,22.50,22.50,99.90,1037415,28,19916,-73
2022-08-27 17:07:22,22.50,22.50,22.50,99.90,1037450,28,19948,-73
2022-08-27 17:07:52,22.40,22.40,22.40,99.90,1041480,28,19905,-73
2022-08-27 17:08:23,22.40,22.40,22.40,99.90,1045543,28,19904,-73
2022-08-27 17:08:54,22.40,22.40,22.40,99.90,1044746,28,19904,-73
2022-08-27 17:09:25,22.30,22.30,22.30,99.90,1046097,28,19905,-73
2022-08-27 17:09:56,22.30,22.30,22.30,99.90,1038991,28,19998,-74
2022-08-27 17:10:27,22.30,22.30,22.30,99.90,1043900,28,19912,-73
2022-08-27 17:10:57,22.30,22.30,22.30,99.90,1039682,28,19913,-73
2022-08-27 17:11:29,22.30,22.30,22.30,99.90,1039872,28,19909,-73
2022-08-27 17:12:04,22.30,22.30,22.30,99.90,1040130,28,19910,-73
2022-08-27 17:12:34,22.30,22.30,22.30,99.90,1044007,28,20299,-74
2022-08-27 17:13:07,22.30,22.30,22.30,99.90,1044053,28,20294,-74
2022-08-27 17:13:38,22.20,22.20,22.20,99.90,1041726,28,19913,-73
2022-08-27 17:14:10,22.20,22.20,22.20,99.90,1043505,28,20006,-73
2022-08-27 17:14:41,22.20,22.20,22.20,99.90,1044011,28,19905,-73
2022-08-27 17:15:13,22.10,22.10,22.10,99.90,1039186,28,19909,-73
2022-08-27 17:15:44,22.20,22.20,22.20,99.90,1044196,28,19987,-73
2022-08-27 17:16:18,22.20,22.20,22.20,99.90,1039767,28,19905,-73
2022-08-27 17:16:48,22.20,22.20,22.20,99.90,1032604,28,19911,-73
2022-08-27 17:17:19,22.10,22.10,22.10,99.90,1035353,28,19905,-73
2022-08-27 17:17:50,22.10,22.10,22.10,99.90,1035330,28,19960,-73
2022-08-27 17:18:21,22.00,22.00,22.00,99.90,1039318,28,19905,-73
2022-08-27 17:18:52,22.00,22.00,22.00,99.90,1044107,28,20228,-73
2022-08-27 17:19:24,22.00,22.00,22.00,99.90,1043586,28,19915,-73
2022-08-27 17:19:55,22.00,22.00,22.00,99.90,1043593,28,19904,-73
2022-08-27 17:20:26,22.00,22.00,22.00,99.90,1039518,28,19905,-73
2022-08-27 17:20:58,22.00,22.00,22.00,99.90,1044156,28,19908,-73
2022-08-27 17:21:28,22.00,22.00,22.00,99.90,1040345,28,20326,-73
2022-08-27 17:22:00,22.00,22.00,22.00,99.90,1036111,28,19905,-73
2022-08-27 17:22:32,21.90,21.90,21.90,99.90,1039441,28,19905,-74
2022-08-27 17:23:03,21.90,21.90,21.90,99.90,1040891,28,19905,-74
2022-08-27 17:23:34,21.90,21.90,21.90,99.90,1044897,28,19912,-73
2022-08-27 17:24:05,21.80,21.80,21.80,99.90,1044494,28,19927,-73
2022-08-27 17:24:35,21.70,21.70,21.70,99.90,1043482,28,19955,-74
2022-08-27 17:25:06,21.70,21.70,21.70,99.90,1039972,28,19992,-74
2022-08-27 17:25:37,21.70,21.70,21.70,99.90,1034275,28,19917,-73
2022-08-27 17:26:08,21.70,21.70,21.70,99.90,1031263,28,19916,-73
2022-08-27 17:26:39,21.70,21.70,21.70,99.90,1027675,28,20479,-74
2022-08-27 17:27:10,21.60,21.60,21.60,99.90,1036119,28,20454,-73
2022-08-27 17:27:40,21.60,21.60,21.60,99.90,1039187,28,19909,-74
2022-08-27 17:28:11,21.60,21.60,21.60,99.90,1044912,28,19916,-74
2022-08-27 17:28:42,21.60,21.60,21.60,99.90,1043280,28,20458,-74
2022-08-27 17:29:13,21.60,21.60,21.60,99.90,1043956,28,19913,-74
2022-08-27 17:29:43,21.60,21.60,21.60,99.90,1042915,28,19938,-74
2022-08-27 17:30:14,21.60,21.60,21.60,99.90,1044019,28,20363,-74
2022-08-27 17:30:44,21.60,21.60,21.60,99.90,1039165,28,20093,-74
2022-08-27 17:31:19,21.60,21.60,21.60,99.90,1035573,28,19906,-74
2022-08-27 17:31:50,21.50,21.50,21.50,99.90,1032722,28,19921,-74
2022-08-27 17:32:20,21.50,21.50,21.50,99.90,1030994,28,19992,-74
2022-08-27 17:32:52,21.50,21.50,21.50,99.90,1033760,28,19914,-74
2022-08-27 17:33:42,21.50,21.50,21.50,99.90,1039427,28,20351,-74
2022-08-27 17:34:14,21.50,21.50,21.50,99.90,1035555,28,19913,-74
2022-08-27 17:34:45,21.40,21.40,21.40,99.90,1041394,28,20391,-73
2022-08-27 17:35:16,21.40,21.40,21.40,99.90,1037335,28,20478,-74
2022-08-27 17:35:46,21.40,21.40,21.40,99.90,1039165,28,19905,-74
2022-08-27 17:36:18,21.40,21.40,21.40,99.90,1044251,28,19923,-74
2022-08-27 17:36:49,21.40,21.40,21.40,99.90,1040016,28,19928,-74
2022-08-27 17:37:20,21.40,21.40,21.40,99.90,1044293,28,19909,-74
2022-08-27 17:37:51,21.40,21.40,21.40,99.90,1037465,28,19906,-74
2022-08-27 17:38:21,21.40,21.40,21.40,99.90,1036792,28,19916,-74
2022-08-27 17:38:52,21.30,21.30,21.30,99.90,1036960,28,19912,-74
2022-08-27 17:39:23,21.30,21.30,21.30,99.90,1037527,28,19940,-74
2022-08-27 17:39:54,21.30,21.30,21.30,99.90,1043830,28,19909,-74
2022-08-27 17:40:25,21.30,21.30,21.30,99.90,1047040,28,19927,-74
2022-08-27 17:40:56,21.30,21.30,21.30,99.90,1045730,28,21877,-74
2022-08-27 17:41:29,21.30,21.30,21.30,99.90,1044177,28,19912,-74
2022-08-27 17:41:59,21.20,21.20,21.20,99.90,1033995,28,19914,-74
2022-08-27 17:42:30,21.20,21.20,21.20,99.90,1038096,28,19909,-74
2022-08-27 17:43:00,21.20,21.20,21.20,99.90,1040156,28,19905,-74
2022-08-27 17:43:31,21.20,21.20,21.20,99.90,1041292,28,20327,-74
2022-08-27 17:44:05,21.20,21.20,21.20,99.90,1043295,28,20015,-74
2022-08-27 17:44:36,21.20,21.20,21.20,99.90,1040000,28,19947,-73
2022-08-27 17:45:07,21.20,21.20,21.20,99.90,1035753,28,19912,-73
2022-08-27 17:45:37,21.20,21.20,21.20,99.90,1036551,28,19906,-74
2022-08-27 17:46:08,21.20,21.20,21.20,99.90,1039885,28,19933,-74
2022-08-27 17:46:39,21.20,21.20,21.20,99.90,1040220,28,19905,-74
2022-08-27 17:47:10,21.10,21.10,21.10,99.90,1039871,28,19913,-73
2022-08-27 17:47:40,21.10,21.10,21.10,99.90,1036254,28,20056,-74
2022-08-27 17:48:11,21.10,21.10,21.10,99.90,1039618,28,19905,-74
2022-08-27 17:48:41,21.10,21.10,21.10,99.90,1040614,28,19975,-74
2022-08-27 17:49:13,21.10,21.10,21.10,99.90,1039918,28,20435,-74
2022-08-27 17:49:44,21.10,21.10,21.10,99.90,1044057,28,19963,-74
2022-08-27 17:50:15,21.10,21.10,21.10,99.90,1045169,28,19990,-74
2022-08-27 17:50:46,21.10,21.10,21.10,99.90,1044545,28,19991,-73
2022-08-27 17:51:18,21.00,21.00,21.00,99.90,1044407,28,19909,-73
2022-08-27 17:51:49,21.10,21.10,21.10,99.90,1044016,28,19911,-73
2022-08-27 17:52:21,21.10,21.10,21.10,99.90,1043938,28,19913,-74
2022-08-27 17:52:51,21.10,21.10,21.10,99.90,1044321,28,20359,-74
2022-08-27 17:53:22,21.10,21.10,21.10,99.90,1043582,28,20397,-74
2022-08-27 17:53:53,21.00,21.00,21.00,99.90,1044553,28,19995,-73
2022-08-27 17:54:27,21.00,21.00,21.00,99.90,1039540,28,19905,-73
2022-08-27 17:54:58,21.10,21.10,21.10,99.90,1036581,28,19981,-74
2022-08-27 17:55:29,21.00,21.00,21.00,99.90,1039565,28,19913,-73
2022-08-27 17:56:00,21.00,21.00,21.00,99.90,1036615,28,19905,-73
2022-08-27 17:56:31,21.00,21.00,21.00,99.90,1039609,28,19983,-74
2022-08-27 17:57:02,21.00,21.00,21.00,99.90,1040387,28,19948,-74
2022-08-27 17:57:33,21.00,21.00,21.00,99.90,1038341,28,19910,-74
2022-08-27 17:58:04,21.00,21.00,21.00,99.90,1041124,28,19987,-74
2022-08-27 17:58:34,21.00,21.00,21.00,99.90,1047367,28,19954,-74
