2022-08-27 00:00:29,19.20,19.20,19.20,99.90,1013499,29,20425,-46
2022-08-27 00:00:59,19.20,19.20,19.20,99.90,1013614,29,19918,-47
2022-08-27 00:01:30,19.20,19.20,19.20,99.90,1013667,29,19907,-46
2022-08-27 00:02:01,19.20,19.20,19.20,99.90,1013597,29,19918,-47
2022-08-27 00:02:33,19.20,19.20,19.20,99.90,1013507,29,20022,-47
2022-08-27 00:03:05,19.20,19.20,19.20,99.90,1013470,29,19963,-49
2022-08-27 00:03:36,19.20,19.20,19.20,99.90,1013512,29,19907,-48
2022-08-27 00:04:06,19.20,19.20,19.20,99.90,1013557,29,19918,-47
2022-08-27 00:04:38,19.20,19.20,19.20,99.90,1013534,29,20010,-47
2022-08-27 00:05:09,19.10,19.10,19.10,99.90,1014083,29,19908,-52
2022-08-27 00:05:40,19.10,19.10,19.10,99.90,1013947,29,19908,-52
2022-08-27 00:06:14,19.20,19.20,19.20,99.90,1013879,29,19984,-52
2022-08-27 00:06:45,19.10,19.10,19.10,99.90,1014093,29,19914,-52
2022-08-27 00:07:16,19.10,19.10,19.10,99.90,1014000,29,20011,-52
2022-08-27 00:07:47,19.10,19.10,19.10,99.90,1013523,29,20051,-51
2022-08-27 00:08:18,19.10,19.10,19.10,99.90,1013475,29,19911,-52
2022-08-27 00:08:48,19.10,19.10,19.10,99.90,1013465,29,19915,-50
2022-08-27 00:09:19,19.10,19.10,19.10,99.90,1013646,29,19994,-52
2022-08-27 00:09:49,19.10,19.10,19.10,99.90,1013597,29,19912,-52
2022-08-27 00:10:22,19.10,19.10,19.10,99.90,1013800,29,19916,-52
2022-08-27 00:10:52,19.10,19.10,19.10,99.90,1013596,29,19907,-52
2022-08-27 00:11:26,19.10,19.10,19.10,99.90,1013902,29,19913,-50
2022-08-27 00:11:57,19.10,19.10,19.10,99.90,1013828,29,20294,-52
2022-08-27 00:12:27,19.10,19.10,19.10,99.90,1013659,29,20298,-52
2022-08-27 00:12:58,19.10,19.10,19.10,99.90,1013482,29,20010,-52
2022-08-27 00:13:29,19.10,19.10,19.10,99.90,1013547,29,20378,-51
2022-08-27 00:14:00,19.10,19.10,19.10,99.90,1013434,29,19911,-52
2022-08-27 00:14:30,19.10,19.10,19.10,99.90,1013489,29,20410,-52
2022-08-27 00:15:02,19.10,19.10,19.10,99.90,1013708,29,19967,-52
2022-08-27 00:15:32,19.00,19.00,19.00,99.90,1013676,29,19934,-50
2022-08-27 00:16:05,19.00,19.00,19.00,99.90,1013537,29,20002,-50
2022-08-27 00:16:36,19.00,19.00,19.00,99.90,1013232,29,20027,-52
2022-08-27 00:17:06,19.00,19.00,19.00,99.90,1013319,29,19911,-51
2022-08-27 00:17:38,19.00,19.00,19.00,99.90,1013240,29,19918,-52
2022-08-27 00:18:08,19.00,19.00,19.00,99.90,1013371,29,19916,-52
2022-08-27 00:18:39,19.00,19.00,19.00,99.90,1013511,29,19911,-51
2022-08-27 00:19:10,19.00,19.00,19.00,99.90,1013580,29,19959,-52
2022-08-27 00:19:41,19.00,19.00,19.00,99.90,1013533,29,20337,-51
2022-08-27 00:20:13,19.00,19.00,19.00,99.90,1013446,29,20010,-52
2022-08-27 00:20:44,19.00,19.00,19.00,99.90,1013621,29,19911,-52
2022-08-27 00:21:15,19.00,19.00,19.00,99.90,1013840,29,19911,-50
2022-08-27 00:21:46,19.00,19.00,19.00,99.90,1013923,29,20330,-49
2022-08-27 00:22:17,19.00,19.00,19.00,99.90,1013938,29,19918,-51
2022-08-27 00:22:47,19.00,19.00,19.00,99.90,1013770,29,19915,-52
2022-08-27 00:23:18,18.90,18.90,18.90,99.90,1014185,29,19904,-52
2022-08-27 00:23:49,18.90,18.90,18.90,99.90,1013910,29,19912,-52
2022-08-27 00:24:19,18.90,18.90,18.90,99.90,1013482,29,19915,-47
2022-08-27 00:24:50,18.90,18.90,18.90,99.90,1013398,29,19914,-49
2022-08-27 00:25:20,18.90,18.90,18.90,99.90,1013442,29,19962,-47
2022-08-27 00:25:51,18.90,18.90,18.90,99.90,1013428,29,19911,-48
2022-08-27 00:26:22,18.90,18.90,18.90,99.90,1013412,29,20397,-48
2022-08-27 00:26:53,18.90,18.90,18.90,99.90,1013406,29,19919,-48
2022-08-27 00:27:23,18.90,18.90,18.90,99.90,1013426,29,19918,-47
2022-08-27 00:27:54,18.90,18.90,18.90,99.90,1013314,29,19907,-48
2022-08-27 00:28:25,18.90,18.90,18.90,99.90,1013451,29,19911,-47
2022-08-27 00:28:55,18.90,18.90,18.90,99.90,1013440,29,19911,-47
2022-08-27 00:29:27,18.90,18.90,18.90,99.90,1013374,29,20026,-49
2022-08-27 00:29:58,18.90,18.90,18.90,99.90,1013208,29,20338,-47
2022-08-27 00:30:28,18.90,18.90,18.90,99.90,1013337,29,19918,-47
2022-08-27 00:30:59,18.90,18.90,18.90,99.90,1013362,29,19912,-48
2022-08-27 00:31:29,18.80,18.80,18.80,99.90,1013345,29,19919,-49
2022-08-27 00:32:00,18.90,18.90,18.90,99.90,1013296,29,20002,-47
2022-08-27 00:32:30,18.80,18.80,18.80,99.90,1013298,29,19914,-49
2022-08-27 00:33:03,18.80,18.80,18.80,99.90,1013400,29,19911,-48
2022-08-27 00:33:34,18.80,18.80,18.80,99.90,1013319,29,19908,-48
2022-08-27 00:34:04,18.80,18.80,18.80,99.90,1013403,29,19919,-47
2022-08-27 00:34:35,18.80,18.80,18.80,99.90,1013054,29,20014,-51
2022-08-27 00:35:06,18.80,18.80,18.80,99.90,1013076,29,20033,-49
2022-08-27 00:35:37,18.80,18.80,18.80,99.90,1012999,29,19912,-47
2022-08-27 00:36:08,18.80,18.80,18.80,99.90,1013119,29,19911,-49
2022-08-27 00:36:40,18.80,18.80,18.80,99.90,1013448,29,19931,-47
2022-08-27 00:37:10,18.80,18.80,18.80,99.90,1013397,29,19908,-49
2022-08-27 00:37:41,18.80,18.80,18.80,99.90,1013326,29,19911,-47
2022-08-27 00:38:12,18.70,18.70,18.70,99.90,1013377,29,19930,-47
2022-08-27 00:38:43,18.70,18.70,18.70,99.90,1013272,29,19919,-49
2022-08-27 00:39:13,18.70,18.70,18.70,99.90,1013337,29,19908,-47
2022-08-27 00:39:44,18.70,18.70,18.70,99.90,1013229,29,19911,-51
2022-08-27 00:40:17,18.70,18.70,18.70,99.90,1013500,29,19916,-46
2022-08-27 00:40:48,18.70,18.70,18.70,99.90,1013428,29,19912,-46
2022-08-27 00:41:19,18.70,18.70,18.70,99.90,1013401,29,19911,-48
2022-08-27 00:41:49,18.70,18.70,18.70,99.90,1013005,29,19961,-48
2022-08-27 00:42:21,18.70,18.70,18.70,99.90,1013032,29,19933,-48
2022-08-27 00:42:52,18.70,18.70,18.70,99.90,1013098,29,19912,-46
2022-08-27 00:43:30,18.70,18.70,18.70,99.90,1013109,29,19912,-48
2022-08-27 00:44:01,18.70,18.70,18.70,99.90,1013473,29,20003,-49
2022-08-27 00:44:32,18.70,18.70,18.70,99.90,1013451,29,19911,-48
2022-08-27 00:45:04,18.80,18.80,18.80,99.90,1013467,29,20018,-47
2022-08-27 00:45:39,18.70,18.70,18.70,99.90,1013324,29,19911,-46
2022-08-27 00:46:15,18.80,18.80,18.80,99.90,1013460,29,19912,-48
2022-08-27 00:46:48,18.70,18.70,18.70,99.90,1013510,29,19912,-47
2022-08-27 00:47:21,18.70,18.70,18.70,99.90,1013339,29,19912,-46
2022-08-27 00:47:53,18.70,18.70,18.70,99.90,1013343,29,19973,-47
2022-08-27 00:48:26,18.70,18.70,18.70,99.90,1013312,29,20301,-47
2022-08-27 00:48:59,18.70,18.70,18.70,99.90,1013396,29,19911,-47
2022-08-27 00:49:36,18.70,18.70,18.70,99.90,1013250,29,20358,-49
2022-08-27 00:50:09,18.70,18.70,18.70,99.90,1013230,29,19959,-50
2022-08-27 00:50:46,18.70,18.70,18.70,99.90,1013334,29,19903,-48
2022-08-27 00:51:19,18.70,18.70,18.70,99.90,1013038,29,20254,-48
2022-08-27 00:51:54,18.70,18.70,18.70,99.90,1012987,29,20422,-48
2022-08-27 00:52:28,18.70,18.70,18.70,99.90,1012966,29,19912,-49
2022-08-27 00:53:03,18.70,18.70,18.70,99.90,1013125,29,19917,-47
2022-08-27 00:53:35,18.70,18.70,18.70,99.90,1012912,29,19955,-49
2022-08-27 00:54:07,18.70,18.70,18.70,99.90,1012550,29,19918,-47
2022-08-27 00:54:37,18.70,18.70,18.70,99.90,1012475,29,19911,-47
2022-08-27 00:55:10,18.70,18.70,18.70,99.90,1013058,29,19907,-48
2022-08-27 00:55:43,18.70,18.70,18.70,99.90,1013273,29,19912,-46
2022-08-27 00:56:17,18.70,18.70,18.70,99.90,1013210,29,19963,-47
2022-08-27 00:56:48,18.70,18.70,18.70,99.90,1013321,29,19915,-48
2022-08-27 00:57:19,18.70,18.70,18.70,99.90,1013278,29,19908,-47
2022-08-27 00:57:54,18.70,18.70,18.70,99.90,1013294,29,20376,-47
2022-08-27 00:58:26,18.70,18.70,18.70,99.90,1013215,29,19960,-48
2022-08-27 00:58:57,18.70,18.70,18.70,99.90,1013229,29,19914,-47
2022-08-27 00:59:29,18.70,18.70,18.70,99.90,1013306,29,19904,-49
2022-08-27 01:00:00,18.70,18.70,18.70,99.90,1013191,29,20055,-47
2022-08-27 01:00:31,18.70,18.70,18.70,99.90,1013205,29,19911,-47
2022-08-27 01:01:03,18.70,18.70,18.70,99.90,1013290,29,19915,-47
2022-08-27 01:01:34,18.70,18.70,18.70,99.90,1013418,29,19908,-49
2022-08-27 01:02:30,18.70,18.70,18.70,99.90,1013281,29,19908,-47
2022-08-27 01:03:01,18.70,18.70,18.70,99.90,1010361,29,19933,-48
2022-08-27 01:03:31,18.70,18.70,18.70,99.90,1013285,29,20389,-48
2022-08-27 01:04:04,18.70,18.70,18.70,99.90,1013230,29,20273,-50
2022-08-27 01:04:36,18.70,18.70,18.70,99.90,1013157,29,19908,-48
2022-08-27 01:05:09,18.70,18.70,18.70,99.90,1013433,29,19908,-48
2022-08-27 01:05:40,18.70,18.70,18.70,99.90,1013266,29,19903,-48
2022-08-27 01:06:12,18.70,18.70,18.70,99.90,1013309,29,19907,-48
2022-08-27 01:06:42,18.70,18.70,18.70,99.90,1013301,29,19975,-47
2022-08-27 01:07:13,18.70,18.70,18.70,99.90,1012891,29,20354,-47
2022-08-27 01:07:45,18.70,18.70,18.70,99.90,1012987,29,19954,-51
2022-08-27 01:08:17,18.70,18.70,18.70,99.90,1012968,29,19946,-50
2022-08-27 01:08:56,18.70,18.70,18.70,99.90,1012997,29,20002,-48
2022-08-27 01:09:26,18.70,18.70,18.70,99.90,1013283,29,19926,-48
2022-08-27 01:10:00,18.70,18.70,18.70,99.90,1013149,29,19911,-47
2022-08-27 01:10:30,18.70,18.70,18.70,99.90,1013217,29,19910,-50
2022-08-27 01:11:01,18.70,18.70,18.70,99.90,1013279,29,19911,-48
2022-08-27 01:11:32,18.70,18.70,18.70,99.90,1013269,29,19990,-50
2022-08-27 01:12:02,18.70,18.70,18.70,99.90,1013317,29,20016,-49
2022-08-27 01:12:34,18.70,18.70,18.70,99.90,1013205,29,19904,-52
