2022-08-27 00:00:25,19.10,19.10,19.10,99.90,1039351,28,19905,-86
2022-08-27 00:00:56,19.10,19.10,19.10,99.90,1033534,28,19909,-87
2022-08-27 00:01:26,19.10,19.10,19.10,99.90,1035397,28,19928,-87
2022-08-27 00:01:57,19.20,19.20,19.20,99.90,1033456,28,20303,-86
2022-08-27 00:02:28,19.10,19.10,19.10,99.90,1029680,28,19998,-87
2022-08-27 00:02:58,19.10,19.10,19.10,99.90,1035052,28,19910,-86
2022-08-27 00:03:29,19.10,19.10,19.10,99.90,1033912,28,19909,-87
2022-08-27 00:04:00,19.20,19.20,19.20,99.90,1037758,28,19913,-87
2022-08-27 00:04:31,19.10,19.10,19.10,99.90,1039389,28,19909,-87
2022-08-27 00:05:02,19.20,19.20,19.20,99.90,1031036,28,20280,-88
2022-08-27 00:05:33,19.20,19.20,19.20,99.90,1031336,28,20288,-87
2022-08-27 00:06:03,19.20,19.20,19.20,99.90,1025897,28,20407,-87
2022-08-27 00:06:35,19.20,19.20,19.20,99.90,1026122,28,19918,-87
2022-08-27 00:07:06,19.20,19.20,19.20,99.90,1031132,28,20288,-87
2022-08-27 00:07:37,19.10,19.10,19.10,99.90,1029676,28,19910,-88
2022-08-27 00:08:09,19.10,19.10,19.10,99.90,1030044,28,19913,-88
2022-08-27 00:08:40,19.20,19.20,19.20,99.90,1035767,28,19910,-87
2022-08-27 00:09:11,19.20,19.20,19.20,99.90,1034056,28,19915,-87
2022-08-27 00:09:42,19.20,19.20,19.20,99.90,1039357,28,19996,-87
2022-08-27 00:10:14,19.20,19.20,19.20,99.90,1035011,28,20000,-87
2022-08-27 00:10:45,19.20,19.20,19.20,99.90,1034190,28,19913,-87
2022-08-27 00:11:17,19.20,19.20,19.20,99.90,1039329,28,19909,-87
2022-08-27 00:11:47,19.20,19.20,19.20,99.90,1035413,28,20366,-87
2022-08-27 00:12:21,19.20,19.20,19.20,99.90,1031994,28,19905,-87
2022-08-27 00:12:52,19.20,19.20,19.20,99.90,1031012,28,19910,-88
2022-08-27 00:13:23,19.20,19.20,19.20,99.90,1031753,28,19950,-87
2022-08-27 00:13:55,19.20,19.20,19.20,99.90,1030019,28,19909,-87
2022-08-27 00:14:26,19.20,19.20,19.20,99.90,1035644,28,19921,-87
2022-08-27 00:14:57,19.10,19.10,19.10,99.90,1034921,28,19909,-87
2022-08-27 00:15:28,19.10,19.10,19.10,99.90,1030075,28,19906,-87
2022-08-27 00:15:59,19.10,19.10,19.10,99.90,1035144,28,19988,-88
2022-08-27 00:16:30,19.10,19.10,19.10,99.90,1031182,28,19916,-87
2022-08-27 00:17:00,19.10,19.10,19.10,99.90,1031098,28,20262,-87
2022-08-27 00:17:31,19.10,19.10,19.10,99.90,1033871,28,19906,-87
2022-08-27 00:18:03,19.10,19.10,19.10,99.90,1035384,28,20384,-87
2022-08-27 00:18:34,19.10,19.10,19.10,99.90,1039211,28,19905,-88
2022-08-27 00:19:05,19.10,19.10,19.10,99.90,1039283,28,19933,-88
2022-08-27 00:19:36,19.00,19.00,19.00,99.90,1034908,28,20000,-87
2022-08-27 00:20:07,19.00,19.00,19.00,99.90,1033940,28,19905,-87
2022-08-27 00:20:38,19.00,19.00,19.00,99.90,1029497,28,20368,-87
2022-08-27 00:21:08,19.10,19.10,19.10,99.90,1029801,28,20000,-87
2022-08-27 00:21:39,19.00,19.00,19.00,99.90,1035282,28,20423,-87
2022-08-27 00:22:11,19.00,19.00,19.00,99.90,1033769,28,19916,-87
2022-08-27 00:22:42,19.00,19.00,19.00,99.90,1039204,28,19912,-88
2022-08-27 00:23:12,19.00,19.00,19.00,99.90,1039233,28,19905,-88
2022-08-27 00:23:43,19.00,19.00,19.00,99.90,1039219,28,20327,-87
2022-08-27 00:24:13,19.00,19.00,19.00,99.90,1037708,28,20064,-88
2022-08-27 00:24:44,19.00,19.00,19.00,99.90,1039314,28,19955,-88
2022-08-27 00:25:15,19.00,19.00,19.00,99.90,1039188,28,19905,-87
2022-08-27 00:25:45,19.00,19.00,19.00,99.90,1037945,28,20458,-88
2022-08-27 00:26:16,19.00,19.00,19.00,99.90,1039391,28,20039,-87
2022-08-27 00:26:47,19.00,19.00,19.00,99.90,1039419,28,20324,-87
2022-08-27 00:27:17,19.00,19.00,19.00,99.90,1037621,28,19918,-87
2022-08-27 00:27:48,19.00,19.00,19.00,99.90,1037585,28,19912,-87
2022-08-27 00:28:19,19.00,19.00,19.00,99.90,1039197,28,19902,-87
2022-08-27 00:28:49,18.90,18.90,18.90,99.90,1039105,28,19905,-87
2022-08-27 00:29:20,18.90,18.90,18.90,99.90,1039294,28,20028,-87
2022-08-27 00:29:51,18.90,18.90,18.90,99.90,1038981,28,19937,-88
2022-08-27 00:30:23,18.90,18.90,18.90,99.90,1033795,28,19906,-87
2022-08-27 00:30:55,18.90,18.90,18.90,99.90,1037564,28,20570,-88
2022-08-27 00:31:25,18.90,18.90,18.90,99.90,1039240,28,20380,-88
2022-08-27 00:31:56,18.90,18.90,18.90,99.90,1038663,28,19996,-88
2022-08-27 00:32:27,18.90,18.90,18.90,99.90,1035202,28,19906,-87
2022-08-27 00:32:57,18.90,18.90,18.90,99.90,1035125,28,19932,-87
2022-08-27 00:33:29,18.90,18.90,18.90,99.90,1033833,28,19905,-88
2022-08-27 00:34:00,18.80,18.80,18.80,99.90,1033780,28,19908,-88
2022-08-27 00:34:30,18.90,18.90,18.90,99.90,1039392,28,20291,-88
2022-08-27 00:35:01,18.90,18.90,18.90,99.90,1035000,28,20056,-88
2022-08-27 00:35:32,18.80,18.80,18.80,99.90,1029660,28,19906,-88
2022-08-27 00:36:03,18.80,18.80,18.80,99.90,1029494,28,20105,-88
2022-08-27 00:36:34,18.80,18.80,18.80,99.90,1027261,28,19917,-88
2022-08-27 00:37:05,18.80,18.80,18.80,99.90,1027054,28,19950,-87
2022-08-27 00:37:36,18.80,18.80,18.80,99.90,1025725,28,19965,-87
2022-08-27 00:38:07,18.80,18.80,18.80,99.90,1027075,28,19965,-87
2022-08-27 00:38:39,18.70,18.70,18.70,99.90,1029761,28,20393,-88
2022-08-27 00:39:10,18.70,18.70,18.70,99.90,1035303,28,20339,-88
2022-08-27 00:39:40,18.80,18.80,18.80,99.90,1035633,28,20291,-88
2022-08-27 00:40:14,18.80,18.80,18.80,99.90,1035026,28,19913,-87
2022-08-27 00:40:45,18.80,18.80,18.80,99.90,1029585,28,19906,-88
2022-08-27 00:41:17,18.80,18.80,18.80,99.90,1031746,28,19909,-88
2022-08-27 00:41:47,18.80,18.80,18.80,99.90,1035806,28,20284,-88
2022-08-27 00:42:18,18.80,18.80,18.80,99.90,1037686,28,20452,-87
2022-08-27 00:42:49,18.80,18.80,18.80,99.90,1039104,28,19963,-87
2022-08-27 00:43:21,18.80,18.80,18.80,99.90,1033518,28,19909,-87
2022-08-27 00:43:54,18.80,18.80,18.80,99.90,1033799,28,19917,-88
2022-08-27 00:44:24,18.80,18.80,18.80,99.90,1035302,28,19917,-87
2022-08-27 00:44:55,18.80,18.80,18.80,99.90,1030865,28,19932,-87
2022-08-27 00:45:26,18.80,18.80,18.80,99.90,1029930,28,19916,-87
2022-08-27 00:46:03,18.80,18.80,18.80,99.90,1031044,28,19924,-88
2022-08-27 00:46:34,18.80,18.80,18.80,99.90,1036324,28,20364,-88
2022-08-27 00:47:09,18.80,18.80,18.80,99.90,1039045,28,19909,-88
2022-08-27 00:47:47,18.80,18.80,18.80,99.90,1039425,28,19915,-87
2022-08-27 00:48:20,18.80,18.80,18.80,99.90,1037792,28,19910,-87
2022-08-27 00:48:52,18.80,18.80,18.80,99.90,1039510,28,19909,-88
2022-08-27 00:49:28,18.80,18.80,18.80,99.90,1039414,28,19909,-88
2022-08-27 00:50:05,18.80,18.80,18.80,99.90,1039345,28,19912,-87
2022-08-27 00:50:37,18.80,18.80,18.80,99.90,1037981,28,20314,-88
2022-08-27 00:51:08,18.80,18.80,18.80,99.90,1039204,28,19913,-87
2022-08-27 00:51:39,18.80,18.80,18.80,99.90,1037620,28,19909,-88
2022-08-27 00:52:21,18.80,18.80,18.80,99.90,1039089,28,19913,-87
2022-08-27 00:52:54,18.80,18.80,18.80,99.90,1039109,28,19979,-88
2022-08-27 00:53:28,18.80,18.80,18.80,99.90,1039117,28,20012,-88
2022-08-27 00:54:01,18.70,18.70,18.70,99.90,1033288,28,19910,-87
2022-08-27 00:54:32,18.80,18.80,18.80,99.90,1035107,28,19956,-88
2022-08-27 00:55:10,18.70,18.70,18.70,99.90,1033506,28,19979,-87
2022-08-27 00:55:43,18.70,18.70,18.70,99.90,1036849,28,19984,-87
2022-08-27 00:56:16,18.80,18.80,18.80,99.90,1039334,28,19915,-87
2022-08-27 00:56:48,18.80,18.80,18.80,99.90,1037463,28,19960,-88
2022-08-27 00:57:18,18.80,18.80,18.80,99.90,1038984,28,20551,-87
2022-08-27 00:57:55,18.80,18.80,18.80,99.90,1035208,28,19909,-88
2022-08-27 00:58:30,18.80,18.80,18.80,99.90,1033712,28,20494,-87
2022-08-27 00:59:01,18.80,18.80,18.80,99.90,1034968,28,19992,-87
2022-08-27 00:59:32,18.80,18.80,18.80,99.90,1035323,28,20407,-87
2022-08-27 01:00:04,18.70,18.70,18.70,99.90,1039260,28,19913,-87
2022-08-27 01:00:35,18.80,18.80,18.80,99.90,1037860,28,19914,-87
2022-08-27 01:01:12,18.80,18.80,18.80,99.90,1038962,28,19919,-87
2022-08-27 01:02:02,18.80,18.80,18.80,99.90,1037653,28,19966,-87
2022-08-27 01:02:33,18.80,18.80,18.80,99.90,1037627,28,19948,-87
2022-08-27 01:03:04,18.80,18.80,18.80,99.90,1039087,28,20110,-86
2022-08-27 01:03:35,18.70,18.70,18.70,99.90,1037634,28,19949,-87
2022-08-27 01:04:06,18.70,18.70,18.70,99.90,1037710,28,19910,-87
2022-08-27 01:04:37,18.70,18.70,18.70,99.90,1039109,28,19971,-87
2022-08-27 01:05:09,18.70,18.70,18.70,99.90,1037619,28,19914,-87
2022-08-27 01:05:42,18.70,18.70,18.70,99.90,1038898,28,20382,-87
2022-08-27 01:06:13,18.70,18.70,18.70,99.90,1039090,28,19916,-88
2022-08-27 01:06:44,18.70,18.70,18.70,99.90,1037600,28,19915,-87
2022-08-27 01:07:14,18.70,18.70,18.70,99.90,1033979,28,19932,-87
2022-08-27 01:07:47,18.70,18.70,18.70,99.90,1035057,28,19909,-88
2022-08-27 01:08:19,18.70,18.70,18.70,99.90,1033450,28,19916,-87
2022-08-27 01:08:57,18.70,18.70,18.70,99.90,1034964,28,19917,-87
2022-08-27 01:09:28,18.70,18.70,18.70,99.90,1035223,28,20276,-87
2022-08-27 01:10:00,18.70,18.70,18.70,99.90,1033368,28,20376,-88
2022-08-27 01:10:31,18.70,18.70,18.70,99.90,1036397,28,20383,-87
2022-08-27 01:11:02,18.70,18.70,18.70,99.90,1037437,28,20442,-87
2022-08-27 01:11:32,18.80,18.80,18.80,99.90,1035413,28,19910,-88
2022-08-27 01:12:03,18.70,18.70,18.70,99.90,1039419,28,20061,-87
2022-08-27 01:12:35,18.70,18.70,18.70,99.90,1038290,28,19970,-87
2022-08-27 01:13:06,18.80,18.80,18.80,99.90,1039610,28,19909,-86
2022-08-27 01:13:38,18.70,18.70,18.70,99.90,1034204,28,19923,-87
2022-08-27 01:14:08,18.80,18.80,18.80,99.90,1037632,28,19912,-86
2022-08-27 01:14:40,18.70,18.70,18.70,99.90,1035840,28,19909,-86
2022-08-27 01:15:13,18.70,18.70,18.70,99.90,1034327,28,20008,-85
2022-08-27 01:15:44,18.70,18.70,18.70,99.90,1038532,28,20402,-85
2022-08-27 01:16:17,18.70,18.70,18.70,99.90,1040214,28,19906,-86
2022-08-27 01:16:53,18.70,18.70,18.70,99.90,1039967,28,20003,-86
2022-08-27 01:17:24,18.70,18.70,18.70,99.90,1038284,28,19913,-87
2022-08-27 01:17:56,18.70,18.70,18.70,99.90,1039981,28,20020,-86
2022-08-27 01:18:28,18.70,18.70,18.70,99.90,1035284,28,19909,-87
2022-08-27 01:18:59,18.70,18.70,18.70,99.90,1039812,28,20405,-86
2022-08-27 01:19:50,18.70,18.70,18.70,99.90,1035782,28,19992,-88
2022-08-27 01:20:23,18.70,18.70,18.70,99.90,1038275,28,19963,-86
2022-08-27 01:21:01,18.70,18.70,18.70,99.90,1034154,28,19905,-86
2022-08-27 01:21:50,18.70,18.70,18.70,99.90,1038969,28,19906,-88
2022-08-27 01:22:35,18.70,18.70,18.70,99.90,1035672,28,19913,-85
2022-08-27 01:23:13,18.80,18.80,18.80,99.90,1039946,28,20414,-86
2022-08-27 01:24:00,18.70,18.70,18.70,99.90,1039929,28,20481,-86
2022-08-27 01:24:37,18.70,18.70,18.70,99.90,1039939,28,20457,-86
2022-08-27 01:25:09,18.70,18.70,18.70,99.90,1031675,28,20515,-86
2022-08-27 01:25:41,18.70,18.70,18.70,99.90,1030261,28,19906,-87
2022-08-27 01:26:13,18.70,18.70,18.70,99.90,1032944,28,19993,-87
2022-08-27 01:26:44,18.70,18.70,18.70,99.90,1035105,28,20402,-87
2022-08-27 01:27:19,18.70,18.70,18.70,99.90,1038286,28,19916,-87
2022-08-27 01:27:51,18.70,18.70,18.70,99.90,1038390,28,19909,-87
2022-08-27 01:28:22,18.70,18.70,18.70,99.90,1039911,28,20423,-87
2022-08-27 01:28:52,18.70,18.70,18.70,99.90,1036607,28,19905,-86
2022-08-27 01:29:23,18.70,18.70,18.70,99.90,1039833,28,19905,-87
2022-08-27 01:29:54,18.70,18.70,18.70,99.90,1038060,28,19909,-87
2022-08-27 01:30:25,18.70,18.70,18.70,99.90,1039795,28,19927,-87
2022-08-27 01:30:55,18.70,18.70,18.70,99.90,1038396,28,19911,-87
2022-08-27 01:31:28,18.70,18.70,18.70,99.90,1038632,28,19908,-87
2022-08-27 01:32:08,18.70,18.70,18.70,99.90,1040051,28,19912,-87
2022-08-27 01:32:39,18.70,18.70,18.70,99.90,1038510,28,19906,-86
2022-08-27 01:33:13,18.70,18.70,18.70,99.90,1038469,28,20047,-87
2022-08-27 01:33:54,18.70,18.70,18.70,99.90,1034006,28,20403,-87
2022-08-27 01:34:24,18.70,18.70,18.70,99.90,1035803,28,20383,-87
2022-08-27 01:34:56,18.70,18.70,18.70,99.90,1035706,28,19961,-87
2022-08-27 01:35:26,18.70,18.70,18.70,99.90,1037383,28,19937,-87
2022-08-27 01:35:57,18.70,18.70,18.70,99.90,1038444,28,19966,-86
2022-08-27 01:36:27,18.70,18.70,18.70,99.90,1038503,28,19911,-87
2022-08-27 01:36:58,18.70,18.70,18.70,99.90,1039866,28,19906,-87
2022-08-27 01:37:29,18.70,18.70,18.70,99.90,1034060,28,19923,-87
2022-08-27 01:37:59,18.70,18.70,18.70,99.90,1035618,28,19957,-87
2022-08-27 01:38:30,18.70,18.70,18.70,99.90,1030099,28,19910,-87
2022-08-27 01:39:01,18.70,18.70,18.70,99.90,1031587,28,20021,-87
2022-08-27 01:39:32,18.70,18.70,18.70,99.90,1038196,28,19949,-86
2022-08-27 01:40:04,18.70,18.70,18.70,99.90,1033887,28,19905,-86
2022-08-27 01:40:35,18.70,18.70,18.70,99.90,1034430,28,20008,-87
2022-08-27 01:41:06,18.70,18.70,18.70,99.90,1039840,28,19906,-86
2022-08-27 01:41:37,18.70,18.70,18.70,99.90,1039839,28,20454,-87
2022-08-27 01:42:09,18.70,18.70,18.70,99.90,1038310,28,19912,-87
2022-08-27 01:42:42,18.70,18.70,18.70,99.90,1038183,28,20359,-87
2022-08-27 01:43:15,18.70,18.70,18.70,99.90,1035706,28,20008,-87
2022-08-27 01:43:46,18.80,18.80,18.80,99.90,1031617,28,20412,-87
2022-08-27 01:44:16,18.80,18.80,18.80,99.90,1030932,28,19906,-87
2022-08-27 01:44:49,18.70,18.70,18.70,99.90,1036146,28,19913,-86
2022-08-27 01:45:23,18.70,18.70,18.70,99.90,1038164,28,19917,-87
2022-08-27 01:45:53,18.80,18.80,18.80,99.90,1038651,28,20415,-87
2022-08-27 01:46:25,18.80,18.80,18.80,99.90,1039633,28,19911,-87
2022-08-27 01:46:56,18.80,18.80,18.80,99.90,1037851,28,19996,-87
2022-08-27 01:47:27,18.80,18.80,18.80,99.90,1038111,28,19905,-87
2022-08-27 01:47:58,18.80,18.80,18.80,99.90,1036025,28,20364,-86
2022-08-27 01:48:29,18.70,18.70,18.70,99.90,1039305,28,20292,-87
2022-08-27 01:48:59,18.70,18.70,18.70,99.90,1039864,28,19905,-86
2022-08-27 01:49:30,18.80,18.80,18.80,99.90,1039863,28,19905,-86
2022-08-27 01:50:02,18.80,18.80,18.80,99.90,1038144,28,19909,-87
2022-08-27 01:50:35,18.80,18.80,18.80,99.90,1038123,28,19905,-87
2022-08-27 01:51:06,18.70,18.70,18.70,99.90,1038282,28,20345,-87
2022-08-27 01:51:36,18.70,18.70,18.70,99.90,1039956,28,19911,-86
2022-08-27 01:52:07,18.80,18.80,18.80,99.90,1038174,28,19906,-87
2022-08-27 01:52:38,18.70,18.70,18.70,99.90,1038557,28,19905,-87
2022-08-27 01:53:10,18.70,18.70,18.70,99.90,1039614,28,19905,-87
2022-08-27 01:53:41,18.80,18.80,18.80,99.90,1039631,28,20453,-86
2022-08-27 01:54:11,18.70,18.70,18.70,99.90,1038173,28,19935,-87
2022-08-27 01:54:42,18.80,18.80,18.80,99.90,1031614,28,19902,-87
2022-08-27 01:55:14,18.70,18.70,18.70,99.90,1029919,28,20020,-87
2022-08-27 01:55:48,18.80,18.80,18.80,99.90,1031605,28,19906,-87
2022-08-27 01:56:19,18.80,18.80,18.80,99.90,1029040,28,19917,-87
2022-08-27 01:56:50,18.80,18.80,18.80,99.90,1030656,28,19968,-87
2022-08-27 01:57:20,18.70,18.70,18.70,99.90,1029910,28,19925,-87
2022-08-27 01:57:53,18.80,18.80,18.80,99.90,1031620,28,20644,-87
2022-08-27 01:58:25,18.70,18.70,18.70,99.90,1035634,28,20399,-87
2022-08-27 01:58:56,18.70,18.70,18.70,99.90,1030562,28,20298,-88
2022-08-27 01:59:26,18.70,18.70,18.70,99.90,1032123,28,19909,-88
2022-08-27 01:59:57,18.80,18.80,18.80,99.90,1034003,28,19910,-87
2022-08-27 02:00:30,18.70,18.70,18.70,99.90,1035806,28,19964,-87
2022-08-27 02:01:05,18.70,18.70,18.70,99.90,1031120,28,19910,-88
2022-08-27 02:01:36,18.70,18.70,18.70,99.90,1035604,28,19909,-88
2022-08-27 02:02:09,18.70,18.70,18.70,99.90,1034093,28,19960,-87
2022-08-27 02:02:43,18.70,18.70,18.70,99.90,1032578,28,19910,-87
2022-08-27 02:03:17,18.70,18.70,18.70,99.90,1038022,28,20022,-87
2022-08-27 02:03:48,18.70,18.70,18.70,99.90,1035598,28,19909,-87
2022-08-27 02:04:18,18.70,18.70,18.70,99.90,1035050,28,19917,-87
2022-08-27 02:04:50,18.70,18.70,18.70,99.90,1038142,28,20035,-87
2022-08-27 02:05:21,18.70,18.70,18.70,99.90,1039571,28,19909,-87
2022-08-27 02:05:52,18.70,18.70,18.70,99.90,1039890,28,19909,-88
2022-08-27 02:06:23,18.70,18.70,18.70,99.90,1038485,28,20410,-87
2022-08-27 02:06:54,18.70,18.70,18.70,99.90,1040104,28,19905,-87
2022-08-27 02:07:24,18.70,18.70,18.70,99.90,1038513,28,20574,-87
2022-08-27 02:07:55,18.70,18.70,18.70,99.90,1039608,28,19916,-87
2022-08-27 02:08:26,18.70,18.70,18.70,99.90,1038104,28,19909,-87
2022-08-27 02:08:57,18.70,18.70,18.70,99.90,1039583,28,19915,-86
2022-08-27 02:09:27,18.70,18.70,18.70,99.90,1038204,28,19908,-87
2022-08-27 02:09:58,18.70,18.70,18.70,99.90,1039753,28,19944,-87
2022-08-27 02:10:31,18.70,18.70,18.70,99.90,1039593,28,19916,-87
2022-08-27 02:11:02,18.70,18.70,18.70,99.90,1039632,28,19919,-88
2022-08-27 02:11:33,18.70,18.70,18.70,99.90,1039721,28,19940,-87
2022-08-27 02:12:04,18.70,18.70,18.70,99.90,1032225,28,19920,-87
2022-08-27 02:12:34,18.70,18.70,18.70,99.90,1034270,28,19924,-87
2022-08-27 02:13:05,18.70,18.70,18.70,99.90,1035515,28,19964,-87
2022-08-27 02:13:36,18.70,18.70,18.70,99.90,1035848,28,19909,-87
2022-08-27 02:14:07,18.70,18.70,18.70,99.90,1038045,28,19917,-86
2022-08-27 02:14:37,18.70,18.70,18.70,99.90,1039810,28,19944,-86
2022-08-27 02:15:08,18.70,18.70,18.70,99.90,1038032,28,20008,-86
2022-08-27 02:15:40,18.70,18.70,18.70,99.90,1034378,28,19905,-86
2022-08-27 02:16:12,18.70,18.70,18.70,99.90,1035531,28,19909,-87
2022-08-27 02:16:42,18.70,18.70,18.70,99.90,1034446,28,19910,-87
2022-08-27 02:17:13,18.70,18.70,18.70,99.90,1035880,28,19914,-86
2022-08-27 02:17:45,18.60,18.60,18.60,99.90,1035620,28,19939,-86
2022-08-27 02:18:15,18.60,18.60,18.60,99.90,1035476,28,19925,-87
2022-08-27 02:18:49,18.60,18.60,18.60,99.90,1035588,28,20069,-87
2022-08-27 02:19:20,18.70,18.70,18.70,99.90,1032168,28,20004,-87
2022-08-27 02:19:52,18.70,18.70,18.70,99.90,1033911,28,19913,-87
2022-08-27 02:20:22,18.60,18.60,18.60,99.90,1035603,28,19945,-86
2022-08-27 02:20:53,18.60,18.60,18.60,99.90,1034387,28,19906,-87
2022-08-27 02:21:24,18.60,18.60,18.60,99.90,1034254,28,19955,-86
2022-08-27 02:21:59,18.60,18.60,18.60,99.90,1035538,28,19956,-87
2022-08-27 02:22:29,18.60,18.60,18.60,99.90,1027242,28,20072,-86
2022-08-27 02:23:00,18.60,18.60,18.60,99.90,1026437,28,20107,-86
2022-08-27 02:23:31,18.60,18.60,18.60,99.90,1032219,28,19913,-87
2022-08-27 02:24:02,18.60,18.60,18.60,99.90,1034078,28,19914,-87
2022-08-27 02:24:32,18.60,18.60,18.60,99.90,1038397,28,19905,-87
2022-08-27 02:25:05,18.60,18.60,18.60,99.90,1039907,28,19911,-86
2022-08-27 02:25:36,18.60,18.60,18.60,99.90,1039772,28,19905,-87
2022-08-27 02:26:07,18.60,18.60,18.60,99.90,1035512,28,19933,-87
2022-08-27 02:26:38,18.60,18.60,18.60,99.90,1035649,28,19905,-87
2022-08-27 02:27:09,18.60,18.60,18.60,99.90,1034057,28,19906,-87
2022-08-27 02:27:42,18.60,18.60,18.60,99.90,1039878,28,19905,-87
2022-08-27 02:28:13,18.60,18.60,18.60,99.90,1038343,28,20035,-87
2022-08-27 02:28:44,18.60,18.60,18.60,99.90,1040074,28,19959,-86
2022-08-27 02:29:14,18.60,18.60,18.60,99.90,1040057,28,19909,-87
2022-08-27 02:29:46,18.60,18.60,18.60,99.90,1038451,28,19905,-87
2022-08-27 02:30:20,18.50,18.50,18.50,99.90,1039603,28,20295,-87
2022-08-27 02:30:50,18.50,18.50,18.50,99.90,1034153,28,19906,-86
2022-08-27 02:31:21,18.50,18.50,18.50,99.90,1031528,28,19910,-87
2022-08-27 02:31:53,18.50,18.50,18.50,99.90,1032107,28,19996,-87
2022-08-27 02:32:23,18.50,18.50,18.50,99.90,1035872,28,20288,-87
2022-08-27 02:32:54,18.50,18.50,18.50,99.90,1034286,28,19906,-87
2022-08-27 02:33:25,18.50,18.50,18.50,99.90,1033796,28,19936,-87
2022-08-27 02:33:56,18.50,18.50,18.50,99.90,1029778,28,19942,-87
2022-08-27 02:34:27,18.50,18.50,18.50,99.90,1031762,28,19984,-87
2022-08-27 02:34:58,18.50,18.50,18.50,99.90,1034204,28,19906,-87
2022-08-27 02:35:31,18.50,18.50,18.50,99.90,1039591,28,19948,-88
2022-08-27 02:36:02,18.40,18.40,18.40,99.90,1033776,28,19940,-87
2022-08-27 02:36:32,18.50,18.50,18.50,99.90,1033986,28,20267,-87
2022-08-27 02:37:03,18.50,18.50,18.50,99.90,1031677,28,19913,-87
2022-08-27 02:37:35,18.50,18.50,18.50,99.90,1034169,28,20391,-87