2022-08-27 17:59:05,21.00,21.00,21.00,99.90,1045195,28,19916,-74
2022-08-27 17:59:35,21.00,21.00,21.00,99.90,1041083,28,19947,-73
2022-08-27 18:00:07,21.00,21.00,21.00,99.90,1039325,28,19909,-74
2022-08-27 18:00:38,21.00,21.00,21.00,99.90,1040847,28,19915,-74
2022-08-27 18:01:09,21.00,21.00,21.00,99.90,1045108,28,20383,-74
2022-08-27 18:01:40,21.00,21.00,21.00,99.90,1041632,28,20356,-74
2022-08-27 18:02:15,21.00,21.00,21.00,99.90,1040648,28,20359,-74
2022-08-27 18:02:47,21.00,21.00,21.00,99.90,1044822,28,19909,-73
2022-08-27 18:03:18,21.00,21.00,21.00,99.90,1040661,28,19905,-74
2022-08-27 18:03:49,21.00,21.00,21.00,99.90,1040574,28,19943,-74
2022-08-27 18:04:19,21.00,21.00,21.00,99.90,1041051,28,20042,-74
2022-08-27 18:04:50,20.90,20.90,20.90,99.90,1040964,28,20367,-74
2022-08-27 18:05:22,20.90,20.90,20.90,99.90,1040420,28,19905,-73
2022-08-27 18:05:52,20.90,20.90,20.90,99.90,1044990,28,19908,-73
2022-08-27 18:06:23,20.90,20.90,20.90,99.90,1042331,28,19905,-74
2022-08-27 18:06:54,20.90,20.90,20.90,99.90,1040540,28,19909,-74
2022-08-27 18:07:25,20.90,20.90,20.90,99.90,1044597,28,19959,-74
2022-08-27 18:07:56,20.90,20.90,20.90,99.90,1036657,28,20378,-73
2022-08-27 18:08:26,20.80,20.80,20.80,99.90,1034988,28,20361,-73
2022-08-27 18:08:57,20.90,20.90,20.90,99.90,1028871,28,19996,-74
2022-08-27 18:09:28,20.90,20.90,20.90,99.90,1032732,28,20007,-73
2022-08-27 18:09:58,20.80,20.80,20.80,99.90,1036436,28,19905,-74
2022-08-27 18:10:31,20.90,20.90,20.90,99.90,1039551,28,20013,-74
2022-08-27 18:11:02,20.90,20.90,20.90,99.90,1040506,28,19909,-74
2022-08-27 18:11:33,20.90,20.90,20.90,99.90,1041518,28,19909,-74
2022-08-27 18:12:04,20.90,20.90,20.90,99.90,1040869,28,20347,-73
2022-08-27 18:12:35,20.90,20.90,20.90,99.90,1041072,28,20331,-74
2022-08-27 18:13:06,20.90,20.90,20.90,99.90,1045044,28,20395,-74
2022-08-27 18:13:37,20.90,20.90,20.90,99.90,1044736,28,19973,-74
2022-08-27 18:14:08,20.90,20.90,20.90,99.90,1044781,28,19974,-74
2022-08-27 18:14:38,20.80,20.80,20.80,99.90,1044810,28,20347,-74
2022-08-27 18:15:26,20.80,20.80,20.80,99.90,1044987,28,19999,-74
2022-08-27 18:15:56,20.80,20.80,20.80,99.90,1043843,28,19904,-73
2022-08-27 18:16:27,20.80,20.80,20.80,99.90,1044465,28,19904,-72
2022-08-27 18:16:57,20.80,20.80,20.80,99.90,1044878,28,19912,-73
2022-08-27 18:17:28,20.80,20.80,20.80,99.90,1040547,28,19978,-73
2022-08-27 18:18:00,20.80,20.80,20.80,99.90,1040418,28,19911,-73
2022-08-27 18:18:31,20.80,20.80,20.80,99.90,1041032,28,19916,-72
2022-08-27 18:19:01,20.70,20.70,20.70,99.90,1040792,28,19905,-72
2022-08-27 18:19:32,20.70,20.70,20.70,99.90,1048306,28,19904,-72
2022-08-27 18:20:06,20.70,20.70,20.70,99.90,1048268,28,19977,-72
2022-08-27 18:20:38,20.60,20.60,20.60,99.90,1049019,28,19908,-73
2022-08-27 18:21:09,20.60,20.60,20.60,99.90,1041726,28,19912,-73
2022-08-27 18:21:39,20.50,20.50,20.50,99.90,1036466,28,19913,-72
2022-08-27 18:22:10,20.40,20.40,20.40,99.90,1036294,28,19905,-73
2022-08-27 18:22:41,20.40,20.40,20.40,99.90,1032373,28,20396,-73
2022-08-27 18:23:12,20.40,20.40,20.40,99.90,1036687,28,20311,-73
2022-08-27 18:23:42,20.30,20.30,20.30,99.90,1040617,28,19905,-73
2022-08-27 18:24:13,20.30,20.30,20.30,99.90,1040519,28,19946,-72
2022-08-27 18:24:44,20.30,20.30,20.30,99.90,1041250,28,19987,-73
2022-08-27 18:25:16,20.20,20.20,20.20,99.90,1046470,28,20310,-73
2022-08-27 18:25:47,20.20,20.20,20.20,99.90,1044861,28,19905,-73
2022-08-27 18:26:19,20.20,20.20,20.20,99.90,1040253,28,19905,-73
2022-08-27 18:26:49,20.10,20.10,20.10,99.90,1037963,28,19914,-74
2022-08-27 18:27:24,20.00,20.00,20.00,99.90,1042274,28,19905,-74
2022-08-27 18:27:55,20.00,20.00,20.00,99.90,1037197,28,20000,-74
2022-08-27 18:28:27,19.90,19.90,19.90,99.90,1040595,28,20396,-74
2022-08-27 18:28:58,19.80,19.80,19.80,99.90,1032468,28,19984,-74
2022-08-27 18:29:28,19.80,19.80,19.80,99.90,1033903,28,19961,-74
2022-08-27 18:29:59,19.80,19.80,19.80,99.90,1034948,28,19988,-74
2022-08-27 18:30:30,19.70,19.70,19.70,99.90,1036762,28,19952,-74
2022-08-27 18:31:03,19.70,19.70,19.70,99.90,1044758,28,19904,-74
2022-08-27 18:31:33,19.70,19.70,19.70,99.90,1043026,28,20283,-74
2022-08-27 18:32:04,19.70,19.70,19.70,99.90,1044487,28,20368,-74
2022-08-27 18:32:34,19.60,19.60,19.60,99.90,1044457,28,19930,-74
2022-08-27 18:33:05,19.60,19.60,19.60,99.90,1041505,28,19909,-74
2022-08-27 18:33:36,19.60,19.60,19.60,99.90,1040624,28,20004,-74
2022-08-27 18:34:07,19.50,19.50,19.50,99.90,1048259,28,19908,-74
2022-08-27 18:34:37,19.50,19.50,19.50,99.90,1040700,28,19909,-74
2022-08-27 18:35:12,19.50,19.50,19.50,99.90,1041156,28,19905,-75
2022-08-27 18:35:43,19.40,19.40,19.40,99.90,1044846,28,20059,-74
2022-08-27 18:36:14,19.40,19.40,19.40,99.90,1047408,28,19942,-74
2022-08-27 18:36:44,19.40,19.40,19.40,99.90,1044647,28,19959,-74
2022-08-27 18:37:15,19.30,19.30,19.30,99.90,1044649,28,19970,-74
2022-08-27 18:37:46,19.30,19.30,19.30,99.90,1044864,28,20009,-75
2022-08-27 18:38:17,19.30,19.30,19.30,99.90,1041860,28,20487,-74
2022-08-27 18:38:49,19.30,19.30,19.30,99.90,1036573,28,19910,-74
2022-08-27 18:39:19,19.30,19.30,19.30,99.90,1033930,28,20025,-74
2022-08-27 18:39:50,19.30,19.30,19.30,99.90,1036274,28,20108,-74
2022-08-27 18:40:21,19.30,19.30,19.30,99.90,1036986,28,19909,-74
2022-08-27 18:40:53,19.20,19.20,19.20,99.90,1036351,28,19905,-74
2022-08-27 18:41:24,19.20,19.20,19.20,99.90,1034801,28,20355,-74
2022-08-27 18:41:54,19.20,19.20,19.20,99.90,1036774,28,19948,-74
2022-08-27 18:42:32,19.20,19.20,19.20,99.90,1036809,28,20362,-74
2022-08-27 18:43:03,19.20,19.20,19.20,99.90,1039845,28,19909,-74
2022-08-27 18:43:33,19.20,19.20,19.20,99.90,1038351,28,19909,-74
2022-08-27 18:44:04,19.20,19.20,19.20,99.90,1036958,28,19995,-74
2022-08-27 18:44:36,19.20,19.20,19.20,99.90,1040377,28,20003,-74
2022-08-27 18:45:08,19.10,19.10,19.10,99.90,1037968,28,19906,-74
2022-08-27 18:45:39,19.10,19.10,19.10,99.90,1041369,28,19944,-74
2022-08-27 18:46:09,19.10,19.10,19.10,99.90,1041306,28,19957,-74
2022-08-27 18:46:40,19.10,19.10,19.10,99.90,1045339,28,19905,-74
2022-08-27 18:47:11,19.00,19.00,19.00,99.90,1040934,28,19995,-74
2022-08-27 18:47:42,19.00,19.00,19.00,99.90,1042893,28,19905,-74
2022-08-27 18:48:14,19.00,19.00,19.00,99.90,1038678,28,19928,-75
2022-08-27 18:48:45,19.00,19.00,19.00,99.90,1040903,28,19913,-74
2022-08-27 18:49:16,19.00,19.00,19.00,99.90,1045859,28,19944,-74
2022-08-27 18:49:46,19.00,19.00,19.00,99.90,1039667,28,19905,-74
2022-08-27 18:50:18,19.00,19.00,19.00,99.90,1036351,28,19914,-74