2022-08-27 01:13:06,18.70,18.70,18.70,99.90,1013314,29,19912,-47
2022-08-27 01:13:37,18.70,18.70,18.70,99.90,1013212,29,19908,-48
2022-08-27 01:14:08,18.70,18.70,18.70,99.90,1013281,29,19908,-48
2022-08-27 01:14:38,18.70,18.70,18.70,99.90,1013226,29,20002,-50
2022-08-27 01:15:11,18.70,18.70,18.70,99.90,1013198,29,19939,-48
2022-08-27 01:15:42,18.70,18.70,18.70,99.90,1013296,29,19997,-49
2022-08-27 01:16:15,18.70,18.70,18.70,99.90,1013062,29,20126,-49
2022-08-27 01:16:49,18.70,18.70,18.70,99.90,1013235,29,19958,-46
2022-08-27 01:17:20,18.70,18.70,18.70,99.90,1013313,29,19997,-50
2022-08-27 01:17:51,18.70,18.70,18.70,99.90,1012758,29,19908,-51
2022-08-27 01:18:21,18.70,18.70,18.70,99.90,1012876,29,19908,-48
2022-08-27 01:18:53,18.70,18.70,18.70,99.90,1012879,29,19914,-47
2022-08-27 01:19:29,18.70,18.70,18.70,99.90,1012903,29,19907,-49
2022-08-27 01:20:02,18.70,18.70,18.70,99.90,1013057,29,19915,-47
2022-08-27 01:21:02,18.70,18.70,18.70,99.90,1013167,29,19936,-50
2022-08-27 01:21:52,18.70,18.70,18.70,99.90,1005016,29,19913,-48
2022-08-27 01:22:32,18.70,18.70,18.70,99.90,1013185,29,19908,-48
2022-08-27 01:23:23,18.70,18.70,18.70,99.90,1012886,29,19907,-48
2022-08-27 01:24:02,18.70,18.70,18.70,99.90,1012489,29,19935,-48
2022-08-27 01:24:35,18.70,18.70,18.70,99.90,1012860,29,20352,-47
2022-08-27 01:25:10,18.70,18.70,18.70,99.90,1013103,29,19915,-50
2022-08-27 01:25:44,18.70,18.70,18.70,99.90,1008985,29,19927,-46
2022-08-27 01:26:15,18.60,18.60,18.60,99.90,1009106,29,20380,-47
2022-08-27 01:26:46,18.70,18.70,18.70,99.90,1008909,29,19908,-48
2022-08-27 01:27:18,18.70,18.70,18.70,99.90,1009657,29,19908,-48
2022-08-27 01:27:49,18.70,18.70,18.70,99.90,1009002,29,19908,-47
2022-08-27 01:28:20,18.60,18.60,18.60,99.90,1009574,29,19908,-46
2022-08-27 01:28:52,18.70,18.70,18.70,99.90,1012899,29,20006,-47
2022-08-27 01:29:22,18.70,18.70,18.70,99.90,1012872,29,19956,-48
2022-08-27 01:29:53,18.70,18.70,18.70,99.90,1012930,29,19912,-50
2022-08-27 01:30:24,18.70,18.70,18.70,99.90,1012800,29,19904,-47
2022-08-27 01:30:54,18.70,18.70,18.70,99.90,1012837,29,19947,-46
2022-08-27 01:31:25,18.60,18.60,18.60,99.90,1012898,29,19908,-47
2022-08-27 01:31:58,18.70,18.70,18.70,99.90,1012872,29,19930,-47
2022-08-27 01:32:30,18.60,18.60,18.60,99.90,1012780,29,20333,-48
2022-08-27 01:33:07,18.60,18.60,18.60,99.90,1012786,29,19908,-46
2022-08-27 01:33:38,18.60,18.60,18.60,99.90,1012846,29,19903,-47
2022-08-27 01:34:09,18.60,18.60,18.60,99.90,1012898,29,19908,-47
2022-08-27 01:34:39,18.60,18.60,18.60,99.90,1013233,29,19904,-48
2022-08-27 01:35:11,18.60,18.60,18.60,99.90,1013188,29,19907,-47
2022-08-27 01:35:43,18.60,18.60,18.60,99.90,1013106,29,19937,-47
2022-08-27 01:36:13,18.60,18.60,18.60,99.90,1013162,29,19915,-47
2022-08-27 01:36:44,18.60,18.60,18.60,99.90,1013085,29,19907,-49
2022-08-27 01:37:16,18.60,18.60,18.60,99.90,1013216,29,19907,-48
2022-08-27 01:37:48,18.60,18.60,18.60,99.90,1013101,29,19959,-50
2022-08-27 01:38:20,18.60,18.60,18.60,99.90,1013166,29,19908,-48
2022-08-27 01:38:50,18.60,18.60,18.60,99.90,1013133,29,19908,-48
2022-08-27 01:39:21,18.60,18.60,18.60,99.90,1013130,29,20386,-46
2022-08-27 01:39:52,18.60,18.60,18.60,99.90,1012605,29,19994,-47
2022-08-27 01:40:23,18.60,18.60,18.60,99.90,1008861,29,19908,-47
2022-08-27 01:40:54,18.60,18.60,18.60,99.90,1008939,29,19998,-49
2022-08-27 01:41:25,18.60,18.60,18.60,99.90,1009357,29,19915,-48
2022-08-27 01:42:01,18.60,18.60,18.60,99.90,1012837,29,19950,-47
2022-08-27 01:42:42,18.60,18.60,18.60,99.90,1013244,29,19911,-48
2022-08-27 01:43:12,18.60,18.60,18.60,99.90,1013220,29,19908,-49
2022-08-27 01:43:43,18.60,18.60,18.60,99.90,1012729,29,19908,-49
2022-08-27 01:44:13,18.60,18.60,18.60,99.90,1012860,29,20000,-47
2022-08-27 01:44:49,18.60,18.60,18.60,99.90,1012897,29,19904,-49
2022-08-27 01:45:24,18.60,18.60,18.60,99.90,1012976,29,19908,-47
2022-08-27 01:45:54,18.60,18.60,18.60,99.90,1013084,29,19990,-47
2022-08-27 01:46:26,18.60,18.60,18.60,99.90,1013053,29,19903,-47
2022-08-27 01:46:57,18.60,18.60,18.60,99.90,1013134,29,19911,-48
2022-08-27 01:47:28,18.60,18.60,18.60,99.90,1013123,29,19908,-49
2022-08-27 01:47:59,18.60,18.60,18.60,99.90,1013057,29,19908,-48
2022-08-27 01:48:29,18.60,18.60,18.60,99.90,1013086,29,19975,-47
2022-08-27 01:49:00,18.60,18.60,18.60,99.90,1013121,29,19911,-47
2022-08-27 01:49:31,18.60,18.60,18.60,99.90,1013096,29,20014,-47
2022-08-27 01:50:06,18.50,18.50,18.50,99.90,1012656,29,19972,-48
2022-08-27 01:50:38,18.60,18.60,18.60,99.90,1012869,29,19903,-47
2022-08-27 01:51:08,18.60,18.60,18.60,99.90,1012976,29,19907,-47
2022-08-27 01:51:39,18.60,18.60,18.60,99.90,1012925,29,19915,-47
2022-08-27 01:52:10,18.60,18.60,18.60,99.90,1013149,29,20322,-49
2022-08-27 01:52:41,18.50,18.50,18.50,99.90,1013192,29,19998,-48
2022-08-27 01:53:30,18.50,18.50,18.50,99.90,1013204,29,20277,-47
2022-08-27 01:54:00,18.50,18.50,18.50,99.90,1013224,29,20323,-47
2022-08-27 01:54:32,18.50,18.50,18.50,99.90,1013099,29,19908,-47
2022-08-27 01:55:04,18.50,18.50,18.50,99.90,1013084,29,19907,-48
2022-08-27 01:55:34,18.50,18.50,18.50,99.90,1013195,29,20314,-47
2022-08-27 01:56:05,18.50,18.50,18.50,99.90,1013076,29,19908,-47
2022-08-27 01:56:35,18.50,18.50,18.50,99.90,1013093,29,20288,-48
2022-08-27 01:57:06,18.50,18.50,18.50,99.90,1013199,29,19915,-47
2022-08-27 01:57:37,18.50,18.50,18.50,99.90,1012805,29,19918,-47
2022-08-27 01:58:08,18.50,18.50,18.50,99.90,1012807,29,20065,-48
2022-08-27 01:58:38,18.50,18.50,18.50,99.90,1012925,29,20417,-49
2022-08-27 01:59:09,18.50,18.50,18.50,99.90,1012867,29,20269,-47
2022-08-27 01:59:40,18.50,18.50,18.50,99.90,1012981,29,19907,-47
2022-08-27 02:00:14,18.50,18.50,18.50,99.90,1013301,29,19919,-48
2022-08-27 02:00:47,18.50,18.50,18.50,99.90,1012671,29,19911,-48
2022-08-27 02:01:18,18.50,18.50,18.50,99.90,1012812,29,19927,-46
2022-08-27 02:01:49,18.50,18.50,18.50,99.90,1012791,29,19931,-49
2022-08-27 02:02:20,18.40,18.40,18.40,99.90,1012928,29,19919,-48
2022-08-27 02:02:50,18.40,18.40,18.40,99.90,1013091,29,19919,-47
2022-08-27 02:03:21,18.50,18.50,18.50,99.90,1013238,29,19912,-49
2022-08-27 02:03:52,18.40,18.40,18.40,99.90,1013157,29,20381,-48
2022-08-27 02:04:22,18.40,18.40,18.40,99.90,1013114,29,19915,-47
2022-08-27 02:04:53,18.40,18.40,18.40,99.90,1013163,29,20421,-47
2022-08-27 02:05:24,18.40,18.40,18.40,99.90,1013001,29,19914,-49
2022-08-27 02:05:54,18.40,18.40,18.40,99.90,1013116,29,19943,-51
2022-08-27 02:06:25,18.40,18.40,18.40,99.90,1013220,29,19907,-49
2022-08-27 02:06:56,18.40,18.40,18.40,99.90,1013242,29,19914,-46
2022-08-27 02:07:26,18.40,18.40,18.40,99.90,1013139,29,19972,-51
2022-08-27 02:07:58,18.40,18.40,18.40,99.90,1013244,29,19943,-50
2022-08-27 02:08:28,18.40,18.40,18.40,99.90,1013230,29,19963,-50
2022-08-27 02:08:59,18.40,18.40,18.40,99.90,1013212,29,19915,-48
2022-08-27 02:09:30,18.30,18.30,18.30,99.90,1013206,29,20447,-52
2022-08-27 02:10:01,18.30,18.30,18.30,99.90,1013150,29,19908,-48
2022-08-27 02:10:33,18.40,18.40,18.40,99.90,1013524,29,20326,-47
2022-08-27 02:11:04,18.30,18.30,18.30,99.90,1014308,29,20377,-50
2022-08-27 02:11:35,18.30,18.30,18.30,99.90,1014189,29,19903,-49
2022-08-27 02:12:05,18.30,18.30,18.30,99.90,1013693,29,19915,-47
2022-08-27 02:12:36,18.30,18.30,18.30,99.90,1014596,29,19955,-47
2022-08-27 02:13:07,18.30,18.30,18.30,99.90,1014654,29,20002,-48
2022-08-27 02:13:38,18.30,18.30,18.30,99.90,1013853,29,19904,-48
2022-08-27 02:14:08,18.30,18.30,18.30,99.90,1014588,29,20314,-50
2022-08-27 02:14:39,18.30,18.30,18.30,99.90,1014457,29,20001,-48
2022-08-27 02:15:10,18.30,18.30,18.30,99.90,1013808,29,19903,-48
2022-08-27 02:15:41,18.30,18.30,18.30,99.90,1013517,29,20011,-47
2022-08-27 02:16:12,18.40,18.40,18.40,99.90,1013850,29,19907,-48
2022-08-27 02:16:43,18.30,18.30,18.30,99.90,1013422,29,19916,-47
2022-08-27 02:17:14,18.30,18.30,18.30,99.90,1013811,29,20293,-48
2022-08-27 02:17:45,18.30,18.30,18.30,99.90,1013641,29,19947,-47
2022-08-27 02:18:15,18.30,18.30,18.30,99.90,1013809,29,20003,-47
2022-08-27 02:18:46,18.30,18.30,18.30,99.90,1013631,29,19912,-47
2022-08-27 02:19:17,18.30,18.30,18.30,99.90,1013803,29,20281,-47
2022-08-27 02:19:47,18.30,18.30,18.30,99.90,1014051,29,20010,-50
2022-08-27 02:20:19,18.30,18.30,18.30,99.90,1014374,29,19950,-49
2022-08-27 02:20:50,18.30,18.30,18.30,99.90,1014026,29,19919,-47
2022-08-27 02:21:21,18.30,18.30,18.30,99.90,1014156,29,19912,-47
2022-08-27 02:21:51,18.30,18.30,18.30,99.90,1013923,29,19912,-47
2022-08-27 02:22:23,18.30,18.30,18.30,99.90,1014002,29,19915,-49
2022-08-27 02:22:54,18.30,18.30,18.30,99.90,1014064,29,19950,-48
2022-08-27 02:23:25,18.30,18.30,18.30,99.90,1014422,29,19907,-50
2022-08-27 02:23:55,18.30,18.30,18.30,99.90,1014314,29,19908,-47
2022-08-27 02:24:27,18.30,18.30,18.30,99.90,1013789,29,19908,-47
2022-08-27 02:24:57,18.30,18.30,18.30,99.90,1013751,29,19915,-47
2022-08-27 02:25:28,18.30,18.30,18.30,99.90,1013791,29,19959,-47
2022-08-27 02:25:58,18.30,18.30,18.30,99.90,1013946,29,20262,-47
2022-08-27 02:26:29,18.30,18.30,18.30,99.90,1013629,29,20059,-47