2022-08-27 02:38:06,18.50,18.50,18.50,99.90,1039664,28,19909,-87
2022-08-27 02:38:37,18.50,18.50,18.50,99.90,1038061,28,19909,-87
2022-08-27 02:39:08,18.50,18.50,18.50,99.90,1041994,28,19917,-88
2022-08-27 02:39:39,18.50,18.50,18.50,99.90,1043972,28,19909,-86
2022-08-27 02:40:10,18.50,18.50,18.50,99.90,1042284,28,19909,-86
2022-08-27 02:40:41,18.50,18.50,18.50,99.90,1042369,28,19999,-87
2022-08-27 02:41:11,18.40,18.40,18.40,99.90,1039582,28,19916,-86
2022-08-27 02:41:42,18.50,18.50,18.50,99.90,1038118,28,19905,-86
2022-08-27 02:42:12,18.50,18.50,18.50,99.90,1033604,28,19968,-88
2022-08-27 02:42:43,18.50,18.50,18.50,99.90,1035587,28,19914,-87
2022-08-27 02:43:14,18.40,18.40,18.40,99.90,1033847,28,19906,-87
2022-08-27 02:43:47,18.40,18.40,18.40,99.90,1031501,28,19906,-86
2022-08-27 02:44:18,18.40,18.40,18.40,99.90,1029700,28,19906,-86
2022-08-27 02:44:48,18.40,18.40,18.40,99.90,1031908,28,19988,-86
2022-08-27 02:45:19,18.40,18.40,18.40,99.90,1033821,28,20339,-86
2022-08-27 02:45:50,18.40,18.40,18.40,99.90,1035693,28,20188,-87
2022-08-27 02:46:21,18.40,18.40,18.40,99.90,1037776,28,20417,-86
2022-08-27 02:46:51,18.40,18.40,18.40,99.90,1039940,28,19905,-86
2022-08-27 02:47:22,18.40,18.40,18.40,99.90,1037961,28,19916,-87
2022-08-27 02:47:53,18.40,18.40,18.40,99.90,1039550,28,19912,-86
2022-08-27 02:48:24,18.40,18.40,18.40,99.90,1037845,28,20203,-86
2022-08-27 02:48:55,18.40,18.40,18.40,99.90,1035523,28,19906,-86
2022-08-27 02:49:25,18.40,18.40,18.40,99.90,1035391,28,20356,-86
2022-08-27 02:49:56,18.40,18.40,18.40,99.90,1035765,28,19905,-86
2022-08-27 02:50:27,18.40,18.40,18.40,99.90,1035473,28,19905,-86
2022-08-27 02:50:57,18.40,18.40,18.40,99.90,1037781,28,19910,-86
2022-08-27 02:51:28,18.40,18.40,18.40,99.90,1033908,28,20349,-87
2022-08-27 02:51:58,18.40,18.40,18.40,99.90,1035494,28,19906,-87
2022-08-27 02:52:29,18.40,18.40,18.40,99.90,1039488,28,19951,-87
2022-08-27 02:53:01,18.40,18.40,18.40,99.90,1033957,28,19904,-87
2022-08-27 02:53:32,18.30,18.30,18.30,99.90,1035418,28,20060,-87
2022-08-27 02:54:03,18.40,18.40,18.40,99.90,1033799,28,19906,-86
2022-08-27 02:54:34,18.40,18.40,18.40,99.90,1030258,28,19972,-87
2022-08-27 02:55:05,18.40,18.40,18.40,99.90,1035573,28,19933,-86
2022-08-27 02:55:36,18.40,18.40,18.40,99.90,1039532,28,19999,-86
2022-08-27 02:56:06,18.40,18.40,18.40,99.90,1039336,28,19909,-86
2022-08-27 02:56:37,18.40,18.40,18.40,99.90,1039495,28,19996,-87
2022-08-27 02:57:08,18.40,18.40,18.40,99.90,1037793,28,19911,-86
2022-08-27 02:57:39,18.40,18.40,18.40,99.90,1038143,28,20340,-86
2022-08-27 02:58:11,18.40,18.40,18.40,99.90,1039364,28,19936,-86
2022-08-27 02:58:42,18.40,18.40,18.40,99.90,1035395,28,19909,-86
2022-08-27 02:59:13,18.40,18.40,18.40,99.90,1035492,28,20063,-87
2022-08-27 02:59:44,18.40,18.40,18.40,99.90,1035848,28,19932,-86
2022-08-27 03:00:19,18.40,18.40,18.40,99.90,1034134,28,19906,-87
2022-08-27 03:00:50,18.40,18.40,18.40,99.90,1033264,28,19905,-86
2022-08-27 03:01:21,18.40,18.40,18.40,99.90,1031300,28,19909,-87
2022-08-27 03:01:54,18.40,18.40,18.40,99.90,1032155,28,19913,-87
2022-08-27 03:02:24,18.40,18.40,18.40,99.90,1031672,28,19913,-87
2022-08-27 03:02:58,18.40,18.40,18.40,99.90,1029847,28,20226,-87
2022-08-27 03:03:29,18.40,18.40,18.40,99.90,1029770,28,19906,-85
2022-08-27 03:04:06,18.40,18.40,18.40,99.90,1029998,28,19906,-88
2022-08-27 03:04:37,18.40,18.40,18.40,99.90,1028680,28,19906,-87
2022-08-27 03:05:08,18.40,18.40,18.40,99.90,1031583,28,19906,-85
2022-08-27 03:05:39,18.40,18.40,18.40,99.90,1039538,28,19909,-86
2022-08-27 03:06:09,18.40,18.40,18.40,99.90,1028322,28,20000,-87
2022-08-27 03:06:40,18.40,18.40,18.40,99.90,1033941,28,19920,-86
2022-08-27 03:07:10,18.40,18.40,18.40,99.90,1035043,28,19928,-87
2022-08-27 03:07:41,18.40,18.40,18.40,99.90,1034003,28,20320,-86
2022-08-27 03:08:12,18.40,18.40,18.40,99.90,1039465,28,20370,-86
2022-08-27 03:08:43,18.40,18.40,18.40,99.90,1039555,28,19905,-86
2022-08-27 03:09:13,18.40,18.40,18.40,99.90,1038114,28,19913,-87
2022-08-27 03:09:44,18.40,18.40,18.40,99.90,1039388,28,19905,-86
2022-08-27 03:10:16,18.40,18.40,18.40,99.90,1039242,28,19972,-86
2022-08-27 03:10:46,18.40,18.40,18.40,99.90,1033860,28,19906,-85
2022-08-27 03:11:17,18.40,18.40,18.40,99.90,1035603,28,19925,-86
2022-08-27 03:11:48,18.40,18.40,18.40,99.90,1031551,28,19941,-86
2022-08-27 03:12:18,18.40,18.40,18.40,99.90,1033971,28,19909,-86
2022-08-27 03:12:49,18.40,18.40,18.40,99.90,1039346,28,20352,-86
2022-08-27 03:13:20,18.40,18.40,18.40,99.90,1033802,28,19905,-87
2022-08-27 03:13:51,18.40,18.40,18.40,99.90,1033671,28,20228,-86
2022-08-27 03:14:22,18.40,18.40,18.40,99.90,1031417,28,20451,-86
2022-08-27 03:14:52,18.40,18.40,18.40,99.90,1030008,28,19953,-85
2022-08-27 03:15:23,18.40,18.40,18.40,99.90,1034016,28,20008,-87
2022-08-27 03:15:54,18.40,18.40,18.40,99.90,1039618,28,19906,-87
2022-08-27 03:16:25,18.40,18.40,18.40,99.90,1042257,28,19912,-87
2022-08-27 03:17:16,18.40,18.40,18.40,99.90,1043841,28,19905,-87
2022-08-27 03:18:05,18.40,18.40,18.40,99.90,1043936,28,19919,-87
2022-08-27 03:18:36,18.40,18.40,18.40,99.90,1038133,28,20218,-87
2022-08-27 03:19:07,18.40,18.40,18.40,99.90,1037740,28,19909,-87
2022-08-27 03:19:38,18.40,18.40,18.40,99.90,1035415,28,19916,-86
2022-08-27 03:20:11,18.40,18.40,18.40,99.90,1031458,28,19910,-87
2022-08-27 03:20:43,18.40,18.40,18.40,99.90,1033824,28,20285,-87
2022-08-27 03:21:18,18.40,18.40,18.40,99.90,1034545,28,20347,-86
2022-08-27 03:21:49,18.40,18.40,18.40,99.90,1040779,28,19905,-87
2022-08-27 03:22:20,18.30,18.30,18.30,99.90,1037632,28,20201,-86
2022-08-27 03:22:50,18.30,18.30,18.30,99.90,1039363,28,19916,-87
2022-08-27 03:23:23,18.30,18.30,18.30,99.90,1037826,28,19909,-86
2022-08-27 03:23:54,18.30,18.30,18.30,99.90,1033815,28,19913,-87
2022-08-27 03:24:24,18.30,18.30,18.30,99.90,1031635,28,19957,-86
2022-08-27 03:24:55,18.30,18.30,18.30,99.90,1031218,28,19929,-87
2022-08-27 03:25:25,18.40,18.40,18.40,99.90,1031202,28,20049,-87
2022-08-27 03:25:57,18.40,18.40,18.40,99.90,1029880,28,20285,-87
2022-08-27 03:26:29,18.40,18.40,18.40,99.90,1035690,28,20012,-87
2022-08-27 03:27:00,18.40,18.40,18.40,99.90,1033935,28,19950,-87
2022-08-27 03:27:30,18.40,18.40,18.40,99.90,1039587,28,19913,-87
2022-08-27 03:28:01,18.40,18.40,18.40,99.90,1035202,28,19937,-87
2022-08-27 03:28:33,18.40,18.40,18.40,99.90,1035574,28,19918,-87
2022-08-27 03:29:04,18.40,18.40,18.40,99.90,1039306,28,19917,-87
2022-08-27 03:29:35,18.40,18.40,18.40,99.90,1039048,28,19913,-86
2022-08-27 03:30:08,18.40,18.40,18.40,99.90,1037639,28,19909,-86
2022-08-27 03:30:39,18.40,18.40,18.40,99.90,1037886,28,19951,-87
2022-08-27 03:31:15,18.40,18.40,18.40,99.90,1035309,28,19910,-86
2022-08-27 03:31:45,18.40,18.40,18.40,99.90,1033834,28,19920,-87
2022-08-27 03:32:16,18.40,18.40,18.40,99.90,1036349,28,20005,-87
2022-08-27 03:32:47,18.40,18.40,18.40,99.90,1039998,28,19909,-87
2022-08-27 03:33:18,18.50,18.50,18.50,99.90,1033767,28,20343,-87
2022-08-27 03:33:49,18.50,18.50,18.50,99.90,1035264,28,19913,-87
2022-08-27 03:34:20,18.50,18.50,18.50,99.90,1029325,28,20005,-87
2022-08-27 03:34:50,18.50,18.50,18.50,99.90,1031149,28,20170,-87
2022-08-27 03:35:21,18.50,18.50,18.50,99.90,1027201,28,19937,-87
2022-08-27 03:35:54,18.40,18.40,18.40,99.90,1027480,28,19914,-87
2022-08-27 03:36:25,18.40,18.40,18.40,99.90,1030239,28,19933,-87
2022-08-27 03:36:56,18.50,18.50,18.50,99.90,1036519,28,19909,-87
2022-08-27 03:37:27,18.40,18.40,18.40,99.90,1037748,28,20547,-87
2022-08-27 03:37:58,18.50,18.50,18.50,99.90,1037774,28,19912,-87
2022-08-27 03:38:29,18.50,18.50,18.50,99.90,1039391,28,19909,-87
2022-08-27 03:38:59,18.40,18.40,18.40,99.90,1038947,28,19996,-87
2022-08-27 03:39:30,18.50,18.50,18.50,99.90,1037836,28,19909,-87
2022-08-27 03:40:01,18.50,18.50,18.50,99.90,1035448,28,19910,-87
2022-08-27 03:40:31,18.40,18.40,18.40,99.90,1037837,28,20439,-89
2022-08-27 03:41:03,18.40,18.40,18.40,99.90,1039406,28,19913,-86
2022-08-27 03:41:33,18.40,18.40,18.40,99.90,1039627,28,19910,-86
2022-08-27 03:42:04,18.40,18.40,18.40,99.90,1042132,28,19905,-87
2022-08-27 03:42:35,18.40,18.40,18.40,99.90,1039315,28,20386,-85
2022-08-27 03:43:06,18.50,18.50,18.50,99.90,1037626,28,19954,-86
2022-08-27 03:43:37,18.50,18.50,18.50,99.90,1035232,28,19956,-85
2022-08-27 03:44:07,18.50,18.50,18.50,99.90,1029817,28,19906,-86
2022-08-27 03:44:39,18.50,18.50,18.50,99.90,1029692,28,19909,-87
2022-08-27 03:45:10,18.50,18.50,18.50,99.90,1029747,28,19906,-86
2022-08-27 03:45:44,18.50,18.50,18.50,99.90,1031546,28,19905,-87
2022-08-27 03:46:16,18.50,18.50,18.50,99.90,1036081,28,19912,-87
2022-08-27 03:46:46,18.50,18.50,18.50,99.90,1037846,28,19912,-87
2022-08-27 03:47:17,18.50,18.50,18.50,99.90,1038541,28,19912,-87
2022-08-27 03:47:49,18.50,18.50,18.50,99.90,1043666,28,20344,-87
2022-08-27 03:48:20,18.50,18.50,18.50,99.90,1041277,28,19908,-87
2022-08-27 03:48:51,18.50,18.50,18.50,99.90,1043753,28,19948,-87
2022-08-27 03:49:22,18.50,18.50,18.50,99.90,1043644,28,19954,-87
2022-08-27 03:49:53,18.50,18.50,18.50,99.90,1043758,28,19932,-87
2022-08-27 03:50:24,18.50,18.50,18.50,99.90,1039161,28,19905,-86
2022-08-27 03:50:54,18.40,18.40,18.40,99.90,1037844,28,19969,-85
2022-08-27 03:51:25,18.50,18.50,18.50,99.90,1037762,28,20232,-86
2022-08-27 03:51:56,18.40,18.40,18.40,99.90,1035218,28,19906,-87
2022-08-27 03:52:27,18.40,18.40,18.40,99.90,1031063,28,19917,-87
2022-08-27 03:52:57,18.40,18.40,18.40,99.90,1031198,28,19906,-86
2022-08-27 03:53:28,18.40,18.40,18.40,99.90,1029893,28,20815,-87
2022-08-27 03:53:58,18.30,18.30,18.30,99.90,1033748,28,19944,-86
2022-08-27 03:54:30,18.30,18.30,18.30,99.90,1033789,28,19912,-87
2022-08-27 03:55:03,18.30,18.30,18.30,99.90,1035083,28,19905,-87
2022-08-27 03:55:33,18.40,18.40,18.40,99.90,1031675,28,19906,-87
2022-08-27 03:56:05,18.40,18.40,18.40,99.90,1035231,28,19905,-87
2022-08-27 03:56:38,18.40,18.40,18.40,99.90,1035760,28,19913,-87
2022-08-27 03:57:09,18.40,18.40,18.40,99.90,1038236,28,19935,-86
2022-08-27 03:57:40,18.30,18.30,18.30,99.90,1037682,28,19901,-87
2022-08-27 03:58:11,18.40,18.40,18.40,99.90,1035127,28,19905,-87
2022-08-27 03:58:41,18.40,18.40,18.40,99.90,1035192,28,19905,-86
2022-08-27 03:59:14,18.40,18.40,18.40,99.90,1031391,28,20272,-86
2022-08-27 03:59:44,18.40,18.40,18.40,99.90,1035571,28,19905,-86
2022-08-27 04:00:15,18.40,18.40,18.40,99.90,1037763,28,19905,-87
2022-08-27 04:00:46,18.40,18.40,18.40,99.90,1034025,28,19906,-87
2022-08-27 04:01:17,18.40,18.40,18.40,99.90,1039263,28,19912,-87
2022-08-27 04:01:47,18.40,18.40,18.40,99.90,1037846,28,19991,-87
2022-08-27 04:02:18,18.40,18.40,18.40,99.90,1035126,28,19913,-87
2022-08-27 04:02:49,18.40,18.40,18.40,99.90,1039196,28,20276,-87
2022-08-27 04:03:19,18.40,18.40,18.40,99.90,1033615,28,20000,-88
2022-08-27 04:03:51,18.40,18.40,18.40,99.90,1033657,28,20284,-87
2022-08-27 04:04:23,18.40,18.40,18.40,99.90,1039249,28,19997,-87
2022-08-27 04:04:53,18.40,18.40,18.40,99.90,1038985,28,20337,-88
2022-08-27 04:05:24,18.40,18.40,18.40,99.90,1031547,28,19902,-88
2022-08-27 04:05:55,18.40,18.40,18.40,99.90,1029752,28,19902,-85
2022-08-27 04:06:27,18.40,18.40,18.40,99.90,1035247,28,19906,-87
2022-08-27 04:06:57,18.40,18.40,18.40,99.90,1035532,28,20404,-86
2022-08-27 04:07:28,18.40,18.40,18.40,99.90,1037904,28,20004,-87
2022-08-27 04:07:59,18.30,18.30,18.30,99.90,1043695,28,19908,-87
2022-08-27 04:08:30,18.30,18.30,18.30,99.90,1043674,28,19962,-87
2022-08-27 04:09:01,18.30,18.30,18.30,99.90,1037592,28,19954,-87
2022-08-27 04:09:31,18.30,18.30,18.30,99.90,1033616,28,20095,-86
2022-08-27 04:10:02,18.30,18.30,18.30,99.90,1035066,28,19952,-87
2022-08-27 04:10:39,18.40,18.40,18.40,99.90,1033677,28,19909,-86
2022-08-27 04:11:10,18.30,18.30,18.30,99.90,1040298,28,19920,-87
2022-08-27 04:11:41,18.30,18.30,18.30,99.90,1041999,28,19901,-87
2022-08-27 04:12:12,18.30,18.30,18.30,99.90,1037601,28,19996,-87
2022-08-27 04:12:42,18.30,18.30,18.30,99.90,1035313,28,19906,-86
2022-08-27 04:13:13,18.30,18.30,18.30,99.90,1035098,28,19912,-86
2022-08-27 04:13:44,18.30,18.30,18.30,99.90,1029772,28,19906,-87
2022-08-27 04:14:14,18.30,18.30,18.30,99.90,1025893,28,20308,-87
2022-08-27 04:14:45,18.30,18.30,18.30,99.90,1035207,28,19908,-87
2022-08-27 04:15:16,18.30,18.30,18.30,99.90,1029687,28,19906,-87
2022-08-27 04:15:48,18.30,18.30,18.30,99.90,1033928,28,19988,-87
2022-08-27 04:16:19,18.30,18.30,18.30,99.90,1039268,28,19901,-87
2022-08-27 04:16:49,18.30,18.30,18.30,99.90,1033897,28,20348,-87
2022-08-27 04:17:20,18.30,18.30,18.30,99.90,1033388,28,19925,-86
2022-08-27 04:17:50,18.30,18.30,18.30,99.90,1035271,28,19905,-87
2022-08-27 04:18:21,18.30,18.30,18.30,99.90,1033580,28,19910,-86
2022-08-27 04:18:54,18.30,18.30,18.30,99.90,1039254,28,20000,-87
2022-08-27 04:19:25,18.20,18.20,18.20,99.90,1034978,28,19906,-86
2022-08-27 04:19:55,18.20,18.20,18.20,99.90,1029914,28,20061,-86
2022-08-27 04:20:26,18.20,18.20,18.20,99.90,1035097,28,19921,-85
2022-08-27 04:20:57,18.20,18.20,18.20,99.90,1033760,28,19906,-85
2022-08-27 04:21:28,18.20,18.20,18.20,99.90,1037841,28,20266,-85
2022-08-27 04:22:00,18.20,18.20,18.20,99.90,1037678,28,19913,-87
2022-08-27 04:22:31,18.10,18.10,18.10,99.90,1039268,28,19913,-86
2022-08-27 04:23:01,18.10,18.10,18.10,99.90,1039078,28,19916,-86
2022-08-27 04:23:33,18.20,18.20,18.20,99.90,1037792,28,20447,-86
2022-08-27 04:24:03,18.20,18.20,18.20,99.90,1042132,28,19995,-86
2022-08-27 04:24:35,18.10,18.10,18.10,99.90,1039365,28,19913,-86
2022-08-27 04:25:06,18.20,18.20,18.20,99.90,1039138,28,19905,-86
2022-08-27 04:25:40,18.20,18.20,18.20,99.90,1029545,28,19906,-87
2022-08-27 04:26:11,18.20,18.20,18.20,99.90,1027740,28,20385,-86
2022-08-27 04:26:44,18.20,18.20,18.20,99.90,1029510,28,19912,-87
2022-08-27 04:27:15,18.20,18.20,18.20,99.90,1031461,28,19913,-86
2022-08-27 04:27:47,18.20,18.20,18.20,99.90,1039936,28,20413,-86
2022-08-27 04:28:17,18.20,18.20,18.20,99.90,1039143,28,19901,-86
2022-08-27 04:28:48,18.20,18.20,18.20,99.90,1039245,28,19905,-86
2022-08-27 04:29:18,18.20,18.20,18.20,99.90,1039226,28,19912,-86
2022-08-27 04:29:52,18.20,18.20,18.20,99.90,1035256,28,19905,-86
2022-08-27 04:30:23,18.10,18.10,18.10,99.90,1037584,28,20006,-87
2022-08-27 04:30:53,18.10,18.10,18.10,99.90,1033687,28,20349,-86
2022-08-27 04:31:24,18.20,18.20,18.20,99.90,1031523,28,19933,-87
2022-08-27 04:31:55,18.10,18.10,18.10,99.90,1031078,28,20003,-87
2022-08-27 04:32:26,18.20,18.20,18.20,99.90,1029493,28,20278,-87
2022-08-27 04:32:57,18.20,18.20,18.20,99.90,1035183,28,19912,-86
2022-08-27 04:33:30,18.20,18.20,18.20,99.90,1032344,28,20352,-87
2022-08-27 04:34:01,18.20,18.20,18.20,99.90,1037622,28,19911,-87
2022-08-27 04:34:32,18.20,18.20,18.20,99.90,1037942,28,19912,-87
2022-08-27 04:35:02,18.20,18.20,18.20,99.90,1035771,28,19906,-86
2022-08-27 04:35:33,18.20,18.20,18.20,99.90,1035287,28,20257,-87
2022-08-27 04:36:05,18.20,18.20,18.20,99.90,1033565,28,19909,-87
2022-08-27 04:36:38,18.20,18.20,18.20,99.90,1031467,28,19949,-87
2022-08-27 04:37:09,18.20,18.20,18.20,99.90,1026033,28,20381,-86
2022-08-27 04:37:40,18.20,18.20,18.20,99.90,1025660,28,19914,-87
2022-08-27 04:38:10,18.20,18.20,18.20,99.90,1023510,28,20056,-87
2022-08-27 04:38:41,18.20,18.20,18.20,99.90,1023310,28,19914,-88
2022-08-27 04:39:12,18.20,18.20,18.20,99.90,1021611,28,19958,-87
2022-08-27 04:39:43,18.20,18.20,18.20,99.90,1021722,28,19979,-87
2022-08-27 04:40:14,18.20,18.20,18.20,99.90,1027086,28,19910,-87
2022-08-27 04:41:03,18.20,18.20,18.20,99.90,1031727,28,19945,-86
2022-08-27 04:41:33,18.20,18.20,18.20,99.90,1042089,28,20438,-87
2022-08-27 04:42:04,18.20,18.20,18.20,99.90,1037487,28,19959,-86
2022-08-27 04:42:35,18.20,18.20,18.20,99.90,1039115,28,19959,-87
2022-08-27 04:43:05,18.20,18.20,18.20,99.90,1039092,28,20391,-87
2022-08-27 04:43:36,18.20,18.20,18.20,99.90,1037548,28,20139,-87
2022-08-27 04:44:08,18.30,18.30,18.30,99.90,1033689,28,19906,-86
2022-08-27 04:44:38,18.30,18.30,18.30,99.90,1039311,28,20181,-86
2022-08-27 04:45:09,18.30,18.30,18.30,99.90,1033382,28,19952,-86
2022-08-27 04:45:43,18.20,18.20,18.20,99.90,1035469,28,19910,-85
2022-08-27 04:46:18,18.20,18.20,18.20,99.90,1039874,28,19906,-87
2022-08-27 04:46:53,18.20,18.20,18.20,99.90,1038375,28,20395,-86
2022-08-27 04:47:23,18.20,18.20,18.20,99.90,1038496,28,19916,-86
2022-08-27 04:47:54,18.20,18.20,18.20,99.90,1040029,28,19906,-86
2022-08-27 04:48:24,18.20,18.20,18.20,99.90,1039279,28,19912,-86
2022-08-27 04:48:56,18.20,18.20,18.20,99.90,1042977,28,19928,-86
2022-08-27 04:49:27,18.20,18.20,18.20,99.90,1039845,28,20348,-86
2022-08-27 04:49:58,18.30,18.30,18.30,99.90,1038649,28,19906,-87
2022-08-27 04:50:29,18.30,18.30,18.30,99.90,1034344,28,19941,-86
2022-08-27 04:50:59,18.30,18.30,18.30,99.90,1034661,28,19955,-86
2022-08-27 04:51:30,18.30,18.30,18.30,99.90,1039846,28,19917,-88
2022-08-27 04:52:01,18.30,18.30,18.30,99.90,1030399,28,19909,-87
2022-08-27 04:52:31,18.20,18.20,18.20,99.90,1031916,28,20307,-88
2022-08-27 04:53:02,18.20,18.20,18.20,99.90,1031836,28,19912,-87
2022-08-27 04:53:33,18.20,18.20,18.20,99.90,1028828,28,19915,-87
2022-08-27 04:54:05,18.20,18.20,18.20,99.90,1038688,28,19905,-87
2022-08-27 04:54:35,18.20,18.20,18.20,99.90,1039968,28,20024,-87
2022-08-27 04:55:06,18.30,18.30,18.30,99.90,1038557,28,20064,-87
2022-08-27 04:55:40,18.30,18.30,18.30,99.90,1039970,28,20295,-88
2022-08-27 04:56:14,18.30,18.30,18.30,99.90,1039170,28,19905,-87
2022-08-27 04:56:45,18.30,18.30,18.30,99.90,1044414,28,19913,-87
2022-08-27 04:57:15,18.30,18.30,18.30,99.90,1042835,28,20343,-87
2022-08-27 04:57:46,18.30,18.30,18.30,99.90,1038429,28,20035,-87
2022-08-27 04:58:20,18.30,18.30,18.30,99.90,1034358,28,20331,-87
2022-08-27 04:58:51,18.30,18.30,18.30,99.90,1036009,28,19909,-87
2022-08-27 04:59:21,18.30,18.30,18.30,99.90,1036341,28,19910,-87
2022-08-27 04:59:53,18.30,18.30,18.30,99.90,1039890,28,19906,-87
2022-08-27 05:00:23,18.30,18.30,18.30,99.90,1034245,28,19997,-87
2022-08-27 05:00:55,18.30,18.30,18.30,99.90,1034782,28,19902,-87
2022-08-27 05:01:27,18.30,18.30,18.30,99.90,1038026,28,19963,-87
2022-08-27 05:01:58,18.30,18.30,18.30,99.90,1040498,28,19953,-87
2022-08-27 05:02:29,18.30,18.30,18.30,99.90,1044423,28,19908,-86
2022-08-27 05:03:01,18.30,18.30,18.30,99.90,1043072,28,20889,-85
2022-08-27 05:03:32,18.30,18.30,18.30,99.90,1041151,28,19956,-87
2022-08-27 05:04:03,18.30,18.30,18.30,99.90,1038420,28,20407,-87
2022-08-27 05:04:35,18.30,18.30,18.30,99.90,1039967,28,20000,-86
2022-08-27 05:05:06,18.30,18.30,18.30,99.90,1039970,28,20008,-88
2022-08-27 05:05:37,18.30,18.30,18.30,99.90,1038796,28,20399,-86
2022-08-27 05:06:08,18.30,18.30,18.30,99.90,1038114,28,19906,-87
2022-08-27 05:06:38,18.30,18.30,18.30,99.90,1039968,28,20331,-86
2022-08-27 05:07:09,18.20,18.20,18.20,99.90,1038344,28,19944,-86
2022-08-27 05:07:40,18.20,18.20,18.20,99.90,1034466,28,20012,-86
2022-08-27 05:08:13,18.20,18.20,18.20,99.90,1039914,28,19912,-86
2022-08-27 05:08:44,18.30,18.30,18.30,99.90,1039888,28,19908,-86
2022-08-27 05:09:16,18.30,18.30,18.30,99.90,1038979,28,20062,-86
2022-08-27 05:09:47,18.30,18.30,18.30,99.90,1038244,28,19905,-87
2022-08-27 05:10:17,18.30,18.30,18.30,99.90,1039896,28,19968,-87
2022-08-27 05:10:49,18.30,18.30,18.30,99.90,1038339,28,20417,-87
2022-08-27 05:11:21,18.30,18.30,18.30,99.90,1039837,28,20296,-87
2022-08-27 05:11:54,18.30,18.30,18.30,99.90,1039776,28,19905,-87
2022-08-27 05:12:24,18.30,18.30,18.30,99.90,1039098,28,19963,-87