2022-08-27 18:50:53,19.00,19.00,19.00,99.90,1036062,28,19963,-74
2022-08-27 18:51:23,19.00,19.00,19.00,99.90,1040242,28,19988,-74
2022-08-27 18:51:54,19.00,19.00,19.00,99.90,1045463,28,19901,-74
2022-08-27 18:52:25,19.00,19.00,19.00,99.90,1040391,28,20458,-74
2022-08-27 18:52:55,19.00,19.00,19.00,99.90,1040748,28,19931,-74
2022-08-27 18:53:28,19.00,19.00,19.00,99.90,1040408,28,19905,-74
2022-08-27 18:53:58,19.00,19.00,19.00,99.90,1040929,28,20371,-75
2022-08-27 18:54:29,19.00,19.00,19.00,99.90,1036166,28,20320,-74
2022-08-27 18:54:59,19.00,19.00,19.00,99.90,1032185,28,19909,-75
2022-08-27 18:55:30,19.00,19.00,19.00,99.90,1034673,28,21530,-74
2022-08-27 18:56:00,19.00,19.00,19.00,99.90,1036538,28,19906,-75
2022-08-27 18:56:31,19.00,19.00,19.00,99.90,1038995,28,19912,-76
2022-08-27 18:57:02,19.00,19.00,19.00,99.90,1045830,28,19905,-74
2022-08-27 18:57:33,19.00,19.00,19.00,99.90,1044445,28,19912,-74
2022-08-27 18:58:03,19.00,19.00,19.00,99.90,1040649,28,19982,-75
2022-08-27 18:58:37,19.00,19.00,19.00,99.90,1036090,28,19913,-75
2022-08-27 18:59:09,19.00,19.00,19.00,99.90,1040481,28,19963,-76
2022-08-27 18:59:40,19.00,19.00,19.00,99.90,1040305,28,20403,-76
2022-08-27 19:00:11,18.90,18.90,18.90,99.90,1038802,28,19905,-76
2022-08-27 19:00:44,19.00,19.00,19.00,99.90,1041157,28,20257,-76
2022-08-27 19:01:17,19.00,19.00,19.00,99.90,1038640,28,19909,-76
2022-08-27 19:01:48,19.00,19.00,19.00,99.90,1041374,28,19956,-76
2022-08-27 19:02:19,19.00,19.00,19.00,99.90,1044358,28,19979,-75
2022-08-27 19:02:51,19.00,19.00,19.00,99.90,1044753,28,19904,-75
2022-08-27 19:03:42,18.90,18.90,18.90,99.90,1038638,28,20548,-75
2022-08-27 19:04:13,18.90,18.90,18.90,99.90,1036125,28,20351,-76
2022-08-27 19:04:43,18.90,18.90,18.90,99.90,1032313,28,20357,-76
2022-08-27 19:05:15,18.90,18.90,18.90,99.90,1034741,28,19906,-75
2022-08-27 19:05:45,18.80,18.80,18.80,99.90,1032793,28,19912,-75
2022-08-27 19:06:19,18.90,18.90,18.90,99.90,1036454,28,19912,-75
2022-08-27 19:06:50,18.80,18.80,18.80,99.90,1036291,28,19928,-75
2022-08-27 19:07:21,18.80,18.80,18.80,99.90,1032019,28,19905,-75
2022-08-27 19:07:51,18.80,18.80,18.80,99.90,1028279,28,20005,-76
2022-08-27 19:08:22,18.80,18.80,18.80,99.90,1030373,28,19906,-75
2022-08-27 19:08:53,18.80,18.80,18.80,99.90,1036257,28,19988,-75
2022-08-27 19:09:24,18.80,18.80,18.80,99.90,1038455,28,19956,-75
2022-08-27 19:09:55,18.80,18.80,18.80,99.90,1043247,28,19905,-75
2022-08-27 19:10:26,18.90,18.90,18.90,99.90,1041763,28,20011,-76
2022-08-27 19:10:56,18.90,18.90,18.90,99.90,1033188,28,20277,-76
2022-08-27 19:11:27,18.90,18.90,18.90,99.90,1041931,28,19912,-76
2022-08-27 19:11:58,18.90,18.90,18.90,99.90,1044636,28,19907,-76
2022-08-27 19:12:28,18.90,18.90,18.90,99.90,1040273,28,19908,-76
2022-08-27 19:12:59,18.90,18.90,18.90,99.90,1044638,28,19901,-76
2022-08-27 19:13:30,18.90,18.90,18.90,99.90,1044489,28,20376,-76
2022-08-27 19:14:00,18.90,18.90,18.90,99.90,1037432,28,20296,-76
2022-08-27 19:14:31,18.80,18.80,18.80,99.90,1040394,28,19901,-75
2022-08-27 19:15:03,18.80,18.80,18.80,99.90,1040067,28,19921,-75
2022-08-27 19:15:33,18.90,18.90,18.90,99.90,1035892,28,19964,-75
2022-08-27 19:16:05,18.90,18.90,18.90,99.90,1036375,28,19916,-76
2022-08-27 19:16:44,18.90,18.90,18.90,99.90,1040071,28,20306,-76
2022-08-27 19:17:31,19.00,19.00,19.00,99.90,1041765,28,19948,-75
2022-08-27 19:18:02,19.00,19.00,19.00,99.90,1040517,28,19912,-75
2022-08-27 19:18:34,19.00,19.00,19.00,99.90,1047518,28,19999,-75
2022-08-27 19:19:04,19.00,19.00,19.00,99.90,1048511,28,19904,-75
2022-08-27 19:19:35,19.00,19.00,19.00,99.90,1047791,28,19912,-75
2022-08-27 19:20:06,19.00,19.00,19.00,99.90,1040195,28,19928,-76
2022-08-27 19:20:37,19.00,19.00,19.00,99.90,1037305,28,19909,-75
2022-08-27 19:21:08,19.00,19.00,19.00,99.90,1028540,28,19910,-75
2022-08-27 19:21:38,19.00,19.00,19.00,99.90,1024536,28,19906,-75
2022-08-27 19:22:09,19.00,19.00,19.00,99.90,1028591,28,19993,-75
2022-08-27 19:22:40,19.00,19.00,19.00,99.90,1032378,28,19912,-75
2022-08-27 19:23:10,19.00,19.00,19.00,99.90,1036155,28,19914,-75
2022-08-27 19:23:41,19.00,19.00,19.00,99.90,1040140,28,20276,-75
2022-08-27 19:24:11,19.00,19.00,19.00,99.90,1040670,28,19988,-75
2022-08-27 19:24:43,19.00,19.00,19.00,99.90,1035922,28,19935,-75
2022-08-27 19:25:14,19.00,19.00,19.00,99.90,1032179,28,20387,-75
2022-08-27 19:25:47,19.00,19.00,19.00,99.90,1036514,28,20262,-75
2022-08-27 19:26:20,19.00,19.00,19.00,99.90,1032438,28,19997,-75
2022-08-27 19:26:52,19.00,19.00,19.00,99.90,1033309,28,19914,-75
2022-08-27 19:27:23,19.00,19.00,19.00,99.90,1031980,28,19910,-75
2022-08-27 19:27:54,18.90,18.90,18.90,99.90,1028713,28,20377,-75
2022-08-27 19:28:27,19.00,19.00,19.00,99.90,1034561,28,19937,-75
2022-08-27 19:28:58,19.00,19.00,19.00,99.90,1032330,28,20008,-75
2022-08-27 19:29:28,19.00,19.00,19.00,99.90,1029497,28,19920,-75
2022-08-27 19:29:59,19.00,19.00,19.00,99.90,1028913,28,19914,-75
2022-08-27 19:30:29,19.00,19.00,19.00,99.90,1032571,28,20293,-75
2022-08-27 19:31:00,19.00,19.00,19.00,99.90,1040287,28,19927,-75
2022-08-27 19:31:32,19.00,19.00,19.00,99.90,1041723,28,19954,-75
2022-08-27 19:32:02,19.00,19.00,19.00,99.90,1032174,28,20633,-75
2022-08-27 19:32:33,19.00,19.00,19.00,99.90,1035586,28,20481,-75
2022-08-27 19:33:03,19.00,19.00,19.00,99.90,1028386,28,19954,-75
2022-08-27 19:33:35,19.00,19.00,19.00,99.90,1032349,28,19905,-75
2022-08-27 19:34:06,18.90,18.90,18.90,99.90,1036652,28,19941,-75
2022-08-27 19:34:37,19.00,19.00,19.00,99.90,1042337,28,19950,-75
2022-08-27 19:35:07,19.00,19.00,19.00,99.90,1040381,28,20023,-75
2022-08-27 19:35:39,18.90,18.90,18.90,99.90,1040942,28,20482,-75
2022-08-27 19:36:11,19.00,19.00,19.00,99.90,1044029,28,19987,-75
2022-08-27 19:36:42,18.90,18.90,18.90,99.90,1044766,28,19901,-75
2022-08-27 19:37:17,19.00,19.00,19.00,99.90,1044931,28,19901,-75
2022-08-27 19:37:49,18.90,18.90,18.90,99.90,1042591,28,19909,-75
2022-08-27 19:38:20,18.90,18.90,18.90,99.90,1044488,28,19924,-75
2022-08-27 19:38:51,19.00,19.00,19.00,99.90,1036128,28,19906,-75
2022-08-27 19:39:22,19.00,19.00,19.00,99.90,1036609,28,19973,-75
2022-08-27 19:39:52,19.00,19.00,19.00,99.90,1036076,28,19907,-75
2022-08-27 19:40:23,19.00,19.00,19.00,99.90,1038621,28,19906,-75
2022-08-27 19:40:53,19.00,19.00,19.00,99.90,1038251,28,20000,-75
2022-08-27 19:41:24,18.90,18.90,18.90,99.90,1036035,28,19947,-75
2022-08-27 19:41:55,19.00,19.00,19.00,99.90,1035646,28,20361,-75
2022-08-27 19:42:25,19.00,19.00,19.00,99.90,1033821,28,19913,-75