2022-08-27 02:27:01,18.30,18.30,18.30,99.90,1013408,29,19919,-47
2022-08-27 02:27:32,18.20,18.20,18.20,99.90,1013735,29,20365,-48
2022-08-27 02:28:03,18.20,18.20,18.20,99.90,1013668,29,19911,-49
2022-08-27 02:28:34,18.30,18.30,18.30,99.90,1013702,29,20369,-51
2022-08-27 02:29:05,18.20,18.20,18.20,99.90,1016946,29,19918,-49
2022-08-27 02:29:36,18.20,18.20,18.20,99.90,1016855,29,19911,-48
2022-08-27 02:30:07,18.20,18.20,18.20,99.90,1017049,29,19911,-47
2022-08-27 02:30:38,18.20,18.20,18.20,99.90,1013590,29,19984,-50
2022-08-27 02:31:09,18.20,18.20,18.20,99.90,1013178,29,20358,-52
2022-08-27 02:31:40,18.20,18.20,18.20,99.90,1013197,29,19998,-48
2022-08-27 02:32:11,18.20,18.20,18.20,99.90,1013183,29,19967,-49
2022-08-27 02:32:42,18.20,18.20,18.20,99.90,1013160,29,20338,-47
2022-08-27 02:33:12,18.20,18.20,18.20,99.90,1013106,29,20262,-48
2022-08-27 02:33:43,18.20,18.20,18.20,99.90,1012989,29,20010,-48
2022-08-27 02:34:14,18.20,18.20,18.20,99.90,1013031,29,19907,-47
2022-08-27 02:34:44,18.20,18.20,18.20,99.90,1013088,29,19994,-47
2022-08-27 02:35:16,18.20,18.20,18.20,99.90,1013094,29,20342,-47
2022-08-27 02:35:47,18.20,18.20,18.20,99.90,1013030,29,19911,-48
2022-08-27 02:36:17,18.20,18.20,18.20,99.90,1013014,29,20013,-48
2022-08-27 02:36:48,18.20,18.20,18.20,99.90,1013088,29,20361,-47
2022-08-27 02:37:18,18.20,18.20,18.20,99.90,1013281,29,19911,-47
2022-08-27 02:37:49,18.10,18.10,18.10,99.90,1013199,29,20258,-47
2022-08-27 02:38:19,18.10,18.10,18.10,99.90,1012981,29,19911,-48
2022-08-27 02:38:50,18.20,18.20,18.20,99.90,1013210,29,19903,-48
2022-08-27 02:39:21,18.10,18.10,18.10,99.90,1013040,29,19911,-47
2022-08-27 02:39:51,18.10,18.10,18.10,99.90,1013035,29,19911,-48
2022-08-27 02:40:23,18.10,18.10,18.10,99.90,1013267,29,19918,-49
2022-08-27 02:40:53,18.10,18.10,18.10,99.90,1013537,29,19912,-48
2022-08-27 02:41:24,18.10,18.10,18.10,99.90,1013515,29,19912,-49
2022-08-27 02:41:55,18.10,18.10,18.10,99.90,1013801,29,19959,-47
2022-08-27 02:42:25,18.10,18.10,18.10,99.90,1013706,29,19918,-48
2022-08-27 02:42:56,18.10,18.10,18.10,99.90,1013679,29,19915,-48
2022-08-27 02:43:27,18.10,18.10,18.10,99.90,1013586,29,19912,-48
2022-08-27 02:43:58,18.10,18.10,18.10,99.90,1009771,29,19972,-50
2022-08-27 02:44:30,18.10,18.10,18.10,99.90,1009902,29,19919,-49
2022-08-27 02:45:01,18.10,18.10,18.10,99.90,1010198,29,19959,-50
2022-08-27 02:45:31,18.10,18.10,18.10,99.90,1013832,29,19935,-51
2022-08-27 02:46:02,18.10,18.10,18.10,99.90,1014488,29,19912,-46
2022-08-27 02:46:33,18.10,18.10,18.10,99.90,1014799,29,20358,-51
2022-08-27 02:47:04,18.10,18.10,18.10,99.90,1015383,29,19912,-49
2022-08-27 02:47:35,18.10,18.10,18.10,99.90,1015241,29,19912,-49
2022-08-27 02:48:06,18.10,18.10,18.10,99.90,1015461,29,19912,-50
2022-08-27 02:48:38,18.10,18.10,18.10,99.90,1016188,29,19912,-47
2022-08-27 02:49:08,18.10,18.10,18.10,99.90,1015997,29,19919,-53
2022-08-27 02:49:39,18.10,18.10,18.10,99.90,1015887,29,19950,-47
2022-08-27 02:50:10,18.10,18.10,18.10,99.90,1015586,29,20348,-55
2022-08-27 02:50:42,18.10,18.10,18.10,99.90,1015124,29,19914,-50
2022-08-27 02:51:13,18.10,18.10,18.10,99.90,1015497,29,19918,-48
2022-08-27 02:51:43,18.10,18.10,18.10,99.90,1015314,29,19918,-49
2022-08-27 02:52:15,18.10,18.10,18.10,99.90,1015569,29,19937,-51
2022-08-27 02:52:46,18.10,18.10,18.10,99.90,1015439,29,19982,-48
2022-08-27 02:53:17,18.10,18.10,18.10,99.90,1015571,29,19907,-51
2022-08-27 02:53:48,18.10,18.10,18.10,99.90,1015985,29,19915,-48
2022-08-27 02:54:18,18.10,18.10,18.10,99.90,1015851,29,19919,-47
2022-08-27 02:54:49,18.10,18.10,18.10,99.90,1015797,29,19911,-47
2022-08-27 02:55:19,18.10,18.10,18.10,99.90,1015901,29,20006,-47
2022-08-27 02:55:51,18.10,18.10,18.10,99.90,1016051,29,19929,-55
2022-08-27 02:56:21,18.00,18.00,18.00,99.90,1015846,29,19994,-51
2022-08-27 02:56:53,18.10,18.10,18.10,99.90,1015785,29,20358,-48
2022-08-27 02:57:23,18.10,18.10,18.10,99.90,1016349,29,20362,-51
2022-08-27 02:57:55,18.00,18.00,18.00,99.90,1016112,29,19936,-48
2022-08-27 02:58:25,18.10,18.10,18.10,99.90,1016287,29,19911,-53
2022-08-27 02:58:57,18.10,18.10,18.10,99.90,1015271,29,20003,-48
2022-08-27 02:59:28,18.00,18.00,18.00,99.90,1014430,29,19912,-49
2022-08-27 02:59:58,18.00,18.00,18.00,99.90,1013936,29,19911,-47
2022-08-27 03:00:29,18.00,18.00,18.00,99.90,1014515,29,19918,-50
2022-08-27 03:01:00,18.00,18.00,18.00,99.90,1014874,29,20010,-49
2022-08-27 03:01:31,18.10,18.10,18.10,99.90,1014341,29,19918,-47
2022-08-27 03:02:02,18.00,18.00,18.00,99.90,1014745,29,20285,-47
2022-08-27 03:02:32,18.00,18.00,18.00,99.90,1014825,29,19912,-48
2022-08-27 03:03:03,18.00,18.00,18.00,99.90,1016149,29,19954,-48
2022-08-27 03:03:33,18.00,18.00,18.00,99.90,1014992,29,20401,-48
2022-08-27 03:04:04,18.00,18.00,18.00,99.90,1011558,29,19912,-49
2022-08-27 03:04:34,18.00,18.00,18.00,99.90,1007497,29,20018,-49
2022-08-27 03:05:06,18.00,18.00,18.00,99.90,1007722,29,20310,-48
2022-08-27 03:05:37,18.00,18.00,18.00,99.90,1010435,29,19908,-51
2022-08-27 03:06:07,18.00,18.00,18.00,99.90,1014334,29,20286,-51
2022-08-27 03:06:38,18.00,18.00,18.00,99.90,1013520,29,20261,-48
2022-08-27 03:07:09,18.00,18.00,18.00,99.90,1013399,29,19914,-53
2022-08-27 03:07:40,18.00,18.00,18.00,99.90,1013199,29,19908,-48
2022-08-27 03:08:10,18.00,18.00,18.00,99.90,1013537,29,20274,-47
2022-08-27 03:08:41,18.00,18.00,18.00,99.90,1014682,29,19914,-47
2022-08-27 03:09:12,18.00,18.00,18.00,99.90,1013729,29,19908,-47
2022-08-27 03:09:42,18.00,18.00,18.00,99.90,1013523,29,19904,-57
2022-08-27 03:10:14,18.00,18.00,18.00,99.90,1013716,29,19931,-52
2022-08-27 03:10:44,18.00,18.00,18.00,99.90,1013559,29,19915,-47
2022-08-27 03:11:15,18.00,18.00,18.00,99.90,1013590,29,19999,-48
2022-08-27 03:11:46,18.00,18.00,18.00,99.90,1013217,29,19915,-48
2022-08-27 03:12:16,18.00,18.00,18.00,99.90,1013805,29,20060,-48
2022-08-27 03:12:47,18.00,18.00,18.00,99.90,1013613,29,20282,-54
2022-08-27 03:13:17,18.00,18.00,18.00,99.90,1013403,29,19960,-54
2022-08-27 03:13:48,18.00,18.00,18.00,99.90,1009537,29,19908,-49
2022-08-27 03:14:19,18.00,18.00,18.00,99.90,1009126,29,19914,-55
2022-08-27 03:14:50,18.00,18.00,18.00,99.90,1009224,29,20274,-48
2022-08-27 03:15:20,18.00,18.00,18.00,99.90,1012825,29,20281,-48
2022-08-27 03:15:51,18.00,18.00,18.00,99.90,1013298,29,20012,-50
2022-08-27 03:16:22,18.00,18.00,18.00,99.90,1013318,29,20277,-53
2022-08-27 03:16:52,18.00,18.00,18.00,99.90,1013624,29,19908,-54
2022-08-27 03:17:41,18.00,18.00,18.00,99.90,1013270,29,19908,-47
2022-08-27 03:18:18,18.00,18.00,18.00,99.90,1010232,29,19912,-51
2022-08-27 03:18:48,18.00,18.00,18.00,99.90,1010018,29,19908,-49
2022-08-27 03:19:20,18.00,18.00,18.00,99.90,1013238,29,20358,-52
2022-08-27 03:19:50,18.00,18.00,18.00,99.90,1014023,29,19951,-52
2022-08-27 03:20:21,18.10,18.10,18.10,99.90,1014421,29,19914,-48
2022-08-27 03:20:53,18.10,18.10,18.10,99.90,1013925,29,19915,-48
2022-08-27 03:21:24,18.10,18.10,18.10,99.90,1013794,29,19915,-53
2022-08-27 03:21:55,18.10,18.10,18.10,99.90,1013925,29,20477,-53
2022-08-27 03:22:25,18.10,18.10,18.10,99.90,1013909,29,20402,-51
2022-08-27 03:22:56,18.10,18.10,18.10,99.90,1013857,29,20322,-50
2022-08-27 03:23:28,18.10,18.10,18.10,99.90,1013983,29,19907,-52
2022-08-27 03:24:00,18.10,18.10,18.10,99.90,1013853,29,19914,-48
2022-08-27 03:24:31,18.10,18.10,18.10,99.90,1013991,29,20065,-47
2022-08-27 03:25:02,18.10,18.10,18.10,99.90,1014578,29,19964,-51
2022-08-27 03:25:33,18.10,18.10,18.10,99.90,1014412,29,19962,-48
2022-08-27 03:26:08,18.10,18.10,18.10,99.90,1014389,29,20022,-49
2022-08-27 03:26:39,18.10,18.10,18.10,99.90,1014802,29,19914,-51
2022-08-27 03:27:10,18.10,18.10,18.10,99.90,1015225,29,20294,-53
2022-08-27 03:27:40,18.10,18.10,18.10,99.90,1014512,29,19946,-52
2022-08-27 03:28:14,18.10,18.10,18.10,99.90,1014278,29,19916,-47
2022-08-27 03:28:45,18.00,18.00,18.00,99.90,1014612,29,19911,-49
2022-08-27 03:29:16,18.10,18.10,18.10,99.90,1014325,29,20402,-49
2022-08-27 03:29:47,18.00,18.00,18.00,99.90,1014288,29,19994,-48
2022-08-27 03:30:19,18.10,18.10,18.10,99.90,1014450,29,19922,-48
2022-08-27 03:30:51,18.00,18.00,18.00,99.90,1014299,29,19908,-51
2022-08-27 03:31:26,18.00,18.00,18.00,99.90,1014654,29,19907,-51
2022-08-27 03:31:56,18.00,18.00,18.00,99.90,1014164,29,19904,-48
2022-08-27 03:32:27,18.00,18.00,18.00,99.90,1013945,29,19986,-48
2022-08-27 03:32:57,18.00,18.00,18.00,99.90,1013945,29,20089,-47
2022-08-27 03:33:29,18.00,18.00,18.00,99.90,1014071,29,19967,-47
2022-08-27 03:34:02,18.00,18.00,18.00,99.90,1014102,29,20479,-52
2022-08-27 03:34:33,18.00,18.00,18.00,99.90,1014267,29,19904,-49
2022-08-27 03:35:03,18.00,18.00,18.00,99.90,1014275,29,19908,-54
2022-08-27 03:35:34,18.00,18.00,18.00,99.90,1014397,29,19912,-50
2022-08-27 03:36:06,18.00,18.00,18.00,99.90,1014242,29,19915,-47
2022-08-27 03:36:36,18.00,18.00,18.00,99.90,1014281,29,19915,-51
2022-08-27 03:37:07,18.00,18.00,18.00,99.90,1014230,29,20277,-49
2022-08-27 03:37:38,18.00,18.00,18.00,99.90,1013908,29,20285,-47