2022-08-27 05:12:56,18.30,18.30,18.30,99.90,1038291,28,19906,-87
2022-08-27 05:13:29,18.30,18.30,18.30,99.90,1035655,28,19910,-86
2022-08-27 05:14:03,18.30,18.30,18.30,99.90,1034284,28,20372,-87
2022-08-27 05:14:34,18.30,18.30,18.30,99.90,1032797,28,19906,-87
2022-08-27 05:15:05,18.30,18.30,18.30,99.90,1029377,28,19996,-87
2022-08-27 05:15:36,18.30,18.30,18.30,99.90,1035868,28,19913,-87
2022-08-27 05:16:08,18.30,18.30,18.30,99.90,1030446,28,19906,-87
2022-08-27 05:16:39,18.30,18.30,18.30,99.90,1032051,28,19906,-87
2022-08-27 05:17:10,18.30,18.30,18.30,99.90,1031592,28,19952,-87
2022-08-27 05:17:41,18.30,18.30,18.30,99.90,1031473,28,19910,-86
2022-08-27 05:18:12,18.30,18.30,18.30,99.90,1036062,28,20004,-87
2022-08-27 05:18:43,18.30,18.30,18.30,99.90,1036122,28,20372,-87
2022-08-27 05:19:17,18.30,18.30,18.30,99.90,1039833,28,20377,-87
2022-08-27 05:19:48,18.20,18.20,18.20,99.90,1035853,28,20265,-87
2022-08-27 05:20:19,18.20,18.20,18.20,99.90,1036242,28,19929,-87
2022-08-27 05:20:50,18.30,18.30,18.30,99.90,1038404,28,20306,-87
2022-08-27 05:21:23,18.30,18.30,18.30,99.90,1034526,28,20271,-87
2022-08-27 05:21:54,18.30,18.30,18.30,99.90,1034800,28,19905,-86
2022-08-27 05:22:26,18.20,18.20,18.20,99.90,1035753,28,19909,-88
2022-08-27 05:22:57,18.30,18.30,18.30,99.90,1034974,28,19906,-87
2022-08-27 05:23:28,18.20,18.20,18.20,99.90,1036051,28,19941,-87
2022-08-27 05:24:00,18.20,18.20,18.20,99.90,1038245,28,19909,-87
2022-08-27 05:24:31,18.20,18.20,18.20,99.90,1034092,28,19917,-86
2022-08-27 05:25:02,18.20,18.20,18.20,99.90,1034552,28,19914,-87
2022-08-27 05:25:36,18.20,18.20,18.20,99.90,1039923,28,20433,-87
2022-08-27 05:26:07,18.20,18.20,18.20,99.90,1035797,28,19909,-87
2022-08-27 05:26:38,18.20,18.20,18.20,99.90,1035803,28,19918,-86
2022-08-27 05:27:09,18.20,18.20,18.20,99.90,1034048,28,20388,-87
2022-08-27 05:27:39,18.20,18.20,18.20,99.90,1035989,28,19910,-86
2022-08-27 05:28:12,18.30,18.30,18.30,99.90,1038127,28,19910,-86
2022-08-27 05:28:43,18.20,18.20,18.20,99.90,1038992,28,19912,-87
2022-08-27 05:29:14,18.20,18.20,18.20,99.90,1039773,28,20428,-86
2022-08-27 05:29:44,18.30,18.30,18.30,99.90,1035807,28,20348,-88
2022-08-27 05:30:15,18.30,18.30,18.30,99.90,1034188,28,19920,-87
2022-08-27 05:30:48,18.30,18.30,18.30,99.90,1034819,28,19913,-87
2022-08-27 05:31:20,18.30,18.30,18.30,99.90,1040401,28,20312,-87
2022-08-27 05:31:51,18.30,18.30,18.30,99.90,1037320,28,19909,-87
2022-08-27 05:32:21,18.30,18.30,18.30,99.90,1039888,28,19910,-86
2022-08-27 05:32:52,18.30,18.30,18.30,99.90,1039882,28,20368,-87
2022-08-27 05:33:25,18.30,18.30,18.30,99.90,1038763,28,20389,-86
2022-08-27 05:33:56,18.30,18.30,18.30,99.90,1042895,28,20396,-88
2022-08-27 05:34:28,18.30,18.30,18.30,99.90,1039829,28,20418,-85
2022-08-27 05:34:59,18.30,18.30,18.30,99.90,1034372,28,19909,-87
2022-08-27 05:35:31,18.30,18.30,18.30,99.90,1035805,28,19985,-85
2022-08-27 05:36:02,18.30,18.30,18.30,99.90,1035517,28,19928,-86
2022-08-27 05:36:33,18.30,18.30,18.30,99.90,1040090,28,19948,-86
2022-08-27 05:37:04,18.40,18.40,18.40,99.90,1044320,28,20274,-86
2022-08-27 05:37:35,18.40,18.40,18.40,99.90,1038319,28,19905,-86
2022-08-27 05:38:05,18.40,18.40,18.40,99.90,1037973,28,19905,-87
2022-08-27 05:38:36,18.40,18.40,18.40,99.90,1039837,28,19937,-87
2022-08-27 05:39:07,18.30,18.30,18.30,99.90,1034547,28,19917,-87
2022-08-27 05:39:38,18.40,18.40,18.40,99.90,1031793,28,19960,-88
2022-08-27 05:40:09,18.40,18.40,18.40,99.90,1035840,28,19914,-88
2022-08-27 05:40:40,18.40,18.40,18.40,99.90,1030419,28,19913,-88
2022-08-27 05:41:13,18.40,18.40,18.40,99.90,1036092,28,20311,-86
2022-08-27 05:41:44,18.40,18.40,18.40,99.90,1038247,28,20325,-87
2022-08-27 05:42:15,18.40,18.40,18.40,99.90,1038709,28,19945,-87
2022-08-27 05:42:46,18.40,18.40,18.40,99.90,1039795,28,20043,-86
2022-08-27 05:43:17,18.40,18.40,18.40,99.90,1035765,28,20381,-86
2022-08-27 05:43:48,18.40,18.40,18.40,99.90,1035609,28,19905,-86
2022-08-27 05:44:18,18.40,18.40,18.40,99.90,1034550,28,19957,-86
2022-08-27 05:44:49,18.40,18.40,18.40,99.90,1038302,28,19932,-86
2022-08-27 05:45:20,18.30,18.30,18.30,99.90,1034288,28,19912,-86
2022-08-27 05:45:50,18.40,18.40,18.40,99.90,1034399,28,19945,-86
2022-08-27 05:46:22,18.40,18.40,18.40,99.90,1035591,28,19909,-86
2022-08-27 05:46:52,18.40,18.40,18.40,99.90,1034405,28,19909,-86
2022-08-27 05:47:24,18.40,18.40,18.40,99.90,1030622,28,19910,-85
2022-08-27 05:47:54,18.40,18.40,18.40,99.90,1034566,28,19911,-85
2022-08-27 05:48:25,18.40,18.40,18.40,99.90,1034158,28,19964,-86
2022-08-27 05:48:57,18.40,18.40,18.40,99.90,1036160,28,19913,-87
2022-08-27 05:49:27,18.40,18.40,18.40,99.90,1044208,28,20262,-86
2022-08-27 05:49:58,18.50,18.50,18.50,99.90,1044321,28,19916,-88
2022-08-27 05:50:28,18.50,18.50,18.50,99.90,1038011,28,20382,-86
2022-08-27 05:51:06,18.40,18.40,18.40,99.90,1038669,28,19909,-86
2022-08-27 05:51:37,18.40,18.40,18.40,99.90,1039934,28,19936,-86
2022-08-27 05:52:09,18.40,18.40,18.40,99.90,1039842,28,19909,-86
2022-08-27 05:52:40,18.40,18.40,18.40,99.90,1038228,28,19940,-85
2022-08-27 05:53:11,18.30,18.30,18.30,99.90,1035907,28,19914,-86
2022-08-27 05:53:42,18.40,18.40,18.40,99.90,1032051,28,20374,-86
2022-08-27 05:54:18,18.40,18.40,18.40,99.90,1030145,28,19963,-86
2022-08-27 05:54:48,18.40,18.40,18.40,99.90,1032854,28,19918,-87
2022-08-27 05:55:19,18.50,18.50,18.50,99.90,1036346,28,20389,-86
2022-08-27 05:55:50,18.50,18.50,18.50,99.90,1039075,28,19905,-87
2022-08-27 05:56:22,18.50,18.50,18.50,99.90,1043374,28,19967,-87
2022-08-27 05:56:52,18.50,18.50,18.50,99.90,1039638,28,19916,-86
2022-08-27 05:57:26,18.50,18.50,18.50,99.90,1033822,28,20015,-86
2022-08-27 05:57:57,18.60,18.60,18.60,99.90,1035423,28,19952,-88
2022-08-27 05:58:46,18.60,18.60,18.60,99.90,1030589,28,20499,-86
2022-08-27 05:59:36,18.60,18.60,18.60,99.90,1037381,28,20359,-87
2022-08-27 06:00:25,18.60,18.60,18.60,99.90,1035121,28,20340,-87
2022-08-27 06:01:05,18.60,18.60,18.60,99.90,1038220,28,19948,-85
2022-08-27 06:01:41,18.70,18.70,18.70,99.90,1039833,28,20384,-87
2022-08-27 06:02:11,18.70,18.70,18.70,99.90,1039703,28,19923,-85
2022-08-27 06:02:42,18.70,18.70,18.70,99.90,1038279,28,19926,-87
2022-08-27 06:03:13,18.70,18.70,18.70,99.90,1038424,28,19929,-88
2022-08-27 06:03:45,18.70,18.70,18.70,99.90,1035842,28,19933,-87
2022-08-27 06:04:16,18.70,18.70,18.70,99.90,1038256,28,19905,-87
2022-08-27 06:04:49,18.70,18.70,18.70,99.90,1031560,28,19961,-87
2022-08-27 06:05:20,18.70,18.70,18.70,99.90,1028269,28,19927,-87
2022-08-27 06:05:58,18.70,18.70,18.70,99.90,1030139,28,19971,-87
2022-08-27 06:06:29,18.70,18.70,18.70,99.90,1033307,28,19918,-87
2022-08-27 06:06:59,18.70,18.70,18.70,99.90,1036880,28,19910,-88
2022-08-27 06:07:32,18.80,18.80,18.80,99.90,1038146,28,20226,-87
2022-08-27 06:08:03,18.70,18.70,18.70,99.90,1039831,28,20356,-87
2022-08-27 06:08:34,18.70,18.70,18.70,99.90,1035532,28,19916,-88
2022-08-27 06:09:05,18.80,18.80,18.80,99.90,1034351,28,20003,-87
2022-08-27 06:09:37,18.80,18.80,18.80,99.90,1036209,28,20248,-87
2022-08-27 06:10:08,18.80,18.80,18.80,99.90,1040339,28,19909,-87
2022-08-27 06:10:40,18.80,18.80,18.80,99.90,1042765,28,19984,-87
2022-08-27 06:11:10,18.80,18.80,18.80,99.90,1039748,28,19928,-87
2022-08-27 06:11:41,18.80,18.80,18.80,99.90,1039883,28,19956,-87
2022-08-27 06:12:12,18.90,18.90,18.90,99.90,1038247,28,19920,-87
2022-08-27 06:12:42,18.90,18.90,18.90,99.90,1040225,28,20332,-87
2022-08-27 06:13:13,18.90,18.90,18.90,99.90,1044354,28,19913,-87
2022-08-27 06:13:44,18.90,18.90,18.90,99.90,1039693,28,19986,-86
2022-08-27 06:14:15,18.90,18.90,18.90,99.90,1035572,28,19941,-87
2022-08-27 06:14:46,18.80,18.80,18.80,99.90,1030110,28,20249,-87
2022-08-27 06:15:16,18.80,18.80,18.80,99.90,1030622,28,19996,-87
2022-08-27 06:15:47,18.80,18.80,18.80,99.90,1034534,28,19917,-87
2022-08-27 06:16:18,18.90,18.90,18.90,99.90,1035860,28,19917,-87
2022-08-27 06:16:49,18.90,18.90,18.90,99.90,1039865,28,19916,-87
2022-08-27 06:17:20,18.90,18.90,18.90,99.90,1038319,28,19910,-87
2022-08-27 06:17:52,18.90,18.90,18.90,99.90,1040293,28,19993,-87
2022-08-27 06:18:22,18.90,18.90,18.90,99.90,1042573,28,20256,-87
2022-08-27 06:18:53,18.90,18.90,18.90,99.90,1039816,28,19958,-87
2022-08-27 06:19:24,18.80,18.80,18.80,99.90,1035830,28,20039,-87
2022-08-27 06:19:54,18.80,18.80,18.80,99.90,1031937,28,19996,-87
2022-08-27 06:20:25,18.80,18.80,18.80,99.90,1031557,28,19972,-87
2022-08-27 06:20:56,18.90,18.90,18.90,99.90,1026471,28,20438,-87
2022-08-27 06:21:27,18.90,18.90,18.90,99.90,1034388,28,19933,-86
2022-08-27 06:22:01,18.80,18.80,18.80,99.90,1036177,28,20012,-86
2022-08-27 06:22:32,18.90,18.90,18.90,99.90,1039077,28,19948,-86
2022-08-27 06:23:02,18.90,18.90,18.90,99.90,1035740,28,19913,-86
2022-08-27 06:23:33,18.80,18.80,18.80,99.90,1034293,28,19910,-86
2022-08-27 06:24:04,18.80,18.80,18.80,99.90,1030477,28,19910,-87
2022-08-27 06:24:35,18.90,18.90,18.90,99.90,1030311,28,20274,-87
2022-08-27 06:25:06,18.90,18.90,18.90,99.90,1040010,28,19911,-88
2022-08-27 06:25:39,18.90,18.90,18.90,99.90,1035808,28,19906,-88
2022-08-27 06:26:11,19.00,19.00,19.00,99.90,1035840,28,20328,-87
2022-08-27 06:26:43,19.00,19.00,19.00,99.90,1035727,28,19901,-86
2022-08-27 06:27:15,19.00,19.00,19.00,99.90,1035293,28,20381,-86
2022-08-27 06:27:45,18.90,18.90,18.90,99.90,1040550,28,19940,-86
2022-08-27 06:28:20,18.90,18.90,18.90,99.90,1042980,28,19905,-86
2022-08-27 06:28:50,19.00,19.00,19.00,99.90,1044442,28,19913,-86
2022-08-27 06:29:23,18.90,18.90,18.90,99.90,1039940,28,20408,-87
2022-08-27 06:29:54,19.00,19.00,19.00,99.90,1040082,28,20010,-86
2022-08-27 06:30:25,19.00,19.00,19.00,99.90,1040325,28,20375,-86
2022-08-27 06:31:06,19.00,19.00,19.00,99.90,1039157,28,19936,-86
2022-08-27 06:31:36,19.00,19.00,19.00,99.90,1038557,28,20364,-86
2022-08-27 06:32:08,19.00,19.00,19.00,99.90,1039976,28,19909,-86
2022-08-27 06:32:38,18.90,18.90,18.90,99.90,1038456,28,19912,-86
2022-08-27 06:33:09,19.00,19.00,19.00,99.90,1041309,28,19978,-86
2022-08-27 06:33:40,19.00,19.00,19.00,99.90,1038353,28,19905,-86
2022-08-27 06:34:11,19.00,19.00,19.00,99.90,1034575,28,20391,-85
2022-08-27 06:34:41,19.00,19.00,19.00,99.90,1036413,28,19909,-85
2022-08-27 06:35:12,19.10,19.10,19.10,99.90,1035164,28,19956,-87
2022-08-27 06:35:43,19.10,19.10,19.10,99.90,1034369,28,19906,-86
2022-08-27 06:36:15,19.10,19.10,19.10,99.90,1038645,28,19906,-86
2022-08-27 06:36:45,19.10,19.10,19.10,99.90,1036513,28,20347,-87
2022-08-27 06:37:16,19.10,19.10,19.10,99.90,1038917,28,19905,-86
2022-08-27 06:37:46,19.10,19.10,19.10,99.90,1044588,28,19935,-87
2022-08-27 06:38:17,19.10,19.10,19.10,99.90,1042521,28,19905,-87
2022-08-27 06:38:48,19.20,19.20,19.20,99.90,1043976,28,19917,-87
2022-08-27 06:39:19,19.20,19.20,19.20,99.90,1041148,28,19913,-85
2022-08-27 06:39:50,19.10,19.10,19.10,99.90,1043236,28,19909,-86
2022-08-27 06:40:22,19.20,19.20,19.20,99.90,1044103,28,19998,-87
2022-08-27 06:40:52,19.10,19.10,19.10,99.90,1041902,28,19913,-86
2022-08-27 06:41:25,19.10,19.10,19.10,99.90,1044258,28,19905,-87
2022-08-27 06:41:56,19.10,19.10,19.10,99.90,1042893,28,19931,-87
2022-08-27 06:42:27,19.10,19.10,19.10,99.90,1044208,28,19944,-86
2022-08-27 06:42:57,19.10,19.10,19.10,99.90,1040230,28,19897,-85
2022-08-27 06:43:28,19.10,19.10,19.10,99.90,1040569,28,19920,-86
2022-08-27 06:43:59,19.10,19.10,19.10,99.90,1041016,28,19901,-86
2022-08-27 06:44:30,19.10,19.10,19.10,99.90,1044701,28,19917,-87
2022-08-27 06:45:04,19.00,19.00,19.00,99.90,1038913,28,19894,-86
2022-08-27 06:45:38,19.00,19.00,19.00,99.90,1043293,28,19898,-86
2022-08-27 06:46:10,19.00,19.00,19.00,99.90,1044608,28,19910,-85
2022-08-27 06:46:42,19.10,19.10,19.10,99.90,1046174,28,19909,-86
2022-08-27 06:47:12,19.10,19.10,19.10,99.90,1043001,28,19975,-86
2022-08-27 06:47:43,19.00,19.00,19.00,99.90,1044008,28,19908,-86
2022-08-27 06:48:14,19.00,19.00,19.00,99.90,1042175,28,19916,-85
2022-08-27 06:48:45,18.90,18.90,18.90,99.90,1044703,28,19932,-85
2022-08-27 06:49:16,19.00,19.00,19.00,99.90,1047643,28,19976,-86
2022-08-27 06:49:47,18.90,18.90,18.90,99.90,1047453,28,19897,-87
2022-08-27 06:50:19,18.90,18.90,18.90,99.90,1044635,28,19909,-86
2022-08-27 06:50:49,18.90,18.90,18.90,99.90,1037825,28,19920,-87
2022-08-27 06:51:23,18.90,18.90,18.90,99.90,1039070,28,19917,-87
2022-08-27 06:51:54,18.90,18.90,18.90,99.90,1041384,28,19893,-87
2022-08-27 06:52:24,18.90,18.90,18.90,99.90,1040565,28,19898,-87
2022-08-27 06:52:55,18.90,18.90,18.90,99.90,1040594,28,19978,-87
2022-08-27 06:53:26,19.00,19.00,19.00,99.90,1040471,28,19920,-87
2022-08-27 06:54:01,18.90,18.90,18.90,99.90,1038988,28,19909,-87
2022-08-27 06:54:49,18.90,18.90,18.90,99.90,1040559,28,19902,-87
2022-08-27 06:55:20,18.90,18.90,18.90,99.90,1044557,28,19900,-88
2022-08-27 06:55:50,18.90,18.90,18.90,99.90,1044681,28,19912,-87
2022-08-27 06:56:21,18.90,18.90,18.90,99.90,1043022,28,19967,-86
2022-08-27 06:56:54,18.90,18.90,18.90,99.90,1044944,28,19916,-86
2022-08-27 06:57:25,18.90,18.90,18.90,99.90,1038886,28,19897,-87
2022-08-27 06:57:56,18.80,18.80,18.80,99.90,1040444,28,19913,-87
2022-08-27 06:58:26,18.80,18.80,18.80,99.90,1039001,28,19905,-86
2022-08-27 06:58:58,18.80,18.80,18.80,99.90,1041442,28,19932,-87
2022-08-27 06:59:30,18.80,18.80,18.80,99.90,1043050,28,19905,-86
2022-08-27 07:00:01,18.90,18.90,18.90,99.90,1044811,28,19893,-86
2022-08-27 07:00:31,18.90,18.90,18.90,99.90,1043120,28,19893,-87
2022-08-27 07:01:10,18.90,18.90,18.90,99.90,1044599,28,19968,-87
2022-08-27 07:01:45,18.90,18.90,18.90,99.90,1038900,28,19905,-88
2022-08-27 07:02:16,18.90,18.90,18.90,99.90,1040633,28,20408,-88
2022-08-27 07:02:48,18.90,18.90,18.90,99.90,1040996,28,19905,-85
2022-08-27 07:03:18,18.90,18.90,18.90,99.90,1044162,28,19928,-87
2022-08-27 07:03:49,18.90,18.90,18.90,99.90,1044746,28,19894,-87
2022-08-27 07:04:21,18.90,18.90,18.90,99.90,1041348,28,19933,-87
2022-08-27 07:04:53,19.00,19.00,19.00,99.90,1039054,28,19901,-87
2022-08-27 07:05:24,19.00,19.00,19.00,99.90,1040712,28,20387,-87
2022-08-27 07:06:03,19.00,19.00,19.00,99.90,1040622,28,19893,-87
2022-08-27 07:06:34,19.00,19.00,19.00,99.90,1043527,28,19976,-86
2022-08-27 07:07:07,19.00,19.00,19.00,99.90,1049152,28,19905,-86
2022-08-27 07:07:38,19.00,19.00,19.00,99.90,1047640,28,19893,-86
2022-08-27 07:08:09,19.10,19.10,19.10,99.90,1047498,28,19911,-87
2022-08-27 07:08:40,19.10,19.10,19.10,99.90,1048562,28,19916,-87
2022-08-27 07:09:11,19.00,19.00,19.00,99.90,1047447,28,19919,-88
2022-08-27 07:09:41,19.00,19.00,19.00,99.90,1044677,28,19893,-88
2022-08-27 07:10:12,19.10,19.10,19.10,99.90,1043698,28,19937,-87
2022-08-27 07:10:43,19.10,19.10,19.10,99.90,1033550,28,19906,-86
2022-08-27 07:11:14,19.10,19.10,19.10,99.90,1035825,28,19906,-87
2022-08-27 07:11:45,19.00,19.00,19.00,99.90,1034571,28,19945,-86
2022-08-27 07:12:16,19.00,19.00,19.00,99.90,1035666,28,19890,-87
2022-08-27 07:12:47,19.00,19.00,19.00,99.90,1044547,28,19900,-87
2022-08-27 07:13:17,19.10,19.10,19.10,99.90,1040408,28,19920,-87
2022-08-27 07:13:48,19.10,19.10,19.10,99.90,1030590,28,20029,-86
2022-08-27 07:14:19,19.10,19.10,19.10,99.90,1034218,28,19906,-87
2022-08-27 07:14:50,19.00,19.00,19.00,99.90,1034800,28,19917,-87
2022-08-27 07:15:23,19.00,19.00,19.00,99.90,1039158,28,19997,-86
2022-08-27 07:15:55,19.00,19.00,19.00,99.90,1039335,28,19920,-87
2022-08-27 07:16:26,19.10,19.10,19.10,99.90,1044231,28,19969,-86
2022-08-27 07:16:58,19.10,19.10,19.10,99.90,1044249,28,19905,-87
2022-08-27 07:17:29,19.20,19.20,19.20,99.90,1045043,28,19919,-86
2022-08-27 07:17:59,19.20,19.20,19.20,99.90,1044538,28,19900,-86
2022-08-27 07:18:30,19.10,19.10,19.10,99.90,1043323,28,19904,-87
2022-08-27 07:19:01,19.20,19.20,19.20,99.90,1043206,28,19917,-87
2022-08-27 07:19:32,19.30,19.30,19.30,99.90,1040353,28,19936,-86
2022-08-27 07:20:08,19.20,19.20,19.20,99.90,1036063,28,19898,-87
2022-08-27 07:20:39,19.30,19.30,19.30,99.90,1035227,28,19898,-87
2022-08-27 07:21:10,19.30,19.30,19.30,99.90,1041515,28,19995,-87
2022-08-27 07:21:41,19.30,19.30,19.30,99.90,1043979,28,19909,-86
2022-08-27 07:22:12,19.30,19.30,19.30,99.90,1047240,28,19921,-87
2022-08-27 07:22:43,19.20,19.20,19.20,99.90,1048686,28,19896,-87
2022-08-27 07:23:14,19.20,19.20,19.20,99.90,1044276,28,19933,-87
2022-08-27 07:23:50,19.20,19.20,19.20,99.90,1042399,28,19919,-87
2022-08-27 07:24:23,19.30,19.30,19.30,99.90,1042263,28,19921,-87
2022-08-27 07:24:54,19.20,19.20,19.20,99.90,1036948,28,19921,-87
2022-08-27 07:25:25,19.20,19.20,19.20,99.90,1038408,28,19909,-87
2022-08-27 07:25:56,19.30,19.30,19.30,99.90,1038487,28,19909,-87
2022-08-27 07:26:29,19.30,19.30,19.30,99.90,1039287,28,19937,-87
2022-08-27 07:26:59,19.30,19.30,19.30,99.90,1048670,28,19909,-87
2022-08-27 07:27:30,19.30,19.30,19.30,99.90,1047281,28,19912,-87
2022-08-27 07:28:04,19.40,19.40,19.40,99.90,1048557,28,19909,-88
2022-08-27 07:28:35,19.40,19.40,19.40,99.90,1048303,28,19976,-87
2022-08-27 07:29:07,19.40,19.40,19.40,99.90,1042371,28,20466,-87
2022-08-27 07:29:38,19.30,19.30,19.30,99.90,1044115,28,19908,-88
2022-08-27 07:30:11,19.30,19.30,19.30,99.90,1040438,28,19997,-87
2022-08-27 07:30:44,19.30,19.30,19.30,99.90,1042235,28,19931,-86
2022-08-27 07:31:17,19.30,19.30,19.30,99.90,1042310,28,19920,-88
2022-08-27 07:31:47,19.30,19.30,19.30,99.90,1043514,28,19909,-87
2022-08-27 07:32:27,19.30,19.30,19.30,99.90,1046303,28,19905,-88
2022-08-27 07:32:58,19.40,19.40,19.40,99.90,1045690,28,19909,-88
2022-08-27 07:33:29,19.40,19.40,19.40,99.90,1036114,28,20279,-88
2022-08-27 07:34:00,19.40,19.40,19.40,99.90,1031626,28,19933,-87
2022-08-27 07:34:31,19.40,19.40,19.40,99.90,1032095,28,19913,-87
2022-08-27 07:35:02,19.50,19.50,19.50,99.90,1030805,28,19910,-87
2022-08-27 07:35:33,19.50,19.50,19.50,99.90,1034577,28,19936,-87
2022-08-27 07:36:04,19.40,19.40,19.40,99.90,1033818,28,19910,-87
2022-08-27 07:36:37,19.50,19.50,19.50,99.90,1032836,28,19910,-87
2022-08-27 07:37:08,19.50,19.50,19.50,99.90,1034300,28,19910,-87
2022-08-27 07:37:39,19.50,19.50,19.50,99.90,1036342,28,19917,-87
2022-08-27 07:38:11,19.50,19.50,19.50,99.90,1036993,28,19918,-87
2022-08-27 07:38:44,19.40,19.40,19.40,99.90,1037333,28,19961,-88
2022-08-27 07:39:17,19.40,19.40,19.40,99.90,1037237,28,20356,-87
2022-08-27 07:39:48,19.50,19.50,19.50,99.90,1035805,28,20012,-88
2022-08-27 07:40:19,19.50,19.50,19.50,99.90,1041025,28,19916,-88
2022-08-27 07:40:53,19.50,19.50,19.50,99.90,1040497,28,19909,-88
2022-08-27 07:41:24,19.50,19.50,19.50,99.90,1043775,28,19909,-88
2022-08-27 07:42:14,19.50,19.50,19.50,99.90,1038326,28,19905,-85
2022-08-27 07:43:07,19.50,19.50,19.50,99.90,1039870,28,20020,-85
2022-08-27 07:43:56,19.60,19.60,19.60,99.90,1037138,28,20252,-85
2022-08-27 07:44:30,19.40,19.40,19.40,99.90,1035786,28,19917,-86
2022-08-27 07:45:00,19.50,19.50,19.50,99.90,1034504,28,19976,-86
2022-08-27 07:45:31,19.50,19.50,19.50,99.90,1030693,28,20101,-86
2022-08-27 07:46:03,19.60,19.60,19.60,99.90,1032681,28,19928,-86
2022-08-27 07:46:36,19.60,19.60,19.60,99.90,1036571,28,19913,-86
2022-08-27 07:47:07,19.50,19.50,19.50,99.90,1033535,28,20312,-86
2022-08-27 07:47:38,19.40,19.40,19.40,99.90,1036764,28,19910,-87
2022-08-27 07:48:09,19.30,19.30,19.30,99.90,1035198,28,20380,-86
2022-08-27 07:48:39,19.30,19.30,19.30,99.90,1036326,28,19917,-87
2022-08-27 07:49:10,19.40,19.40,19.40,99.90,1034499,28,20347,-86
2022-08-27 07:49:43,19.40,19.40,19.40,99.90,1036118,28,19913,-87
2022-08-27 07:50:14,19.50,19.50,19.50,99.90,1035877,28,19914,-86