2022-08-27 19:42:56,19.00,19.00,19.00,99.90,1039928,28,19901,-75
2022-08-27 19:43:27,19.00,19.00,19.00,99.90,1040178,28,20383,-75
2022-08-27 19:43:57,18.90,18.90,18.90,99.90,1039780,28,20279,-75
2022-08-27 19:44:28,18.90,18.90,18.90,99.90,1040890,28,20351,-75
2022-08-27 19:44:59,18.90,18.90,18.90,99.90,1040416,28,20277,-75
2022-08-27 19:45:29,18.90,18.90,18.90,99.90,1040725,28,19909,-75
2022-08-27 19:46:01,18.90,18.90,18.90,99.90,1040006,28,19992,-75
2022-08-27 19:46:31,18.90,18.90,18.90,99.90,1040737,28,19996,-75
2022-08-27 19:47:02,18.90,18.90,18.90,99.90,1044856,28,19905,-75
2022-08-27 19:47:33,18.90,18.90,18.90,99.90,1040740,28,19905,-75
2022-08-27 19:48:03,18.90,18.90,18.90,99.90,1040144,28,19947,-75
2022-08-27 19:48:34,18.80,18.80,18.80,99.90,1034816,28,19940,-75
2022-08-27 19:49:04,18.90,18.90,18.90,99.90,1028234,28,20424,-75
2022-08-27 19:49:35,18.90,18.90,18.90,99.90,1032625,28,19902,-75
2022-08-27 19:50:08,18.90,18.90,18.90,99.90,1030851,28,20369,-75
2022-08-27 19:50:38,18.90,18.90,18.90,99.90,1035472,28,19910,-75
2022-08-27 19:51:09,18.90,18.90,18.90,99.90,1038100,28,19906,-75
2022-08-27 19:51:39,19.00,19.00,19.00,99.90,1040744,28,19909,-75
2022-08-27 19:52:11,18.90,18.90,18.90,99.90,1037782,28,19975,-75
2022-08-27 19:52:41,19.00,19.00,19.00,99.90,1036568,28,19975,-75
2022-08-27 19:53:12,18.90,18.90,18.90,99.90,1035900,28,19976,-75
2022-08-27 19:53:43,18.90,18.90,18.90,99.90,1036185,28,19913,-74
2022-08-27 19:54:13,18.90,18.90,18.90,99.90,1036158,28,19906,-74
2022-08-27 19:54:44,18.90,18.90,18.90,99.90,1044581,28,19958,-75
2022-08-27 19:55:15,18.90,18.90,18.90,99.90,1041805,28,19912,-74
2022-08-27 19:55:45,18.90,18.90,18.90,99.90,1040371,28,20004,-74
2022-08-27 19:56:17,18.90,18.90,18.90,99.90,1035975,28,19906,-74
2022-08-27 19:56:47,18.90,18.90,18.90,99.90,1032347,28,19910,-74
2022-08-27 19:57:18,18.90,18.90,18.90,99.90,1030505,28,19906,-74
2022-08-27 19:57:48,18.90,18.90,18.90,99.90,1036699,28,19906,-74
2022-08-27 19:58:19,18.90,18.90,18.90,99.90,1040614,28,19905,-74
2022-08-27 19:58:50,18.90,18.90,18.90,99.90,1044784,28,20390,-74
2022-08-27 19:59:20,18.90,18.90,18.90,99.90,1046495,28,19909,-75
2022-08-27 19:59:51,18.90,18.90,18.90,99.90,1041134,28,19909,-74
2022-08-27 20:00:23,18.90,18.90,18.90,99.90,1038049,28,20379,-74
2022-08-27 20:00:54,18.90,18.90,18.90,99.90,1037081,28,20416,-75
2022-08-27 20:01:25,18.80,18.80,18.80,99.90,1036004,28,20281,-74
2022-08-27 20:01:55,18.90,18.90,18.90,99.90,1036432,28,20058,-74
2022-08-27 20:02:26,18.90,18.90,18.90,99.90,1040429,28,19995,-75
2022-08-27 20:02:56,18.90,18.90,18.90,99.90,1040682,28,19936,-74
2022-08-27 20:03:27,18.90,18.90,18.90,99.90,1044057,28,20023,-75
2022-08-27 20:03:57,18.90,18.90,18.90,99.90,1036215,28,20258,-75
2022-08-27 20:04:31,18.90,18.90,18.90,99.90,1032075,28,19912,-74
2022-08-27 20:05:02,18.90,18.90,18.90,99.90,1032743,28,19910,-75
2022-08-27 20:05:33,18.90,18.90,18.90,99.90,1037468,28,20000,-74
2022-08-27 20:06:04,18.90,18.90,18.90,99.90,1040973,28,19905,-74
2022-08-27 20:06:34,18.90,18.90,18.90,99.90,1041382,28,19927,-74
2022-08-27 20:07:06,18.90,18.90,18.90,99.90,1040423,28,20351,-74
2022-08-27 20:07:36,19.00,19.00,19.00,99.90,1042319,28,19916,-74
2022-08-27 20:08:07,18.90,18.90,18.90,99.90,1044455,28,19915,-74
2022-08-27 20:08:38,19.00,19.00,19.00,99.90,1044378,28,20431,-74
2022-08-27 20:09:14,19.00,19.00,19.00,99.90,1044477,28,19905,-74
2022-08-27 20:09:44,19.00,19.00,19.00,99.90,1040892,28,19904,-75
2022-08-27 20:10:16,19.00,19.00,19.00,99.90,1040323,28,20371,-74
2022-08-27 20:10:47,19.00,19.00,19.00,99.90,1043245,28,20417,-75
2022-08-27 20:11:18,19.00,19.00,19.00,99.90,1040447,28,20407,-74
2022-08-27 20:11:49,19.00,19.00,19.00,99.90,1032584,28,19952,-75
2022-08-27 20:12:20,19.00,19.00,19.00,99.90,1036344,28,19940,-74
2022-08-27 20:12:51,19.00,19.00,19.00,99.90,1036398,28,20313,-74
2022-08-27 20:13:21,19.00,19.00,19.00,99.90,1036437,28,20299,-74
2022-08-27 20:13:52,19.00,19.00,19.00,99.90,1040262,28,20399,-74
2022-08-27 20:14:22,19.00,19.00,19.00,99.90,1038154,28,20319,-74
2022-08-27 20:14:53,19.00,19.00,19.00,99.90,1044288,28,19928,-74
2022-08-27 20:15:24,19.00,19.00,19.00,99.90,1048751,28,19950,-74
2022-08-27 20:15:54,19.00,19.00,19.00,99.90,1039864,28,20394,-74
2022-08-27 20:16:25,19.00,19.00,19.00,99.90,1036905,28,20416,-74
2022-08-27 20:16:56,19.00,19.00,19.00,99.90,1036273,28,20308,-75
2022-08-27 20:17:27,19.00,19.00,19.00,99.90,1032504,28,21676,-74
2022-08-27 20:17:58,19.00,19.00,19.00,99.90,1036529,28,20307,-74
2022-08-27 20:18:28,19.00,19.00,19.00,99.90,1039761,28,20386,-74
2022-08-27 20:19:00,19.00,19.00,19.00,99.90,1040561,28,20288,-75
2022-08-27 20:19:30,19.00,19.00,19.00,99.90,1039780,28,19988,-74
2022-08-27 20:20:01,19.00,19.00,19.00,99.90,1039871,28,19901,-75
2022-08-27 20:20:32,19.00,19.00,19.00,99.90,1042515,28,19908,-74
2022-08-27 20:21:03,19.00,19.00,19.00,99.90,1044476,28,20438,-74
2022-08-27 20:21:34,19.00,19.00,19.00,99.90,1041310,28,20375,-74
2022-08-27 20:22:05,19.00,19.00,19.00,99.90,1040162,28,20297,-74
2022-08-27 20:22:36,19.00,19.00,19.00,99.90,1040084,28,19963,-74
2022-08-27 20:23:06,19.10,19.10,19.10,99.90,1040167,28,19963,-74
2022-08-27 20:23:37,19.10,19.10,19.10,99.90,1040200,28,20011,-74
2022-08-27 20:24:08,19.00,19.00,19.00,99.90,1040111,28,19905,-75
2022-08-27 20:24:38,19.00,19.00,19.00,99.90,1036288,28,20295,-76
2022-08-27 20:25:10,19.00,19.00,19.00,99.90,1032143,28,19906,-75
2022-08-27 20:25:41,19.00,19.00,19.00,99.90,1033208,28,20277,-75
2022-08-27 20:26:12,19.00,19.00,19.00,99.90,1033164,28,19913,-75
2022-08-27 20:26:42,19.00,19.00,19.00,99.90,1036331,28,19909,-75
2022-08-27 20:27:13,19.10,19.10,19.10,99.90,1044425,28,19900,-75
2022-08-27 20:27:43,19.00,19.00,19.00,99.90,1044307,28,19935,-75
2022-08-27 20:28:14,19.10,19.10,19.10,99.90,1044386,28,19988,-75
2022-08-27 20:28:45,19.10,19.10,19.10,99.90,1043949,28,20352,-75
2022-08-27 20:29:15,19.10,19.10,19.10,99.90,1044288,28,19908,-75
2022-08-27 20:29:46,19.10,19.10,19.10,99.90,1036761,28,19901,-75
2022-08-27 20:30:17,19.10,19.10,19.10,99.90,1032107,28,20388,-75
2022-08-27 20:30:48,19.10,19.10,19.10,99.90,1032064,28,19910,-75
2022-08-27 20:31:19,19.10,19.10,19.10,99.90,1031994,28,19902,-75
2022-08-27 20:31:50,19.10,19.10,19.10,99.90,1034752,28,20224,-75
2022-08-27 20:32:21,19.10,19.10,19.10,99.90,1040550,28,20351,-75
2022-08-27 20:32:51,19.10,19.10,19.10,99.90,1040974,28,20351,-75
2022-08-27 20:33:22,19.10,19.10,19.10,99.90,1036491,28,20316,-74