2022-08-27 03:38:08,18.00,18.00,18.00,99.90,1013785,29,20318,-47
2022-08-27 03:38:39,18.00,18.00,18.00,99.90,1013933,29,19912,-47
2022-08-27 03:39:09,18.00,18.00,18.00,99.90,1013937,29,19934,-49
2022-08-27 03:39:40,18.00,18.00,18.00,99.90,1013754,29,19911,-47
2022-08-27 03:40:11,18.00,18.00,18.00,99.90,1014255,29,19907,-48
2022-08-27 03:40:42,18.00,18.00,18.00,99.90,1013930,29,19908,-47
2022-08-27 03:41:14,18.00,18.00,18.00,99.90,1014652,29,20028,-47
2022-08-27 03:41:45,18.00,18.00,18.00,99.90,1014395,29,19911,-47
2022-08-27 03:42:15,18.00,18.00,18.00,99.90,1014511,29,20347,-47
2022-08-27 03:42:46,18.00,18.00,18.00,99.90,1014432,29,20307,-48
2022-08-27 03:43:19,18.00,18.00,18.00,99.90,1014439,29,19911,-48
2022-08-27 03:43:51,18.00,18.00,18.00,99.90,1014379,29,19912,-48
2022-08-27 03:44:23,18.00,18.00,18.00,99.90,1014278,29,19919,-51
2022-08-27 03:44:53,18.00,18.00,18.00,99.90,1014926,29,20269,-47
2022-08-27 03:45:26,18.00,18.00,18.00,99.90,1015253,29,19911,-47
2022-08-27 03:45:56,18.00,18.00,18.00,99.90,1015622,29,19919,-49
2022-08-27 03:46:29,18.00,18.00,18.00,99.90,1014859,29,19918,-47
2022-08-27 03:47:00,18.00,18.00,18.00,99.90,1014719,29,19911,-50
2022-08-27 03:47:31,18.00,18.00,18.00,99.90,1014991,29,19912,-47
2022-08-27 03:48:02,18.00,18.00,18.00,99.90,1014801,29,20007,-48
2022-08-27 03:48:33,18.00,18.00,18.00,99.90,1014743,29,19947,-48
2022-08-27 03:49:04,18.00,18.00,18.00,99.90,1014745,29,19912,-47
2022-08-27 03:49:34,18.00,18.00,18.00,99.90,1013700,29,20229,-48
2022-08-27 03:50:06,18.00,18.00,18.00,99.90,1013624,29,20262,-47
2022-08-27 03:50:37,18.00,18.00,18.00,99.90,1013770,29,20306,-48
2022-08-27 03:51:10,18.10,18.10,18.10,99.90,1013560,29,20348,-48
2022-08-27 03:51:40,18.00,18.00,18.00,99.90,1013639,29,19911,-50
2022-08-27 03:52:11,18.00,18.00,18.00,99.90,1013596,29,19915,-50
2022-08-27 03:52:41,18.00,18.00,18.00,99.90,1013436,29,19915,-49
2022-08-27 03:53:13,18.00,18.00,18.00,99.90,1013571,29,20250,-48
2022-08-27 03:53:45,18.00,18.00,18.00,99.90,1013601,29,19912,-49
2022-08-27 03:54:16,18.00,18.00,18.00,99.90,1013679,29,19912,-49
2022-08-27 03:54:47,18.00,18.00,18.00,99.90,1013541,29,19915,-51
2022-08-27 03:55:17,18.00,18.00,18.00,99.90,1013584,29,19916,-48
2022-08-27 03:55:48,18.00,18.00,18.00,99.90,1013101,29,19911,-47
2022-08-27 03:56:19,18.00,18.00,18.00,99.90,1013206,29,19912,-46
2022-08-27 03:56:49,18.00,18.00,18.00,99.90,1013332,29,19907,-47
2022-08-27 03:57:20,18.00,18.00,18.00,99.90,1013336,29,19912,-48
2022-08-27 03:57:50,18.00,18.00,18.00,99.90,1013503,29,19991,-47
2022-08-27 03:58:21,18.00,18.00,18.00,99.90,1013637,29,19947,-47
2022-08-27 03:58:52,18.00,18.00,18.00,99.90,1013507,29,19908,-47
2022-08-27 03:59:22,18.00,18.00,18.00,99.90,1013466,29,19930,-52
2022-08-27 03:59:53,18.00,18.00,18.00,99.90,1013409,29,19955,-48
2022-08-27 04:00:24,18.00,18.00,18.00,99.90,1013895,29,19954,-52
2022-08-27 04:00:55,18.00,18.00,18.00,99.90,1013650,29,19908,-51
2022-08-27 04:01:25,18.00,18.00,18.00,99.90,1014271,29,19911,-51
2022-08-27 04:01:56,18.00,18.00,18.00,99.90,1014350,29,20270,-52
2022-08-27 04:02:27,18.00,18.00,18.00,99.90,1014156,29,19956,-51
2022-08-27 04:02:57,18.00,18.00,18.00,99.90,1014020,29,19947,-50
2022-08-27 04:03:28,18.00,18.00,18.00,99.90,1014197,29,19908,-50
2022-08-27 04:03:58,18.00,18.00,18.00,99.90,1013890,29,20358,-53
2022-08-27 04:04:30,18.00,18.00,18.00,99.90,1013529,29,20006,-50
2022-08-27 04:05:00,18.00,18.00,18.00,99.90,1013826,29,19915,-49
2022-08-27 04:05:31,18.00,18.00,18.00,99.90,1013790,29,19937,-49
2022-08-27 04:06:02,18.00,18.00,18.00,99.90,1013541,29,19912,-47
2022-08-27 04:06:34,18.00,18.00,18.00,99.90,1013467,29,20350,-48
2022-08-27 04:07:04,18.00,18.00,18.00,99.90,1013488,29,19911,-48
2022-08-27 04:07:35,18.00,18.00,18.00,99.90,1013417,29,19919,-49
2022-08-27 04:08:06,18.00,18.00,18.00,99.90,1013458,29,19912,-49
2022-08-27 04:08:37,18.00,18.00,18.00,99.90,1013481,29,19918,-49
2022-08-27 04:09:07,18.00,18.00,18.00,99.90,1013549,29,19939,-48
2022-08-27 04:09:38,18.00,18.00,18.00,99.90,1013265,29,19955,-48
2022-08-27 04:10:10,18.00,18.00,18.00,99.90,1013495,29,19919,-51
2022-08-27 04:10:40,18.10,18.10,18.10,99.90,1013518,29,20006,-52
2022-08-27 04:11:11,18.00,18.00,18.00,99.90,1013510,29,19915,-52
2022-08-27 04:11:41,18.00,18.00,18.00,99.90,1013154,29,20333,-50
2022-08-27 04:12:12,18.00,18.00,18.00,99.90,1013162,29,20002,-50
2022-08-27 04:12:43,18.00,18.00,18.00,99.90,1013108,29,19911,-48
2022-08-27 04:13:14,18.00,18.00,18.00,99.90,1013188,29,19919,-48
2022-08-27 04:13:44,18.00,18.00,18.00,99.90,1013491,29,19916,-48
2022-08-27 04:14:15,18.00,18.00,18.00,99.90,1013453,29,19935,-48
2022-08-27 04:14:46,18.00,18.00,18.00,99.90,1013457,29,19911,-49
2022-08-27 04:15:16,18.00,18.00,18.00,99.90,1013443,29,19920,-51
2022-08-27 04:15:48,18.00,18.00,18.00,99.90,1013419,29,19912,-50
2022-08-27 04:16:19,18.00,18.00,18.00,99.90,1013488,29,19930,-47
2022-08-27 04:16:49,18.00,18.00,18.00,99.90,1013482,29,20384,-49
2022-08-27 04:17:20,18.00,18.00,18.00,99.90,1013530,29,19913,-46
2022-08-27 04:17:50,18.00,18.00,18.00,99.90,1013240,29,19979,-49
2022-08-27 04:18:21,18.00,18.00,18.00,99.90,1013137,29,19998,-52
2022-08-27 04:18:54,17.90,17.90,17.90,99.90,1013128,29,20007,-51
2022-08-27 04:19:26,18.00,18.00,18.00,99.90,1013184,29,19963,-47
2022-08-27 04:19:58,17.90,17.90,17.90,99.90,1013288,29,19911,-48
2022-08-27 04:20:29,17.90,17.90,17.90,99.90,1013429,29,19912,-52
2022-08-27 04:21:05,17.90,17.90,17.90,99.90,1013435,29,19907,-50
2022-08-27 04:21:36,17.90,17.90,17.90,99.90,1013433,29,19908,-49
2022-08-27 04:22:07,17.90,17.90,17.90,99.90,1013489,29,19959,-49
2022-08-27 04:22:38,17.90,17.90,17.90,99.90,1013342,29,19911,-49
2022-08-27 04:23:08,17.90,17.90,17.90,99.90,1013472,29,19907,-49
2022-08-27 04:23:39,17.90,17.90,17.90,99.90,1013401,29,19916,-51
2022-08-27 04:24:11,17.90,17.90,17.90,99.90,1013514,29,19914,-48
2022-08-27 04:24:41,17.90,17.90,17.90,99.90,1013407,29,19960,-50
2022-08-27 04:25:12,17.90,17.90,17.90,99.90,1013471,29,19907,-49
2022-08-27 04:25:43,17.90,17.90,17.90,99.90,1013398,29,19943,-47
2022-08-27 04:26:14,17.90,17.90,17.90,99.90,1013487,29,19954,-49
2022-08-27 04:26:46,17.90,17.90,17.90,99.90,1013356,29,19916,-50
2022-08-27 04:27:17,17.90,17.90,17.90,99.90,1013459,29,19930,-48
2022-08-27 04:27:47,17.90,17.90,17.90,99.90,1013410,29,19946,-51
2022-08-27 04:28:18,17.90,17.90,17.90,99.90,1013140,29,19967,-51
2022-08-27 04:28:49,17.90,17.90,17.90,99.90,1012875,29,19935,-49
2022-08-27 04:29:19,17.90,17.90,17.90,99.90,1009218,29,19904,-50
2022-08-27 04:29:53,17.90,17.90,17.90,99.90,1009212,29,19991,-48
2022-08-27 04:30:23,17.90,17.90,17.90,99.90,1013117,29,19912,-48
2022-08-27 04:30:54,17.90,17.90,17.90,99.90,1013579,29,19919,-47
2022-08-27 04:31:24,17.90,17.90,17.90,99.90,1013076,29,19912,-48
2022-08-27 04:31:56,17.90,17.90,17.90,99.90,1013102,29,20358,-48
2022-08-27 04:32:27,17.90,17.90,17.90,99.90,1013144,29,20277,-50
2022-08-27 04:32:58,17.90,17.90,17.90,99.90,1013113,29,19916,-46
2022-08-27 04:33:30,17.90,17.90,17.90,99.90,1013463,29,19903,-49
2022-08-27 04:34:01,17.90,17.90,17.90,99.90,1013431,29,19918,-51
2022-08-27 04:34:32,17.90,17.90,17.90,99.90,1013353,29,19934,-47
2022-08-27 04:35:02,17.90,17.90,17.90,99.90,1013028,29,19912,-48
2022-08-27 04:35:33,17.90,17.90,17.90,99.90,1013086,29,19916,-49
2022-08-27 04:36:07,17.90,17.90,17.90,99.90,1013086,29,20304,-47
2022-08-27 04:36:38,17.90,17.90,17.90,99.90,1013116,29,19920,-50
2022-08-27 04:37:08,17.90,17.90,17.90,99.90,1013354,29,19911,-49
2022-08-27 04:37:39,17.90,17.90,17.90,99.90,1013304,29,19968,-49
2022-08-27 04:38:09,17.90,17.90,17.90,99.90,1013482,29,19912,-49
2022-08-27 04:38:40,17.90,17.90,17.90,99.90,1013389,29,19911,-48
2022-08-27 04:39:11,17.90,17.90,17.90,99.90,1013373,29,19918,-50
2022-08-27 04:39:42,17.90,17.90,17.90,99.90,1012934,29,19920,-48
2022-08-27 04:40:12,17.90,17.90,17.90,99.90,1013095,29,19911,-47
2022-08-27 04:41:01,17.90,17.90,17.90,99.90,1013195,29,19912,-51
2022-08-27 04:41:33,17.90,17.90,17.90,99.90,1013412,29,19912,-46
2022-08-27 04:42:03,17.90,17.90,17.90,99.90,1013377,29,19923,-49
2022-08-27 04:42:34,17.90,17.90,17.90,99.90,1012990,29,19912,-49
2022-08-27 04:43:05,17.90,17.90,17.90,99.90,1013057,29,20002,-48
2022-08-27 04:43:35,17.90,17.90,17.90,99.90,1013113,29,19911,-48
2022-08-27 04:44:07,17.90,17.90,17.90,99.90,1013110,29,19919,-49
2022-08-27 04:44:38,17.90,17.90,17.90,99.90,1013395,29,19908,-48
2022-08-27 04:45:08,17.90,17.90,17.90,99.90,1013450,29,19912,-47
2022-08-27 04:45:43,17.90,17.90,17.90,99.90,1013335,29,19912,-50
2022-08-27 04:46:17,18.00,18.00,18.00,99.90,1013437,29,19911,-49
2022-08-27 04:46:49,17.90,17.90,17.90,99.90,1013422,29,20322,-50
2022-08-27 04:47:20,17.90,17.90,17.90,99.90,1013433,29,19931,-51
2022-08-27 04:47:51,17.90,17.90,17.90,99.90,1013490,29,19957,-49
2022-08-27 04:48:21,17.90,17.90,17.90,99.90,1013520,29,20382,-49
2022-08-27 04:48:52,17.90,17.90,17.90,99.90,1013415,29,19919,-50
2022-08-27 04:49:23,17.90,17.90,17.90,99.90,1013403,29,19912,-49