2022-08-27 07:50:45,19.60,19.60,19.60,99.90,1030789,28,19913,-86
2022-08-27 07:51:17,19.70,19.70,19.70,99.90,1030074,28,20419,-87
2022-08-27 07:51:48,19.70,19.70,19.70,99.90,1032179,28,19945,-87
2022-08-27 07:52:18,19.80,19.80,19.80,99.90,1031413,28,20296,-87
2022-08-27 07:52:50,19.80,19.80,19.80,99.90,1031776,28,20391,-87
2022-08-27 07:53:21,19.70,19.70,19.70,99.90,1035359,28,20282,-87
2022-08-27 07:53:53,19.80,19.80,19.80,99.90,1034188,28,19910,-87
2022-08-27 07:54:25,19.80,19.80,19.80,99.90,1039275,28,19923,-87
2022-08-27 07:54:57,19.80,19.80,19.80,99.90,1034527,28,20276,-88
2022-08-27 07:55:30,19.80,19.80,19.80,99.90,1035377,28,20288,-87
2022-08-27 07:56:14,19.80,19.80,19.80,99.90,1034257,28,20008,-87
2022-08-27 07:56:45,19.80,19.80,19.80,99.90,1031987,28,19969,-87
2022-08-27 07:57:16,19.80,19.80,19.80,99.90,1036032,28,20040,-87
2022-08-27 07:57:47,19.80,19.80,19.80,99.90,1039454,28,20608,-87
2022-08-27 07:58:20,19.90,19.90,19.90,99.90,1039685,28,19963,-87
2022-08-27 07:58:51,19.90,19.90,19.90,99.90,1038018,28,19920,-87
2022-08-27 07:59:22,19.90,19.90,19.90,99.90,1039504,28,20008,-87
2022-08-27 07:59:53,20.00,20.00,20.00,99.90,1039589,28,19916,-86
2022-08-27 08:00:24,20.10,20.10,20.10,99.90,1038118,28,19912,-87
2022-08-27 08:00:57,20.00,20.00,20.00,99.90,1037799,28,20344,-86
2022-08-27 08:01:28,20.00,20.00,20.00,99.90,1035306,28,19917,-86
2022-08-27 08:02:01,20.10,20.10,20.10,99.90,1033880,28,19932,-87
2022-08-27 08:02:40,20.10,20.10,20.10,99.90,1034004,28,20031,-87
2022-08-27 08:03:13,20.10,20.10,20.10,99.90,1031404,28,20360,-88
2022-08-27 08:03:44,20.10,20.10,20.10,99.90,1029740,28,20004,-86
2022-08-27 08:04:15,20.10,20.10,20.10,99.90,1029771,28,19909,-86
2022-08-27 08:04:46,20.10,20.10,20.10,99.90,1029601,28,20058,-86
2022-08-27 08:05:31,20.00,20.00,20.00,99.90,1031128,28,20379,-86
2022-08-27 08:06:04,20.00,20.00,20.00,99.90,1030911,28,19918,-87
2022-08-27 08:06:58,19.90,19.90,19.90,99.90,1037767,28,19910,-87
2022-08-27 08:07:31,19.80,19.80,19.80,99.90,1032046,28,19910,-87
2022-08-27 08:08:04,19.70,19.70,19.70,99.90,1035489,28,19909,-88
2022-08-27 08:08:36,19.70,19.70,19.70,99.90,1030961,28,20359,-87
2022-08-27 08:09:14,19.70,19.70,19.70,99.90,1031641,28,19918,-87
2022-08-27 08:09:47,19.70,19.70,19.70,99.90,1035267,28,20384,-87
2022-08-27 08:10:23,19.60,19.60,19.60,99.90,1036754,28,19946,-87
2022-08-27 08:11:06,19.60,19.60,19.60,99.90,1029723,28,19910,-87
2022-08-27 08:11:40,19.60,19.60,19.60,99.90,1034027,28,20417,-87
2022-08-27 08:12:10,19.60,19.60,19.60,99.90,1029642,28,19910,-88
2022-08-27 08:12:44,19.70,19.70,19.70,99.90,1032249,28,19910,-88
2022-08-27 08:13:18,19.70,19.70,19.70,99.90,1035243,28,19941,-88
2022-08-27 08:13:49,19.80,19.80,19.80,99.90,1033140,28,19964,-87
2022-08-27 08:14:20,19.70,19.70,19.70,99.90,1037737,28,20448,-87
2022-08-27 08:14:54,19.70,19.70,19.70,99.90,1033622,28,19984,-87
2022-08-27 08:15:25,19.70,19.70,19.70,99.90,1030616,28,19910,-87
2022-08-27 08:15:56,19.70,19.70,19.70,99.90,1035580,28,19906,-88
2022-08-27 08:16:27,19.70,19.70,19.70,99.90,1030412,28,19910,-87
2022-08-27 08:17:05,19.80,19.80,19.80,99.90,1035519,28,20264,-88
2022-08-27 08:17:39,19.70,19.70,19.70,99.90,1037658,28,19913,-88
2022-08-27 08:18:10,19.70,19.70,19.70,99.90,1035305,28,20233,-88
2022-08-27 08:18:41,19.60,19.60,19.60,99.90,1035055,28,19916,-88
2022-08-27 08:19:12,19.60,19.60,19.60,99.90,1033681,28,20388,-88
2022-08-27 08:19:42,19.60,19.60,19.60,99.90,1029906,28,19920,-88
2022-08-27 08:20:15,19.60,19.60,19.60,99.90,1035223,28,20323,-88
2022-08-27 08:20:48,19.50,19.50,19.50,99.90,1037218,28,19917,-88
2022-08-27 08:21:21,19.50,19.50,19.50,99.90,1038707,28,19948,-88
2022-08-27 08:21:52,19.40,19.40,19.40,99.90,1039479,28,19967,-85
2022-08-27 08:22:23,19.40,19.40,19.40,99.90,1039354,28,19909,-88
2022-08-27 08:23:03,19.50,19.50,19.50,99.90,1039485,28,20322,-89
2022-08-27 08:23:34,19.40,19.40,19.40,99.90,1036528,28,19906,-88
2022-08-27 08:24:05,19.40,19.40,19.40,99.90,1033616,28,20009,-88
2022-08-27 08:24:36,19.50,19.50,19.50,99.90,1033326,28,19914,-88
2022-08-27 08:25:07,19.40,19.40,19.40,99.90,1033906,28,19909,-88
2022-08-27 08:25:37,19.50,19.50,19.50,99.90,1039210,28,20296,-88
2022-08-27 08:26:08,19.50,19.50,19.50,99.90,1039579,28,19915,-88
2022-08-27 08:26:40,19.60,19.60,19.60,99.90,1043673,28,19968,-88
2022-08-27 08:27:11,19.60,19.60,19.60,99.90,1042012,28,20051,-88
2022-08-27 08:27:41,19.60,19.60,19.60,99.90,1037577,28,20405,-88
2022-08-27 08:28:12,19.50,19.50,19.50,99.90,1035191,28,20502,-87
2022-08-27 08:28:43,19.60,19.60,19.60,99.90,1035084,28,20296,-87
2022-08-27 08:29:14,19.60,19.60,19.60,99.90,1031268,28,20366,-88
2022-08-27 08:29:44,19.60,19.60,19.60,99.90,1033557,28,19916,-88
2022-08-27 08:30:15,19.70,19.70,19.70,99.90,1037860,28,19909,-88
2022-08-27 08:30:46,19.70,19.70,19.70,99.90,1037899,28,20409,-88
2022-08-27 08:31:17,19.70,19.70,19.70,99.90,1039210,28,20342,-87
2022-08-27 08:31:47,19.70,19.70,19.70,99.90,1033878,28,19924,-87
2022-08-27 08:32:20,19.70,19.70,19.70,99.90,1037735,28,19916,-88
2022-08-27 08:32:51,19.60,19.60,19.60,99.90,1035322,28,19913,-87
2022-08-27 08:33:24,19.60,19.60,19.60,99.90,1034205,28,20138,-87
2022-08-27 08:33:54,19.60,19.60,19.60,99.90,1033635,28,20356,-88
2022-08-27 08:34:31,19.60,19.60,19.60,99.90,1035555,28,19909,-87
2022-08-27 08:35:01,19.60,19.60,19.60,99.90,1033609,28,19917,-87
2022-08-27 08:35:35,19.60,19.60,19.60,99.90,1035879,28,19936,-87
2022-08-27 08:36:08,19.70,19.70,19.70,99.90,1038753,28,19909,-88
2022-08-27 08:36:39,19.60,19.60,19.60,99.90,1039264,28,19913,-87
2022-08-27 08:37:12,19.60,19.60,19.60,99.90,1036104,28,19916,-87
2022-08-27 08:37:43,19.60,19.60,19.60,99.90,1034449,28,19909,-87
2022-08-27 08:38:15,19.60,19.60,19.60,99.90,1039419,28,19988,-88
2022-08-27 08:38:46,19.60,19.60,19.60,99.90,1034975,28,19905,-87
2022-08-27 08:39:18,19.50,19.50,19.50,99.90,1034160,28,20296,-86
2022-08-27 08:39:49,19.60,19.60,19.60,99.90,1039296,28,19913,-87
2022-08-27 08:40:30,19.50,19.50,19.50,99.90,1035515,28,20025,-87
2022-08-27 08:41:01,19.50,19.50,19.50,99.90,1039255,28,19932,-87
2022-08-27 08:41:50,19.50,19.50,19.50,99.90,1034970,28,20364,-87
2022-08-27 08:42:48,19.50,19.50,19.50,99.90,1037767,28,21075,-87
2022-08-27 08:43:24,19.50,19.50,19.50,99.90,1034541,28,19909,-87
2022-08-27 08:43:55,19.40,19.40,19.40,99.90,1037451,28,19917,-87
2022-08-27 08:44:25,19.40,19.40,19.40,99.90,1034976,28,19962,-88
2022-08-27 08:44:58,19.50,19.50,19.50,99.90,1030123,28,19960,-87
2022-08-27 08:45:31,19.50,19.50,19.50,99.90,1033332,28,19910,-87
2022-08-27 08:46:07,19.50,19.50,19.50,99.90,1035496,28,19909,-86
2022-08-27 08:46:40,19.50,19.50,19.50,99.90,1034773,28,19909,-88
2022-08-27 08:47:10,19.60,19.60,19.60,99.90,1037498,28,20305,-87
2022-08-27 08:47:43,19.50,19.50,19.50,99.90,1035047,28,19917,-87
2022-08-27 08:48:18,19.50,19.50,19.50,99.90,1037421,28,19909,-87
2022-08-27 08:48:53,19.50,19.50,19.50,99.90,1039246,28,19909,-88
2022-08-27 08:49:24,19.50,19.50,19.50,99.90,1039017,28,20000,-88
2022-08-27 08:50:07,19.50,19.50,19.50,99.90,1038903,28,19920,-88
2022-08-27 08:50:51,19.60,19.60,19.60,99.90,1037417,28,19999,-87
2022-08-27 08:51:23,19.60,19.60,19.60,99.90,1033256,28,20499,-88
2022-08-27 08:51:58,19.60,19.60,19.60,99.90,1035064,28,19910,-88
2022-08-27 08:52:31,19.50,19.50,19.50,99.90,1030955,28,19948,-88
2022-08-27 08:53:08,19.60,19.60,19.60,99.90,1026752,28,19915,-87
2022-08-27 08:53:48,19.50,19.50,19.50,99.90,1032910,28,19914,-87
2022-08-27 08:54:20,19.60,19.60,19.60,99.90,1036192,28,19910,-88
2022-08-27 08:54:53,19.60,19.60,19.60,99.90,1037422,28,19910,-88
2022-08-27 08:55:29,19.60,19.60,19.60,99.90,1032225,28,20403,-88
2022-08-27 08:56:03,19.60,19.60,19.60,99.90,1035270,28,19909,-88
2022-08-27 08:56:33,19.60,19.60,19.60,99.90,1032601,28,19992,-87
2022-08-27 08:57:07,19.60,19.60,19.60,99.90,1034731,28,19910,-87
2022-08-27 08:57:49,19.60,19.60,19.60,99.90,1039019,28,20379,-87
2022-08-27 08:58:44,19.60,19.60,19.60,99.90,1041336,28,19928,-88
2022-08-27 08:59:18,19.70,19.70,19.70,99.90,1039161,28,19909,-87
2022-08-27 08:59:55,19.70,19.70,19.70,99.90,1039066,28,19909,-87
2022-08-27 09:00:26,19.70,19.70,19.70,99.90,1031781,28,19918,-88
2022-08-27 09:00:58,19.70,19.70,19.70,99.90,1036800,28,19909,-88
2022-08-27 09:01:29,19.70,19.70,19.70,99.90,1039194,28,19906,-87
2022-08-27 09:02:00,19.80,19.80,19.80,99.90,1030601,28,19910,-87
2022-08-27 09:02:33,19.70,19.70,19.70,99.90,1031001,28,19910,-87
2022-08-27 09:03:04,19.80,19.80,19.80,99.90,1029295,28,19913,-87
2022-08-27 09:03:35,19.90,19.90,19.90,99.90,1032017,28,19919,-88
2022-08-27 09:04:10,19.90,19.90,19.90,99.90,1033334,28,20403,-88
2022-08-27 09:04:43,20.00,20.00,20.00,99.90,1035704,28,19956,-88
2022-08-27 09:05:16,20.00,20.00,20.00,99.90,1033419,28,20001,-88
2022-08-27 09:05:49,20.10,20.10,20.10,99.90,1036407,28,20387,-87
2022-08-27 09:06:27,20.10,20.10,20.10,99.90,1033440,28,19916,-88
2022-08-27 09:07:07,20.10,20.10,20.10,99.90,1036843,28,19952,-87
2022-08-27 09:07:48,20.00,20.00,20.00,99.90,1037357,28,19916,-88
2022-08-27 09:08:25,20.00,20.00,20.00,99.90,1039099,28,20088,-88
2022-08-27 09:09:00,20.10,20.10,20.10,99.90,1037296,28,19931,-88
2022-08-27 09:09:45,20.10,20.10,20.10,99.90,1042180,28,20428,-88
2022-08-27 09:10:30,20.20,20.20,20.20,99.90,1043722,28,19909,-87
2022-08-27 09:11:07,20.20,20.20,20.20,99.90,1041905,28,19934,-88
2022-08-27 09:11:40,20.20,20.20,20.20,99.90,1041987,28,19913,-87
2022-08-27 09:12:23,20.20,20.20,20.20,99.90,1042033,28,19915,-88
2022-08-27 09:12:57,20.30,20.30,20.30,99.90,1039243,28,19905,-88
2022-08-27 09:13:48,20.20,20.20,20.20,99.90,1033435,28,19963,-88
2022-08-27 09:14:29,20.30,20.30,20.30,99.90,1033616,28,19928,-87
2022-08-27 09:15:09,20.40,20.40,20.40,99.90,1033415,28,19917,-87
2022-08-27 09:15:42,20.40,20.40,20.40,99.90,1039143,28,19916,-89
2022-08-27 09:16:13,20.50,20.50,20.50,99.90,1034992,28,19917,-88
2022-08-27 09:16:43,20.50,20.50,20.50,99.90,1031060,28,20385,-88
2022-08-27 09:17:14,20.50,20.50,20.50,99.90,1029389,28,20381,-88
2022-08-27 09:17:49,20.40,20.40,20.40,99.90,1025455,28,20361,-88
2022-08-27 09:18:20,20.40,20.40,20.40,99.90,1031641,28,20046,-88
2022-08-27 09:18:50,20.40,20.40,20.40,99.90,1031747,28,20472,-88
2022-08-27 09:19:21,20.30,20.30,20.30,99.90,1035565,28,19906,-88
2022-08-27 09:19:52,20.30,20.30,20.30,99.90,1033418,28,20004,-88
2022-08-27 09:20:22,20.30,20.30,20.30,99.90,1035007,28,20009,-88
2022-08-27 09:20:59,20.30,20.30,20.30,99.90,1033508,28,19913,-88
2022-08-27 09:21:45,20.30,20.30,20.30,99.90,1030964,28,20384,-88
2022-08-27 09:22:27,20.40,20.40,20.40,99.90,1034049,28,19906,-88
2022-08-27 09:23:05,20.50,20.50,20.50,99.90,1037537,28,20272,-88
2022-08-27 09:23:39,20.50,20.50,20.50,99.90,1037365,28,19901,-88
2022-08-27 09:24:15,20.50,20.50,20.50,99.90,1037757,28,20393,-88
2022-08-27 09:25:04,20.40,20.40,20.40,99.90,1037433,28,19932,-89
2022-08-27 09:25:36,20.20,20.20,20.20,99.90,1041550,28,19905,-88
2022-08-27 09:26:16,20.20,20.20,20.20,99.90,1043487,28,20415,-88
2022-08-27 09:26:46,20.30,20.30,20.30,99.90,1037435,28,20024,-89
2022-08-27 09:27:18,20.40,20.40,20.40,99.90,1033408,28,19910,-87
2022-08-27 09:27:50,20.20,20.20,20.20,99.90,1034978,28,19906,-87
2022-08-27 09:28:42,20.30,20.30,20.30,99.90,1035456,28,19914,-88
2022-08-27 09:29:20,20.30,20.30,20.30,99.90,1039084,28,19909,-88
2022-08-27 09:29:52,20.50,20.50,20.50,99.90,1033450,28,20360,-87
2022-08-27 09:30:24,20.60,20.60,20.60,99.90,1037383,28,19909,-87
2022-08-27 09:30:58,20.60,20.60,20.60,99.90,1037556,28,20447,-87
2022-08-27 09:31:29,20.50,20.50,20.50,99.90,1040074,28,19955,-88
2022-08-27 09:31:59,20.70,20.70,20.70,99.90,1043466,28,19913,-87
2022-08-27 09:32:31,20.80,20.80,20.80,99.90,1038923,28,19905,-88
2022-08-27 09:33:03,20.80,20.80,20.80,99.90,1037851,28,19964,-87
2022-08-27 09:33:34,20.90,20.90,20.90,99.90,1039720,28,19992,-88
2022-08-27 09:34:05,21.00,21.00,21.00,99.90,1038942,28,19909,-88
2022-08-27 09:34:38,21.10,21.10,21.10,99.90,1044287,28,19928,-88
2022-08-27 09:35:10,21.10,21.10,21.10,99.90,1038255,28,19940,-88
2022-08-27 09:35:43,21.10,21.10,21.10,99.90,1039899,28,19996,-88
2022-08-27 09:36:15,20.90,20.90,20.90,99.90,1038311,28,19909,-88
2022-08-27 09:37:07,20.90,20.90,20.90,99.90,1039649,28,19926,-88
2022-08-27 09:37:39,20.90,20.90,20.90,99.90,1039071,28,19917,-88
2022-08-27 09:38:21,21.00,21.00,21.00,99.90,1039791,28,19940,-87
2022-08-27 09:38:57,21.10,21.10,21.10,99.90,1038126,28,20379,-87
2022-08-27 09:39:40,21.30,21.30,21.30,99.90,1035595,28,19917,-88
2022-08-27 09:40:13,21.20,21.20,21.20,99.90,1038177,28,19909,-88
2022-08-27 09:40:49,21.20,21.20,21.20,99.90,1039723,28,19905,-88
2022-08-27 09:41:22,21.20,21.20,21.20,99.90,1042974,28,20240,-87
2022-08-27 09:41:56,21.30,21.30,21.30,99.90,1044217,28,20264,-88
2022-08-27 09:42:29,21.40,21.40,21.40,99.90,1038087,28,19905,-88
2022-08-27 09:43:15,21.60,21.60,21.60,99.90,1034092,28,19906,-88
2022-08-27 09:43:55,21.50,21.50,21.50,99.90,1035703,28,19906,-87
2022-08-27 09:44:26,21.50,21.50,21.50,99.90,1039211,28,19941,-88
2022-08-27 09:44:57,21.50,21.50,21.50,99.90,1043330,28,19911,-87
2022-08-27 09:45:28,21.60,21.60,21.60,99.90,1038057,28,20624,-88
2022-08-27 09:46:01,21.60,21.60,21.60,99.90,1040037,28,19912,-87
2022-08-27 09:46:31,21.40,21.40,21.40,99.90,1035532,28,19912,-88
2022-08-27 09:47:02,21.30,21.30,21.30,99.90,1035689,28,19909,-87
2022-08-27 09:47:42,21.20,21.20,21.20,99.90,1034090,28,19905,-88
2022-08-27 09:48:15,21.30,21.30,21.30,99.90,1032914,28,20008,-87
2022-08-27 09:48:46,21.40,21.40,21.40,99.90,1038051,28,20356,-88
2022-08-27 09:49:19,21.60,21.60,21.60,99.90,1035956,28,20364,-88
2022-08-27 09:50:17,21.80,21.80,21.80,99.90,1035107,28,19905,-88
2022-08-27 09:50:57,21.90,21.90,21.90,99.90,1035125,28,19913,-88
2022-08-27 09:51:29,22.10,22.10,22.10,99.90,1038696,28,19906,-88
2022-08-27 09:52:03,22.20,22.20,22.20,99.90,1039880,28,19905,-88
2022-08-27 09:52:35,22.20,22.20,22.20,99.90,1039590,28,19916,-87
2022-08-27 09:53:15,22.40,22.40,22.40,99.90,1039807,28,19905,-87
2022-08-27 09:53:51,22.30,22.30,22.30,99.90,1039729,28,19905,-87
2022-08-27 09:54:43,22.40,22.40,22.40,99.90,1040620,28,20552,-87
2022-08-27 09:55:25,22.50,22.50,22.50,99.90,1043194,28,19954,-86
2022-08-27 09:56:03,22.60,22.60,22.60,99.90,1039842,28,19909,-87
2022-08-27 09:56:33,22.50,22.50,22.50,99.90,1039762,28,19905,-87
2022-08-27 09:57:05,22.40,22.40,22.40,99.90,1035676,28,20004,-87
2022-08-27 09:57:44,22.40,22.40,22.40,99.90,1031888,28,20025,-87
2022-08-27 09:58:17,22.40,22.40,22.40,99.90,1035802,28,19910,-88
2022-08-27 09:59:08,22.10,22.10,22.10,99.90,1034162,28,19917,-88
2022-08-27 09:59:40,22.10,22.10,22.10,99.90,1039414,28,19913,-87
2022-08-27 10:00:14,22.10,22.10,22.10,99.90,1038156,28,19915,-87
2022-08-27 10:00:46,22.30,22.30,22.30,99.90,1039809,28,19912,-88
2022-08-27 10:01:25,22.30,22.30,22.30,99.90,1040977,28,19905,-87
2022-08-27 10:01:57,22.30,22.30,22.30,99.90,1044213,28,19909,-87
2022-08-27 10:02:29,22.20,22.20,22.20,99.90,1038317,28,19948,-88
2022-08-27 10:03:05,22.10,22.10,22.10,99.90,1034236,28,19910,-88
2022-08-27 10:03:36,22.10,22.10,22.10,99.90,1035807,28,19996,-88
2022-08-27 10:04:12,22.10,22.10,22.10,99.90,1031111,28,20361,-87
2022-08-27 10:04:51,22.20,22.20,22.20,99.90,1035633,28,19920,-88
2022-08-27 10:05:31,22.20,22.20,22.20,99.90,1037956,28,19920,-87
2022-08-27 10:06:01,22.50,22.50,22.50,99.90,1038887,28,19909,-87
2022-08-27 10:06:32,22.60,22.60,22.60,99.90,1034817,28,19960,-88
2022-08-27 10:07:21,22.60,22.60,22.60,99.90,1031608,28,19910,-87
2022-08-27 10:07:55,22.70,22.70,22.70,99.90,1028655,28,19910,-87
2022-08-27 10:08:46,22.80,22.80,22.80,99.90,1034731,28,19960,-87
2022-08-27 10:09:21,22.80,22.80,22.80,99.90,1037535,28,19909,-87
2022-08-27 10:09:59,22.50,22.50,22.50,99.90,1043791,28,20324,-87
2022-08-27 10:10:47,22.20,22.20,22.20,99.90,1042403,28,20003,-87
2022-08-27 10:11:27,22.40,22.40,22.40,99.90,1044258,28,20004,-87
2022-08-27 10:12:17,22.10,22.10,22.10,99.90,1037853,28,19909,-87
2022-08-27 10:12:57,21.90,21.90,21.90,99.90,1039698,28,19921,-87
2022-08-27 10:13:36,22.00,22.00,22.00,99.90,1033945,28,19910,-88
2022-08-27 10:14:15,22.10,22.10,22.10,99.90,1034319,28,19948,-87
2022-08-27 10:14:49,22.30,22.30,22.30,99.90,1035484,28,19910,-87
2022-08-27 10:15:20,22.40,22.40,22.40,99.90,1036766,28,19909,-87
2022-08-27 10:15:51,22.50,22.50,22.50,99.90,1039711,28,19967,-87
2022-08-27 10:16:38,22.60,22.60,22.60,99.90,1038925,28,19909,-88
2022-08-27 10:17:12,22.80,22.80,22.80,99.90,1042566,28,20358,-87
2022-08-27 10:17:53,22.90,22.90,22.90,99.90,1044163,28,19924,-87
2022-08-27 10:18:43,23.00,23.00,23.00,99.90,1039646,28,19909,-87
2022-08-27 10:19:26,23.10,23.10,23.10,99.90,1039682,28,19913,-87
2022-08-27 10:20:11,23.10,23.10,23.10,99.90,1035938,28,19952,-86
2022-08-27 10:20:49,23.00,23.00,23.00,99.90,1034052,28,19996,-87
2022-08-27 10:21:55,22.70,22.70,22.70,99.90,1037977,28,20418,-87
2022-08-27 10:22:30,22.70,22.70,22.70,99.90,1027259,28,19949,-87
2022-08-27 10:23:12,22.70,22.70,22.70,99.90,1025644,28,19910,-88
2022-08-27 10:23:49,22.70,22.70,22.70,99.90,1027184,28,19910,-87
2022-08-27 10:24:29,22.80,22.80,22.80,99.90,1027307,28,19964,-87
2022-08-27 10:25:00,22.90,22.90,22.90,99.90,1029808,28,19914,-87
2022-08-27 10:25:46,23.10,23.10,23.10,99.90,1042305,28,19963,-86
2022-08-27 10:26:16,23.20,23.20,23.20,99.90,1042596,28,20394,-87
2022-08-27 10:26:47,23.30,23.30,23.30,99.90,1042472,28,19916,-86
2022-08-27 10:27:26,23.40,23.40,23.40,99.90,1042783,28,20425,-86
2022-08-27 10:28:00,23.50,23.50,23.50,99.90,1044250,28,19905,-87
2022-08-27 10:28:33,23.70,23.70,23.70,99.90,1039445,28,19909,-86
2022-08-27 10:29:22,23.80,23.80,23.80,99.90,1033881,28,19917,-86
2022-08-27 10:30:12,23.70,23.70,23.70,99.90,1031394,28,20185,-86
2022-08-27 10:30:46,23.70,23.70,23.70,99.90,1035212,28,19920,-87
2022-08-27 10:31:39,23.60,23.60,23.60,99.90,1035743,28,19905,-87
2022-08-27 10:32:38,23.50,23.50,23.50,99.90,1032347,28,20004,-87
2022-08-27 10:33:18,23.50,23.50,23.50,99.90,1024598,28,19910,-88
2022-08-27 10:34:10,23.40,23.40,23.40,99.90,1040880,28,19909,-87
2022-08-27 10:34:41,23.30,23.30,23.30,99.90,1042383,28,19908,-87
2022-08-27 10:35:12,23.50,23.50,23.50,99.90,1044112,28,19937,-87
2022-08-27 10:35:50,23.70,23.70,23.70,99.90,1042350,28,19939,-88
2022-08-27 10:36:35,23.60,23.60,23.60,99.90,1038067,28,19909,-87
2022-08-27 10:37:11,23.90,23.90,23.90,99.90,1038228,28,20283,-86
2022-08-27 10:37:47,24.10,24.10,24.10,99.90,1036107,28,19992,-88
2022-08-27 10:38:42,24.10,24.10,24.10,99.90,1033983,28,19935,-86
2022-08-27 10:39:12,24.20,24.20,24.20,99.90,1034080,28,19921,-86
2022-08-27 10:40:01,24.30,24.30,24.30,99.90,1033872,28,20016,-86
2022-08-27 10:40:35,24.30,24.30,24.30,99.90,1035541,28,20279,-86
2022-08-27 10:41:16,24.30,24.30,24.30,99.90,1034059,28,19910,-87
2022-08-27 10:41:53,24.30,24.30,24.30,99.90,1037985,28,19910,-86
2022-08-27 10:42:31,24.30,24.30,24.30,99.90,1041077,28,19999,-87
2022-08-27 10:43:03,24.20,24.20,24.20,99.90,1039568,28,19909,-87
2022-08-27 10:43:42,24.20,24.20,24.20,99.90,1039261,28,19910,-87
2022-08-27 10:44:29,24.10,24.10,24.10,99.90,1033871,28,19916,-87
2022-08-27 10:45:11,23.70,23.70,23.70,99.90,1036034,28,19906,-87
2022-08-27 10:46:02,23.50,23.50,23.50,99.90,1033932,28,19999,-87
2022-08-27 10:46:51,23.60,23.60,23.60,99.90,1023109,29,19910,-87