2022-08-27 20:33:53,19.00,19.00,19.00,99.90,1040186,28,19912,-75
2022-08-27 20:34:24,19.00,19.00,19.00,99.90,1036137,28,20004,-74
2022-08-27 20:34:54,19.00,19.00,19.00,99.90,1040459,28,20687,-74
2022-08-27 20:35:25,18.90,18.90,18.90,99.90,1044441,28,19951,-74
2022-08-27 20:35:57,18.90,18.90,18.90,99.90,1039865,28,19987,-74
2022-08-27 20:36:30,18.90,18.90,18.90,99.90,1040316,28,19916,-74
2022-08-27 20:37:02,18.90,18.90,18.90,99.90,1039912,28,20004,-74
2022-08-27 20:37:34,18.90,18.90,18.90,99.90,1037715,28,19909,-74
2022-08-27 20:38:05,18.90,18.90,18.90,99.90,1040384,28,19991,-74
2022-08-27 20:38:35,18.90,18.90,18.90,99.90,1040308,28,19906,-74
2022-08-27 20:39:06,18.90,18.90,18.90,99.90,1044428,28,19916,-74
2022-08-27 20:39:37,18.90,18.90,18.90,99.90,1044099,28,20438,-74
2022-08-27 20:40:09,19.00,19.00,19.00,99.90,1039974,28,20012,-75
2022-08-27 20:40:40,19.00,19.00,19.00,99.90,1042782,28,19913,-74
2022-08-27 20:41:10,19.00,19.00,19.00,99.90,1044490,28,20303,-74
2022-08-27 20:41:41,19.00,19.00,19.00,99.90,1047109,28,20386,-75
2022-08-27 20:42:11,19.00,19.00,19.00,99.90,1045451,28,19995,-74
2022-08-27 20:42:43,19.00,19.00,19.00,99.90,1044205,28,20001,-74
2022-08-27 20:43:13,19.00,19.00,19.00,99.90,1044655,28,19916,-74
2022-08-27 20:43:44,19.00,19.00,19.00,99.90,1043665,28,19952,-74
2022-08-27 20:44:16,19.00,19.00,19.00,99.90,1044380,28,19908,-75
2022-08-27 20:44:47,19.00,19.00,19.00,99.90,1047100,28,19917,-74
2022-08-27 20:45:19,19.00,19.00,19.00,99.90,1047012,28,19905,-75
2022-08-27 20:45:49,19.00,19.00,19.00,99.90,1047255,28,19904,-75
2022-08-27 20:46:22,19.10,19.10,19.10,99.90,1048604,28,19904,-75
2022-08-27 20:46:55,19.10,19.10,19.10,99.90,1042096,28,19912,-74
2022-08-27 20:47:27,19.10,19.10,19.10,99.90,1044322,28,19908,-74
2022-08-27 20:47:57,19.10,19.10,19.10,99.90,1044427,28,19928,-74
2022-08-27 20:48:28,19.10,19.10,19.10,99.90,1044483,28,19901,-75
2022-08-27 20:48:58,19.10,19.10,19.10,99.90,1040287,28,19905,-74
2022-08-27 20:49:29,19.10,19.10,19.10,99.90,1043099,28,19955,-74
2022-08-27 20:50:01,19.00,19.00,19.00,99.90,1039795,28,19988,-75
2022-08-27 20:50:32,19.10,19.10,19.10,99.90,1040563,28,19909,-74
2022-08-27 20:51:02,19.10,19.10,19.10,99.90,1040141,28,19904,-74
2022-08-27 20:51:33,19.10,19.10,19.10,99.90,1036190,28,19956,-75
2022-08-27 20:52:04,19.10,19.10,19.10,99.90,1039442,28,20360,-75
2022-08-27 20:52:34,19.00,19.00,19.00,99.90,1040320,28,19908,-74
2022-08-27 20:53:05,19.00,19.00,19.00,99.90,1047590,28,19904,-74
2022-08-27 20:53:35,19.10,19.10,19.10,99.90,1044806,28,19901,-74
2022-08-27 20:54:06,19.00,19.00,19.00,99.90,1044598,28,19911,-74
2022-08-27 20:54:36,19.10,19.10,19.10,99.90,1044742,28,20303,-75
2022-08-27 20:55:08,19.10,19.10,19.10,99.90,1043725,28,19904,-74
2022-08-27 20:55:39,19.10,19.10,19.10,99.90,1040319,28,19902,-74
2022-08-27 20:56:10,19.10,19.10,19.10,99.90,1040070,28,19962,-75
2022-08-27 20:56:40,19.10,19.10,19.10,99.90,1036308,28,19901,-74
2022-08-27 20:57:11,19.10,19.10,19.10,99.90,1036445,28,19912,-75
2022-08-27 20:58:02,19.10,19.10,19.10,99.90,1032261,28,19933,-75
2022-08-27 20:58:51,19.10,19.10,19.10,99.90,1039103,28,20318,-74
2022-08-27 20:59:40,19.10,19.10,19.10,99.90,1044363,28,19987,-74
2022-08-27 21:00:21,19.10,19.10,19.10,99.90,1044134,28,21677,-74
2022-08-27 21:00:52,19.10,19.10,19.10,99.90,1040251,28,19952,-74
2022-08-27 21:01:23,19.10,19.10,19.10,99.90,1032820,28,19906,-74
2022-08-27 21:01:53,19.20,19.20,19.20,99.90,1033251,28,19909,-74
2022-08-27 21:02:25,19.20,19.20,19.20,99.90,1028130,28,19902,-74
2022-08-27 21:02:56,19.10,19.10,19.10,99.90,1032650,28,19910,-74
2022-08-27 21:03:27,19.10,19.10,19.10,99.90,1031954,28,19993,-75
2022-08-27 21:03:57,19.20,19.20,19.20,99.90,1028505,28,19908,-74
2022-08-27 21:04:33,19.20,19.20,19.20,99.90,1036106,28,19910,-75
2022-08-27 21:05:05,19.10,19.10,19.10,99.90,1037278,28,19901,-74
2022-08-27 21:05:36,19.10,19.10,19.10,99.90,1040168,28,20311,-74
2022-08-27 21:06:07,19.20,19.20,19.20,99.90,1042218,28,19908,-74
2022-08-27 21:06:37,19.20,19.20,19.20,99.90,1044382,28,19908,-74
2022-08-27 21:07:08,19.10,19.10,19.10,99.90,1040031,28,20008,-73
2022-08-27 21:07:39,19.20,19.20,19.20,99.90,1040289,28,19905,-74
2022-08-27 21:08:09,19.10,19.10,19.10,99.90,1038074,28,19902,-74
2022-08-27 21:08:40,19.10,19.10,19.10,99.90,1044455,28,20439,-74
2022-08-27 21:09:11,19.10,19.10,19.10,99.90,1044040,28,19944,-74
2022-08-27 21:09:42,19.10,19.10,19.10,99.90,1044023,28,19901,-74
2022-08-27 21:10:12,19.10,19.10,19.10,99.90,1036196,28,19908,-74
2022-08-27 21:10:44,19.10,19.10,19.10,99.90,1036201,28,20304,-74
2022-08-27 21:11:15,19.10,19.10,19.10,99.90,1036965,28,20285,-74
2022-08-27 21:11:46,19.10,19.10,19.10,99.90,1040507,28,19913,-74
2022-08-27 21:12:16,19.10,19.10,19.10,99.90,1041801,28,19909,-74
2022-08-27 21:12:48,19.10,19.10,19.10,99.90,1032277,28,19945,-74
2022-08-27 21:13:19,19.10,19.10,19.10,99.90,1038720,28,19906,-74
2022-08-27 21:13:49,19.10,19.10,19.10,99.90,1048469,28,19947,-74
2022-08-27 21:14:20,19.00,19.00,19.00,99.90,1048286,28,19904,-74
2022-08-27 21:14:51,19.00,19.00,19.00,99.90,1048782,28,19904,-74
2022-08-27 21:15:21,19.00,19.00,19.00,99.90,1047354,28,19904,-75
2022-08-27 21:15:52,19.00,19.00,19.00,99.90,1044493,28,19951,-74
2022-08-27 21:16:23,19.00,19.00,19.00,99.90,1044270,28,19904,-74
2022-08-27 21:16:53,19.00,19.00,19.00,99.90,1040024,28,19909,-74
2022-08-27 21:17:25,19.00,19.00,19.00,99.90,1039923,28,19963,-75
2022-08-27 21:17:56,19.00,19.00,19.00,99.90,1040110,28,19905,-75
2022-08-27 21:18:26,19.00,19.00,19.00,99.90,1040515,28,19905,-74
2022-08-27 21:18:57,18.90,18.90,18.90,99.90,1044370,28,19996,-74
2022-08-27 21:19:27,18.90,18.90,18.90,99.90,1040867,28,20410,-74
2022-08-27 21:19:58,19.00,19.00,19.00,99.90,1035867,28,19906,-74
2022-08-27 21:20:28,19.00,19.00,19.00,99.90,1030543,28,19913,-75
2022-08-27 21:21:02,19.00,19.00,19.00,99.90,1028040,28,19989,-74
2022-08-27 21:21:33,19.00,19.00,19.00,99.90,1036655,28,19991,-74
2022-08-27 21:22:03,19.00,19.00,19.00,99.90,1040181,28,19950,-75
2022-08-27 21:22:34,19.00,19.00,19.00,99.90,1041785,28,19951,-74
2022-08-27 21:23:05,19.00,19.00,19.00,99.90,1044356,28,20392,-75
2022-08-27 21:23:37,19.00,19.00,19.00,99.90,1042613,28,19904,-74
2022-08-27 21:24:07,19.00,19.00,19.00,99.90,1040222,28,19936,-74
2022-08-27 21:24:38,19.00,19.00,19.00,99.90,1044563,28,19909,-75
2022-08-27 21:25:10,19.00,19.00,19.00,99.90,1044635,28,19905,-74
2022-08-27 21:25:40,19.00,19.00,19.00,99.90,1042722,28,19905,-75