2022-08-27 04:49:53,17.90,17.90,17.90,99.90,1013222,29,20438,-50
2022-08-27 04:50:24,17.90,17.90,17.90,99.90,1013367,29,19907,-48
2022-08-27 04:50:55,17.90,17.90,17.90,99.90,1013330,29,19911,-50
2022-08-27 04:51:26,17.90,17.90,17.90,99.90,1013446,29,20006,-49
2022-08-27 04:51:56,17.90,17.90,17.90,99.90,1013498,29,20001,-49
2022-08-27 04:52:27,17.90,17.90,17.90,99.90,1013279,29,19912,-51
2022-08-27 04:52:57,17.90,17.90,17.90,99.90,1013314,29,19991,-49
2022-08-27 04:53:28,17.90,17.90,17.90,99.90,1013394,29,19939,-48
2022-08-27 04:54:01,17.90,17.90,17.90,99.90,1013268,29,20006,-49
2022-08-27 04:54:32,17.90,17.90,17.90,99.90,1013408,29,20284,-48
2022-08-27 04:55:03,17.90,17.90,17.90,99.90,1012935,29,20424,-50
2022-08-27 04:55:33,17.90,17.90,17.90,99.90,1013079,29,19907,-48
2022-08-27 04:56:04,17.90,17.90,17.90,99.90,1013008,29,19915,-47
2022-08-27 04:56:35,17.90,17.90,17.90,99.90,1013069,29,20022,-51
2022-08-27 04:57:07,18.00,18.00,18.00,99.90,1013350,29,19915,-52
2022-08-27 04:57:37,18.00,18.00,18.00,99.90,1013347,29,19947,-48
2022-08-27 04:58:08,18.00,18.00,18.00,99.90,1013331,29,20361,-48
2022-08-27 04:58:38,18.00,18.00,18.00,99.90,1013416,29,20002,-49
2022-08-27 04:59:10,18.00,18.00,18.00,99.90,1013285,29,19910,-50
2022-08-27 04:59:40,18.00,18.00,18.00,99.90,1013135,29,19907,-52
2022-08-27 05:00:11,18.00,18.00,18.00,99.90,1012861,29,19903,-48
2022-08-27 05:00:52,18.00,18.00,18.00,99.90,1013079,29,19915,-49
2022-08-27 05:01:27,18.00,18.00,18.00,99.90,1013009,29,20269,-50
2022-08-27 05:01:58,18.00,18.00,18.00,99.90,1014991,29,20277,-48
2022-08-27 05:02:28,18.00,18.00,18.00,99.90,1015038,29,19959,-48
2022-08-27 05:02:59,18.00,18.00,18.00,99.90,1013254,29,19908,-49
2022-08-27 05:03:29,18.00,18.00,18.00,99.90,1013417,29,19915,-50
2022-08-27 05:04:00,18.00,18.00,18.00,99.90,1013225,29,20002,-52
2022-08-27 05:04:33,18.00,18.00,18.00,99.90,1013006,29,19918,-49
2022-08-27 05:05:03,18.00,18.00,18.00,99.90,1013102,29,20287,-48
2022-08-27 05:05:34,18.00,18.00,18.00,99.90,1013090,29,19912,-46
2022-08-27 05:06:05,18.00,18.00,18.00,99.90,1013081,29,19911,-49
2022-08-27 05:06:35,18.00,18.00,18.00,99.90,1012951,29,20362,-51
2022-08-27 05:07:07,18.00,18.00,18.00,99.90,1009088,29,19967,-49
2022-08-27 05:07:37,18.00,18.00,18.00,99.90,1009158,29,19916,-50
2022-08-27 05:08:12,18.00,18.00,18.00,99.90,1009313,29,20346,-48
2022-08-27 05:08:42,18.00,18.00,18.00,99.90,1013026,29,19916,-47
2022-08-27 05:09:13,18.00,18.00,18.00,99.90,1013246,29,19908,-47
2022-08-27 05:09:44,18.00,18.00,18.00,99.90,1013065,29,20014,-51
2022-08-27 05:10:14,18.00,18.00,18.00,99.90,1013265,29,19908,-50
2022-08-27 05:10:46,18.00,18.00,18.00,99.90,1013235,29,19914,-51
2022-08-27 05:11:18,18.00,18.00,18.00,99.90,1013313,29,19907,-48
2022-08-27 05:11:50,18.00,18.00,18.00,99.90,1013310,29,19982,-50
2022-08-27 05:12:22,18.00,18.00,18.00,99.90,1013141,29,19967,-49
2022-08-27 05:12:52,18.00,18.00,18.00,99.90,1012867,29,20254,-48
2022-08-27 05:13:23,18.00,18.00,18.00,99.90,1013023,29,20014,-51
2022-08-27 05:13:54,18.00,18.00,18.00,99.90,1012954,29,20487,-51
2022-08-27 05:14:28,18.00,18.00,18.00,99.90,1012914,29,19912,-47
2022-08-27 05:14:59,18.00,18.00,18.00,99.90,1013303,29,19918,-50
2022-08-27 05:15:30,18.00,18.00,18.00,99.90,1013235,29,19908,-51
2022-08-27 05:16:05,18.00,18.00,18.00,99.90,1013252,29,19912,-51
2022-08-27 05:16:36,18.00,18.00,18.00,99.90,1013148,29,20031,-50
2022-08-27 05:17:07,18.00,18.00,18.00,99.90,1013261,29,19907,-47
2022-08-27 05:17:37,18.00,18.00,18.00,99.90,1013271,29,19908,-50
2022-08-27 05:18:08,18.00,18.00,18.00,99.90,1013346,29,19914,-50
2022-08-27 05:18:39,18.00,18.00,18.00,99.90,1013248,29,20349,-47
2022-08-27 05:19:13,18.00,18.00,18.00,99.90,1013366,29,19941,-47
2022-08-27 05:19:43,18.10,18.10,18.10,99.90,1013056,29,19903,-46
2022-08-27 05:20:14,18.00,18.00,18.00,99.90,1013288,29,19903,-47
2022-08-27 05:20:46,18.00,18.00,18.00,99.90,1013129,29,19911,-47
2022-08-27 05:21:30,18.00,18.00,18.00,99.90,1013250,29,19975,-46
2022-08-27 05:22:01,18.00,18.00,18.00,99.90,1013231,29,20384,-46
2022-08-27 05:22:32,18.00,18.00,18.00,99.90,1013134,29,19915,-46
2022-08-27 05:23:02,18.00,18.00,18.00,99.90,1013143,29,19915,-47
2022-08-27 05:23:33,18.00,18.00,18.00,99.90,1013182,29,19908,-47
2022-08-27 05:24:04,18.00,18.00,18.00,99.90,1013191,29,20366,-47
2022-08-27 05:24:35,18.00,18.00,18.00,99.90,1013265,29,19955,-49
2022-08-27 05:25:06,18.00,18.00,18.00,99.90,1013312,29,19960,-48
2022-08-27 05:25:40,18.00,18.00,18.00,99.90,1013240,29,19915,-50
2022-08-27 05:26:11,18.00,18.00,18.00,99.90,1013221,29,19914,-46
2022-08-27 05:26:42,18.00,18.00,18.00,99.90,1013203,29,19915,-48
2022-08-27 05:27:13,18.00,18.00,18.00,99.90,1013245,29,19914,-47
2022-08-27 05:27:44,18.00,18.00,18.00,99.90,1013169,29,19908,-47
2022-08-27 05:28:16,18.00,18.00,18.00,99.90,1013183,29,19911,-48
2022-08-27 05:28:47,18.00,18.00,18.00,99.90,1013223,29,19911,-50
2022-08-27 05:29:17,18.10,18.10,18.10,99.90,1013254,29,19959,-47
2022-08-27 05:29:48,18.10,18.10,18.10,99.90,1013032,29,19907,-49
2022-08-27 05:30:19,18.10,18.10,18.10,99.90,1013209,29,20402,-48
2022-08-27 05:30:52,18.10,18.10,18.10,99.90,1012901,29,20133,-47
2022-08-27 05:31:23,18.10,18.10,18.10,99.90,1012913,29,19908,-47
2022-08-27 05:31:53,18.10,18.10,18.10,99.90,1012842,29,19911,-49
2022-08-27 05:32:24,18.10,18.10,18.10,99.90,1013296,29,19912,-47
2022-08-27 05:32:55,18.10,18.10,18.10,99.90,1016698,29,20397,-48
2022-08-27 05:33:25,18.10,18.10,18.10,99.90,1013168,29,19904,-47
2022-08-27 05:33:56,18.00,18.00,18.00,99.90,1013073,29,19915,-50
2022-08-27 05:34:28,18.00,18.00,18.00,99.90,1013225,29,19914,-49
2022-08-27 05:34:59,18.00,18.00,18.00,99.90,1013146,29,19939,-48
2022-08-27 05:35:31,18.00,18.00,18.00,99.90,1013195,29,19984,-48
2022-08-27 05:36:02,18.00,18.00,18.00,99.90,1013204,29,19931,-49
2022-08-27 05:36:33,18.00,18.00,18.00,99.90,1013266,29,19957,-46
2022-08-27 05:37:04,18.00,18.00,18.00,99.90,1013190,29,20318,-46
2022-08-27 05:37:35,18.00,18.00,18.00,99.90,1013190,29,19963,-51
2022-08-27 05:38:05,18.10,18.10,18.10,99.90,1013198,29,20358,-50
2022-08-27 05:38:36,18.00,18.00,18.00,99.90,1012808,29,19912,-46
2022-08-27 05:39:06,18.10,18.10,18.10,99.90,1012865,29,20472,-46
2022-08-27 05:39:37,18.10,18.10,18.10,99.90,1012758,29,19916,-48
2022-08-27 05:40:08,18.10,18.10,18.10,99.90,1012809,29,20370,-46
2022-08-27 05:40:39,18.10,18.10,18.10,99.90,1012866,29,20001,-46
2022-08-27 05:41:13,18.20,18.20,18.20,99.90,1013236,29,19933,-48
2022-08-27 05:41:44,18.20,18.20,18.20,99.90,1013192,29,19958,-47
2022-08-27 05:42:15,18.20,18.20,18.20,99.90,1013081,29,19963,-49
2022-08-27 05:42:46,18.20,18.20,18.20,99.90,1013077,29,19911,-46
2022-08-27 05:43:17,18.20,18.20,18.20,99.90,1013168,29,19919,-49
2022-08-27 05:43:48,18.20,18.20,18.20,99.90,1013187,29,19947,-47
2022-08-27 05:44:18,18.20,18.20,18.20,99.90,1013210,29,19976,-46
2022-08-27 05:44:49,18.20,18.20,18.20,99.90,1013110,29,19912,-46
2022-08-27 05:45:19,18.20,18.20,18.20,99.90,1013155,29,20337,-48
2022-08-27 05:45:50,18.30,18.30,18.30,99.90,1013114,29,19911,-47
2022-08-27 05:46:21,18.30,18.30,18.30,99.90,1013123,29,19963,-48
2022-08-27 05:46:52,18.30,18.30,18.30,99.90,1013044,29,20377,-46
2022-08-27 05:47:23,18.30,18.30,18.30,99.90,1013138,29,19911,-47
2022-08-27 05:47:53,18.30,18.30,18.30,99.90,1013103,29,19911,-47
2022-08-27 05:48:24,18.30,18.30,18.30,99.90,1013175,29,20384,-46
2022-08-27 05:48:56,18.30,18.30,18.30,99.90,1013240,29,19940,-47
2022-08-27 05:49:26,18.30,18.30,18.30,99.90,1013436,29,19979,-50
2022-08-27 05:49:57,18.40,18.40,18.40,99.90,1013251,29,20255,-49
2022-08-27 05:50:27,18.30,18.30,18.30,99.90,1013773,29,20298,-48
2022-08-27 05:51:05,18.30,18.30,18.30,99.90,1013732,29,20384,-48
2022-08-27 05:51:36,18.30,18.30,18.30,99.90,1013547,29,19907,-51
2022-08-27 05:52:08,18.30,18.30,18.30,99.90,1013704,29,19911,-47
2022-08-27 05:52:39,18.40,18.40,18.40,99.90,1013616,29,19919,-52
2022-08-27 05:53:11,18.40,18.40,18.40,99.90,1013709,29,19911,-49
2022-08-27 05:53:42,18.40,18.40,18.40,99.90,1013589,29,19963,-51
2022-08-27 05:54:18,18.40,18.40,18.40,99.90,1013632,29,19915,-51
2022-08-27 05:54:48,18.50,18.50,18.50,99.90,1013541,29,19918,-52
2022-08-27 05:55:19,18.40,18.40,18.40,99.90,1013201,29,19935,-47
2022-08-27 05:55:50,18.40,18.40,18.40,99.90,1013072,29,20022,-47
2022-08-27 05:56:21,18.50,18.50,18.50,99.90,1013143,29,19915,-48
2022-08-27 05:56:52,18.50,18.50,18.50,99.90,1013215,29,20002,-50
2022-08-27 05:57:22,18.50,18.50,18.50,99.90,1013149,29,19912,-49
2022-08-27 05:57:53,18.50,18.50,18.50,99.90,1013081,29,20282,-51
2022-08-27 05:58:42,18.60,18.60,18.60,99.90,1013093,29,19959,-48
2022-08-27 05:59:31,18.60,18.60,18.60,99.90,1013146,29,19911,-49
2022-08-27 06:00:22,18.60,18.60,18.60,99.90,1012911,29,19911,-51
2022-08-27 06:01:04,18.60,18.60,18.60,99.90,1013102,29,19919,-48
2022-08-27 06:01:36,18.60,18.60,18.60,99.90,1013091,29,20398,-50
2022-08-27 06:02:06,18.60,18.60,18.60,99.90,1013149,29,19911,-50