2022-08-27 10:47:31,23.50,23.50,23.50,99.90,1025264,28,20361,-87
2022-08-27 10:48:08,23.70,23.70,23.70,99.90,1037891,28,19956,-88
2022-08-27 10:48:40,23.80,23.80,23.80,99.90,1039585,28,19905,-87
2022-08-27 10:49:19,23.90,23.90,23.90,99.90,1036159,28,19916,-88
2022-08-27 10:49:50,24.00,24.00,24.00,99.90,1039489,28,19916,-87
2022-08-27 10:50:26,24.10,24.10,24.10,99.90,1039646,28,20008,-87
2022-08-27 10:50:57,24.20,24.20,24.20,99.90,1039588,28,19909,-87
2022-08-27 10:51:36,24.30,24.30,24.30,99.90,1038051,28,20342,-87
2022-08-27 10:52:27,24.30,24.30,24.30,99.90,1032510,28,19913,-87
2022-08-27 10:53:07,24.30,24.30,24.30,99.90,1038101,28,19920,-87
2022-08-27 10:53:38,24.30,24.30,24.30,99.90,1039309,28,19930,-87
2022-08-27 10:54:20,24.40,24.40,24.40,99.90,1042564,28,20190,-87
2022-08-27 10:55:11,24.50,24.50,24.50,99.90,1039388,28,20287,-87
2022-08-27 10:55:50,24.30,24.30,24.30,99.90,1037912,28,20415,-87
2022-08-27 10:56:27,24.40,24.40,24.40,99.90,1037930,28,19972,-88
2022-08-27 10:57:09,24.20,24.20,24.20,99.90,1039375,28,20132,-87
2022-08-27 10:58:00,24.10,24.10,24.10,99.90,1037880,28,19918,-87
2022-08-27 10:58:31,24.10,24.10,24.10,99.90,1035605,28,19927,-87
2022-08-27 10:59:13,23.90,23.90,23.90,99.90,1029857,28,19960,-87
2022-08-27 10:59:44,24.10,24.10,24.10,99.90,1031218,28,19913,-87
2022-08-27 11:00:17,24.10,24.10,24.10,99.90,1031596,28,20334,-87
2022-08-27 11:00:47,24.30,24.30,24.30,99.90,1038087,28,20427,-87
2022-08-27 11:01:25,24.60,24.60,24.60,99.90,1042245,28,19945,-88
2022-08-27 11:02:04,24.60,24.60,24.60,99.90,1044056,28,20371,-87
2022-08-27 11:02:38,24.60,24.60,24.60,99.90,1039407,28,20504,-87
2022-08-27 11:03:12,24.80,24.80,24.80,99.90,1038076,28,19916,-87
2022-08-27 11:04:01,24.80,24.80,24.80,99.90,1037772,28,20188,-87
2022-08-27 11:04:36,25.00,25.00,25.00,99.90,1038726,28,20233,-86
2022-08-27 11:05:13,25.10,25.10,25.10,99.90,1039574,28,20360,-87
2022-08-27 11:05:46,24.90,24.90,24.90,99.90,1037661,28,19913,-87
2022-08-27 11:06:17,25.00,25.00,25.00,99.90,1035823,28,19912,-87
2022-08-27 11:06:57,25.30,25.30,25.30,99.90,1037858,28,19905,-87
2022-08-27 11:07:33,25.30,25.30,25.30,99.90,1037909,28,20327,-87
2022-08-27 11:08:22,25.10,25.10,25.10,99.90,1037562,28,19941,-87
2022-08-27 11:08:56,24.90,24.90,24.90,99.90,1037971,28,19996,-87
2022-08-27 11:09:35,25.30,25.30,25.30,99.90,1039370,28,19905,-87
2022-08-27 11:10:17,25.50,25.50,25.50,99.90,1044051,28,19905,-87
2022-08-27 11:10:53,25.60,25.60,25.60,99.90,1042355,28,19905,-87
2022-08-27 11:11:33,25.70,25.70,25.70,99.90,1042201,28,19905,-87
2022-08-27 11:12:09,25.80,25.80,25.80,99.90,1042390,28,19955,-87
2022-08-27 11:12:43,25.90,25.90,25.90,99.90,1043977,28,19908,-87
2022-08-27 11:13:17,25.80,25.80,25.80,99.90,1042293,28,19909,-87
2022-08-27 11:13:51,25.40,25.40,25.40,99.90,1037796,28,19925,-87
2022-08-27 11:14:21,25.50,25.50,25.50,99.90,1037833,28,20426,-87
2022-08-27 11:14:55,25.50,25.50,25.50,99.90,1037671,28,19912,-87
2022-08-27 11:15:29,25.60,25.60,25.60,99.90,1036227,28,19980,-87
2022-08-27 11:16:01,25.50,25.50,25.50,99.90,1039330,28,19913,-87
2022-08-27 11:16:42,25.40,25.40,25.40,99.90,1037818,28,20286,-87
2022-08-27 11:17:19,25.60,25.60,25.60,99.90,1037995,28,20404,-87
2022-08-27 11:18:08,25.50,25.50,25.50,99.90,1042162,28,19913,-87
2022-08-27 11:18:43,25.20,25.20,25.20,99.90,1044824,28,20421,-86
2022-08-27 11:19:17,25.10,25.10,25.10,99.90,1044610,28,19915,-87
2022-08-27 11:20:07,25.30,25.30,25.30,99.90,1044912,28,20383,-87
2022-08-27 11:20:47,25.50,25.50,25.50,99.90,1042264,28,19960,-86
2022-08-27 11:21:31,25.70,25.70,25.70,99.90,1042546,28,20449,-87
2022-08-27 11:22:14,25.80,25.80,25.80,99.90,1042575,28,19936,-87
2022-08-27 11:22:50,25.40,25.40,25.40,99.90,1042204,28,20381,-87
2022-08-27 11:23:23,25.60,25.60,25.60,99.90,1043959,28,19912,-87
2022-08-27 11:23:57,25.60,25.60,25.60,99.90,1037697,28,19970,-87
2022-08-27 11:24:28,25.70,25.70,25.70,99.90,1039464,28,19916,-87
2022-08-27 11:24:59,25.90,25.90,25.90,99.90,1033658,28,20134,-87
2022-08-27 11:25:33,26.10,26.10,26.10,99.90,1030099,28,20383,-86
2022-08-27 11:26:04,26.10,26.10,26.10,99.90,1029562,28,20224,-87
2022-08-27 11:26:37,26.20,26.20,26.20,99.90,1030353,28,20304,-87
2022-08-27 11:27:08,25.80,25.80,25.80,99.90,1030717,28,19913,-87
2022-08-27 11:27:39,25.70,25.70,25.70,99.90,1035916,28,19960,-87
2022-08-27 11:28:10,25.60,25.60,25.60,99.90,1037821,28,19955,-87
2022-08-27 11:28:55,25.30,25.30,25.30,99.90,1039724,28,19911,-87
2022-08-27 11:29:28,25.40,25.40,25.40,99.90,1039298,28,20402,-87
2022-08-27 11:30:10,25.00,25.00,25.00,99.90,1033648,28,19917,-87
2022-08-27 11:30:47,25.20,25.20,25.20,99.90,1035358,28,20013,-87
2022-08-27 11:31:20,25.00,25.00,25.00,99.90,1038062,28,19913,-87
2022-08-27 11:31:55,25.00,25.00,25.00,99.90,1036229,28,20576,-87
2022-08-27 11:32:34,24.80,24.80,24.80,99.90,1039505,28,19909,-87
2022-08-27 11:33:24,24.70,24.70,24.70,99.90,1038084,28,19915,-86
2022-08-27 11:34:04,24.70,24.70,24.70,99.90,1042178,28,19947,-87
2022-08-27 11:34:38,24.80,24.80,24.80,99.90,1043405,28,19909,-87
2022-08-27 11:35:14,24.70,24.70,24.70,99.90,1043910,28,19908,-87
2022-08-27 11:35:57,24.80,24.80,24.80,99.90,1043611,28,19955,-87
2022-08-27 11:36:27,24.90,24.90,24.90,99.90,1042156,28,19916,-87
2022-08-27 11:37:21,25.10,25.10,25.10,99.90,1043684,28,19916,-86
2022-08-27 11:38:10,25.20,25.20,25.20,99.90,1043543,28,19948,-87
2022-08-27 11:38:52,25.30,25.30,25.30,99.90,1039329,28,19916,-87
2022-08-27 11:39:35,25.30,25.30,25.30,99.90,1033565,28,19929,-88
2022-08-27 11:40:26,25.60,25.60,25.60,99.90,1034554,28,22593,-88
2022-08-27 11:40:57,25.40,25.40,25.40,99.90,1035325,28,19936,-88
2022-08-27 11:41:46,25.40,25.40,25.40,99.90,1038088,28,19917,-87
2022-08-27 11:42:16,25.30,25.30,25.30,99.90,1038079,28,19926,-88
2022-08-27 11:42:55,25.50,25.50,25.50,99.90,1037832,28,20572,-88
2022-08-27 11:43:27,25.70,25.70,25.70,99.90,1039403,28,19910,-87
2022-08-27 11:43:59,25.40,25.40,25.40,99.90,1037322,28,19999,-87
2022-08-27 11:44:29,25.30,25.30,25.30,99.90,1039556,28,19951,-87
2022-08-27 11:45:27,25.20,25.20,25.20,99.90,1042572,28,20221,-88
2022-08-27 11:45:59,25.20,25.20,25.20,99.90,1032742,28,19926,-87
2022-08-27 11:46:40,25.60,25.60,25.60,99.90,1039269,28,19936,-87
2022-08-27 11:47:18,25.60,25.60,25.60,99.90,1036348,28,19909,-87
2022-08-27 11:48:00,25.60,25.60,25.60,99.90,1033534,28,19993,-87
2022-08-27 11:48:32,25.50,25.50,25.50,99.90,1037625,28,19910,-87
2022-08-27 11:49:03,25.90,25.90,25.90,99.90,1037815,28,19953,-87
2022-08-27 11:49:46,25.80,25.80,25.80,99.90,1041316,28,19905,-87
2022-08-27 11:50:18,26.00,26.00,26.00,99.90,1039361,28,20117,-87
2022-08-27 11:50:56,26.50,26.50,26.50,99.90,1037741,28,19932,-87
2022-08-27 11:51:35,26.60,26.60,26.60,99.90,1037891,28,20347,-87
2022-08-27 11:52:07,26.60,26.60,26.60,99.90,1040387,28,20401,-87
2022-08-27 11:52:39,26.90,26.90,26.90,99.90,1039250,28,20004,-87
2022-08-27 11:53:09,26.90,26.90,26.90,99.90,1037756,28,19952,-87
2022-08-27 11:53:41,27.20,27.20,27.20,99.90,1035135,28,19901,-87
2022-08-27 11:54:25,27.70,27.70,27.70,99.90,1029965,28,19910,-87
2022-08-27 11:55:07,28.00,28.00,28.00,99.90,1033585,28,19913,-87
2022-08-27 11:55:38,28.10,28.10,28.10,99.90,1036808,28,19909,-87
2022-08-27 11:56:10,28.30,28.30,28.30,99.90,1041420,28,20256,-87
2022-08-27 11:56:42,28.60,28.60,28.60,99.90,1043793,28,20324,-87
2022-08-27 11:57:13,28.80,28.80,28.80,99.90,1042194,28,19909,-87
2022-08-27 11:57:44,28.60,28.60,28.60,99.90,1043618,28,20355,-87
2022-08-27 11:58:18,28.30,28.30,28.30,99.90,1041998,28,19905,-87
2022-08-27 11:58:49,28.30,28.30,28.30,99.90,1043620,28,20582,-88
2022-08-27 11:59:29,28.00,28.00,28.00,99.90,1039365,28,19909,-87
2022-08-27 12:00:12,27.70,27.70,27.70,99.90,1037672,28,19948,-87
2022-08-27 12:00:44,27.50,27.50,27.50,99.90,1033714,28,19948,-88
2022-08-27 12:01:16,27.30,27.30,27.30,99.90,1033847,28,20363,-87
2022-08-27 12:01:47,27.60,27.60,27.60,99.90,1037394,28,19909,-87
2022-08-27 12:02:24,27.80,27.80,27.80,99.90,1038528,28,19916,-87
2022-08-27 12:02:59,27.90,27.90,27.90,99.90,1039298,28,19971,-88
2022-08-27 12:03:32,28.50,28.50,28.50,99.90,1037727,28,20363,-88
2022-08-27 12:04:05,28.20,28.20,28.20,99.90,1038027,28,19920,-88
2022-08-27 12:04:37,28.00,28.00,28.00,99.90,1038958,28,20029,-88
2022-08-27 12:05:18,28.00,28.00,28.00,99.90,1043579,28,19916,-88
2022-08-27 12:05:52,28.10,28.10,28.10,99.90,1041909,28,20518,-88
2022-08-27 12:06:26,28.70,28.70,28.70,99.90,1037743,28,19927,-88
2022-08-27 12:07:03,29.00,29.00,29.00,99.90,1039193,28,20367,-88
2022-08-27 12:07:41,28.90,28.90,28.90,99.90,1037790,28,20051,-87
2022-08-27 12:08:17,28.40,28.40,28.40,99.90,1039475,28,20361,-88
2022-08-27 12:08:48,28.90,28.90,28.90,99.90,1042457,28,20355,-88
2022-08-27 12:09:22,29.20,29.20,29.20,99.90,1042120,28,19920,-88
2022-08-27 12:09:55,29.70,29.70,29.70,99.90,1041931,28,19901,-88
2022-08-27 12:10:30,29.90,29.90,29.90,99.90,1037606,28,19952,-88
2022-08-27 12:11:07,29.20,29.20,29.20,99.90,1039247,28,19909,-88
2022-08-27 12:11:43,29.40,29.40,29.40,99.90,1033467,28,19910,-88
2022-08-27 12:12:18,29.50,29.50,29.50,99.90,1031782,28,19917,-87
2022-08-27 12:12:56,29.00,29.00,29.00,99.90,1035124,28,19960,-88
2022-08-27 12:13:33,28.60,28.60,28.60,99.90,1033388,28,19910,-87
2022-08-27 12:14:19,28.70,28.70,28.70,99.90,1037863,28,20125,-88
2022-08-27 12:14:56,28.50,28.50,28.50,99.90,1037715,28,19910,-87
2022-08-27 12:15:46,28.20,28.20,28.20,99.90,1040430,28,19909,-88
2022-08-27 12:16:26,28.10,28.10,28.10,99.90,1042063,28,19959,-87
2022-08-27 12:17:00,28.70,28.70,28.70,99.90,1039067,28,19931,-87
2022-08-27 12:17:39,28.30,28.30,28.30,99.90,1037668,28,20417,-87
2022-08-27 12:18:26,28.00,28.00,28.00,99.90,1033577,28,19913,-87
2022-08-27 12:18:57,27.60,27.60,27.60,99.90,1033298,28,19912,-86
2022-08-27 12:19:30,27.60,27.60,27.60,99.90,1035107,28,19906,-86
2022-08-27 12:20:20,27.50,27.50,27.50,99.90,1034196,28,20165,-88
2022-08-27 12:20:53,27.10,27.10,27.10,99.90,1036648,28,20261,-88
2022-08-27 12:21:29,26.90,26.90,26.90,99.90,1037842,28,19984,-87
2022-08-27 12:22:17,27.00,27.00,27.00,99.90,1038711,28,19996,-87
2022-08-27 12:23:16,26.80,26.80,26.80,99.90,1035044,28,19916,-87
2022-08-27 12:23:48,26.40,26.40,26.40,99.90,1035745,28,19919,-88
2022-08-27 12:24:26,26.20,26.20,26.20,99.90,1035466,28,20388,-88
2022-08-27 12:24:58,26.30,26.30,26.30,99.90,1039239,28,19912,-87
2022-08-27 12:25:31,25.90,25.90,25.90,99.90,1037605,28,20362,-88
2022-08-27 12:26:20,25.80,25.80,25.80,99.90,1040766,28,19905,-87
2022-08-27 12:26:59,26.00,26.00,26.00,99.90,1037709,28,20829,-87
2022-08-27 12:27:31,26.00,26.00,26.00,99.90,1037610,28,19905,-87
2022-08-27 12:28:03,25.90,25.90,25.90,99.90,1039378,28,20004,-87
2022-08-27 12:28:34,25.90,25.90,25.90,99.90,1040943,28,19905,-87
2022-08-27 12:29:23,25.80,25.80,25.80,99.90,1043816,28,19912,-88
2022-08-27 12:29:55,26.20,26.20,26.20,99.90,1039046,28,19952,-87
2022-08-27 12:30:31,26.20,26.20,26.20,99.90,1037705,28,19911,-87
2022-08-27 12:31:08,26.00,26.00,26.00,99.90,1039338,28,19905,-88
2022-08-27 12:31:40,26.00,26.00,26.00,99.90,1041234,28,19909,-87
2022-08-27 12:32:13,26.40,26.40,26.40,99.90,1042081,28,20375,-87
2022-08-27 12:32:45,26.70,26.70,26.70,99.90,1038821,28,19971,-87
2022-08-27 12:33:16,26.60,26.60,26.60,99.90,1037953,28,19963,-88
2022-08-27 12:33:49,26.60,26.60,26.60,99.90,1037669,28,20324,-88
2022-08-27 12:34:22,26.40,26.40,26.40,99.90,1039248,28,19912,-88
2022-08-27 12:35:11,26.40,26.40,26.40,99.90,1033474,28,19906,-87
2022-08-27 12:35:49,26.50,26.50,26.50,99.90,1036842,28,19909,-87
2022-08-27 12:36:24,26.40,26.40,26.40,99.90,1037650,28,19988,-87
2022-08-27 12:36:55,26.30,26.30,26.30,99.90,1043564,28,19904,-87
2022-08-27 12:37:27,26.00,26.00,26.00,99.90,1042114,28,19904,-88
2022-08-27 12:38:17,26.00,26.00,26.00,99.90,1041977,28,19992,-88
2022-08-27 12:38:51,25.80,25.80,25.80,99.90,1038776,28,19905,-87
2022-08-27 12:39:31,25.70,25.70,25.70,99.90,1037559,28,20202,-87
2022-08-27 12:40:08,25.60,25.60,25.60,99.90,1039226,28,19909,-87
2022-08-27 12:40:41,25.20,25.20,25.20,99.90,1040630,28,19909,-87
2022-08-27 12:41:22,25.30,25.30,25.30,99.90,1039127,28,19912,-87
2022-08-27 12:41:53,25.10,25.10,25.10,99.90,1038812,28,19909,-86
2022-08-27 12:42:24,24.70,24.70,24.70,99.90,1037679,28,19931,-87
2022-08-27 12:43:09,24.60,24.60,24.60,99.90,1039270,28,19913,-87
2022-08-27 12:43:42,24.60,24.60,24.60,99.90,1043404,28,20290,-87
2022-08-27 12:44:27,24.30,24.30,24.30,99.90,1037703,28,19936,-87
2022-08-27 12:45:01,24.30,24.30,24.30,99.90,1035022,28,19924,-86
2022-08-27 12:45:32,24.40,24.40,24.40,99.90,1033597,28,20252,-87
2022-08-27 12:46:03,24.30,24.30,24.30,99.90,1033577,28,19910,-86
2022-08-27 12:46:43,24.20,24.20,24.20,99.90,1033483,28,20488,-86
2022-08-27 12:47:16,24.20,24.20,24.20,99.90,1035498,28,20386,-87
2022-08-27 12:47:47,24.00,24.00,24.00,99.90,1041076,28,19905,-86
2022-08-27 12:48:19,23.90,23.90,23.90,99.90,1042321,28,20194,-86
2022-08-27 12:49:00,23.80,23.80,23.80,99.90,1043649,28,19908,-87
2022-08-27 12:49:46,23.50,23.50,23.50,99.90,1037524,28,19909,-87
2022-08-27 12:50:21,23.30,23.30,23.30,99.90,1031027,28,19916,-88
2022-08-27 12:50:56,23.20,23.20,23.20,99.90,1029495,28,19902,-87
2022-08-27 12:51:31,23.10,23.10,23.10,99.90,1029080,28,19957,-88
2022-08-27 12:52:04,23.10,23.10,23.10,99.90,1029022,28,19906,-88
2022-08-27 12:52:53,23.10,23.10,23.10,99.90,1031073,28,19937,-87
2022-08-27 12:53:24,23.20,23.20,23.20,99.90,1034687,28,19906,-88
2022-08-27 12:53:57,23.10,23.10,23.10,99.90,1039704,28,19919,-88
2022-08-27 12:54:40,23.20,23.20,23.20,99.90,1039216,28,20268,-87
2022-08-27 12:55:16,23.10,23.10,23.10,99.90,1036632,28,19905,-88
2022-08-27 12:55:50,23.10,23.10,23.10,99.90,1035578,28,19937,-87
2022-08-27 12:56:21,23.10,23.10,23.10,99.90,1033843,28,19906,-87
2022-08-27 12:57:03,23.00,23.00,23.00,99.90,1032650,28,19909,-87
2022-08-27 12:57:52,22.90,22.90,22.90,99.90,1035613,28,19996,-87
2022-08-27 12:58:37,22.70,22.70,22.70,99.90,1039649,28,19909,-87
2022-08-27 12:59:26,22.60,22.60,22.60,99.90,1039527,28,20475,-86
2022-08-27 13:00:11,22.50,22.50,22.50,99.90,1039520,28,19917,-86
2022-08-27 13:01:00,22.40,22.40,22.40,99.90,1042114,28,19905,-86
2022-08-27 13:01:40,22.30,22.30,22.30,99.90,1039153,28,19905,-87
2022-08-27 13:02:18,22.20,22.20,22.20,99.90,1033569,28,19932,-88
2022-08-27 13:02:49,22.00,22.00,22.00,99.90,1035162,28,19944,-89
2022-08-27 13:03:39,21.60,21.60,21.60,99.90,1032357,28,20372,-91
2022-08-27 13:04:36,21.20,21.20,21.20,99.90,1033755,28,20379,-91
2022-08-27 13:05:08,20.50,20.50,20.50,99.90,1035236,28,20383,-92
2022-08-27 13:05:42,19.90,19.90,19.90,99.90,1037791,28,19910,-90
2022-08-27 13:06:18,19.60,19.60,19.60,99.90,1033195,28,19914,-89
2022-08-27 13:06:49,19.40,19.40,19.40,99.90,1029636,28,19912,-91
2022-08-27 13:07:32,19.30,19.30,19.30,99.90,1030703,28,19917,-91
2022-08-27 13:08:06,19.30,19.30,19.30,99.90,1030573,28,20483,-92
2022-08-27 13:08:41,19.10,19.10,19.10,99.90,1035131,28,19910,-90
2022-08-27 13:09:12,18.90,18.90,18.90,99.90,1038731,28,19955,-91
2022-08-27 13:09:44,18.80,18.80,18.80,99.90,1035769,28,20100,-91
2022-08-27 13:10:17,18.80,18.80,18.80,99.90,1036100,28,19909,-92
2022-08-27 13:10:48,18.70,18.70,18.70,99.90,1030537,28,19914,-91
2022-08-27 13:11:27,18.60,18.60,18.60,99.90,1033078,28,19910,-91
2022-08-27 13:11:58,18.60,18.60,18.60,99.90,1032150,28,19917,-90
2022-08-27 13:12:31,18.60,18.60,18.60,99.90,1037563,28,19912,-90
2022-08-27 13:13:17,18.60,18.60,18.60,99.90,1034252,28,19913,-90
2022-08-27 13:13:49,18.60,18.60,18.60,99.90,1037471,28,19902,-90
2022-08-27 13:14:34,18.60,18.60,18.60,99.90,1040243,28,19924,-91
2022-08-27 13:15:12,18.70,18.70,18.70,99.90,1043308,28,19909,-92
2022-08-27 13:16:54,18.70,18.70,18.70,99.90,1038737,28,19909,-92
2022-08-27 13:17:30,18.70,18.70,18.70,99.90,1012991,29,20329,-92
2022-08-27 13:19:21,18.70,18.70,18.70,99.90,1015791,29,19918,-93
2022-08-27 13:23:28,18.80,18.80,18.80,99.90,1023934,28,19924,-94
2022-08-27 13:24:34,18.80,18.80,18.80,99.90,1021264,29,19914,-94
2022-08-27 13:29:33,18.60,18.60,18.60,99.90,1008437,29,19937,-91
2022-08-27 14:22:46,19.50,19.50,19.50,99.90,1021805,29,19964,-90
2022-08-27 14:23:17,19.40,19.40,19.40,99.90,1021290,29,19958,-91
2022-08-27 14:23:51,19.30,19.30,19.30,99.90,1022544,29,19913,-91
2022-08-27 14:24:31,19.40,19.40,19.40,99.90,1020776,29,19961,-92
2022-08-27 14:25:16,19.50,19.50,19.50,99.90,1023966,29,19961,-91
2022-08-27 14:26:04,19.60,19.60,19.60,99.90,1019891,29,20182,-91
2022-08-27 14:26:45,19.70,19.70,19.70,99.90,1023914,29,19907,-91
2022-08-27 14:28:58,19.70,19.70,19.70,99.90,1011652,29,19990,-91
2022-08-27 14:29:32,19.90,19.90,19.90,99.90,1023861,29,19917,-91
2022-08-27 14:30:07,19.90,19.90,19.90,99.90,1023731,29,19918,-90
2022-08-27 14:30:44,19.90,19.90,19.90,99.90,1022468,29,20384,-91
2022-08-27 14:31:17,19.90,19.90,19.90,99.90,1023944,29,19938,-91
2022-08-27 14:31:51,19.90,19.90,19.90,99.90,1022654,28,19913,-91
2022-08-27 14:32:22,19.80,19.80,19.80,99.90,1023239,29,19906,-91
2022-08-27 14:33:06,19.60,19.60,19.60,99.90,1019504,29,20466,-90
2022-08-27 14:33:39,19.60,19.60,19.60,99.90,1019699,29,20025,-90
2022-08-27 14:34:22,19.60,19.60,19.60,99.90,1017184,29,19917,-91
2022-08-27 14:35:00,19.60,19.60,19.60,99.90,1016478,29,19915,-91
2022-08-27 14:35:32,19.70,19.70,19.70,99.90,1019344,29,19914,-91
2022-08-27 14:36:24,19.70,19.70,19.70,99.90,1022776,29,20357,-91
2022-08-27 14:36:54,19.80,19.80,19.80,99.90,1019225,29,19915,-90
2022-08-27 14:37:54,19.90,19.90,19.90,99.90,1014221,29,20674,-91
2022-08-27 14:38:31,20.00,20.00,20.00,99.90,1023737,29,19919,-91
2022-08-27 14:39:02,20.00,20.00,20.00,99.90,1018107,29,20365,-90
2022-08-27 14:39:58,19.90,19.90,19.90,99.90,1023820,29,19918,-90
2022-08-27 14:40:33,20.00,20.00,20.00,99.90,1011659,29,19918,-90
2022-08-27 14:41:14,19.90,19.90,19.90,99.90,1023449,29,19941,-91
2022-08-27 14:41:48,19.90,19.90,19.90,99.90,1007373,29,19919,-90
2022-08-27 14:42:21,20.00,20.00,20.00,99.90,1004635,29,19908,-90
2022-08-27 14:43:13,19.90,19.90,19.90,99.90,1015664,29,19911,-90
2022-08-27 14:43:47,19.80,19.80,19.80,99.90,1017379,29,19917,-90
2022-08-27 14:44:17,20.00,20.00,20.00,99.90,1019302,29,19995,-91
2022-08-27 14:45:01,20.10,20.10,20.10,99.90,1022949,29,20326,-91
2022-08-27 14:45:36,20.20,20.20,20.20,99.90,1023734,29,19953,-90
2022-08-27 14:46:19,20.30,20.30,20.30,99.90,1022590,29,20013,-91
2022-08-27 14:47:38,20.30,20.30,20.30,99.90,1012563,28,19912,-91
2022-08-27 14:48:14,20.30,20.30,20.30,99.90,1022680,28,19914,-91
2022-08-27 14:48:58,20.40,20.40,20.40,99.90,1022187,29,19910,-91
2022-08-27 14:51:21,20.60,20.60,20.60,99.90,1022650,29,20482,-90
2022-08-27 14:51:58,20.60,20.60,20.60,99.90,1009977,29,20125,-91
2022-08-27 14:52:49,20.60,20.60,20.60,99.90,1023791,29,20163,-90
2022-08-27 14:53:23,20.40,20.40,20.40,99.90,1023883,29,20378,-91
2022-08-27 14:53:59,20.20,20.20,20.20,99.90,1025982,28,19910,-92
2022-08-27 14:55:19,20.10,20.10,20.10,99.90,1023781,29,20280,-91
2022-08-27 14:56:01,20.30,20.30,20.30,99.90,1023446,29,20357,-90
2022-08-27 14:56:32,20.30,20.30,20.30,99.90,1027692,28,19914,-91
2022-08-27 14:57:25,20.30,20.30,20.30,99.90,1025770,28,20353,-92
2022-08-27 14:59:01,20.60,20.60,20.60,99.90,1010393,29,19946,-92
2022-08-27 14:59:43,20.30,20.30,20.30,99.90,1010743,29,20208,-92
2022-08-27 15:00:43,20.50,20.50,20.50,99.90,1019938,28,20424,-92
2022-08-27 15:01:34,20.40,20.40,20.40,99.90,1021756,28,20366,-92