2022-08-27 21:26:11,19.00,19.00,19.00,99.90,1043156,28,19913,-74
2022-08-27 21:26:42,19.00,19.00,19.00,99.90,1039976,28,19906,-75
2022-08-27 21:27:13,18.90,18.90,18.90,99.90,1036092,28,19996,-74
2022-08-27 21:27:43,18.90,18.90,18.90,99.90,1035990,28,19956,-75
2022-08-27 21:28:14,18.90,18.90,18.90,99.90,1036361,28,19905,-74
2022-08-27 21:28:44,18.90,18.90,18.90,99.90,1040215,28,19906,-74
2022-08-27 21:29:15,18.90,18.90,18.90,99.90,1045309,28,19937,-74
2022-08-27 21:29:46,18.90,18.90,18.90,99.90,1046276,28,19905,-74
2022-08-27 21:30:16,18.90,18.90,18.90,99.90,1045627,28,19905,-74
2022-08-27 21:30:47,18.90,18.90,18.90,99.90,1044499,28,19912,-75
2022-08-27 21:31:18,18.90,18.90,18.90,99.90,1044295,28,20278,-74
2022-08-27 21:31:50,18.90,18.90,18.90,99.90,1040048,28,19907,-74
2022-08-27 21:32:21,18.90,18.90,18.90,99.90,1036849,28,19979,-74
2022-08-27 21:32:54,18.80,18.80,18.80,99.90,1035214,28,19905,-74
2022-08-27 21:33:25,18.80,18.80,18.80,99.90,1035337,28,19901,-74
2022-08-27 21:33:56,18.80,18.80,18.80,99.90,1037831,28,19937,-74
2022-08-27 21:34:27,18.80,18.80,18.80,99.90,1040016,28,19984,-74
2022-08-27 21:34:57,18.80,18.80,18.80,99.90,1040647,28,19908,-74
2022-08-27 21:35:29,18.90,18.90,18.90,99.90,1041115,28,19901,-74
2022-08-27 21:36:00,18.80,18.80,18.80,99.90,1043458,28,20429,-75
2022-08-27 21:36:31,18.80,18.80,18.80,99.90,1049283,28,19947,-74
2022-08-27 21:37:02,18.80,18.80,18.80,99.90,1046477,28,19922,-74
2022-08-27 21:37:33,18.90,18.90,18.90,99.90,1045088,28,19955,-75
2022-08-27 21:38:03,18.80,18.80,18.80,99.90,1047920,28,19908,-75
2022-08-27 21:38:34,18.80,18.80,18.80,99.90,1049512,28,19900,-74
2022-08-27 21:39:05,18.80,18.80,18.80,99.90,1046847,28,19954,-74
2022-08-27 21:39:35,18.80,18.80,18.80,99.90,1045126,28,20347,-74
2022-08-27 21:40:07,18.80,18.80,18.80,99.90,1044855,28,20303,-74
2022-08-27 21:40:38,18.80,18.80,18.80,99.90,1040867,28,19980,-74
2022-08-27 21:41:08,18.70,18.70,18.70,99.90,1043157,28,19991,-74
2022-08-27 21:41:39,18.80,18.80,18.80,99.90,1045379,28,19945,-75
2022-08-27 21:42:10,18.70,18.70,18.70,99.90,1040192,28,19996,-74
2022-08-27 21:42:41,18.70,18.70,18.70,99.90,1036905,28,19988,-75
2022-08-27 21:43:11,18.70,18.70,18.70,99.90,1036636,28,19912,-74
2022-08-27 21:43:42,18.70,18.70,18.70,99.90,1036474,28,19901,-74
2022-08-27 21:44:12,18.70,18.70,18.70,99.90,1038567,28,19913,-74
2022-08-27 21:44:43,18.70,18.70,18.70,99.90,1032902,28,19901,-75
2022-08-27 21:45:13,18.60,18.60,18.60,99.90,1040437,28,19975,-74
2022-08-27 21:45:44,18.70,18.70,18.70,99.90,1040990,28,19901,-74
2022-08-27 21:46:15,18.60,18.60,18.60,99.90,1039112,28,19947,-74
2022-08-27 21:46:45,18.60,18.60,18.60,99.90,1040957,28,19936,-75
2022-08-27 21:47:16,18.60,18.60,18.60,99.90,1042680,28,19908,-74
2022-08-27 21:47:47,18.60,18.60,18.60,99.90,1040849,28,19901,-74
2022-08-27 21:48:17,18.60,18.60,18.60,99.90,1039422,28,19902,-74
2022-08-27 21:48:48,18.50,18.50,18.50,99.90,1040895,28,19992,-74
2022-08-27 21:49:18,18.50,18.50,18.50,99.90,1040621,28,19905,-74
2022-08-27 21:49:49,18.50,18.50,18.50,99.90,1036589,28,19902,-74
2022-08-27 21:50:20,18.50,18.50,18.50,99.90,1036584,28,19902,-74
2022-08-27 21:50:51,18.50,18.50,18.50,99.90,1032848,28,19937,-74
2022-08-27 21:51:21,18.50,18.50,18.50,99.90,1036846,28,19905,-74
2022-08-27 21:51:52,18.50,18.50,18.50,99.90,1036908,28,19996,-75
2022-08-27 21:52:22,18.50,18.50,18.50,99.90,1054509,23,20526,-75
2022-08-27 21:52:53,18.50,18.50,18.50,99.90,1023710,28,20001,-75
2022-08-27 21:53:23,18.50,18.50,18.50,99.90,1022554,29,19926,-75
2022-08-27 21:53:54,18.50,18.50,18.50,99.90,1024726,29,19969,-75
2022-08-27 21:54:25,18.50,18.50,18.50,99.90,1025942,28,19971,-75
2022-08-27 21:54:55,18.50,18.50,18.50,99.90,1020370,28,19959,-75
2022-08-27 21:55:26,18.50,18.50,18.50,99.90,1016280,29,19903,-75
2022-08-27 21:55:56,18.50,18.50,18.50,99.90,1020872,29,20448,-75
2022-08-27 21:56:27,18.50,18.50,18.50,99.90,1025607,28,20005,-75
2022-08-27 21:56:59,18.40,18.40,18.40,99.90,1028785,28,19906,-75
2022-08-27 21:57:30,18.40,18.40,18.40,99.90,1027823,28,19918,-75
2022-08-27 21:58:00,18.40,18.40,18.40,99.90,1024740,28,19942,-75
2022-08-27 21:58:31,18.40,18.40,18.40,99.90,1025734,28,19909,-76
2022-08-27 21:59:02,18.40,18.40,18.40,99.90,1028839,28,20401,-76
2022-08-27 21:59:37,18.40,18.40,18.40,99.90,1033894,28,20345,-75
2022-08-27 22:00:14,18.40,18.40,18.40,99.90,1032327,28,19913,-75
2022-08-27 22:00:47,18.40,18.40,18.40,99.90,1032708,28,19924,-75
2022-08-27 22:01:17,18.40,18.40,18.40,99.90,1022309,29,19973,-75
2022-08-27 22:01:48,18.50,18.50,18.50,99.90,1020552,29,19907,-76
2022-08-27 22:02:19,18.50,18.50,18.50,99.90,1022547,28,20007,-76
2022-08-27 22:02:50,18.50,18.50,18.50,99.90,1025011,28,20289,-75
2022-08-27 22:03:21,18.50,18.50,18.50,99.90,1022489,28,20266,-75
2022-08-27 22:03:52,18.50,18.50,18.50,99.90,1020647,28,19910,-75
2022-08-27 22:04:23,18.50,18.50,18.50,99.90,1019062,29,19907,-76
2022-08-27 22:04:53,18.50,18.50,18.50,99.90,1032674,28,19937,-75
2022-08-27 22:05:24,18.50,18.50,18.50,99.90,1027307,28,19914,-76
2022-08-27 22:05:54,18.50,18.50,18.50,99.90,1020675,28,19914,-76
2022-08-27 22:06:25,18.50,18.50,18.50,99.90,1024988,28,19902,-76
2022-08-27 22:06:56,18.50,18.50,18.50,99.90,1020658,28,19959,-75
2022-08-27 22:07:27,18.50,18.50,18.50,99.90,1024020,28,20018,-75
2022-08-27 22:07:57,18.50,18.50,18.50,99.90,1020703,29,19910,-75
2022-08-27 22:08:28,18.50,18.50,18.50,99.90,1016247,29,19958,-75
2022-08-27 22:08:59,18.50,18.50,18.50,99.90,1017298,29,19907,-75
2022-08-27 22:09:29,18.50,18.50,18.50,99.90,1027160,28,19989,-75
2022-08-27 22:10:00,18.50,18.50,18.50,99.90,1028381,28,19906,-76
2022-08-27 22:10:30,18.50,18.50,18.50,99.90,1028695,28,19909,-75
2022-08-27 22:11:01,18.40,18.40,18.40,99.90,1028048,28,19910,-75
2022-08-27 22:11:31,18.40,18.40,18.40,99.90,1025000,28,19914,-75
2022-08-27 22:12:03,18.40,18.40,18.40,99.90,1032755,28,19906,-75
2022-08-27 22:12:33,18.40,18.40,18.40,99.90,1030851,28,19905,-76
2022-08-27 22:13:05,18.40,18.40,18.40,99.90,1027977,28,20332,-75
2022-08-27 22:13:35,18.40,18.40,18.40,99.90,1036697,28,20275,-76
2022-08-27 22:14:06,18.40,18.40,18.40,99.90,1032423,28,20328,-76
2022-08-27 22:14:36,18.40,18.40,18.40,99.90,1032337,28,19985,-76
2022-08-27 22:15:08,18.40,18.40,18.40,99.90,1028085,28,19906,-76
2022-08-27 22:15:39,18.50,18.50,18.50,99.90,1032875,28,20360,-75
2022-08-27 22:16:09,18.50,18.50,18.50,99.90,1029197,28,20254,-75
2022-08-27 22:16:40,18.50,18.50,18.50,99.90,1029352,28,20001,-75
2022-08-27 22:17:14,18.50,18.50,18.50,99.90,1032285,28,19912,-75