2022-08-27 06:02:38,18.60,18.60,18.60,99.90,1012915,29,20001,-48
2022-08-27 06:03:10,18.60,18.60,18.60,99.90,1013147,29,19920,-50
2022-08-27 06:03:41,18.60,18.60,18.60,99.90,1013133,29,19911,-51
2022-08-27 06:04:12,18.70,18.70,18.70,99.90,1013116,29,20010,-49
2022-08-27 06:04:42,18.70,18.70,18.70,99.90,1012958,29,20373,-48
2022-08-27 06:05:13,18.70,18.70,18.70,99.90,1013083,29,20009,-48
2022-08-27 06:05:43,18.70,18.70,18.70,99.90,1013091,29,19911,-48
2022-08-27 06:06:14,18.80,18.80,18.80,99.90,1013121,29,19994,-51
2022-08-27 06:06:45,18.80,18.80,18.80,99.90,1013021,29,19965,-48
2022-08-27 06:07:16,18.80,18.80,18.80,99.90,1013204,29,19911,-50
2022-08-27 06:07:46,18.80,18.80,18.80,99.90,1013243,29,19962,-50
2022-08-27 06:08:17,18.80,18.80,18.80,99.90,1013141,29,20243,-47
2022-08-27 06:08:49,18.80,18.80,18.80,99.90,1013081,29,19919,-47
2022-08-27 06:09:23,18.80,18.80,18.80,99.90,1013185,29,19910,-47
2022-08-27 06:09:53,18.80,18.80,18.80,99.90,1012926,29,19950,-47
2022-08-27 06:10:24,18.80,18.80,18.80,99.90,1013136,29,19959,-47
2022-08-27 06:10:55,18.80,18.80,18.80,99.90,1013013,29,19918,-47
2022-08-27 06:11:26,18.80,18.80,18.80,99.90,1013064,29,19915,-47
2022-08-27 06:11:57,18.80,18.80,18.80,99.90,1013045,29,20263,-47
2022-08-27 06:12:28,18.80,18.80,18.80,99.90,1013009,29,19912,-47
2022-08-27 06:12:59,18.70,18.70,18.70,99.90,1012993,29,19936,-47
2022-08-27 06:13:30,18.70,18.70,18.70,99.90,1013091,29,19935,-47
2022-08-27 06:14:00,18.70,18.70,18.70,99.90,1013169,29,19992,-50
2022-08-27 06:14:31,18.60,18.60,18.60,99.90,1013011,29,19911,-48
2022-08-27 06:15:02,18.70,18.70,18.70,99.90,1012766,29,19994,-50
2022-08-27 06:15:32,18.70,18.70,18.70,99.90,1012805,29,19911,-51
2022-08-27 06:16:08,18.60,18.60,18.60,99.90,1012733,29,19912,-50
2022-08-27 06:16:39,18.70,18.70,18.70,99.90,1012782,29,19918,-48
2022-08-27 06:17:10,18.70,18.70,18.70,99.90,1013047,29,20373,-47
2022-08-27 06:17:40,18.70,18.70,18.70,99.90,1013086,29,20006,-48
2022-08-27 06:18:12,18.60,18.60,18.60,99.90,1013013,29,19918,-48
2022-08-27 06:18:44,18.60,18.60,18.60,99.90,1013085,29,19917,-49
2022-08-27 06:19:15,18.60,18.60,18.60,99.90,1013007,29,19960,-49
2022-08-27 06:19:45,18.60,18.60,18.60,99.90,1012843,29,19911,-48
2022-08-27 06:20:17,18.60,18.60,18.60,99.90,1013043,29,19918,-47
2022-08-27 06:20:47,18.60,18.60,18.60,99.90,1013073,29,19918,-49
2022-08-27 06:21:18,18.60,18.60,18.60,99.90,1012968,29,19915,-48
2022-08-27 06:21:49,18.60,18.60,18.60,99.90,1013143,29,20442,-51
2022-08-27 06:22:20,18.60,18.60,18.60,99.90,1012802,29,19955,-47
2022-08-27 06:22:50,18.60,18.60,18.60,99.90,1012721,29,19912,-48
2022-08-27 06:23:21,18.50,18.50,18.50,99.90,1012738,29,20400,-47
2022-08-27 06:23:52,18.60,18.60,18.60,99.90,1012739,29,20020,-51
2022-08-27 06:24:23,18.60,18.60,18.60,99.90,1013128,29,19918,-48
2022-08-27 06:24:53,18.50,18.50,18.50,99.90,1013089,29,20006,-47
2022-08-27 06:25:24,18.60,18.60,18.60,99.90,1012955,29,20006,-50
2022-08-27 06:25:55,18.60,18.60,18.60,99.90,1012980,29,20362,-49
2022-08-27 06:26:26,18.60,18.60,18.60,99.90,1013047,29,19916,-47
2022-08-27 06:26:56,18.60,18.60,18.60,99.90,1013058,29,20283,-49
2022-08-27 06:27:27,18.60,18.60,18.60,99.90,1012575,29,19998,-49
2022-08-27 06:27:58,18.60,18.60,18.60,99.90,1012772,29,19939,-49
2022-08-27 06:28:28,18.60,18.60,18.60,99.90,1012736,29,20369,-49
2022-08-27 06:29:03,18.60,18.60,18.60,99.90,1012721,29,20015,-49
2022-08-27 06:29:33,18.50,18.50,18.50,99.90,1012954,29,19919,-49
2022-08-27 06:30:04,18.60,18.60,18.60,99.90,1012929,29,19983,-50
2022-08-27 06:30:35,18.60,18.60,18.60,99.90,1012963,29,20381,-51
2022-08-27 06:31:07,18.60,18.60,18.60,99.90,1012989,29,19912,-49
2022-08-27 06:31:38,18.60,18.60,18.60,99.90,1012973,29,19971,-50
2022-08-27 06:32:09,18.60,18.60,18.60,99.90,1013040,29,20369,-50
2022-08-27 06:32:40,18.70,18.70,18.70,99.90,1012935,29,19960,-50
2022-08-27 06:33:10,18.60,18.60,18.60,99.90,1013020,29,19912,-49
2022-08-27 06:33:42,18.60,18.60,18.60,99.90,1013002,29,19912,-50
2022-08-27 06:34:12,18.60,18.60,18.60,99.90,1012631,29,19968,-51
2022-08-27 06:34:43,18.60,18.60,18.60,99.90,1012685,29,20043,-49
2022-08-27 06:35:13,18.60,18.60,18.60,99.90,1012754,29,20385,-51
2022-08-27 06:35:44,18.60,18.60,18.60,99.90,1012764,29,19943,-49
2022-08-27 06:36:16,18.60,18.60,18.60,99.90,1013124,29,19908,-51
2022-08-27 06:36:46,18.60,18.60,18.60,99.90,1012941,29,19915,-48
2022-08-27 06:37:17,18.60,18.60,18.60,99.90,1013040,29,20353,-52
2022-08-27 06:37:49,18.60,18.60,18.60,99.90,1012950,29,19911,-49
2022-08-27 06:38:19,18.60,18.60,18.60,99.90,1013102,29,19911,-48
2022-08-27 06:38:50,18.60,18.60,18.60,99.90,1013047,29,20010,-51
2022-08-27 06:39:21,18.60,18.60,18.60,99.90,1013126,29,20404,-50
2022-08-27 06:39:51,18.60,18.60,18.60,99.90,1012782,29,19972,-50
2022-08-27 06:40:22,18.60,18.60,18.60,99.90,1013042,29,20002,-51
2022-08-27 06:40:54,18.60,18.60,18.60,99.90,1012721,29,20417,-49
2022-08-27 06:41:26,18.60,18.60,18.60,99.90,1012680,29,19908,-48
2022-08-27 06:41:56,18.70,18.70,18.70,99.90,1012679,29,20321,-47
2022-08-27 06:42:27,18.70,18.70,18.70,99.90,1012731,29,19967,-48
2022-08-27 06:42:57,18.70,18.70,18.70,99.90,1012960,29,20003,-50
2022-08-27 06:43:28,18.70,18.70,18.70,99.90,1012977,29,19908,-48
2022-08-27 06:43:59,18.70,18.70,18.70,99.90,1012939,29,20281,-51
2022-08-27 06:44:30,18.70,18.70,18.70,99.90,1012943,29,19966,-48
2022-08-27 06:45:00,18.70,18.70,18.70,99.90,1013003,29,19911,-49
2022-08-27 06:45:32,18.60,18.60,18.60,99.90,1013013,29,19916,-51
2022-08-27 06:46:04,18.60,18.60,18.60,99.90,1012529,29,19911,-49
2022-08-27 06:46:35,18.60,18.60,18.60,99.90,1012765,29,19911,-51
2022-08-27 06:47:05,18.60,18.60,18.60,99.90,1012790,29,19912,-50
2022-08-27 06:47:36,18.60,18.60,18.60,99.90,1012723,29,19911,-50
2022-08-27 06:48:06,18.60,18.60,18.60,99.90,1013025,29,20329,-49
2022-08-27 06:48:37,18.60,18.60,18.60,99.90,1012692,29,20311,-48
2022-08-27 06:49:07,18.60,18.60,18.60,99.90,1012646,29,19919,-48
2022-08-27 06:49:39,18.60,18.60,18.60,99.90,1012432,29,19911,-48
2022-08-27 06:50:10,18.60,18.60,18.60,99.90,1012744,29,19911,-48
2022-08-27 06:50:41,18.60,18.60,18.60,99.90,1013081,29,20428,-48
2022-08-27 06:51:19,18.60,18.60,18.60,99.90,1013067,29,19911,-49
2022-08-27 06:51:50,18.60,18.60,18.60,99.90,1013424,29,19915,-52
2022-08-27 06:52:20,18.60,18.60,18.60,99.90,1013839,29,20006,-48
2022-08-27 06:52:51,18.60,18.60,18.60,99.90,1013913,29,19918,-53
2022-08-27 06:53:21,18.60,18.60,18.60,99.90,1013408,29,19911,-47
2022-08-27 06:53:53,18.60,18.60,18.60,99.90,1013655,29,19958,-49
2022-08-27 06:54:24,18.60,18.60,18.60,99.90,1013494,29,19939,-47
2022-08-27 06:54:54,18.50,18.50,18.50,99.90,1009782,29,19908,-47
2022-08-27 06:55:25,18.60,18.60,18.60,99.90,1013566,29,19923,-47
2022-08-27 06:55:56,18.60,18.60,18.60,99.90,1013594,29,20281,-47
2022-08-27 06:56:27,18.50,18.50,18.50,99.90,1013381,29,19908,-48
2022-08-27 06:56:59,18.50,18.50,18.50,99.90,1013471,29,19919,-48
2022-08-27 06:57:29,18.50,18.50,18.50,99.90,1013529,29,19946,-47
2022-08-27 06:58:00,18.60,18.60,18.60,99.90,1013551,29,20403,-49
2022-08-27 06:58:31,18.60,18.60,18.60,99.90,1013779,29,19904,-48
2022-08-27 06:59:05,18.50,18.50,18.50,99.90,1013667,29,20291,-49
2022-08-27 06:59:36,18.50,18.50,18.50,99.90,1013688,29,19915,-55
2022-08-27 07:00:08,18.50,18.50,18.50,99.90,1013692,29,20002,-49
2022-08-27 07:00:39,18.50,18.50,18.50,99.90,1013841,29,19908,-49
2022-08-27 07:01:14,18.50,18.50,18.50,99.90,1013496,29,19908,-49
2022-08-27 07:01:47,18.50,18.50,18.50,99.90,1013446,29,20255,-51
2022-08-27 07:02:18,18.60,18.60,18.60,99.90,1013534,29,20011,-48
2022-08-27 07:02:49,18.60,18.60,18.60,99.90,1013402,29,19914,-48
2022-08-27 07:03:19,18.50,18.50,18.50,99.90,1015747,29,20051,-48
2022-08-27 07:03:50,18.50,18.50,18.50,99.90,1017609,29,19963,-48
2022-08-27 07:04:22,18.50,18.50,18.50,99.90,1017510,29,19976,-50
2022-08-27 07:04:53,18.60,18.60,18.60,99.90,1017700,29,20368,-48
2022-08-27 07:05:25,18.60,18.60,18.60,99.90,1017640,29,19908,-48
2022-08-27 07:06:03,18.60,18.60,18.60,99.90,1017684,29,19919,-54
2022-08-27 07:06:34,18.60,18.60,18.60,99.90,1017739,29,19912,-49
2022-08-27 07:07:05,18.60,18.60,18.60,99.90,1017463,29,20377,-49
2022-08-27 07:07:35,18.60,18.60,18.60,99.90,1017328,29,19911,-48
2022-08-27 07:08:07,18.60,18.60,18.60,99.90,1017294,29,19995,-52
2022-08-27 07:08:38,18.60,18.60,18.60,99.90,1017315,29,19923,-52
2022-08-27 07:09:09,18.60,18.60,18.60,99.90,1017700,29,19911,-51
2022-08-27 07:09:39,18.70,18.70,18.70,99.90,1017543,29,19903,-48
2022-08-27 07:10:10,18.70,18.70,18.70,99.90,1017723,29,19915,-48
2022-08-27 07:10:42,18.60,18.60,18.60,99.90,1017666,29,20366,-48
2022-08-27 07:11:13,18.70,18.70,18.70,99.90,1017630,29,19911,-49
2022-08-27 07:11:43,18.70,18.70,18.70,99.90,1017764,29,19911,-48
2022-08-27 07:12:14,18.70,18.70,18.70,99.90,1017618,29,20353,-48
2022-08-27 07:12:44,18.70,18.70,18.70,99.90,1017548,29,19912,-48
2022-08-27 07:13:15,18.70,18.70,18.70,99.90,1017613,29,20329,-48
2022-08-27 07:13:46,18.60,18.60,18.60,99.90,1017781,29,20375,-48