2022-08-27 15:03:14,20.60,20.60,20.60,99.90,1023930,28,19981,-92
2022-08-27 15:03:49,20.90,20.90,20.90,99.90,1024797,29,19914,-92
2022-08-27 15:05:05,20.90,20.90,20.90,99.90,1024282,29,20382,-92
2022-08-27 15:06:24,21.10,21.10,21.10,99.90,1022487,29,19907,-91
2022-08-27 15:08:11,21.20,21.20,21.20,99.90,1002332,29,20544,-92
2022-08-27 15:09:47,21.70,21.70,21.70,99.90,1019605,28,19918,-92
2022-08-27 15:10:27,21.80,21.80,21.80,99.90,1026304,28,20004,-91
2022-08-27 15:11:00,21.90,21.90,21.90,99.90,1021992,29,20269,-91
2022-08-27 15:11:42,22.00,22.00,22.00,99.90,1022227,29,20350,-92
2022-08-27 15:12:18,22.00,22.00,22.00,99.90,1021825,29,20441,-91
2022-08-27 15:12:49,22.10,22.10,22.10,99.90,1024858,28,19997,-91
2022-08-27 15:13:28,22.20,22.20,22.20,99.90,1021960,29,19917,-91
2022-08-27 15:14:03,22.20,22.20,22.20,99.90,1017831,29,19989,-91
2022-08-27 15:14:38,22.10,22.10,22.10,99.90,1019598,29,19907,-91
2022-08-27 15:15:20,22.10,22.10,22.10,99.90,1017884,29,19910,-90
2022-08-27 15:15:59,22.20,22.20,22.20,99.90,1018411,29,19915,-90
2022-08-27 15:16:30,22.20,22.20,22.20,99.90,1021397,29,19911,-91
2022-08-27 15:17:05,22.20,22.20,22.20,99.90,1017761,29,20010,-91
2022-08-27 15:17:36,22.20,22.20,22.20,99.90,1015963,29,19917,-91
2022-08-27 15:18:09,22.20,22.20,22.20,99.90,1014883,29,19913,-91
2022-08-27 15:18:40,22.30,22.30,22.30,99.90,1016635,29,19911,-91
2022-08-27 15:19:16,22.30,22.30,22.30,99.90,1019596,29,19915,-91
2022-08-27 15:19:47,22.20,22.20,22.20,99.90,1015390,29,20010,-91
2022-08-27 15:20:18,22.10,22.10,22.10,99.90,1020677,29,19914,-89
2022-08-27 15:20:49,22.10,22.10,22.10,99.90,1017386,29,19907,-90
2022-08-27 15:21:21,22.00,22.00,22.00,99.90,1014656,29,19907,-90
2022-08-27 15:21:53,22.00,22.00,22.00,99.90,1019654,29,20342,-90
2022-08-27 15:22:28,22.10,22.10,22.10,99.90,1016243,29,19908,-91
2022-08-27 15:23:02,22.10,22.10,22.10,99.90,1020132,29,19915,-90
2022-08-27 15:23:33,22.10,22.10,22.10,99.90,1023015,29,19962,-91
2022-08-27 15:24:08,22.10,22.10,22.10,99.90,1023524,29,20440,-90
2022-08-27 15:24:42,22.10,22.10,22.10,99.90,1023679,29,20009,-90
2022-08-27 15:25:18,22.00,22.00,22.00,99.90,1023723,29,20381,-90
2022-08-27 15:25:49,22.10,22.10,22.10,99.90,1023646,29,20345,-90
2022-08-27 15:26:20,22.10,22.10,22.10,99.90,1021969,29,19911,-91
2022-08-27 15:27:03,22.20,22.20,22.20,99.90,1022170,29,19907,-90
2022-08-27 15:27:36,22.20,22.20,22.20,99.90,1022510,28,20366,-90
2022-08-27 15:28:09,22.30,22.30,22.30,99.90,1023996,28,19910,-90
2022-08-27 15:28:50,22.30,22.30,22.30,99.90,1023442,29,19910,-89
2022-08-27 15:29:23,22.30,22.30,22.30,99.90,1023604,29,19910,-89
2022-08-27 15:29:53,21.90,21.90,21.90,99.90,1023201,28,19976,-89
2022-08-27 15:30:29,21.70,21.70,21.70,99.90,1015926,29,19913,-90
2022-08-27 15:31:05,21.80,21.80,21.80,99.90,1011409,29,19919,-90
2022-08-27 15:31:37,21.90,21.90,21.90,99.90,1010226,29,19911,-89
2022-08-27 15:32:09,22.00,22.00,22.00,99.90,1011177,29,20387,-89
2022-08-27 15:32:44,21.90,21.90,21.90,99.90,1016716,29,19931,-90
2022-08-27 15:33:25,21.90,21.90,21.90,99.90,1019240,29,20374,-91
2022-08-27 15:33:56,21.90,21.90,21.90,99.90,1019128,29,20465,-90
2022-08-27 15:34:26,22.00,22.00,22.00,99.90,1023155,29,19922,-90
2022-08-27 15:34:58,21.90,21.90,21.90,99.90,1018994,29,19993,-90
2022-08-27 15:35:31,21.90,21.90,21.90,99.90,1019477,29,19945,-90
2022-08-27 15:36:14,21.90,21.90,21.90,99.90,1019284,29,20470,-89
2022-08-27 15:36:44,22.10,22.10,22.10,99.90,1023515,29,20378,-90
2022-08-27 15:37:15,22.00,22.00,22.00,99.90,1021841,29,19911,-90
2022-08-27 15:37:46,21.90,21.90,21.90,99.90,1021499,29,19907,-89
2022-08-27 15:38:17,21.90,21.90,21.90,99.90,1017678,29,19953,-89
2022-08-27 15:38:47,21.80,21.80,21.80,99.90,1015304,29,19926,-89
2022-08-27 15:39:18,21.70,21.70,21.70,99.90,1014300,29,19935,-89
2022-08-27 15:39:49,21.70,21.70,21.70,99.90,1015581,29,19950,-90
2022-08-27 15:40:27,21.90,21.90,21.90,99.90,1019541,29,20351,-90
2022-08-27 15:40:58,21.90,21.90,21.90,99.90,1017577,29,20370,-89
2022-08-27 15:41:39,22.00,22.00,22.00,99.90,1019264,29,19906,-90
2022-08-27 15:42:10,22.10,22.10,22.10,99.90,1021747,29,19906,-90
2022-08-27 15:42:41,22.10,22.10,22.10,99.90,1023408,29,19907,-89
2022-08-27 15:43:11,22.10,22.10,22.10,99.90,1021898,29,19906,-89
2022-08-27 15:43:42,22.10,22.10,22.10,99.90,1021832,29,20436,-90
2022-08-27 15:44:13,22.20,22.20,22.20,99.90,1023596,29,19914,-89
2022-08-27 15:44:48,22.10,22.10,22.10,99.90,1021639,29,20380,-89
2022-08-27 15:45:19,22.00,22.00,22.00,99.90,1017829,29,19907,-89
2022-08-27 15:45:50,22.00,22.00,22.00,99.90,1019116,29,19907,-89
2022-08-27 15:46:24,22.00,22.00,22.00,99.90,1018638,29,19958,-90
2022-08-27 15:46:55,22.10,22.10,22.10,99.90,1023169,29,19906,-88
2022-08-27 15:47:26,22.10,22.10,22.10,99.90,1022343,28,19942,-89
2022-08-27 15:47:57,22.10,22.10,22.10,99.90,1023243,29,20369,-89
2022-08-27 15:48:27,22.10,22.10,22.10,99.90,1021647,29,20090,-89
2022-08-27 15:49:01,22.10,22.10,22.10,99.90,1023246,29,20349,-89
2022-08-27 15:49:31,22.10,22.10,22.10,99.90,1021741,29,19911,-89
2022-08-27 15:50:04,22.10,22.10,22.10,99.90,1023749,28,19938,-89
2022-08-27 15:50:34,22.00,22.00,22.00,99.90,1022188,29,19903,-89
2022-08-27 15:51:10,21.80,21.80,21.80,99.90,1022211,29,20321,-89
2022-08-27 15:51:43,21.70,21.70,21.70,99.90,1023567,28,19907,-89
2022-08-27 15:52:18,21.70,21.70,21.70,99.90,1021898,29,19922,-89
2022-08-27 15:52:50,21.80,21.80,21.80,99.90,1027080,28,19966,-89
2022-08-27 15:53:22,21.90,21.90,21.90,99.90,1026414,28,19910,-89
2022-08-27 15:54:02,22.00,22.00,22.00,99.90,1025532,28,19958,-89
2022-08-27 15:54:33,22.00,22.00,22.00,99.90,1025799,28,19946,-89
2022-08-27 15:55:14,22.00,22.00,22.00,99.90,1023625,29,19930,-90
2022-08-27 15:55:45,22.10,22.10,22.10,99.90,1023718,29,19929,-89
2022-08-27 15:56:19,22.10,22.10,22.10,99.90,1021936,29,19907,-88
2022-08-27 15:56:49,22.10,22.10,22.10,99.90,1023132,29,20404,-89
2022-08-27 15:57:20,22.10,22.10,22.10,99.90,1017575,29,19907,-89
2022-08-27 15:58:13,22.10,22.10,22.10,99.90,1014260,29,19919,-89
2022-08-27 15:58:44,22.10,22.10,22.10,99.90,1017759,29,19921,-88
2022-08-27 15:59:17,22.10,22.10,22.10,99.90,1018506,29,19963,-88
2022-08-27 15:59:48,22.10,22.10,22.10,99.90,1022526,29,19934,-88
2022-08-27 16:00:22,22.10,22.10,22.10,99.90,1021885,29,19917,-89
2022-08-27 16:01:02,22.10,22.10,22.10,99.90,1021710,29,20377,-89
2022-08-27 16:01:34,22.10,22.10,22.10,99.90,1022257,29,20150,-89
2022-08-27 16:02:11,22.10,22.10,22.10,99.90,1027058,28,19948,-88
2022-08-27 16:02:43,22.10,22.10,22.10,99.90,1026001,28,19910,-88
2022-08-27 16:03:14,22.10,22.10,22.10,99.90,1025850,28,19989,-88
2022-08-27 16:03:45,22.10,22.10,22.10,99.90,1026218,28,20361,-88
2022-08-27 16:04:16,22.00,22.00,22.00,99.90,1021330,29,19942,-89
2022-08-27 16:04:47,22.00,22.00,22.00,99.90,1021617,29,19911,-88
2022-08-27 16:05:19,22.00,22.00,22.00,99.90,1023225,29,19931,-89
2022-08-27 16:05:59,22.10,22.10,22.10,99.90,1021483,29,19907,-88
2022-08-27 16:06:30,22.00,22.00,22.00,99.90,1023162,29,19918,-89
2022-08-27 16:07:08,22.00,22.00,22.00,99.90,1020611,29,19915,-89
2022-08-27 16:07:39,22.00,22.00,22.00,99.90,1021597,29,19906,-89
2022-08-27 16:08:10,21.90,21.90,21.90,99.90,1021760,29,19910,-89
2022-08-27 16:08:43,21.90,21.90,21.90,99.90,1022713,29,19907,-88
2022-08-27 16:09:19,21.90,21.90,21.90,99.90,1021918,29,19915,-88
2022-08-27 16:09:53,22.00,22.00,22.00,99.90,1023492,28,19997,-89
2022-08-27 16:10:26,22.00,22.00,22.00,99.90,1023557,28,19918,-89
2022-08-27 16:10:58,22.00,22.00,22.00,99.90,1021853,29,19913,-89
2022-08-27 16:11:31,22.10,22.10,22.10,99.90,1021954,29,19915,-88
2022-08-27 16:12:02,22.10,22.10,22.10,99.90,1026002,28,19996,-89
2022-08-27 16:12:33,22.10,22.10,22.10,99.90,1027260,28,19910,-89
2022-08-27 16:13:04,22.20,22.20,22.20,99.90,1027286,28,19917,-89
2022-08-27 16:13:36,22.20,22.20,22.20,99.90,1023147,29,19933,-89
2022-08-27 16:14:09,22.20,22.20,22.20,99.90,1021761,29,20399,-89
2022-08-27 16:14:42,22.20,22.20,22.20,99.90,1021693,29,20277,-88
2022-08-27 16:15:13,22.20,22.20,22.20,99.90,1018623,29,20401,-89
2022-08-27 16:15:44,22.20,22.20,22.20,99.90,1023294,29,20397,-89
2022-08-27 16:16:18,22.20,22.20,22.20,99.90,1023304,29,19911,-89
2022-08-27 16:16:49,22.30,22.30,22.30,99.90,1018267,29,19998,-88
2022-08-27 16:17:20,22.30,22.30,22.30,99.90,1015402,29,20498,-88
2022-08-27 16:18:02,22.20,22.20,22.20,99.90,1015749,29,19931,-88
2022-08-27 16:18:37,22.30,22.30,22.30,99.90,1017046,29,19911,-89
2022-08-27 16:19:07,22.40,22.40,22.40,99.90,1020042,29,19967,-89
2022-08-27 16:19:39,22.50,22.50,22.50,99.90,1023626,28,19911,-90
2022-08-27 16:20:13,22.50,22.50,22.50,99.90,1023595,28,19911,-89
2022-08-27 16:20:46,22.60,22.60,22.60,99.90,1021820,28,19942,-89
2022-08-27 16:21:19,22.60,22.60,22.60,99.90,1022742,28,20401,-90
2022-08-27 16:21:51,22.60,22.60,22.60,99.90,1024047,29,20325,-89
2022-08-27 16:22:22,22.60,22.60,22.60,99.90,1023401,29,20357,-89
2022-08-27 16:22:55,22.70,22.70,22.70,99.90,1023576,29,19918,-89
2022-08-27 16:23:26,22.60,22.60,22.60,99.90,1023513,29,19902,-89
2022-08-27 16:23:57,22.70,22.70,22.70,99.90,1023529,29,20002,-89
2022-08-27 16:24:37,22.70,22.70,22.70,99.90,1022037,29,19909,-89
2022-08-27 16:25:07,22.60,22.60,22.60,99.90,1023130,29,20034,-89
2022-08-27 16:25:39,22.50,22.50,22.50,99.90,1023338,29,19937,-89
2022-08-27 16:26:15,22.60,22.60,22.60,99.90,1023165,29,19906,-89
2022-08-27 16:26:49,22.60,22.60,22.60,99.90,1020086,29,20548,-89
2022-08-27 16:27:20,22.70,22.70,22.70,99.90,1021767,29,19909,-88
2022-08-27 16:27:52,22.70,22.70,22.70,99.90,1017420,29,19926,-88
2022-08-27 16:28:25,22.60,22.60,22.60,99.90,1015723,29,20457,-89
2022-08-27 16:28:58,22.40,22.40,22.40,99.90,1019282,29,20350,-89
2022-08-27 16:29:29,22.50,22.50,22.50,99.90,1020298,29,20276,-89
2022-08-27 16:30:03,22.40,22.40,22.40,99.90,1018392,29,20535,-90
2022-08-27 16:30:33,22.40,22.40,22.40,99.90,1021621,29,19930,-89
2022-08-27 16:31:05,22.50,22.50,22.50,99.90,1023095,29,19907,-89
2022-08-27 16:31:38,22.50,22.50,22.50,99.90,1019785,29,20338,-89
2022-08-27 16:32:16,22.50,22.50,22.50,99.90,1022977,29,20425,-89
2022-08-27 16:32:47,22.50,22.50,22.50,99.90,1023000,29,20087,-88
2022-08-27 16:33:18,22.40,22.40,22.40,99.90,1021828,29,19925,-89
2022-08-27 16:33:49,22.40,22.40,22.40,99.90,1023196,29,20372,-88
2022-08-27 16:34:24,22.20,22.20,22.20,99.90,1026404,28,19914,-89
2022-08-27 16:34:54,22.10,22.10,22.10,99.90,1023009,29,20274,-89
2022-08-27 16:35:27,22.10,22.10,22.10,99.90,1023123,29,19934,-89
2022-08-27 16:35:58,22.10,22.10,22.10,99.90,1019272,29,19967,-89
2022-08-27 16:36:41,22.20,22.20,22.20,99.90,1018264,29,19930,-89
2022-08-27 16:37:12,22.20,22.20,22.20,99.90,1021450,29,19917,-89
2022-08-27 16:37:51,22.20,22.20,22.20,99.90,1020685,29,19903,-89
2022-08-27 16:38:24,22.10,22.10,22.10,99.90,1019300,29,20011,-89
2022-08-27 16:38:57,22.20,22.20,22.20,99.90,1019098,29,19926,-89
2022-08-27 16:39:28,22.20,22.20,22.20,99.90,1015386,29,20449,-89
2022-08-27 16:39:59,22.10,22.10,22.10,99.90,1014358,29,19907,-89
2022-08-27 16:40:34,22.00,22.00,22.00,99.90,1019174,29,19907,-88
2022-08-27 16:41:05,22.00,22.00,22.00,99.90,1014502,29,20377,-89
2022-08-27 16:41:39,22.00,22.00,22.00,99.90,1020034,29,19971,-89
2022-08-27 16:42:09,22.10,22.10,22.10,99.90,1018262,29,20393,-89
2022-08-27 16:42:47,22.10,22.10,22.10,99.90,1020642,29,20201,-89
2022-08-27 16:43:23,22.20,22.20,22.20,99.90,1023903,29,19950,-89
2022-08-27 16:43:54,22.20,22.20,22.20,99.90,1022371,29,20305,-88
2022-08-27 16:44:25,22.20,22.20,22.20,99.90,1024277,29,19907,-89
2022-08-27 16:45:03,22.10,22.10,22.10,99.90,1019863,29,20370,-89
2022-08-27 16:45:37,22.10,22.10,22.10,99.90,1018480,29,19913,-89
2022-08-27 16:46:08,22.10,22.10,22.10,99.90,1016023,29,19915,-89
2022-08-27 16:46:43,22.00,22.00,22.00,99.90,1019134,29,19907,-89
2022-08-27 16:47:14,22.00,22.00,22.00,99.90,1018282,29,19911,-89
2022-08-27 16:48:03,22.00,22.00,22.00,99.90,1020426,29,19989,-89
2022-08-27 16:48:53,21.80,21.80,21.80,99.90,1023964,29,19931,-89
2022-08-27 16:49:53,21.90,21.90,21.90,99.90,1023860,29,20335,-89
2022-08-27 16:50:33,21.90,21.90,21.90,99.90,1023901,29,19906,-89
2022-08-27 16:51:05,21.90,21.90,21.90,99.90,1022826,29,19911,-89
2022-08-27 16:51:38,21.90,21.90,21.90,99.90,1022905,28,20377,-89
2022-08-27 16:52:08,21.90,21.90,21.90,99.90,1023898,29,20412,-89
2022-08-27 16:52:40,21.80,21.80,21.80,99.90,1024004,29,19941,-89
2022-08-27 16:53:15,21.70,21.70,21.70,99.90,1020147,29,19907,-89
2022-08-27 16:53:53,21.80,21.80,21.80,99.90,1020739,29,20042,-88
2022-08-27 16:54:27,21.80,21.80,21.80,99.90,1024355,29,20404,-89
2022-08-27 16:54:59,21.90,21.90,21.90,99.90,1024937,29,20320,-89
2022-08-27 16:55:30,21.90,21.90,21.90,99.90,1023932,29,20009,-89
2022-08-27 16:56:03,21.90,21.90,21.90,99.90,1023865,29,20013,-88
2022-08-27 16:56:33,21.90,21.90,21.90,99.90,1018443,29,20381,-89
2022-08-27 16:57:45,21.90,21.90,21.90,99.90,1020565,29,19985,-89
2022-08-27 16:58:26,21.90,21.90,21.90,99.90,1022527,29,19953,-89
2022-08-27 16:58:57,21.90,21.90,21.90,99.90,1024297,29,19918,-89
2022-08-27 16:59:27,21.90,21.90,21.90,99.90,1023989,29,19997,-89
2022-08-27 16:59:58,21.90,21.90,21.90,99.90,1023935,29,20005,-89
2022-08-27 17:00:29,21.90,21.90,21.90,99.90,1020986,29,20163,-88
2022-08-27 17:01:05,21.90,21.90,21.90,99.90,1016090,29,19911,-88
2022-08-27 17:01:40,21.90,21.90,21.90,99.90,1014374,29,19912,-89
2022-08-27 17:02:34,21.90,21.90,21.90,99.90,1014640,29,19985,-89
2022-08-27 17:03:06,21.90,21.90,21.90,99.90,1012884,29,20327,-89
2022-08-27 17:03:40,21.90,21.90,21.90,99.90,1019909,29,19910,-88
2022-08-27 17:04:14,21.90,21.90,21.90,99.90,1022424,29,20395,-89
2022-08-27 17:04:45,21.90,21.90,21.90,99.90,1022556,29,19910,-89
2022-08-27 17:05:15,21.90,21.90,21.90,99.90,1024513,29,19966,-89
2022-08-27 17:05:49,21.80,21.80,21.80,99.90,1022091,29,19907,-89
2022-08-27 17:06:22,21.80,21.80,21.80,99.90,1022533,29,20329,-89
2022-08-27 17:06:54,21.80,21.80,21.80,99.90,1023887,29,19907,-88
2022-08-27 17:07:24,21.70,21.70,21.70,99.90,1023819,28,19911,-89
2022-08-27 17:07:58,21.70,21.70,21.70,99.90,1027722,28,19913,-89
2022-08-27 17:08:29,21.70,21.70,21.70,99.90,1027481,28,19976,-88
2022-08-27 17:09:02,21.70,21.70,21.70,99.90,1020957,29,19973,-88
2022-08-27 17:09:33,21.60,21.60,21.60,99.90,1024286,28,19914,-88
2022-08-27 17:10:07,21.70,21.70,21.70,99.90,1022448,29,19915,-89
2022-08-27 17:10:47,21.70,21.70,21.70,99.90,1018411,29,20401,-89
2022-08-27 17:11:26,21.70,21.70,21.70,99.90,1016150,29,20450,-89
2022-08-27 17:12:07,21.70,21.70,21.70,99.90,1018772,29,19907,-89
2022-08-27 17:12:38,21.70,21.70,21.70,99.90,1016806,29,20291,-89
2022-08-27 17:13:09,21.70,21.70,21.70,99.90,1021096,29,20290,-88
2022-08-27 17:13:40,21.70,21.70,21.70,99.90,1022393,29,19988,-88
2022-08-27 17:14:11,21.60,21.60,21.60,99.90,1024186,29,19915,-89
2022-08-27 17:14:42,21.60,21.60,21.60,99.90,1024485,29,19911,-89
2022-08-27 17:15:21,21.60,21.60,21.60,99.90,1022762,29,20416,-89
2022-08-27 17:15:53,21.60,21.60,21.60,99.90,1023941,29,19910,-88
2022-08-27 17:16:27,21.60,21.60,21.60,99.90,1020032,29,19911,-89
2022-08-27 17:17:16,21.60,21.60,21.60,99.90,1016026,29,20404,-89
2022-08-27 17:17:47,21.60,21.60,21.60,99.90,1019092,29,20390,-88
2022-08-27 17:18:22,21.60,21.60,21.60,99.90,1021946,29,19907,-89
2022-08-27 17:18:57,21.60,21.60,21.60,99.90,1024298,29,19997,-89
2022-08-27 17:19:28,21.60,21.60,21.60,99.90,1023713,29,20489,-89
2022-08-27 17:20:22,21.50,21.50,21.50,99.90,1024326,29,19917,-89
2022-08-27 17:20:54,21.60,21.60,21.60,99.90,1022540,29,19933,-89
2022-08-27 17:21:28,21.50,21.50,21.50,99.90,1023073,28,20090,-89
2022-08-27 17:21:59,21.50,21.50,21.50,99.90,1022262,29,20449,-89
2022-08-27 17:22:37,21.50,21.50,21.50,99.90,1022495,29,20364,-89
2022-08-27 17:23:14,21.50,21.50,21.50,99.90,1022659,29,20400,-89
2022-08-27 17:23:53,21.40,21.40,21.40,99.90,1024639,29,20376,-89
2022-08-27 17:24:49,21.40,21.40,21.40,99.90,1025154,28,20333,-89
2022-08-27 17:25:49,21.40,21.40,21.40,99.90,1023841,29,19906,-88
2022-08-27 17:26:33,21.40,21.40,21.40,99.90,1022828,29,19954,-88
2022-08-27 17:27:04,21.40,21.40,21.40,99.90,1022370,29,19907,-89
2022-08-27 17:27:37,21.40,21.40,21.40,99.90,1018294,29,19907,-88
2022-08-27 17:28:19,21.30,21.30,21.30,99.90,1018332,29,19962,-89
2022-08-27 17:30:27,21.30,21.30,21.30,99.90,1023658,28,20197,-87
2022-08-27 17:30:59,21.30,21.30,21.30,99.90,1022943,29,19913,-89
2022-08-27 17:31:44,21.20,21.20,21.20,99.90,1023064,28,20229,-88
2022-08-27 17:32:20,21.30,21.30,21.30,99.90,1024264,29,19949,-89
2022-08-27 17:33:07,21.20,21.20,21.20,99.90,1019981,29,19915,-89
2022-08-27 17:33:40,21.20,21.20,21.20,99.90,1023259,29,19930,-88
2022-08-27 17:34:29,21.10,21.10,21.10,99.90,1024827,29,20738,-88
2022-08-27 17:35:06,21.10,21.10,21.10,99.90,1028548,28,19942,-88
2022-08-27 17:35:39,21.10,21.10,21.10,99.90,1028683,29,19907,-88
2022-08-27 17:36:13,21.00,21.00,21.00,99.90,1028411,29,19905,-88
2022-08-27 17:36:57,21.00,21.00,21.00,99.90,1026473,28,19917,-87
2022-08-27 17:37:27,20.90,20.90,20.90,99.90,1023171,29,19903,-90
2022-08-27 17:38:01,21.00,21.00,21.00,99.90,1024012,29,19970,-89
2022-08-27 17:38:36,20.90,20.90,20.90,99.90,1021014,29,19899,-88
2022-08-27 17:39:06,21.00,21.00,21.00,99.90,1024108,29,19915,-88
2022-08-27 17:39:40,20.90,20.90,20.90,99.90,1026975,29,19911,-89
2022-08-27 17:40:10,20.90,20.90,20.90,99.90,1028328,29,19917,-88
2022-08-27 17:40:41,20.90,20.90,20.90,99.90,1027554,29,19917,-88
2022-08-27 17:41:19,20.90,20.90,20.90,99.90,1028969,29,19899,-88
2022-08-27 17:41:50,20.90,20.90,20.90,99.90,1028590,28,19921,-88
2022-08-27 17:42:25,20.90,20.90,20.90,99.90,1027093,29,19913,-87
2022-08-27 17:42:57,20.90,20.90,20.90,99.90,1023104,29,19911,-87
2022-08-27 17:43:35,20.90,20.90,20.90,99.90,1024557,29,19899,-88
2022-08-27 17:44:12,20.80,20.80,20.80,99.90,1025366,29,19965,-88
2022-08-27 17:44:43,20.90,20.90,20.90,99.90,1028546,29,19910,-88
2022-08-27 17:45:16,20.80,20.80,20.80,99.90,1027213,29,19924,-88
2022-08-27 17:45:47,20.80,20.80,20.80,99.90,1024449,29,19915,-87
2022-08-27 17:46:17,20.80,20.80,20.80,99.90,1025147,29,19943,-88
2022-08-27 17:46:55,20.80,20.80,20.80,99.90,1028146,29,19910,-88
2022-08-27 17:47:38,20.80,20.80,20.80,99.90,1027066,29,19934,-88
2022-08-27 17:48:10,20.80,20.80,20.80,99.90,1026639,29,19907,-89
2022-08-27 17:48:43,20.80,20.80,20.80,99.90,1023112,29,19897,-88
2022-08-27 17:49:17,20.80,20.80,20.80,99.90,1024608,29,19914,-88
2022-08-27 17:49:47,20.80,20.80,20.80,99.90,1025771,29,19947,-89
2022-08-27 17:50:23,20.80,20.80,20.80,99.90,1027783,29,19942,-88
2022-08-27 17:50:54,20.80,20.80,20.80,99.90,1027228,29,20119,-89
2022-08-27 17:51:27,20.80,20.80,20.80,99.90,1027479,29,19899,-88
2022-08-27 17:52:00,20.80,20.80,20.80,99.90,1027212,28,19930,-89
2022-08-27 17:52:32,20.80,20.80,20.80,99.90,1028489,29,19913,-89
2022-08-27 17:53:07,20.80,20.80,20.80,99.90,1026965,28,19910,-89
2022-08-27 17:53:43,20.80,20.80,20.80,99.90,1027681,29,19910,-88
2022-08-27 17:54:20,20.80,20.80,20.80,99.90,1029071,28,19918,-88
2022-08-27 17:54:57,20.70,20.70,20.70,99.90,1028991,29,19942,-88
2022-08-27 17:55:28,20.80,20.80,20.80,99.90,1027615,28,19899,-88
2022-08-27 17:56:01,20.80,20.80,20.80,99.90,1027519,29,19898,-88
2022-08-27 17:56:33,20.80,20.80,20.80,99.90,1027675,28,19910,-88
2022-08-27 17:57:21,20.80,20.80,20.80,99.90,1027539,28,19910,-88
2022-08-27 17:57:52,20.80,20.80,20.80,99.90,1028580,28,19903,-88