2022-08-27 22:17:45,18.50,18.50,18.50,99.90,1032041,28,20258,-74
2022-08-27 22:18:15,18.50,18.50,18.50,99.90,1029626,28,20258,-74
2022-08-27 22:18:46,18.50,18.50,18.50,99.90,1031790,28,20401,-74
2022-08-27 22:19:17,18.50,18.50,18.50,99.90,1025460,28,19932,-74
2022-08-27 22:19:47,18.40,18.40,18.40,99.90,1032036,28,19937,-75
2022-08-27 22:20:18,18.50,18.50,18.50,99.90,1029968,28,19941,-75
2022-08-27 22:20:48,18.50,18.50,18.50,99.90,1028086,28,19953,-75
2022-08-27 22:21:19,18.50,18.50,18.50,99.90,1025720,28,19907,-75
2022-08-27 22:21:49,18.40,18.40,18.40,99.90,1020336,28,20278,-75
2022-08-27 22:22:20,18.40,18.40,18.40,99.90,1026150,28,19906,-75
2022-08-27 22:22:51,18.40,18.40,18.40,99.90,1028201,28,19902,-75
2022-08-27 22:23:21,18.40,18.40,18.40,99.90,1026282,28,20463,-75
2022-08-27 22:23:52,18.40,18.40,18.40,99.90,1028624,28,19970,-75
2022-08-27 22:24:23,18.40,18.40,18.40,99.90,1030243,28,19906,-75
2022-08-27 22:24:53,18.40,18.40,18.40,99.90,1028462,28,19902,-75
2022-08-27 22:25:25,18.40,18.40,18.40,99.90,1026347,28,19962,-74
2022-08-27 22:25:56,18.40,18.40,18.40,99.90,1027654,28,19913,-75
2022-08-27 22:26:26,18.40,18.40,18.40,99.90,1027139,28,19910,-75
2022-08-27 22:26:57,18.40,18.40,18.40,99.90,1035578,28,19902,-75
2022-08-27 22:27:27,18.40,18.40,18.40,99.90,1039141,28,19920,-74
2022-08-27 22:27:58,18.40,18.40,18.40,99.90,1036324,28,20423,-74
2022-08-27 22:28:29,18.40,18.40,18.40,99.90,1030339,28,19941,-75
2022-08-27 22:28:59,18.40,18.40,18.40,99.90,1032018,28,19992,-75
2022-08-27 22:29:30,18.40,18.40,18.40,99.90,1026636,28,19907,-75
2022-08-27 22:30:01,18.40,18.40,18.40,99.90,1032477,28,19902,-75
2022-08-27 22:30:31,18.40,18.40,18.40,99.90,1035141,28,19959,-75
2022-08-27 22:31:02,18.40,18.40,18.40,99.90,1032563,28,19906,-75
2022-08-27 22:31:33,18.40,18.40,18.40,99.90,1032171,28,19912,-75
2022-08-27 22:32:06,18.40,18.40,18.40,99.90,1028658,28,19902,-75
2022-08-27 22:32:37,18.30,18.30,18.30,99.90,1028444,28,19954,-74
2022-08-27 22:33:08,18.30,18.30,18.30,99.90,1032096,28,19905,-75
2022-08-27 22:33:38,18.40,18.40,18.40,99.90,1031296,28,19913,-75
2022-08-27 22:34:09,18.30,18.30,18.30,99.90,1028246,28,19909,-74
2022-08-27 22:34:40,18.30,18.30,18.30,99.90,1024428,28,19913,-74
2022-08-27 22:35:11,18.30,18.30,18.30,99.90,1023854,28,20281,-74
2022-08-27 22:35:41,18.30,18.30,18.30,99.90,1024850,28,19926,-74
2022-08-27 22:36:12,18.40,18.40,18.40,99.90,1028513,28,19903,-74
2022-08-27 22:36:42,18.30,18.30,18.30,99.90,1028276,28,19910,-74
2022-08-27 22:37:13,18.40,18.40,18.40,99.90,1023678,28,19949,-74
2022-08-27 22:37:44,18.40,18.40,18.40,99.90,1028475,28,19953,-74
2022-08-27 22:38:14,18.40,18.40,18.40,99.90,1024238,28,20073,-75
2022-08-27 22:38:45,18.40,18.40,18.40,99.90,1028406,28,19989,-74
2022-08-27 22:39:15,18.40,18.40,18.40,99.90,1032021,28,19993,-74
2022-08-27 22:39:46,18.40,18.40,18.40,99.90,1024187,29,20380,-74
2022-08-27 22:40:18,18.40,18.40,18.40,99.90,1024359,28,19902,-74
2022-08-27 22:40:49,18.30,18.30,18.30,99.90,1024555,29,19947,-74
2022-08-27 22:41:19,18.30,18.30,18.30,99.90,1025072,28,19909,-74
2022-08-27 22:41:50,18.30,18.30,18.30,99.90,1028779,28,19909,-74
2022-08-27 22:42:20,18.30,18.30,18.30,99.90,1031943,28,19908,-74
2022-08-27 22:42:51,18.30,18.30,18.30,99.90,1028535,28,20262,-74
2022-08-27 22:43:21,18.40,18.40,18.40,99.90,1028313,28,19906,-74
2022-08-27 22:43:52,18.30,18.30,18.30,99.90,1035873,28,20451,-74
2022-08-27 22:44:23,18.30,18.30,18.30,99.90,1036190,28,20374,-74
2022-08-27 22:44:53,18.30,18.30,18.30,99.90,1032464,28,19902,-74
2022-08-27 22:45:25,18.30,18.30,18.30,99.90,1032438,28,20040,-74
2022-08-27 22:45:55,18.30,18.30,18.30,99.90,1032496,28,19949,-74
2022-08-27 22:46:26,18.30,18.30,18.30,99.90,1032584,28,19952,-74
2022-08-27 22:46:57,18.30,18.30,18.30,99.90,1032529,28,19912,-76
2022-08-27 22:47:27,18.30,18.30,18.30,99.90,1028428,28,20305,-74
2022-08-27 22:47:58,18.20,18.20,18.20,99.90,1028348,28,19952,-73
2022-08-27 22:48:28,18.20,18.20,18.20,99.90,1031168,28,19902,-74
2022-08-27 22:48:59,18.20,18.20,18.20,99.90,1028669,28,19909,-74
2022-08-27 22:49:29,18.30,18.30,18.30,99.90,1027549,28,20259,-74
2022-08-27 22:50:00,18.30,18.30,18.30,99.90,1028643,28,20028,-74
2022-08-27 22:50:31,18.30,18.30,18.30,99.90,1027755,28,19944,-74
2022-08-27 22:51:01,18.30,18.30,18.30,99.90,1029473,28,20356,-74
2022-08-27 22:51:32,18.30,18.30,18.30,99.90,1035358,28,20005,-74
2022-08-27 22:52:02,18.30,18.30,18.30,99.90,1027997,28,19941,-74
2022-08-27 22:52:34,18.30,18.30,18.30,99.90,1032370,28,19902,-74
2022-08-27 22:53:05,18.30,18.30,18.30,99.90,1029038,28,20382,-74
2022-08-27 22:53:35,18.30,18.30,18.30,99.90,1024492,28,20378,-74
2022-08-27 22:54:06,18.30,18.30,18.30,99.90,1016949,29,19943,-74
2022-08-27 22:54:37,18.30,18.30,18.30,99.90,1020780,29,19993,-74
2022-08-27 22:55:08,18.30,18.30,18.30,99.90,1024043,28,20581,-74
2022-08-27 22:55:38,18.30,18.30,18.30,99.90,1020750,29,19903,-74
2022-08-27 22:56:09,18.30,18.30,18.30,99.90,1016486,29,19903,-74
2022-08-27 22:56:40,18.40,18.40,18.40,99.90,1020470,29,20363,-74
2022-08-27 22:57:10,18.40,18.40,18.40,99.90,1020791,28,20504,-75
2022-08-27 22:57:41,18.30,18.30,18.30,99.90,1028680,28,19948,-75
2022-08-27 22:58:12,18.40,18.40,18.40,99.90,1031185,28,19902,-74
2022-08-27 22:58:43,18.40,18.40,18.40,99.90,1024575,28,19902,-74
2022-08-27 22:59:13,18.40,18.40,18.40,99.90,1021141,29,19909,-74
2022-08-27 22:59:44,18.40,18.40,18.40,99.90,1020631,29,19929,-73
2022-08-27 23:00:16,18.40,18.40,18.40,99.90,1014251,29,19908,-74
2022-08-27 23:00:48,18.40,18.40,18.40,99.90,1017720,29,19903,-74
2022-08-27 23:01:19,18.40,18.40,18.40,99.90,1012935,29,19927,-74
2022-08-27 23:01:52,18.30,18.30,18.30,99.90,1021030,29,20350,-74
2022-08-27 23:02:23,18.40,18.40,18.40,99.90,1024274,28,19902,-74
2022-08-27 23:02:54,18.40,18.40,18.40,99.90,1028302,28,19953,-74
2022-08-27 23:03:24,18.30,18.30,18.30,99.90,1027799,28,20363,-74
2022-08-27 23:03:55,18.30,18.30,18.30,99.90,1028492,28,19969,-75
2022-08-27 23:04:26,18.40,18.40,18.40,99.90,1028172,28,19902,-74
2022-08-27 23:04:57,18.30,18.30,18.30,99.90,1032416,28,19909,-74
2022-08-27 23:05:27,18.30,18.30,18.30,99.90,1032192,28,19949,-74
2022-08-27 23:05:58,18.30,18.30,18.30,99.90,1032443,28,19906,-74
2022-08-27 23:06:30,18.30,18.30,18.30,99.90,1020267,29,20347,-74
2022-08-27 23:07:01,18.30,18.30,18.30,99.90,1024223,28,19906,-74
2022-08-27 23:07:31,18.30,18.30,18.30,99.90,1023494,29,19989,-74
2022-08-27 23:08:03,18.40,18.40,18.40,99.90,1021243,28,20454,-73