2022-08-27 07:14:17,18.60,18.60,18.60,99.90,1017733,29,19911,-49
2022-08-27 07:14:48,18.60,18.60,18.60,99.90,1017757,29,19911,-48
2022-08-27 07:15:19,18.60,18.60,18.60,99.90,1017685,29,19911,-49
2022-08-27 07:15:50,18.60,18.60,18.60,99.90,1017639,29,20376,-48
2022-08-27 07:16:21,18.60,18.60,18.60,99.90,1017740,29,20258,-49
2022-08-27 07:16:52,18.60,18.60,18.60,99.90,1017536,29,19922,-48
2022-08-27 07:17:23,18.60,18.60,18.60,99.90,1017561,29,19918,-47
2022-08-27 07:17:53,18.70,18.70,18.70,99.90,1017592,29,20366,-48
2022-08-27 07:18:24,18.70,18.70,18.70,99.90,1017583,29,20265,-47
2022-08-27 07:18:56,18.70,18.70,18.70,99.90,1017702,29,19911,-48
2022-08-27 07:19:27,18.70,18.70,18.70,99.90,1017663,29,19917,-48
2022-08-27 07:19:58,18.70,18.70,18.70,99.90,1017416,29,19915,-48
2022-08-27 07:20:28,18.70,18.70,18.70,99.90,1017621,29,19951,-48
2022-08-27 07:20:59,18.70,18.70,18.70,99.90,1017587,29,20338,-48
2022-08-27 07:21:31,18.70,18.70,18.70,99.90,1017347,29,19948,-48
2022-08-27 07:22:02,18.70,18.70,18.70,99.90,1017521,29,20051,-48
2022-08-27 07:22:32,18.80,18.80,18.80,99.90,1017256,29,19923,-48
2022-08-27 07:23:03,18.80,18.80,18.80,99.90,1017324,29,19911,-48
2022-08-27 07:23:34,18.80,18.80,18.80,99.90,1017681,29,19912,-49
2022-08-27 07:24:06,18.90,18.90,18.90,99.90,1017643,29,19917,-48
2022-08-27 07:24:37,18.90,18.90,18.90,99.90,1017587,29,20005,-48
2022-08-27 07:25:09,19.00,19.00,19.00,99.90,1017649,29,20320,-48
2022-08-27 07:25:40,19.00,19.00,19.00,99.90,1017663,29,19911,-48
2022-08-27 07:26:12,19.00,19.00,19.00,99.90,1017584,29,19918,-48
2022-08-27 07:26:43,19.00,19.00,19.00,99.90,1017637,29,19911,-49
2022-08-27 07:27:14,19.00,19.00,19.00,99.90,1017642,29,20341,-48
2022-08-27 07:27:45,19.00,19.00,19.00,99.90,1017594,29,19998,-47
2022-08-27 07:28:15,19.00,19.00,19.00,99.90,1017576,29,20361,-48
2022-08-27 07:28:46,19.00,19.00,19.00,99.90,1017713,29,19962,-48
2022-08-27 07:29:17,19.10,19.10,19.10,99.90,1017585,29,19958,-48
2022-08-27 07:29:47,19.10,19.10,19.10,99.90,1017398,29,19911,-48
2022-08-27 07:30:18,19.10,19.10,19.10,99.90,1017543,29,20322,-49
2022-08-27 07:30:49,19.10,19.10,19.10,99.90,1017682,29,19911,-48
2022-08-27 07:31:20,19.20,19.20,19.20,99.90,1017673,29,19911,-48
2022-08-27 07:31:51,19.20,19.20,19.20,99.90,1017556,29,19934,-48
2022-08-27 07:32:22,19.20,19.20,19.20,99.90,1017542,29,19918,-49
2022-08-27 07:32:52,19.20,19.20,19.20,99.90,1017544,29,19998,-51
2022-08-27 07:33:24,19.30,19.30,19.30,99.90,1017493,29,20006,-50
2022-08-27 07:33:54,19.30,19.30,19.30,99.90,1017670,29,19907,-51
2022-08-27 07:34:25,19.20,19.20,19.20,99.90,1017588,29,19907,-48
2022-08-27 07:34:55,19.20,19.20,19.20,99.90,1017742,29,19918,-49
2022-08-27 07:35:26,19.20,19.20,19.20,99.90,1017630,29,20322,-50
2022-08-27 07:35:56,19.30,19.30,19.30,99.90,1017695,29,19911,-50
2022-08-27 07:36:27,19.30,19.30,19.30,99.90,1017635,29,19939,-49
2022-08-27 07:36:58,19.30,19.30,19.30,99.90,1017625,29,20005,-49
2022-08-27 07:37:28,19.30,19.30,19.30,99.90,1017691,29,19907,-48
2022-08-27 07:37:59,19.30,19.30,19.30,99.90,1017782,29,19907,-49
2022-08-27 07:38:29,19.30,19.30,19.30,99.90,1017694,29,19907,-50
2022-08-27 07:39:00,19.30,19.30,19.30,99.90,1017690,29,19907,-48
2022-08-27 07:39:31,19.30,19.30,19.30,99.90,1017639,29,20004,-47
2022-08-27 07:40:02,19.40,19.40,19.40,99.90,1018459,29,19907,-53
2022-08-27 07:40:33,19.40,19.40,19.40,99.90,1018616,29,19910,-54
2022-08-27 07:41:08,19.30,19.30,19.30,99.90,1018157,29,20287,-54
2022-08-27 07:41:57,19.40,19.40,19.40,99.90,1018264,29,19914,-53
2022-08-27 07:42:46,19.30,19.30,19.30,99.90,1018232,29,19946,-53
2022-08-27 07:43:35,19.30,19.30,19.30,99.90,1017771,29,19907,-54
2022-08-27 07:44:24,19.40,19.40,19.40,99.90,1017998,29,19907,-54
2022-08-27 07:44:54,19.30,19.30,19.30,99.90,1018036,29,20281,-49
2022-08-27 07:45:25,19.20,19.20,19.20,99.90,1017095,29,19915,-50
2022-08-27 07:45:59,19.20,19.20,19.20,99.90,1017265,29,20270,-49
2022-08-27 07:46:30,19.20,19.20,19.20,99.90,1017199,29,20305,-51
2022-08-27 07:47:01,19.30,19.30,19.30,99.90,1017452,29,19994,-49
2022-08-27 07:47:31,19.30,19.30,19.30,99.90,1017522,29,20002,-49
2022-08-27 07:48:02,19.20,19.20,19.20,99.90,1017653,29,20332,-51
2022-08-27 07:48:33,19.20,19.20,19.20,99.90,1017497,29,19935,-48
2022-08-27 07:49:04,19.10,19.10,19.10,99.90,1017577,29,20361,-48
2022-08-27 07:49:35,19.10,19.10,19.10,99.90,1017447,29,19911,-49
2022-08-27 07:50:06,19.20,19.20,19.20,99.90,1017499,29,19908,-48
2022-08-27 07:50:36,19.10,19.10,19.10,99.90,1017446,29,19904,-48
2022-08-27 07:51:12,19.20,19.20,19.20,99.90,1017505,29,20417,-49
2022-08-27 07:51:43,19.20,19.20,19.20,99.90,1017480,29,19907,-50
2022-08-27 07:52:15,19.20,19.20,19.20,99.90,1017460,29,19908,-53
2022-08-27 07:52:45,19.30,19.30,19.30,99.90,1017459,29,19907,-46
2022-08-27 07:53:16,19.30,19.30,19.30,99.90,1017418,29,19955,-54
2022-08-27 07:53:46,19.30,19.30,19.30,99.90,1017415,29,19904,-50
2022-08-27 07:54:17,19.30,19.30,19.30,99.90,1017204,29,20001,-48
2022-08-27 07:54:47,19.30,19.30,19.30,99.90,1017172,29,19907,-49
2022-08-27 07:55:18,19.30,19.30,19.30,99.90,1013240,29,19908,-50
2022-08-27 07:55:49,19.30,19.30,19.30,99.90,1013325,29,19908,-51
2022-08-27 07:56:20,19.40,19.40,19.40,99.90,1017164,29,19907,-50
2022-08-27 07:56:50,19.40,19.40,19.40,99.90,1017028,29,19961,-48
2022-08-27 07:57:21,19.50,19.50,19.50,99.90,1017384,29,19912,-49
2022-08-27 07:57:51,19.40,19.40,19.40,99.90,1017444,29,20265,-47
2022-08-27 07:58:22,19.40,19.40,19.40,99.90,1017431,29,19911,-49
2022-08-27 07:58:53,19.50,19.50,19.50,99.90,1017449,29,20392,-48
2022-08-27 07:59:24,19.50,19.50,19.50,99.90,1017171,29,19996,-47
2022-08-27 07:59:54,19.50,19.50,19.50,99.90,1016899,29,19918,-46
2022-08-27 08:00:27,19.60,19.60,19.60,99.90,1017096,29,19911,-48
2022-08-27 08:00:58,19.60,19.60,19.60,99.90,1017154,29,19915,-50
2022-08-27 08:01:28,19.50,19.50,19.50,99.90,1017583,29,19912,-48
2022-08-27 08:01:59,19.50,19.50,19.50,99.90,1017591,29,20269,-48
2022-08-27 08:02:30,19.50,19.50,19.50,99.90,1017485,29,19959,-47
2022-08-27 08:03:01,19.50,19.50,19.50,99.90,1017494,29,19914,-47
2022-08-27 08:03:32,19.50,19.50,19.50,99.90,1017073,29,19978,-47
2022-08-27 08:04:03,19.50,19.50,19.50,99.90,1017307,29,20005,-48
2022-08-27 08:04:33,19.50,19.50,19.50,99.90,1017397,29,20261,-47
2022-08-27 08:05:05,19.50,19.50,19.50,99.90,1017437,29,20015,-47
2022-08-27 08:05:35,19.50,19.50,19.50,99.90,1017623,29,19910,-47
2022-08-27 08:06:08,19.50,19.50,19.50,99.90,1017415,29,19908,-47
2022-08-27 08:06:38,19.50,19.50,19.50,99.90,1017442,29,19914,-47
2022-08-27 08:07:09,19.60,19.60,19.60,99.90,1017503,29,19946,-47
2022-08-27 08:07:40,19.50,19.50,19.50,99.90,1017566,29,19908,-49
2022-08-27 08:08:11,19.50,19.50,19.50,99.90,1017440,29,19963,-47
2022-08-27 08:08:42,19.50,19.50,19.50,99.90,1017438,29,19907,-47
2022-08-27 08:09:12,19.50,19.50,19.50,99.90,1017592,29,20008,-50
2022-08-27 08:09:43,19.50,19.50,19.50,99.90,1017234,29,19907,-49
2022-08-27 08:10:13,19.40,19.40,19.40,99.90,1017564,29,20017,-48
2022-08-27 08:10:44,19.40,19.40,19.40,99.90,1017533,29,19910,-51
2022-08-27 08:11:15,19.30,19.30,19.30,99.90,1017379,29,19998,-49
2022-08-27 08:11:46,19.30,19.30,19.30,99.90,1017579,29,19907,-50
2022-08-27 08:12:16,19.30,19.30,19.30,99.90,1017407,29,19907,-49
2022-08-27 08:12:47,19.30,19.30,19.30,99.90,1017302,29,19907,-49
2022-08-27 08:13:18,19.30,19.30,19.30,99.90,1017503,29,19904,-51
2022-08-27 08:13:49,19.40,19.40,19.40,99.90,1017442,29,19954,-51
2022-08-27 08:14:19,19.40,19.40,19.40,99.90,1017474,29,19975,-50
2022-08-27 08:14:54,19.40,19.40,19.40,99.90,1017438,29,19994,-48
2022-08-27 08:15:25,19.40,19.40,19.40,99.90,1017387,29,19907,-48
2022-08-27 08:15:55,19.40,19.40,19.40,99.90,1017487,29,19907,-49
2022-08-27 08:16:27,19.30,19.30,19.30,99.90,1017360,29,19910,-47
2022-08-27 08:16:58,19.30,19.30,19.30,99.90,1016901,29,19919,-52
2022-08-27 08:17:30,19.30,19.30,19.30,99.90,1017096,29,19911,-52
2022-08-27 08:18:01,19.30,19.30,19.30,99.90,1017182,29,20270,-48
2022-08-27 08:18:32,19.30,19.30,19.30,99.90,1017118,29,19914,-50
2022-08-27 08:19:03,19.30,19.30,19.30,99.90,1017361,29,19934,-48
2022-08-27 08:19:33,19.30,19.30,19.30,99.90,1017323,29,19919,-48
2022-08-27 08:20:05,19.30,19.30,19.30,99.90,1017273,29,19966,-50
2022-08-27 08:20:36,19.30,19.30,19.30,99.90,1017358,29,19911,-49
2022-08-27 08:21:08,19.30,19.30,19.30,99.90,1017333,29,19946,-48
2022-08-27 08:21:39,19.30,19.30,19.30,99.90,1017496,29,19907,-48
2022-08-27 08:22:09,19.30,19.30,19.30,99.90,1017072,29,19915,-50
2022-08-27 08:22:40,19.30,19.30,19.30,99.90,1017084,29,19950,-50
2022-08-27 08:23:11,19.30,19.30,19.30,99.90,1017081,29,19946,-51
2022-08-27 08:23:42,19.20,19.20,19.20,99.90,1017226,29,19968,-50
2022-08-27 08:24:12,19.20,19.20,19.20,99.90,1017090,29,19911,-48
2022-08-27 08:24:43,19.20,19.20,19.20,99.90,1017153,29,19914,-48
2022-08-27 08:25:14,19.20,19.20,19.20,99.90,1017085,29,19912,-48
2022-08-27 08:25:44,19.10,19.10,19.10,99.90,1017090,29,19987,-48