2022-08-27 17:58:23,20.80,20.80,20.80,99.90,1019242,29,19958,-88
2022-08-27 17:58:54,20.80,20.80,20.80,99.90,1019213,29,19895,-87
2022-08-27 17:59:25,20.80,20.80,20.80,99.90,1021011,29,19946,-87
2022-08-27 18:00:04,20.80,20.80,20.80,99.90,1024018,28,19917,-87
2022-08-27 18:00:39,20.80,20.80,20.80,99.90,1032910,28,19938,-87
2022-08-27 18:01:13,20.80,20.80,20.80,99.90,1029417,28,19913,-89
2022-08-27 18:01:44,20.80,20.80,20.80,99.90,1027210,29,19907,-88
2022-08-27 18:02:18,20.90,20.90,20.90,99.90,1027869,28,19995,-88
2022-08-27 18:02:49,20.90,20.90,20.90,99.90,1028997,28,19973,-89
2022-08-27 18:03:21,20.80,20.80,20.80,99.90,1027077,29,19895,-88
2022-08-27 18:03:57,20.80,20.80,20.80,99.90,1027382,29,19895,-89
2022-08-27 18:04:35,20.90,20.90,20.90,99.90,1022611,29,19950,-89
2022-08-27 18:05:07,20.80,20.80,20.80,99.90,1026596,29,19899,-88
2022-08-27 18:05:38,20.80,20.80,20.80,99.90,1024295,29,19894,-89
2022-08-27 18:06:21,20.80,20.80,20.80,99.90,1024730,29,19899,-89
2022-08-27 18:06:52,20.70,20.70,20.70,99.90,1027084,28,19947,-89
2022-08-27 18:07:23,20.60,20.60,20.60,99.90,1027499,28,19934,-89
2022-08-27 18:07:56,20.60,20.60,20.60,99.90,1027474,28,19938,-89
2022-08-27 18:08:27,20.50,20.50,20.50,99.90,1027587,29,19903,-89
2022-08-27 18:08:57,20.50,20.50,20.50,99.90,1028814,28,19953,-89
2022-08-27 18:09:28,20.50,20.50,20.50,99.90,1025166,29,19910,-89
2022-08-27 18:09:59,20.50,20.50,20.50,99.90,1024774,29,19895,-89
2022-08-27 18:10:33,20.50,20.50,20.50,99.90,1019233,29,19895,-88
2022-08-27 18:11:04,20.40,20.40,20.40,99.90,1021479,29,19904,-89
2022-08-27 18:11:36,20.50,20.50,20.50,99.90,1025407,29,19906,-88
2022-08-27 18:12:07,20.50,20.50,20.50,99.90,1023606,29,19938,-88
2022-08-27 18:12:43,20.50,20.50,20.50,99.90,1028603,28,19894,-87
2022-08-27 18:13:17,20.50,20.50,20.50,99.90,1028402,29,19899,-87
2022-08-27 18:13:49,20.60,20.60,20.60,99.90,1028507,29,19907,-88
2022-08-27 18:14:20,20.50,20.50,20.50,99.90,1027391,28,19907,-87
2022-08-27 18:14:59,20.50,20.50,20.50,99.90,1030892,28,19936,-89
2022-08-27 18:20:54,19.30,19.30,19.30,99.90,1007565,29,19916,-94
2022-08-27 18:21:27,18.90,18.90,18.90,99.90,1005445,29,19993,-90
2022-08-27 18:22:08,18.70,18.70,18.70,99.90,999817,29,19917,-92
2022-08-27 18:22:40,18.70,18.70,18.70,99.90,1001217,29,19921,-87
2022-08-27 18:23:10,18.60,18.60,18.60,99.90,1000685,29,19916,-88
2022-08-27 18:23:44,18.50,18.50,18.50,99.90,1003607,29,19908,-89
2022-08-27 18:24:15,18.50,18.50,18.50,99.90,1005053,29,20135,-88
2022-08-27 18:24:46,18.50,18.50,18.50,99.90,1004772,29,20343,-88
2022-08-27 18:26:41,18.40,18.40,18.40,99.90,997707,29,19981,-92
2022-08-27 18:27:23,18.40,18.40,18.40,99.90,1002201,29,19912,-90
2022-08-27 18:28:04,18.30,18.30,18.30,99.90,1005756,29,19912,-87
2022-08-27 18:28:35,18.30,18.30,18.30,99.90,999192,29,19916,-91
2022-08-27 18:29:13,18.30,18.30,18.30,99.90,1002117,29,19995,-88
2022-08-27 18:29:48,18.30,18.30,18.30,99.90,1017632,29,19933,-87
2022-08-27 18:30:21,18.30,18.30,18.30,99.90,1022079,29,19910,-90
2022-08-27 18:30:52,18.30,18.30,18.30,99.90,1022802,29,19958,-87
2022-08-27 18:31:31,18.30,18.30,18.30,99.90,1024679,29,19910,-87
2022-08-27 18:32:03,18.30,18.30,18.30,99.90,1023179,29,20009,-86
2022-08-27 18:32:34,18.30,18.30,18.30,99.90,1024186,29,20009,-87
2022-08-27 18:33:08,18.30,18.30,18.30,99.90,1022526,29,19914,-88
2022-08-27 18:33:39,18.30,18.30,18.30,99.90,1022950,29,19999,-88
2022-08-27 18:34:09,18.20,18.20,18.20,99.90,1024543,29,19955,-88
2022-08-27 18:34:45,18.20,18.20,18.20,99.90,1024482,29,20493,-88
2022-08-27 18:35:17,18.20,18.20,18.20,99.90,1024595,29,19938,-89
2022-08-27 18:35:48,18.20,18.20,18.20,99.90,1024314,29,19986,-88
2022-08-27 18:36:27,18.20,18.20,18.20,99.90,1022387,29,19913,-89
2022-08-27 18:36:58,18.20,18.20,18.20,99.90,1024377,29,19906,-88
2022-08-27 18:37:29,18.20,18.20,18.20,99.90,1022748,29,20393,-89
2022-08-27 18:38:00,18.20,18.20,18.20,99.90,1022939,28,20309,-89
2022-08-27 18:39:14,18.10,18.10,18.10,99.90,1023922,29,19910,-89
2022-08-27 18:39:54,18.10,18.10,18.10,99.90,1018783,29,19923,-89
2022-08-27 18:40:26,18.20,18.20,18.20,99.90,1022583,29,19993,-89
2022-08-27 18:40:57,18.20,18.20,18.20,99.90,1023999,29,19910,-89
2022-08-27 18:41:28,18.20,18.20,18.20,99.90,1022313,29,20337,-88
2022-08-27 18:41:59,18.10,18.10,18.10,99.90,1018145,29,19911,-89
2022-08-27 18:42:31,18.10,18.10,18.10,99.90,1019944,29,19911,-89
2022-08-27 18:43:03,18.20,18.20,18.20,99.90,1019579,29,19963,-88
2022-08-27 18:43:34,18.10,18.10,18.10,99.90,1019866,29,19911,-89
2022-08-27 18:44:05,18.10,18.10,18.10,99.90,1014788,29,20256,-89
2022-08-27 18:44:37,18.10,18.10,18.10,99.90,1020179,29,20301,-89
2022-08-27 18:45:09,18.10,18.10,18.10,99.90,1018352,29,19914,-89
2022-08-27 18:45:40,18.10,18.10,18.10,99.90,1020702,29,20010,-89
2022-08-27 18:46:11,18.00,18.00,18.00,99.90,1018011,29,19921,-89
2022-08-27 18:46:42,18.00,18.00,18.00,99.90,1020794,29,20005,-89
2022-08-27 18:47:13,18.10,18.10,18.10,99.90,1018049,29,19915,-89
2022-08-27 18:47:44,18.10,18.10,18.10,99.90,1018296,29,20068,-89
2022-08-27 18:48:20,18.10,18.10,18.10,99.90,1023503,29,19906,-89
2022-08-27 18:48:50,18.10,18.10,18.10,99.90,1022197,29,19933,-89
2022-08-27 18:49:24,18.10,18.10,18.10,99.90,1027656,28,19954,-89
2022-08-27 18:49:58,18.00,18.00,18.00,99.90,1026145,28,19910,-89
2022-08-27 18:50:31,18.10,18.10,18.10,99.90,1027624,28,19910,-88
2022-08-27 18:51:12,18.10,18.10,18.10,99.90,1026536,28,19911,-89
2022-08-27 18:51:43,18.10,18.10,18.10,99.90,1023949,29,20318,-89
2022-08-27 18:52:21,18.00,18.00,18.00,99.90,1018439,29,19962,-89
2022-08-27 18:52:53,18.00,18.00,18.00,99.90,1020053,29,19911,-90
2022-08-27 18:53:24,18.10,18.10,18.10,99.90,1019956,29,19974,-89
2022-08-27 18:53:55,18.10,18.10,18.10,99.90,1022400,29,19917,-90
2022-08-27 18:54:28,18.10,18.10,18.10,99.90,1022443,29,19930,-89
2022-08-27 18:55:08,18.10,18.10,18.10,99.90,1023923,29,19932,-88
2022-08-27 18:55:41,18.10,18.10,18.10,99.90,1018306,29,19911,-88
2022-08-27 18:56:17,18.10,18.10,18.10,99.90,1018606,29,20274,-88
2022-08-27 18:56:50,18.10,18.10,18.10,99.90,1018397,29,19908,-89
2022-08-27 18:57:22,18.00,18.00,18.00,99.90,1020378,29,19994,-89
2022-08-27 18:57:52,18.00,18.00,18.00,99.90,1023629,29,19993,-88
2022-08-27 18:58:23,18.00,18.00,18.00,99.90,1024816,28,20362,-89
2022-08-27 18:58:56,18.10,18.10,18.10,99.90,1026573,28,19914,-89
2022-08-27 18:59:30,18.00,18.00,18.00,99.90,1026720,28,19910,-89
2022-08-27 19:00:01,18.00,18.00,18.00,99.90,1028048,28,19913,-89
2022-08-27 19:00:32,18.00,18.00,18.00,99.90,1026229,28,19906,-89
2022-08-27 19:01:05,18.00,18.00,18.00,99.90,1023646,29,19990,-89
2022-08-27 19:01:38,18.00,18.00,18.00,99.90,1023677,29,19902,-89
2022-08-27 19:02:15,18.10,18.10,18.10,99.90,1023433,29,19985,-89
2022-08-27 19:02:47,18.00,18.00,18.00,99.90,1023630,28,19989,-89
2022-08-27 19:03:24,18.00,18.00,18.00,99.90,1027961,28,19918,-90
2022-08-27 19:03:56,18.00,18.00,18.00,99.90,1021840,28,19915,-88
2022-08-27 19:04:35,18.10,18.10,18.10,99.90,1023677,29,19934,-90
2022-08-27 19:05:07,18.10,18.10,18.10,99.90,1022180,29,20344,-89
2022-08-27 19:05:38,18.10,18.10,18.10,99.90,1021390,29,20412,-89
2022-08-27 19:06:09,18.10,18.10,18.10,99.90,1022553,29,19930,-89
2022-08-27 19:06:40,18.10,18.10,18.10,99.90,1024165,29,20439,-90
2022-08-27 19:07:11,18.10,18.10,18.10,99.90,1022288,29,19913,-90
2022-08-27 19:07:42,18.10,18.10,18.10,99.90,1024148,28,19907,-90
2022-08-27 19:08:20,18.10,18.10,18.10,99.90,1022424,28,19907,-89
2022-08-27 19:08:57,18.10,18.10,18.10,99.90,1022880,29,19903,-90
2022-08-27 19:09:28,18.10,18.10,18.10,99.90,1020902,29,19907,-90
2022-08-27 19:10:02,18.10,18.10,18.10,99.90,1019915,29,20009,-89
2022-08-27 19:10:32,18.10,18.10,18.10,99.90,1014165,29,19914,-90
2022-08-27 19:11:06,18.00,18.00,18.00,99.90,1011158,29,19929,-89
2022-08-27 19:11:37,18.00,18.00,18.00,99.90,1015066,29,20006,-89
2022-08-27 19:12:14,18.00,18.00,18.00,99.90,1014761,29,20430,-89
2022-08-27 19:12:49,18.00,18.00,18.00,99.90,1019680,29,19914,-90
2022-08-27 19:13:20,18.00,18.00,18.00,99.90,1021280,29,19914,-90
2022-08-27 19:14:34,18.00,18.00,18.00,99.90,1020097,29,19906,-89
2022-08-27 19:15:28,18.00,18.00,18.00,99.90,1022331,29,19918,-89
2022-08-27 19:16:10,17.90,17.90,17.90,99.90,1023506,29,19930,-90
2022-08-27 19:16:52,17.90,17.90,17.90,99.90,1019907,29,19914,-89
2022-08-27 19:17:30,17.90,17.90,17.90,99.90,1019907,29,20038,-90
2022-08-27 19:18:14,18.00,18.00,18.00,99.90,1023589,29,19914,-90
2022-08-27 19:18:48,18.00,18.00,18.00,99.90,1021938,29,19930,-89
2022-08-27 19:19:22,18.00,18.00,18.00,99.90,1023836,29,19925,-90
2022-08-27 19:19:54,18.10,18.10,18.10,99.90,1018283,29,19933,-91
2022-08-27 19:20:34,18.10,18.10,18.10,99.90,1020822,29,19994,-90
2022-08-27 19:21:49,18.10,18.10,18.10,99.90,1020971,28,19932,-90
2022-08-27 19:22:30,18.10,18.10,18.10,99.90,1022267,29,19907,-90
2022-08-27 19:23:34,18.20,18.20,18.20,99.90,1022630,29,19933,-91
2022-08-27 19:24:12,18.20,18.20,18.20,99.90,1022446,29,19911,-90
2022-08-27 19:26:01,18.20,18.20,18.20,99.90,1016571,29,20668,-90
2022-08-27 19:26:32,18.20,18.20,18.20,99.90,1022521,29,19910,-90
2022-08-27 19:27:06,18.10,18.10,18.10,99.90,1022370,29,19918,-90
2022-08-27 19:28:12,18.10,18.10,18.10,99.90,1019717,29,19911,-90
2022-08-27 19:29:06,18.20,18.20,18.20,99.90,1008749,29,20295,-91
2022-08-27 19:30:02,18.20,18.20,18.20,99.90,1021468,29,20397,-90
2022-08-27 19:30:51,18.20,18.20,18.20,99.90,1022639,29,19915,-90
2022-08-27 19:32:13,18.00,18.00,18.00,99.90,1015547,28,19983,-90
2022-08-27 19:33:04,18.10,18.10,18.10,99.90,1023645,29,19911,-90
2022-08-27 19:33:40,18.10,18.10,18.10,99.90,1014990,29,20409,-90
2022-08-27 19:34:13,18.10,18.10,18.10,99.90,1015140,29,19956,-90
2022-08-27 19:35:02,18.10,18.10,18.10,99.90,1022159,29,19915,-90
2022-08-27 19:35:44,18.10,18.10,18.10,99.90,1022742,28,20074,-90
2022-08-27 19:36:23,18.10,18.10,18.10,99.90,1023811,28,20007,-90
2022-08-27 19:37:00,18.10,18.10,18.10,99.90,1023234,29,20003,-90
2022-08-27 19:37:41,18.20,18.20,18.20,99.90,1023500,29,19978,-91
2022-08-27 19:38:41,18.20,18.20,18.20,99.90,1023341,28,19997,-90
2022-08-27 19:41:23,18.20,18.20,18.20,99.90,1013315,28,19919,-90
2022-08-27 19:42:36,18.20,18.20,18.20,99.90,1029315,28,19910,-89
2022-08-27 19:43:35,18.10,18.10,18.10,99.90,1028291,28,19934,-90
2022-08-27 19:45:58,18.10,18.10,18.10,99.90,1019317,29,19986,-90
2022-08-27 19:47:40,18.30,18.30,18.30,99.90,1023495,29,20308,-90
2022-08-27 19:48:13,18.20,18.20,18.20,99.90,1018321,29,20518,-90
2022-08-27 19:48:51,18.20,18.20,18.20,99.90,1016197,29,20014,-90
2022-08-27 19:49:29,18.20,18.20,18.20,99.90,1017820,29,19910,-90
2022-08-27 19:50:34,18.20,18.20,18.20,99.90,1021572,29,19918,-91
2022-08-27 19:52:25,18.20,18.20,18.20,99.90,1019537,29,19918,-90
2022-08-27 19:53:08,18.20,18.20,18.20,99.90,1017779,29,19962,-91
2022-08-27 19:53:49,18.20,18.20,18.20,99.90,1023312,29,19945,-91
2022-08-27 19:54:25,18.20,18.20,18.20,99.90,1019155,29,20393,-90
2022-08-27 19:56:30,18.20,18.20,18.20,99.90,1023568,28,19952,-90
2022-08-27 19:58:37,18.30,18.30,18.30,99.90,1012608,28,19930,-89
2022-08-27 20:01:51,18.30,18.30,18.30,99.90,1016190,29,19926,-91
2022-08-27 20:02:43,18.30,18.30,18.30,99.90,1020652,28,20362,-90
2022-08-27 20:03:22,18.20,18.20,18.20,99.90,1023788,28,19942,-90
2022-08-27 20:03:55,18.20,18.20,18.20,99.90,1023448,29,20448,-90
2022-08-27 20:04:41,18.20,18.20,18.20,99.90,1023340,29,19910,-90
2022-08-27 20:05:15,18.20,18.20,18.20,99.90,1023265,29,19911,-91
2022-08-27 20:05:58,18.20,18.20,18.20,99.90,1023606,29,19911,-91
2022-08-27 20:07:22,18.20,18.20,18.20,99.90,1021493,28,19911,-89
2022-08-27 20:08:12,18.20,18.20,18.20,99.90,1023619,29,19953,-90
2022-08-27 20:08:43,18.20,18.20,18.20,99.90,1023437,28,19962,-90
2022-08-27 20:09:19,18.20,18.20,18.20,99.90,1022253,29,19976,-91
2022-08-27 20:10:41,18.20,18.20,18.20,99.90,1019148,29,19925,-90
2022-08-27 20:11:20,18.20,18.20,18.20,99.90,1023262,29,19917,-90
2022-08-27 20:12:08,18.30,18.30,18.30,99.90,1023515,29,19917,-90
2022-08-27 20:13:05,18.30,18.30,18.30,99.90,1023821,29,19918,-90
2022-08-27 20:13:43,18.30,18.30,18.30,99.90,1023218,29,19917,-90
2022-08-27 20:15:25,18.30,18.30,18.30,99.90,1019475,29,20460,-92
2022-08-27 20:16:02,18.30,18.30,18.30,99.90,1021698,29,19911,-92
2022-08-27 20:16:41,18.30,18.30,18.30,99.90,1018718,29,19993,-91
2022-08-27 20:17:12,18.30,18.30,18.30,99.90,1019514,29,20398,-90
2022-08-27 20:17:45,18.30,18.30,18.30,99.90,1021823,29,19992,-91
2022-08-27 20:18:24,18.30,18.30,18.30,99.90,1023795,29,19914,-91
2022-08-27 20:19:01,18.40,18.40,18.40,99.90,1023677,29,19973,-91
2022-08-27 20:19:32,18.40,18.40,18.40,99.90,1022220,29,19910,-90
2022-08-27 20:20:03,18.40,18.40,18.40,99.90,1023173,29,20377,-90
2022-08-27 20:20:39,18.40,18.40,18.40,99.90,1023095,29,19914,-90
2022-08-27 20:21:10,18.40,18.40,18.40,99.90,1019205,29,19907,-91
2022-08-27 20:21:40,18.40,18.40,18.40,99.90,1020227,29,20386,-90
2022-08-27 20:22:16,18.40,18.40,18.40,99.90,1019052,29,20001,-91
2022-08-27 20:22:47,18.40,18.40,18.40,99.90,1018543,29,20406,-91
2022-08-27 20:23:18,18.40,18.40,18.40,99.90,1022979,29,20005,-90
2022-08-27 20:23:48,18.50,18.50,18.50,99.90,1023123,29,19929,-90
2022-08-27 20:24:22,18.50,18.50,18.50,99.90,1019081,29,19907,-91
2022-08-27 20:24:55,18.50,18.50,18.50,99.90,1015818,29,19914,-88
2022-08-27 20:25:32,18.50,18.50,18.50,99.90,1019148,29,19911,-90
2022-08-27 20:26:05,18.50,18.50,18.50,99.90,1016867,29,19915,-90
2022-08-27 20:26:36,18.50,18.50,18.50,99.90,1016789,29,19911,-90
2022-08-27 20:27:09,18.50,18.50,18.50,99.90,1015241,29,19911,-88
2022-08-27 20:27:45,18.40,18.40,18.40,99.90,1015747,29,19935,-90
2022-08-27 20:28:23,18.40,18.40,18.40,99.90,1016367,29,19926,-90
2022-08-27 20:28:54,18.40,18.40,18.40,99.90,1019178,29,19911,-90
2022-08-27 20:29:30,18.40,18.40,18.40,99.90,1013699,29,19918,-90
2022-08-27 20:30:03,18.40,18.40,18.40,99.90,1015368,29,20362,-90
2022-08-27 20:30:34,18.30,18.30,18.30,99.90,1016394,29,19907,-90
2022-08-27 20:31:16,18.40,18.40,18.40,99.90,1020248,29,20390,-90
2022-08-27 20:31:57,18.40,18.40,18.40,99.90,1020043,29,19910,-91
2022-08-27 20:32:31,18.30,18.30,18.30,99.90,1019561,28,19911,-90
2022-08-27 20:33:07,18.40,18.40,18.40,99.90,1021502,29,19911,-90
2022-08-27 20:33:38,18.40,18.40,18.40,99.90,1019085,29,19918,-89
2022-08-27 20:34:16,18.30,18.30,18.30,99.90,1018979,29,19911,-90
2022-08-27 20:34:47,18.30,18.30,18.30,99.90,1017225,29,19911,-90
2022-08-27 20:35:21,18.30,18.30,18.30,99.90,1013566,29,19915,-90
2022-08-27 20:35:56,18.30,18.30,18.30,99.90,1008956,29,19912,-90
2022-08-27 20:36:30,18.40,18.40,18.40,99.90,1012396,29,20403,-89
2022-08-27 20:37:02,18.30,18.30,18.30,99.90,1012720,29,20335,-90
2022-08-27 20:37:35,18.20,18.20,18.20,99.90,1017544,29,19959,-90
2022-08-27 20:38:06,18.20,18.20,18.20,99.90,1019028,29,19915,-90
2022-08-27 20:38:37,18.20,18.20,18.20,99.90,1015861,29,19922,-90
2022-08-27 20:39:10,18.20,18.20,18.20,99.90,1015042,29,20424,-90
2022-08-27 20:39:41,18.30,18.30,18.30,99.90,1015824,29,20274,-89
2022-08-27 20:40:16,18.20,18.20,18.20,99.90,1019592,29,19911,-89
2022-08-27 20:40:47,18.20,18.20,18.20,99.90,1020198,29,19911,-90
2022-08-27 20:41:22,18.30,18.30,18.30,99.90,1023112,29,20289,-90
2022-08-27 20:41:52,18.30,18.30,18.30,99.90,1023029,29,19911,-90
2022-08-27 20:42:23,18.20,18.20,18.20,99.90,1020394,29,20085,-90
2022-08-27 20:42:55,18.20,18.20,18.20,99.90,1022695,29,19966,-90
2022-08-27 20:43:27,18.20,18.20,18.20,99.90,1019255,29,19974,-90
2022-08-27 20:43:58,18.20,18.20,18.20,99.90,1018157,29,19922,-90
2022-08-27 20:44:34,18.20,18.20,18.20,99.90,1023206,29,19911,-90
2022-08-27 20:45:09,18.20,18.20,18.20,99.90,1020115,29,20310,-90
2022-08-27 20:45:49,18.10,18.10,18.10,99.90,1023223,29,20044,-90
2022-08-27 20:46:24,18.10,18.10,18.10,99.90,1019020,29,20389,-90
2022-08-27 20:46:58,18.10,18.10,18.10,99.90,1021438,29,19998,-90
2022-08-27 20:47:29,18.20,18.20,18.20,99.90,1019084,29,19934,-90
2022-08-27 20:48:01,18.10,18.10,18.10,99.90,1018564,29,19911,-90
2022-08-27 20:48:42,18.10,18.10,18.10,99.90,1019115,29,20391,-90
2022-08-27 20:49:13,18.10,18.10,18.10,99.90,1016913,29,20018,-89
2022-08-27 20:49:44,18.10,18.10,18.10,99.90,1013697,29,20411,-90
2022-08-27 20:50:16,18.00,18.00,18.00,99.90,1016728,29,20384,-90
2022-08-27 20:50:46,18.00,18.00,18.00,99.90,1015595,29,20465,-90
2022-08-27 20:51:25,18.00,18.00,18.00,99.90,1019488,29,19957,-89
2022-08-27 20:52:22,18.00,18.00,18.00,99.90,1023215,29,19953,-90
2022-08-27 20:52:55,18.00,18.00,18.00,99.90,1018179,28,19916,-89
2022-08-27 20:53:28,18.10,18.10,18.10,99.90,1023076,29,19950,-90
2022-08-27 20:54:01,18.10,18.10,18.10,99.90,1021591,29,19997,-89
2022-08-27 20:54:34,18.10,18.10,18.10,99.90,1023129,29,19967,-90
2022-08-27 20:55:08,18.10,18.10,18.10,99.90,1019972,29,20409,-89
2022-08-27 20:55:49,18.10,18.10,18.10,99.90,1019215,29,20293,-90
2022-08-27 20:56:28,18.10,18.10,18.10,99.90,1015103,29,19922,-90
2022-08-27 20:57:09,18.10,18.10,18.10,99.90,1018286,29,19911,-89
2022-08-27 20:58:04,18.10,18.10,18.10,99.90,1019120,29,19911,-90
2022-08-27 20:58:53,18.00,18.00,18.00,99.90,1023051,29,19926,-90
2022-08-27 20:59:46,18.10,18.10,18.10,99.90,1023321,29,19928,-90
2022-08-27 21:00:22,18.10,18.10,18.10,99.90,1026144,28,19910,-89
2022-08-27 21:00:53,18.10,18.10,18.10,99.90,1023246,29,19911,-90
2022-08-27 21:02:33,18.10,18.10,18.10,99.90,1019167,29,19967,-89
2022-08-27 21:03:32,18.10,18.10,18.10,99.90,1022380,29,20362,-90
2022-08-27 21:04:13,18.00,18.00,18.00,99.90,1022716,28,20010,-90
2022-08-27 21:05:10,18.00,18.00,18.00,99.90,1021390,29,19911,-89
2022-08-27 21:06:08,18.00,18.00,18.00,99.90,1013124,29,19911,-89
2022-08-27 21:06:39,18.00,18.00,18.00,99.90,1020306,29,19922,-90
2022-08-27 21:07:16,18.00,18.00,18.00,99.90,1022909,29,20017,-90
2022-08-27 21:07:52,18.00,18.00,18.00,99.90,1023052,29,19927,-90
2022-08-27 21:08:31,18.00,18.00,18.00,99.90,1018986,29,19921,-90
2022-08-27 21:09:02,18.00,18.00,18.00,99.90,1017337,29,19914,-90
2022-08-27 21:09:37,18.00,18.00,18.00,99.90,1019399,29,20362,-90
2022-08-27 21:10:17,18.00,18.00,18.00,99.90,1023176,29,19918,-89
2022-08-27 21:10:50,18.00,18.00,18.00,99.90,1023475,28,19910,-89
2022-08-27 21:11:21,18.00,18.00,18.00,99.90,1022911,29,20365,-90
2022-08-27 21:11:54,18.00,18.00,18.00,99.90,1017291,29,19910,-89
2022-08-27 21:12:26,17.90,17.90,17.90,99.90,1019176,29,19911,-90
2022-08-27 21:12:56,17.90,17.90,17.90,99.90,1019750,29,19946,-90
2022-08-27 21:13:27,18.00,18.00,18.00,99.90,1019623,29,19911,-89
2022-08-27 21:13:58,18.00,18.00,18.00,99.90,1023105,29,20382,-90
2022-08-27 21:14:32,17.90,17.90,17.90,99.90,1022976,29,19910,-89
2022-08-27 21:15:03,18.00,18.00,18.00,99.90,1019438,29,19911,-89
2022-08-27 21:15:34,17.90,17.90,17.90,99.90,1023056,29,20189,-89
2022-08-27 21:16:05,17.90,17.90,17.90,99.90,1019064,29,20347,-89
2022-08-27 21:16:36,18.00,18.00,18.00,99.90,1015452,29,19923,-89
2022-08-27 21:17:06,18.00,18.00,18.00,99.90,1013158,29,20307,-89
2022-08-27 21:17:37,18.00,18.00,18.00,99.90,1015425,29,19921,-88
2022-08-27 21:18:08,18.00,18.00,18.00,99.90,1019188,29,20251,-89
2022-08-27 21:18:39,18.00,18.00,18.00,99.90,1019156,29,19993,-89
2022-08-27 21:19:10,17.90,17.90,17.90,99.90,1018997,29,19911,-89
2022-08-27 21:19:40,17.90,17.90,17.90,99.90,1017662,29,20010,-89
2022-08-27 21:20:12,18.00,18.00,18.00,99.90,1019438,29,19934,-87
2022-08-27 21:20:42,18.00,18.00,18.00,99.90,1019260,29,19907,-87