2022-08-27 23:08:33,18.30,18.30,18.30,99.90,1024440,29,19903,-73
2022-08-27 23:09:04,18.30,18.30,18.30,99.90,1028402,28,19902,-74
2022-08-27 23:09:34,18.30,18.30,18.30,99.90,1031979,28,20369,-74
2022-08-27 23:10:06,18.30,18.30,18.30,99.90,1024418,29,19927,-74
2022-08-27 23:10:37,18.30,18.30,18.30,99.90,1020288,29,19930,-74
2022-08-27 23:11:07,18.30,18.30,18.30,99.90,1020707,29,19931,-74
2022-08-27 23:11:38,18.30,18.30,18.30,99.90,1028329,28,20369,-74
2022-08-27 23:12:08,18.30,18.30,18.30,99.90,1028444,28,19960,-74
2022-08-27 23:12:39,18.30,18.30,18.30,99.90,1032426,28,19932,-74
2022-08-27 23:13:10,18.30,18.30,18.30,99.90,1032530,28,20539,-74
2022-08-27 23:13:41,18.30,18.30,18.30,99.90,1032220,28,20360,-74
2022-08-27 23:14:11,18.30,18.30,18.30,99.90,1036313,28,20328,-75
2022-08-27 23:14:42,18.30,18.30,18.30,99.90,1028471,28,19905,-80
2022-08-27 23:15:14,18.30,18.30,18.30,99.90,1024377,28,19918,-74
2022-08-27 23:15:44,18.30,18.30,18.30,99.90,1020412,29,19911,-74
2022-08-27 23:16:15,18.40,18.40,18.40,99.90,1020553,29,20417,-74
2022-08-27 23:16:45,18.30,18.30,18.30,99.90,1028724,28,19906,-74
2022-08-27 23:17:16,18.30,18.30,18.30,99.90,1032419,28,19906,-74
2022-08-27 23:17:47,18.30,18.30,18.30,99.90,1028394,28,19913,-74
2022-08-27 23:18:17,18.30,18.30,18.30,99.90,1028295,28,19906,-75
2022-08-27 23:18:48,18.30,18.30,18.30,99.90,1024417,28,19941,-74
2022-08-27 23:19:18,18.30,18.30,18.30,99.90,1025625,28,20453,-74
2022-08-27 23:19:49,18.30,18.30,18.30,99.90,1028441,28,19909,-74
2022-08-27 23:20:20,18.30,18.30,18.30,99.90,1024226,28,19906,-74
2022-08-27 23:20:51,18.30,18.30,18.30,99.90,1027704,28,20739,-74
2022-08-27 23:21:22,18.30,18.30,18.30,99.90,1016693,29,19947,-74
2022-08-27 23:21:53,18.30,18.30,18.30,99.90,1020903,28,19906,-74
2022-08-27 23:22:23,18.30,18.30,18.30,99.90,1024338,28,19906,-74
2022-08-27 23:22:54,18.30,18.30,18.30,99.90,1020733,28,20456,-74
2022-08-27 23:23:25,18.30,18.30,18.30,99.90,1028947,28,20004,-74
2022-08-27 23:23:55,18.30,18.30,18.30,99.90,1024696,28,20369,-74
2022-08-27 23:24:26,18.30,18.30,18.30,99.90,1028082,28,19921,-73
2022-08-27 23:25:15,18.30,18.30,18.30,99.90,1024349,28,19906,-74
2022-08-27 23:26:04,18.30,18.30,18.30,99.90,1028271,28,19941,-74
2022-08-27 23:26:54,18.30,18.30,18.30,99.90,1033057,28,19909,-73
2022-08-27 23:27:27,18.30,18.30,18.30,99.90,1032341,28,19913,-74
2022-08-27 23:27:58,18.30,18.30,18.30,99.90,1028035,28,19906,-74
2022-08-27 23:28:28,18.30,18.30,18.30,99.90,1021367,28,19910,-74
2022-08-27 23:28:59,18.30,18.30,18.30,99.90,1017045,29,20298,-74
2022-08-27 23:29:30,18.30,18.30,18.30,99.90,1023268,28,19911,-74
2022-08-27 23:30:03,18.30,18.30,18.30,99.90,1024307,28,20388,-74
2022-08-27 23:30:33,18.30,18.30,18.30,99.90,1029237,28,19909,-74
2022-08-27 23:31:04,18.30,18.30,18.30,99.90,1023890,28,19907,-74
2022-08-27 23:31:34,18.30,18.30,18.30,99.90,1025544,28,20382,-74
2022-08-27 23:32:05,18.30,18.30,18.30,99.90,1020509,29,19990,-74
2022-08-27 23:32:37,18.30,18.30,18.30,99.90,1022319,29,20345,-74
2022-08-27 23:33:07,18.30,18.30,18.30,99.90,1016280,29,20397,-74
2022-08-27 23:33:38,18.30,18.30,18.30,99.90,1014257,29,19911,-74
2022-08-27 23:34:08,18.30,18.30,18.30,99.90,1016955,29,19907,-74
2022-08-27 23:34:39,18.30,18.30,18.30,99.90,1024253,28,19917,-74
2022-08-27 23:35:09,18.30,18.30,18.30,99.90,1032243,28,19905,-74
2022-08-27 23:35:43,18.30,18.30,18.30,99.90,1036240,28,19907,-74
2022-08-27 23:36:13,18.30,18.30,18.30,99.90,1032394,28,20349,-73
2022-08-27 23:36:44,18.30,18.30,18.30,99.90,1031821,28,20369,-74
2022-08-27 23:37:15,18.30,18.30,18.30,99.90,1029113,28,20273,-75
2022-08-27 23:37:45,18.30,18.30,18.30,99.90,1029757,28,20300,-74
2022-08-27 23:38:17,18.30,18.30,18.30,99.90,1024261,28,19914,-73
2022-08-27 23:38:47,18.30,18.30,18.30,99.90,1020251,29,19958,-75
2022-08-27 23:39:18,18.30,18.30,18.30,99.90,1023136,28,19903,-73
2022-08-27 23:39:49,18.30,18.30,18.30,99.90,1027729,28,19909,-73
2022-08-27 23:40:20,18.30,18.30,18.30,99.90,1029806,28,19925,-73
2022-08-27 23:40:52,18.20,18.20,18.20,99.90,1025818,28,19909,-73
2022-08-27 23:41:23,18.20,18.20,18.20,99.90,1026338,28,19989,-73
2022-08-27 23:41:54,18.20,18.20,18.20,99.90,1029991,28,19923,-73
2022-08-27 23:42:25,18.20,18.20,18.20,99.90,1026796,28,19910,-73
2022-08-27 23:42:56,18.20,18.20,18.20,99.90,1025052,28,20465,-73
2022-08-27 23:43:27,18.20,18.20,18.20,99.90,1019761,29,19943,-74
2022-08-27 23:43:57,18.20,18.20,18.20,99.90,1016606,29,19989,-73
2022-08-27 23:44:28,18.20,18.20,18.20,99.90,1024489,28,20285,-73
2022-08-27 23:44:58,18.20,18.20,18.20,99.90,1028254,28,19954,-74
2022-08-27 23:45:29,18.20,18.20,18.20,99.90,1032376,28,19905,-73
2022-08-27 23:46:00,18.30,18.30,18.30,99.90,1028058,28,19906,-73
2022-08-27 23:46:30,18.30,18.30,18.30,99.90,1027263,28,20291,-73
2022-08-27 23:47:01,18.30,18.30,18.30,99.90,1026199,28,20412,-73
2022-08-27 23:47:31,18.30,18.30,18.30,99.90,1031415,28,19902,-73
2022-08-27 23:48:02,18.30,18.30,18.30,99.90,1034226,28,19902,-73
2022-08-27 23:48:32,18.30,18.30,18.30,99.90,1028278,28,19942,-73
2022-08-27 23:49:03,18.30,18.30,18.30,99.90,1027999,28,20040,-75
2022-08-27 23:49:34,18.30,18.30,18.30,99.90,1028116,28,19996,-74
2022-08-27 23:50:05,18.30,18.30,18.30,99.90,1024517,28,19907,-74
2022-08-27 23:50:36,18.30,18.30,18.30,99.90,1028148,28,20020,-73
2022-08-27 23:51:07,18.30,18.30,18.30,99.90,1027698,28,19902,-73
2022-08-27 23:51:38,18.30,18.30,18.30,99.90,1028474,28,19906,-73
2022-08-27 23:52:09,18.30,18.30,18.30,99.90,1028152,28,19958,-73
2022-08-27 23:52:40,18.30,18.30,18.30,99.90,1036210,28,19913,-74
2022-08-27 23:53:10,18.30,18.30,18.30,99.90,1033546,28,19905,-73
2022-08-27 23:53:41,18.30,18.30,18.30,99.90,1028538,28,20320,-74
2022-08-27 23:54:11,18.30,18.30,18.30,99.90,1028036,28,19916,-73
2022-08-27 23:54:42,18.20,18.20,18.20,99.90,1031938,28,19906,-73
2022-08-27 23:55:13,18.20,18.20,18.20,99.90,1028214,28,19910,-73
2022-08-27 23:55:44,18.20,18.20,18.20,99.90,1019403,29,19914,-73
2022-08-27 23:56:14,18.20,18.20,18.20,99.90,1021119,29,19906,-73
2022-08-27 23:56:45,18.30,18.30,18.30,99.90,1028027,28,19998,-73
2022-08-27 23:57:16,18.30,18.30,18.30,99.90,1024384,28,19989,-73
2022-08-27 23:57:48,18.20,18.20,18.20,99.90,1026978,28,19906,-73
2022-08-27 23:58:19,18.30,18.30,18.30,99.90,1012776,29,19908,-73
2022-08-27 23:58:49,18.30,18.30,18.30,99.90,1017643,29,19957,-73
2022-08-27 23:59:20,18.20,18.20,18.20,99.90,1024312,29,19938,-74
2022-08-27 23:59:50,18.20,18.20,18.20,99.90,1024020,28,19906,-76