2022-08-27 21:21:13,17.90,17.90,17.90,99.90,1019439,29,20402,-88
2022-08-27 21:21:44,17.90,17.90,17.90,99.90,1019164,29,20223,-88
2022-08-27 21:22:15,18.00,18.00,18.00,99.90,1015382,29,19998,-88
2022-08-27 21:22:46,18.00,18.00,18.00,99.90,1007528,29,19930,-88
2022-08-27 21:23:17,18.00,18.00,18.00,99.90,1004000,29,19919,-90
2022-08-27 21:23:48,18.00,18.00,18.00,99.90,1007757,29,20362,-88
2022-08-27 21:24:19,18.00,18.00,18.00,99.90,1007519,29,20382,-88
2022-08-27 21:24:50,17.90,17.90,17.90,99.90,1015442,29,20473,-88
2022-08-27 21:25:23,17.90,17.90,17.90,99.90,1018999,29,19934,-89
2022-08-27 21:25:55,17.80,17.80,17.80,99.90,1014191,29,19912,-88
2022-08-27 21:26:25,17.80,17.80,17.80,99.90,1015156,29,20382,-88
2022-08-27 21:26:56,17.80,17.80,17.80,99.90,1015098,29,19917,-88
2022-08-27 21:27:27,17.70,17.70,17.70,99.90,1011416,29,19991,-87
2022-08-27 21:27:59,17.80,17.80,17.80,99.90,1015891,29,19917,-88
2022-08-27 21:28:30,17.80,17.80,17.80,99.90,1019833,29,20325,-88
2022-08-27 21:29:02,17.70,17.70,17.70,99.90,1020129,29,19914,-88
2022-08-27 21:29:33,17.70,17.70,17.70,99.90,1017937,29,19910,-88
2022-08-27 21:30:04,17.70,17.70,17.70,99.90,1015749,29,20014,-88
2022-08-27 21:30:35,17.70,17.70,17.70,99.90,1015752,29,20005,-88
2022-08-27 21:31:06,17.80,17.80,17.80,99.90,1016249,29,20643,-88
2022-08-27 21:31:36,17.70,17.70,17.70,99.90,1016207,29,19911,-88
2022-08-27 21:32:08,17.80,17.80,17.80,99.90,1019817,29,19911,-88
2022-08-27 21:32:39,17.80,17.80,17.80,99.90,1019970,29,19958,-88
2022-08-27 21:33:09,17.70,17.70,17.70,99.90,1020005,29,20405,-88
2022-08-27 21:33:40,17.80,17.80,17.80,99.90,1016102,29,19959,-88
2022-08-27 21:34:11,17.80,17.80,17.80,99.90,1016187,29,20289,-88
2022-08-27 21:34:41,17.80,17.80,17.80,99.90,1016553,29,20277,-89
2022-08-27 21:35:12,17.80,17.80,17.80,99.90,1020301,29,20291,-88
2022-08-27 21:35:43,17.80,17.80,17.80,99.90,1024358,29,19921,-88
2022-08-27 21:36:14,17.80,17.80,17.80,99.90,1022629,29,20145,-88
2022-08-27 21:36:47,17.90,17.90,17.90,99.90,1024131,29,19919,-86
2022-08-27 21:37:23,17.90,17.90,17.90,99.90,1023895,29,19950,-87
2022-08-27 21:37:54,17.90,17.90,17.90,99.90,1023858,28,20361,-87
2022-08-27 21:38:25,17.90,17.90,17.90,99.90,1023879,29,19997,-88
2022-08-27 21:38:55,17.90,17.90,17.90,99.90,1023822,29,19907,-88
2022-08-27 21:39:26,18.00,18.00,18.00,99.90,1019553,29,19907,-88
2022-08-27 21:39:56,17.90,17.90,17.90,99.90,1019668,29,19915,-88
2022-08-27 21:40:31,18.00,18.00,18.00,99.90,1019582,29,19954,-88
2022-08-27 21:41:02,17.90,17.90,17.90,99.90,1020425,29,20203,-88
2022-08-27 21:41:34,17.90,17.90,17.90,99.90,1023606,29,19926,-88
2022-08-27 21:42:05,17.90,17.90,17.90,99.90,1023659,29,20277,-87
2022-08-27 21:42:39,17.90,17.90,17.90,99.90,1024002,29,19986,-88
2022-08-27 21:43:12,17.90,17.90,17.90,99.90,1023429,29,19922,-88
2022-08-27 21:43:43,17.90,17.90,17.90,99.90,1023670,29,20273,-88
2022-08-27 21:44:22,17.90,17.90,17.90,99.90,1019695,29,19907,-88
2022-08-27 21:44:53,17.90,17.90,17.90,99.90,1015767,29,19907,-88
2022-08-27 21:45:24,17.90,17.90,17.90,99.90,1015750,29,19911,-88
2022-08-27 21:45:57,17.90,17.90,17.90,99.90,1013155,29,19952,-88
2022-08-27 21:46:28,17.90,17.90,17.90,99.90,1016289,29,19938,-88
2022-08-27 21:47:30,18.00,18.00,18.00,99.90,1019595,29,19907,-88
2022-08-27 21:48:24,17.90,17.90,17.90,99.90,1018275,29,20014,-87
2022-08-27 21:49:00,18.00,18.00,18.00,99.90,1011892,29,19911,-88
2022-08-27 21:49:31,18.00,18.00,18.00,99.90,1023641,29,19913,-88
2022-08-27 21:50:05,17.90,17.90,17.90,99.90,1017862,29,20302,-88
2022-08-27 21:50:38,18.00,18.00,18.00,99.90,1019602,29,20030,-87
2022-08-27 21:51:22,18.00,18.00,18.00,99.90,1019676,29,20319,-88
2022-08-27 21:51:53,18.00,18.00,18.00,99.90,1018427,29,19907,-88
2022-08-27 21:52:24,18.00,18.00,18.00,99.90,1019522,29,20393,-87
2022-08-27 21:52:54,18.00,18.00,18.00,99.90,1015813,29,19918,-87
2022-08-27 21:53:25,17.90,17.90,17.90,99.90,1015751,29,19907,-88
2022-08-27 21:53:59,17.90,17.90,17.90,99.90,1019631,29,19907,-88
2022-08-27 21:54:30,17.90,17.90,17.90,99.90,1019649,29,19927,-87
2022-08-27 21:55:01,18.00,18.00,18.00,99.90,1015763,29,19914,-88
2022-08-27 21:55:34,18.00,18.00,18.00,99.90,1012049,29,20340,-88
2022-08-27 21:56:05,18.00,18.00,18.00,99.90,1015637,29,19911,-88
2022-08-27 21:56:36,18.00,18.00,18.00,99.90,1016306,29,19908,-88
2022-08-27 21:57:07,18.00,18.00,18.00,99.90,1016075,29,19908,-88
2022-08-27 21:57:38,18.00,18.00,18.00,99.90,1019768,29,19911,-87
2022-08-27 21:58:09,18.00,18.00,18.00,99.90,1019544,29,20025,-87
2022-08-27 21:58:40,18.00,18.00,18.00,99.90,1015878,29,19943,-87
2022-08-27 21:59:10,18.00,18.00,18.00,99.90,1017890,29,19966,-88
2022-08-27 21:59:46,18.00,18.00,18.00,99.90,1019587,29,19917,-88
2022-08-27 22:00:27,18.00,18.00,18.00,99.90,1014655,29,19927,-87
2022-08-27 22:00:58,18.10,18.10,18.10,99.90,1015803,29,19943,-87
2022-08-27 22:01:33,18.10,18.10,18.10,99.90,1015713,29,19911,-87
2022-08-27 22:02:04,18.10,18.10,18.10,99.90,1016323,29,20009,-87
2022-08-27 22:02:34,18.10,18.10,18.10,99.90,1020564,29,19918,-88
2022-08-27 22:03:06,18.10,18.10,18.10,99.90,1023517,29,20258,-88
2022-08-27 22:03:39,18.10,18.10,18.10,99.90,1019416,29,19913,-88
2022-08-27 22:04:10,18.10,18.10,18.10,99.90,1019719,29,19966,-88
2022-08-27 22:04:41,18.10,18.10,18.10,99.90,1019750,29,19911,-87
2022-08-27 22:05:11,18.10,18.10,18.10,99.90,1019991,29,19935,-87
2022-08-27 22:05:43,18.00,18.00,18.00,99.90,1019593,29,19914,-88
2022-08-27 22:06:14,18.00,18.00,18.00,99.90,1019529,29,20457,-88
2022-08-27 22:06:44,17.90,17.90,17.90,99.90,1019613,29,19915,-87
2022-08-27 22:07:19,18.00,18.00,18.00,99.90,1019526,29,19910,-87
2022-08-27 22:07:49,18.00,18.00,18.00,99.90,1023882,29,20317,-88
2022-08-27 22:08:21,18.00,18.00,18.00,99.90,1019437,29,19911,-87
2022-08-27 22:08:51,18.00,18.00,18.00,99.90,1019444,29,19918,-87
2022-08-27 22:09:22,18.00,18.00,18.00,99.90,1019420,29,19940,-87
2022-08-27 22:09:53,18.00,18.00,18.00,99.90,1017930,29,19910,-88
2022-08-27 22:10:26,18.00,18.00,18.00,99.90,1019428,29,20275,-87
2022-08-27 22:10:57,18.00,18.00,18.00,99.90,1020017,29,19985,-88
2022-08-27 22:11:28,17.90,17.90,17.90,99.90,1023515,29,20073,-88
2022-08-27 22:12:01,17.90,17.90,17.90,99.90,1021855,29,19984,-87
2022-08-27 22:12:32,17.80,17.80,17.80,99.90,1023764,29,19903,-87
2022-08-27 22:13:03,17.70,17.70,17.70,99.90,1019630,29,20005,-87
2022-08-27 22:15:10,17.80,17.80,17.80,99.90,1011852,29,19911,-88
2022-08-27 22:15:44,17.90,17.90,17.90,99.90,1023923,29,19910,-87
2022-08-27 22:16:24,17.80,17.80,17.80,99.90,1023790,29,20278,-87
2022-08-27 22:16:55,17.80,17.80,17.80,99.90,1023720,29,19917,-87
2022-08-27 22:17:25,17.90,17.90,17.90,99.90,1019423,29,19922,-87
2022-08-27 22:17:56,17.90,17.90,17.90,99.90,1019539,29,19918,-87
2022-08-27 22:18:27,17.90,17.90,17.90,99.90,1015607,29,19963,-87
2022-08-27 22:19:00,17.90,17.90,17.90,99.90,1015786,29,19918,-87
2022-08-27 22:19:31,17.90,17.90,17.90,99.90,1019242,29,19958,-87
2022-08-27 22:20:04,17.80,17.80,17.80,99.90,1018145,29,20274,-87
2022-08-27 22:20:38,17.80,17.80,17.80,99.90,1023437,29,19903,-87
2022-08-27 22:21:09,17.80,17.80,17.80,99.90,1023552,29,20384,-87
2022-08-27 22:21:39,17.90,17.90,17.90,99.90,1023797,29,19907,-87
2022-08-27 22:22:10,17.90,17.90,17.90,99.90,1023736,29,19906,-87
2022-08-27 22:22:41,17.80,17.80,17.80,99.90,1022800,29,20019,-87
2022-08-27 22:23:12,17.80,17.80,17.80,99.90,1023339,29,19954,-87
2022-08-27 22:23:42,17.70,17.70,17.70,99.90,1023462,29,19914,-87
2022-08-27 22:24:20,17.70,17.70,17.70,99.90,1019476,29,19912,-88
2022-08-27 22:24:53,17.80,17.80,17.80,99.90,1015646,29,20398,-87
2022-08-27 22:25:25,17.80,17.80,17.80,99.90,1017065,29,19915,-87
2022-08-27 22:25:56,17.90,17.90,17.90,99.90,1021365,29,19943,-87
2022-08-27 22:26:26,17.80,17.80,17.80,99.90,1024239,28,19936,-87
2022-08-27 22:26:57,17.90,17.90,17.90,99.90,1023400,29,20377,-87
2022-08-27 22:27:28,17.90,17.90,17.90,99.90,1019543,29,19950,-87
2022-08-27 22:27:58,17.90,17.90,17.90,99.90,1019650,29,19994,-87
2022-08-27 22:28:29,17.90,17.90,17.90,99.90,1019633,29,20056,-87
2022-08-27 22:29:00,17.90,17.90,17.90,99.90,1023776,28,19917,-87
2022-08-27 22:29:30,17.90,17.90,17.90,99.90,1027732,28,20451,-87
2022-08-27 22:30:01,17.90,17.90,17.90,99.90,1025599,28,19910,-87
2022-08-27 22:30:32,17.90,17.90,17.90,99.90,1023486,29,19911,-88
2022-08-27 22:31:02,17.90,17.90,17.90,99.90,1022205,29,19919,-88
2022-08-27 22:31:33,17.90,17.90,17.90,99.90,1023385,29,19914,-89
2022-08-27 22:32:06,17.90,17.90,17.90,99.90,1021752,29,19911,-87
2022-08-27 22:32:37,17.90,17.90,17.90,99.90,1020004,29,19918,-87
2022-08-27 22:33:08,17.90,17.90,17.90,99.90,1023385,29,19910,-87
2022-08-27 22:33:38,17.90,17.90,17.90,99.90,1023417,29,19910,-89
2022-08-27 22:34:09,17.90,17.90,17.90,99.90,1023430,29,19917,-88
2022-08-27 22:34:40,17.90,17.90,17.90,99.90,1023573,29,19922,-88
2022-08-27 22:35:13,17.80,17.80,17.80,99.90,1021668,29,20603,-89
2022-08-27 22:35:44,17.90,17.90,17.90,99.90,1024072,28,19914,-89
2022-08-27 22:36:18,17.90,17.90,17.90,99.90,1027581,28,19941,-88
2022-08-27 22:36:49,17.90,17.90,17.90,99.90,1027591,28,19974,-89
2022-08-27 22:37:20,17.90,17.90,17.90,99.90,1027707,28,19910,-88
2022-08-27 22:37:54,17.90,17.90,17.90,99.90,1027597,28,19916,-88
2022-08-27 22:38:25,17.90,17.90,17.90,99.90,1023240,29,19910,-88
2022-08-27 22:38:55,17.90,17.90,17.90,99.90,1023267,29,19906,-87
2022-08-27 22:39:26,17.80,17.80,17.80,99.90,1023206,28,20429,-88
2022-08-27 22:39:56,17.80,17.80,17.80,99.90,1017308,29,19903,-87
2022-08-27 22:40:28,17.80,17.80,17.80,99.90,1023439,29,19910,-87
2022-08-27 22:40:58,17.90,17.90,17.90,99.90,1019452,29,19906,-88
2022-08-27 22:41:29,17.80,17.80,17.80,99.90,1019760,29,19907,-88
2022-08-27 22:42:00,17.80,17.80,17.80,99.90,1023425,29,19903,-87
2022-08-27 22:42:31,17.80,17.80,17.80,99.90,1019657,29,20322,-87
2022-08-27 22:43:02,17.80,17.80,17.80,99.90,1019577,29,19999,-87
2022-08-27 22:43:36,17.80,17.80,17.80,99.90,1015467,29,20442,-87
2022-08-27 22:44:07,17.80,17.80,17.80,99.90,1015575,29,19907,-87
2022-08-27 22:44:39,17.90,17.90,17.90,99.90,1016131,29,19907,-87
2022-08-27 22:45:12,17.80,17.80,17.80,99.90,1016164,29,19907,-87
2022-08-27 22:45:43,17.80,17.80,17.80,99.90,1015526,29,19949,-88
2022-08-27 22:46:14,17.80,17.80,17.80,99.90,1016026,29,19913,-87
2022-08-27 22:46:44,17.90,17.90,17.90,99.90,1019849,29,19915,-86
2022-08-27 22:47:18,17.80,17.80,17.80,99.90,1023409,28,19913,-87
2022-08-27 22:47:49,17.80,17.80,17.80,99.90,1025768,28,19903,-87
2022-08-27 22:48:19,17.80,17.80,17.80,99.90,1023438,29,19914,-87
2022-08-27 22:48:50,17.80,17.80,17.80,99.90,1023503,29,19903,-87
2022-08-27 22:49:21,17.80,17.80,17.80,99.90,1019491,29,19907,-86
2022-08-27 22:49:51,17.80,17.80,17.80,99.90,1019350,29,19943,-87
2022-08-27 22:50:22,17.70,17.70,17.70,99.90,1021510,29,19997,-87
2022-08-27 22:50:53,17.70,17.70,17.70,99.90,1023539,28,19907,-87
2022-08-27 22:51:24,17.70,17.70,17.70,99.90,1027411,28,19912,-87
2022-08-27 22:51:57,17.70,17.70,17.70,99.90,1025795,28,20451,-87
2022-08-27 22:52:28,17.80,17.80,17.80,99.90,1027647,28,19913,-87
2022-08-27 22:52:59,17.80,17.80,17.80,99.90,1026093,28,19914,-86
2022-08-27 22:53:30,17.80,17.80,17.80,99.90,1023381,29,19938,-87
2022-08-27 22:54:00,17.80,17.80,17.80,99.90,1021846,29,20346,-87
2022-08-27 22:54:34,17.70,17.70,17.70,99.90,1023591,29,19993,-87
2022-08-27 22:55:05,17.70,17.70,17.70,99.90,1023937,28,19907,-87
2022-08-27 22:55:38,17.60,17.60,17.60,99.90,1027347,28,19907,-87
2022-08-27 22:56:09,17.70,17.70,17.70,99.90,1027438,28,20380,-86
2022-08-27 22:56:40,17.70,17.70,17.70,99.90,1027440,28,19909,-87
2022-08-27 22:57:13,17.70,17.70,17.70,99.90,1027472,28,20423,-87
2022-08-27 22:57:45,17.70,17.70,17.70,99.90,1023411,29,20287,-87
2022-08-27 22:58:16,17.70,17.70,17.70,99.90,1023294,29,20456,-87
2022-08-27 22:58:46,17.70,17.70,17.70,99.90,1019447,29,19945,-87
2022-08-27 22:59:17,17.70,17.70,17.70,99.90,1019833,29,19942,-87
2022-08-27 22:59:50,17.60,17.60,17.60,99.90,1023241,29,20001,-87
2022-08-27 23:00:23,17.60,17.60,17.60,99.90,1014058,29,19919,-87
2022-08-27 23:00:54,17.60,17.60,17.60,99.90,1017710,29,20385,-87
2022-08-27 23:01:25,17.60,17.60,17.60,99.90,1019203,29,19910,-87
2022-08-27 23:01:57,17.60,17.60,17.60,99.90,1016583,29,20419,-87
2022-08-27 23:02:27,17.60,17.60,17.60,99.90,1023449,29,20400,-87
2022-08-27 23:02:59,17.70,17.70,17.70,99.90,1023320,29,19911,-87
2022-08-27 23:03:29,17.70,17.70,17.70,99.90,1023811,28,19914,-87
2022-08-27 23:04:03,17.60,17.60,17.60,99.90,1027708,28,19938,-87
2022-08-27 23:04:34,17.60,17.60,17.60,99.90,1027682,28,20280,-88
2022-08-27 23:05:05,17.50,17.50,17.50,99.90,1027740,28,19910,-87
2022-08-27 23:05:36,17.50,17.50,17.50,99.90,1027520,28,19922,-89
2022-08-27 23:06:07,17.50,17.50,17.50,99.90,1027540,28,19949,-89
2022-08-27 23:06:37,17.50,17.50,17.50,99.90,1027257,28,19914,-89
2022-08-27 23:07:11,17.50,17.50,17.50,99.90,1023259,29,19911,-89
2022-08-27 23:07:42,17.60,17.60,17.60,99.90,1019488,29,19911,-89
2022-08-27 23:08:13,17.60,17.60,17.60,99.90,1018697,29,19962,-89
2022-08-27 23:08:44,17.50,17.50,17.50,99.90,1016263,29,19944,-86
2022-08-27 23:09:14,17.50,17.50,17.50,99.90,1023502,28,19937,-86
2022-08-27 23:09:45,17.50,17.50,17.50,99.90,1019289,29,19918,-86
2022-08-27 23:10:17,17.50,17.50,17.50,99.90,1013625,29,19974,-86
2022-08-27 23:10:48,17.60,17.60,17.60,99.90,1009998,29,20367,-87
2022-08-27 23:11:19,17.60,17.60,17.60,99.90,1012154,29,19915,-86
2022-08-27 23:11:50,17.60,17.60,17.60,99.90,1019781,29,19911,-86
2022-08-27 23:12:21,17.60,17.60,17.60,99.90,1023751,28,20284,-86
2022-08-27 23:12:53,17.60,17.60,17.60,99.90,1023364,29,20393,-86
2022-08-27 23:13:24,17.60,17.60,17.60,99.90,1023080,29,20298,-86
2022-08-27 23:13:54,17.60,17.60,17.60,99.90,1021902,29,19949,-86
2022-08-27 23:14:25,17.60,17.60,17.60,99.90,1019658,29,20014,-89
2022-08-27 23:14:56,17.60,17.60,17.60,99.90,1023368,29,19977,-89
2022-08-27 23:15:27,17.60,17.60,17.60,99.90,1023449,29,20406,-86
2022-08-27 23:15:59,17.60,17.60,17.60,99.90,1023655,28,20401,-86
2022-08-27 23:16:30,17.60,17.60,17.60,99.90,1023300,29,20413,-86
2022-08-27 23:17:01,17.60,17.60,17.60,99.90,1023499,29,19911,-86
2022-08-27 23:17:31,17.60,17.60,17.60,99.90,1023418,29,19907,-86
2022-08-27 23:18:02,17.60,17.60,17.60,99.90,1023500,28,20321,-86
2022-08-27 23:18:33,17.60,17.60,17.60,99.90,1023346,29,20013,-86
2022-08-27 23:19:03,17.60,17.60,17.60,99.90,1023240,29,19926,-87
2022-08-27 23:19:34,17.60,17.60,17.60,99.90,1023260,29,19914,-88
2022-08-27 23:20:06,17.60,17.60,17.60,99.90,1019335,29,20020,-88
2022-08-27 23:20:36,17.60,17.60,17.60,99.90,1021784,29,19903,-89
2022-08-27 23:21:08,17.60,17.60,17.60,99.90,1021729,29,20513,-86
2022-08-27 23:21:39,17.60,17.60,17.60,99.90,1023660,28,19917,-88
2022-08-27 23:22:09,17.60,17.60,17.60,99.90,1026008,28,19913,-89
2022-08-27 23:22:41,17.60,17.60,17.60,99.90,1027478,28,19922,-87
2022-08-27 23:23:11,17.70,17.70,17.70,99.90,1022949,29,20001,-86
2022-08-27 23:23:42,17.70,17.70,17.70,99.90,1019206,29,19914,-89
2022-08-27 23:24:13,17.60,17.60,17.60,99.90,1015485,29,19907,-86
2022-08-27 23:25:03,17.60,17.60,17.60,99.90,1015628,29,19960,-87
2022-08-27 23:25:52,17.60,17.60,17.60,99.90,1022105,29,19915,-89
2022-08-27 23:26:43,17.70,17.70,17.70,99.90,1027295,28,20426,-88
2022-08-27 23:27:29,17.60,17.60,17.60,99.90,1027460,28,20282,-88
2022-08-27 23:28:00,17.60,17.60,17.60,99.90,1023555,29,20381,-89
2022-08-27 23:28:30,17.60,17.60,17.60,99.90,1023206,29,19915,-86
2022-08-27 23:29:01,17.60,17.60,17.60,99.90,1021870,29,19956,-86
2022-08-27 23:29:32,17.60,17.60,17.60,99.90,1023395,29,19950,-87
2022-08-27 23:30:10,17.50,17.50,17.50,99.90,1023365,28,20377,-87
2022-08-27 23:30:41,17.50,17.50,17.50,99.90,1026135,28,19911,-85
2022-08-27 23:31:12,17.60,17.60,17.60,99.90,1027171,28,19910,-88
2022-08-27 23:31:42,17.60,17.60,17.60,99.90,1027185,28,19985,-86
2022-08-27 23:32:13,17.50,17.50,17.50,99.90,1023361,29,19914,-86
2022-08-27 23:32:44,17.50,17.50,17.50,99.90,1013873,29,19919,-86
2022-08-27 23:33:15,17.50,17.50,17.50,99.90,1015507,29,19915,-86
2022-08-27 23:33:49,17.50,17.50,17.50,99.90,1015661,29,20343,-86
2022-08-27 23:34:20,17.50,17.50,17.50,99.90,1020565,28,19914,-87
2022-08-27 23:34:51,17.50,17.50,17.50,99.90,1027257,28,19918,-86
2022-08-27 23:35:22,17.50,17.50,17.50,99.90,1027638,28,20357,-86
2022-08-27 23:35:53,17.60,17.60,17.60,99.90,1023165,29,19918,-86
2022-08-27 23:36:24,17.60,17.60,17.60,99.90,1023401,29,20283,-87
2022-08-27 23:36:55,17.60,17.60,17.60,99.90,1023285,29,19914,-86
2022-08-27 23:37:26,17.60,17.60,17.60,99.90,1023720,28,19915,-86
2022-08-27 23:37:56,17.70,17.70,17.70,99.90,1027165,28,19906,-86
2022-08-27 23:38:27,17.60,17.60,17.60,99.90,1023398,29,19910,-87
2022-08-27 23:38:58,17.60,17.60,17.60,99.90,1019321,29,19911,-86
2022-08-27 23:39:29,17.50,17.50,17.50,99.90,1015557,29,19918,-86
2022-08-27 23:39:59,17.50,17.50,17.50,99.90,1015634,29,19912,-86
2022-08-27 23:40:30,17.60,17.60,17.60,99.90,1017735,29,20006,-86
2022-08-27 23:41:01,17.60,17.60,17.60,99.90,1022017,28,19957,-86
2022-08-27 23:41:31,17.60,17.60,17.60,99.90,1027580,28,19914,-86
2022-08-27 23:42:02,17.60,17.60,17.60,99.90,1026283,28,19914,-86
2022-08-27 23:42:33,17.50,17.50,17.50,99.90,1027247,28,20524,-86
2022-08-27 23:43:04,17.50,17.50,17.50,99.90,1027445,28,19917,-86
2022-08-27 23:43:35,17.50,17.50,17.50,99.90,1023290,29,19938,-89
2022-08-27 23:44:06,17.60,17.60,17.60,99.90,1023787,29,19923,-89
2022-08-27 23:44:36,17.60,17.60,17.60,99.90,1019265,29,19911,-87
2022-08-27 23:45:09,17.60,17.60,17.60,99.90,1019483,29,19922,-88
2022-08-27 23:45:39,17.60,17.60,17.60,99.90,1023026,29,19922,-87
2022-08-27 23:46:10,17.60,17.60,17.60,99.90,1023720,28,19945,-86
2022-08-27 23:46:41,17.60,17.60,17.60,99.90,1027613,28,20206,-86
2022-08-27 23:47:12,17.60,17.60,17.60,99.90,1027220,28,19996,-86
2022-08-27 23:47:42,17.60,17.60,17.60,99.90,1027227,28,19945,-86
2022-08-27 23:48:13,17.60,17.60,17.60,99.90,1027250,28,20005,-86
2022-08-27 23:48:44,17.60,17.60,17.60,99.90,1027262,28,20305,-87
2022-08-27 23:49:15,17.60,17.60,17.60,99.90,1023125,29,20333,-87
2022-08-27 23:49:45,17.50,17.50,17.50,99.90,1021678,29,20005,-87
2022-08-27 23:50:16,17.50,17.50,17.50,99.90,1023077,29,19961,-86
2022-08-27 23:50:49,17.60,17.60,17.60,99.90,1021865,28,19991,-86
2022-08-27 23:51:20,17.60,17.60,17.60,99.90,1027089,28,19946,-87
2022-08-27 23:51:50,17.60,17.60,17.60,99.90,1025334,28,19936,-86
2022-08-27 23:52:21,17.60,17.60,17.60,99.90,1027513,28,19917,-86
2022-08-27 23:52:51,17.60,17.60,17.60,99.90,1027527,28,20420,-86
2022-08-27 23:53:22,17.70,17.70,17.70,99.90,1027509,28,19917,-87
2022-08-27 23:53:53,17.60,17.60,17.60,99.90,1023237,29,19979,-86
2022-08-27 23:54:26,17.70,17.70,17.70,99.90,1023177,29,19977,-87
2022-08-27 23:54:57,17.60,17.60,17.60,99.90,1019073,29,19934,-87
2022-08-27 23:55:28,17.60,17.60,17.60,99.90,1019760,29,19965,-86
2022-08-27 23:55:59,17.70,17.70,17.70,99.90,1023186,29,19966,-86
2022-08-27 23:56:29,17.70,17.70,17.70,99.90,1023224,29,20093,-87
2022-08-27 23:57:00,17.60,17.60,17.60,99.90,1023118,29,19903,-87
2022-08-27 23:57:31,17.60,17.60,17.60,99.90,1023318,28,19910,-87
2022-08-27 23:58:02,17.60,17.60,17.60,99.90,1027407,28,20357,-87
2022-08-27 23:58:35,17.60,17.60,17.60,99.90,1027400,28,19906,-86
2022-08-27 23:59:08,17.60,17.60,17.60,99.90,1023458,29,19995,-87
2022-08-27 23:59:39,17.60,17.60,17.60,99.90,1019256,29,19965,-87