2022-08-27 08:26:15,19.20,19.20,19.20,99.90,1017317,29,19911,-49
2022-08-27 08:26:46,19.20,19.20,19.20,99.90,1016915,29,20013,-48
2022-08-27 08:27:17,19.20,19.20,19.20,99.90,1017048,29,19919,-51
2022-08-27 08:27:47,19.20,19.20,19.20,99.90,1017124,29,19911,-50
2022-08-27 08:28:18,19.20,19.20,19.20,99.90,1017096,29,20021,-49
2022-08-27 08:28:48,19.20,19.20,19.20,99.90,1016979,29,19914,-48
2022-08-27 08:29:19,19.20,19.20,19.20,99.90,1016976,29,19918,-48
2022-08-27 08:29:50,19.20,19.20,19.20,99.90,1016815,29,20005,-47
2022-08-27 08:30:21,19.30,19.30,19.30,99.90,1013079,29,20008,-50
2022-08-27 08:30:53,19.20,19.20,19.20,99.90,1017104,29,20353,-48
2022-08-27 08:31:23,19.30,19.30,19.30,99.90,1017059,29,19918,-48
2022-08-27 08:31:54,19.30,19.30,19.30,99.90,1017141,29,19918,-45
2022-08-27 08:32:25,19.40,19.40,19.40,99.90,1017273,29,20017,-49
2022-08-27 08:32:55,19.40,19.40,19.40,99.90,1017386,29,19990,-48
2022-08-27 08:33:30,19.40,19.40,19.40,99.90,1017342,29,19946,-50
2022-08-27 08:34:00,19.40,19.40,19.40,99.90,1017343,29,19911,-47
2022-08-27 08:34:31,19.30,19.30,19.30,99.90,1017353,29,19911,-49
2022-08-27 08:35:03,19.30,19.30,19.30,99.90,1017364,29,19966,-48
2022-08-27 08:35:36,19.30,19.30,19.30,99.90,1017403,29,20357,-50
2022-08-27 08:36:09,19.30,19.30,19.30,99.90,1016930,29,19976,-52
2022-08-27 08:36:40,19.30,19.30,19.30,99.90,1017002,29,19947,-50
2022-08-27 08:37:13,19.30,19.30,19.30,99.90,1013023,29,19911,-47
2022-08-27 08:37:43,19.20,19.20,19.20,99.90,1013780,29,19916,-48
2022-08-27 08:38:15,19.20,19.20,19.20,99.90,1017010,29,19975,-48
2022-08-27 08:38:47,19.20,19.20,19.20,99.90,1017148,29,20408,-48
2022-08-27 08:39:18,19.20,19.20,19.20,99.90,1017293,29,19911,-48
2022-08-27 08:39:49,19.20,19.20,19.20,99.90,1016839,29,19979,-47
2022-08-27 08:40:25,19.20,19.20,19.20,99.90,1016963,29,20293,-47
2022-08-27 08:40:56,19.30,19.30,19.30,99.90,1017009,29,20381,-47
2022-08-27 08:41:26,19.30,19.30,19.30,99.90,1017066,29,19915,-47
2022-08-27 08:42:01,19.20,19.20,19.20,99.90,1017311,29,20017,-50
2022-08-27 08:42:38,19.30,19.30,19.30,99.90,1017320,29,19951,-47
2022-08-27 08:43:12,19.30,19.30,19.30,99.90,1017506,29,19912,-51
2022-08-27 08:43:50,19.30,19.30,19.30,99.90,1017391,29,20269,-49
2022-08-27 08:44:32,19.40,19.40,19.40,99.90,1017276,29,19914,-49
2022-08-27 08:45:05,19.40,19.40,19.40,99.90,1017330,29,19912,-49
2022-08-27 08:45:38,19.40,19.40,19.40,99.90,1017374,29,19911,-49
2022-08-27 08:46:23,19.30,19.30,19.30,99.90,1017393,29,19963,-48
2022-08-27 08:47:14,19.40,19.40,19.40,99.90,1017366,29,19915,-49
2022-08-27 08:47:51,19.40,19.40,19.40,99.90,1017230,29,19912,-47
2022-08-27 08:48:25,19.40,19.40,19.40,99.90,1017302,29,19911,-48
2022-08-27 08:49:09,19.50,19.50,19.50,99.90,1017273,29,19907,-48
2022-08-27 08:49:44,19.50,19.50,19.50,99.90,1017130,29,20280,-47
2022-08-27 08:50:19,19.50,19.50,19.50,99.90,1017285,29,20284,-48
2022-08-27 08:50:54,19.50,19.50,19.50,99.90,1017284,29,19918,-48
2022-08-27 08:51:30,19.50,19.50,19.50,99.90,1017220,29,19916,-46
2022-08-27 08:52:20,19.50,19.50,19.50,99.90,1017356,29,19911,-48
2022-08-27 08:53:06,19.60,19.60,19.60,99.90,1010402,29,19916,-48
2022-08-27 08:53:44,19.60,19.60,19.60,99.90,1017417,29,19908,-46
2022-08-27 08:54:18,19.50,19.50,19.50,99.90,1017189,29,19911,-47
2022-08-27 08:54:50,19.60,19.60,19.60,99.90,1017298,29,20247,-45
2022-08-27 08:55:27,19.70,19.70,19.70,99.90,1017260,29,19915,-46
2022-08-27 08:56:01,19.70,19.70,19.70,99.90,1017353,29,19915,-47
2022-08-27 08:56:37,19.70,19.70,19.70,99.90,1017144,29,20313,-46
2022-08-27 08:57:19,19.80,19.80,19.80,99.90,1017304,29,19911,-48
2022-08-27 08:57:59,19.80,19.80,19.80,99.90,1017403,29,19918,-46
2022-08-27 08:58:42,19.90,19.90,19.90,99.90,1017288,29,20400,-46
2022-08-27 08:59:17,19.90,19.90,19.90,99.90,1017177,29,19911,-47
2022-08-27 08:59:55,19.90,19.90,19.90,99.90,1017081,29,19915,-46
2022-08-27 09:00:27,20.00,20.00,20.00,99.90,1017201,29,19919,-48
2022-08-27 09:00:59,19.90,19.90,19.90,99.90,1017183,29,19919,-46
2022-08-27 09:01:29,20.00,20.00,20.00,99.90,1017174,29,19911,-46
2022-08-27 09:02:00,20.00,20.00,20.00,99.90,1017371,29,19912,-46
2022-08-27 09:02:31,20.00,20.00,20.00,99.90,1017145,29,19907,-46
2022-08-27 09:03:02,20.00,20.00,20.00,99.90,1017278,29,19994,-47
2022-08-27 09:03:35,20.10,20.10,20.10,99.90,1017161,29,19915,-47
2022-08-27 09:04:07,20.10,20.10,20.10,99.90,1017326,29,20269,-46
2022-08-27 09:04:38,20.10,20.10,20.10,99.90,1017224,29,19919,-47
2022-08-27 09:05:10,20.10,20.10,20.10,99.90,1016960,29,19911,-47
2022-08-27 09:05:44,20.20,20.20,20.20,99.90,1016865,29,19915,-46
2022-08-27 09:06:17,20.30,20.30,20.30,99.90,1009038,29,19916,-48
2022-08-27 09:06:51,20.30,20.30,20.30,99.90,1010275,29,19911,-49
2022-08-27 09:07:22,20.30,20.30,20.30,99.90,1013040,29,19911,-46
2022-08-27 09:08:05,20.40,20.40,20.40,99.90,1013937,29,19935,-46
2022-08-27 09:08:40,20.40,20.40,20.40,99.90,1017260,29,19911,-47
2022-08-27 09:09:18,20.40,20.40,20.40,99.90,1017294,29,19998,-48
2022-08-27 09:09:52,20.30,20.30,20.30,99.90,1016970,29,20010,-46
2022-08-27 09:10:52,20.30,20.30,20.30,99.90,1016877,29,19940,-47
2022-08-27 09:11:38,20.20,20.20,20.20,99.90,1005303,29,20434,-49
2022-08-27 09:12:14,20.30,20.30,20.30,99.90,1005137,29,19919,-46
2022-08-27 09:12:45,20.30,20.30,20.30,99.90,1005110,29,19912,-45
2022-08-27 09:13:23,20.30,20.30,20.30,99.90,1011214,29,19912,-47
2022-08-27 09:13:56,20.30,20.30,20.30,99.90,1017290,29,20369,-48
2022-08-27 09:14:33,20.30,20.30,20.30,99.90,1016825,29,19911,-47
2022-08-27 09:15:09,20.30,20.30,20.30,99.90,1016709,29,20005,-47
2022-08-27 09:15:40,20.40,20.40,20.40,99.90,1016449,29,19918,-46
2022-08-27 09:16:10,20.40,20.40,20.40,99.90,1014585,29,20333,-47
2022-08-27 09:16:42,20.50,20.50,20.50,99.90,1016874,29,19914,-50
2022-08-27 09:17:12,20.40,20.40,20.40,99.90,1015850,29,19908,-47
2022-08-27 09:17:43,20.50,20.50,20.50,99.90,1016833,29,19939,-47
2022-08-27 09:18:15,20.60,20.60,20.60,99.90,1017220,29,19907,-47
2022-08-27 09:18:46,20.60,20.60,20.60,99.90,1017163,29,19914,-48
2022-08-27 09:19:17,20.60,20.60,20.60,99.90,1017258,29,19911,-49
2022-08-27 09:19:47,20.60,20.60,20.60,99.90,1016945,29,19907,-46
2022-08-27 09:20:20,20.60,20.60,20.60,99.90,1017282,29,19904,-46
2022-08-27 09:20:56,20.60,20.60,20.60,99.90,1017145,29,20376,-47
2022-08-27 09:21:30,20.60,20.60,20.60,99.90,1017181,29,19908,-45
2022-08-27 09:22:05,20.60,20.60,20.60,99.90,1017130,29,19907,-47
2022-08-27 09:22:38,20.60,20.60,20.60,99.90,1017223,29,19911,-50
2022-08-27 09:23:32,20.60,20.60,20.60,99.90,1017236,29,19907,-46
2022-08-27 09:24:09,20.80,20.80,20.80,99.90,1011737,29,20354,-49
2022-08-27 09:24:58,20.70,20.70,20.70,99.90,1017355,29,19911,-47
2022-08-27 09:25:33,20.80,20.80,20.80,99.90,1017209,29,20342,-45
2022-08-27 09:26:14,20.90,20.90,20.90,99.90,1012976,29,19907,-47
2022-08-27 09:26:45,21.00,21.00,21.00,99.90,1013003,29,19911,-47
2022-08-27 09:27:16,21.00,21.00,21.00,99.90,1012934,29,19990,-46
2022-08-27 09:27:47,21.10,21.10,21.10,99.90,1014322,29,19930,-49
2022-08-27 09:28:41,21.10,21.10,21.10,99.90,1016921,29,19907,-48
2022-08-27 09:29:20,21.10,21.10,21.10,99.90,1016890,29,20290,-51
2022-08-27 09:29:52,21.10,21.10,21.10,99.90,1017068,29,19908,-49
2022-08-27 09:30:25,21.20,21.20,21.20,99.90,1017129,29,19943,-48
2022-08-27 09:30:58,21.20,21.20,21.20,99.90,1017290,29,19914,-49
2022-08-27 09:31:29,21.20,21.20,21.20,99.90,1017175,29,19907,-48
2022-08-27 09:31:59,21.30,21.30,21.30,99.90,1017258,29,19948,-48
2022-08-27 09:32:33,21.40,21.40,21.40,99.90,1016204,29,20320,-46
2022-08-27 09:33:04,21.40,21.40,21.40,99.90,1012998,29,20293,-48
2022-08-27 09:33:35,21.50,21.50,21.50,99.90,1013090,29,19938,-47
2022-08-27 09:34:05,21.60,21.60,21.60,99.90,1013573,29,20330,-47
2022-08-27 09:34:37,21.70,21.70,21.70,99.90,1016956,29,20034,-48
2022-08-27 09:35:10,21.70,21.70,21.70,99.90,1016910,29,20328,-47
2022-08-27 09:35:43,21.80,21.80,21.80,99.90,1016992,29,20338,-46
2022-08-27 09:36:15,21.70,21.70,21.70,99.90,1016876,29,19911,-47
2022-08-27 09:36:52,21.80,21.80,21.80,99.90,1018428,29,19911,-52
2022-08-27 09:37:24,21.90,21.90,21.90,99.90,1018524,29,20250,-52
2022-08-27 09:37:56,22.00,22.00,22.00,99.90,1018376,29,19946,-52
2022-08-27 09:38:32,22.20,22.20,22.20,99.90,1018655,29,19994,-52
2022-08-27 09:39:05,22.30,22.30,22.30,99.90,1018364,29,19914,-52
2022-08-27 09:39:42,22.30,22.30,22.30,99.90,1018351,29,19907,-51
2022-08-27 09:40:12,22.40,22.40,22.40,99.90,1018491,29,19913,-51
2022-08-27 09:40:48,22.70,22.70,22.70,99.90,1017435,29,20440,-46
2022-08-27 09:41:22,22.90,22.90,22.90,99.90,1017063,29,19908,-47
2022-08-27 09:41:53,23.10,23.10,23.10,99.90,1017080,29,19903,-47
2022-08-27 09:42:26,23.30,23.30,23.30,99.90,1017033,29,19907,-47
2022-08-27 09:43:04,23.50,23.50,23.50,99.90,1017154,29,19911,-47
2022-08-27 09:43:35,23.60,23.60,23.60,99.90,1017117,29,19946,-48
2022-08-27 09:44:07,23.60,23.60,23.60,99.90,1017477,29,20331,-47
2022-08-27 09:44:44,23.60,23.60,23.60,99.90,1017819,29,20281,-52
2022-08-27 09:45:20,23.50,23.50,23.50,99.90,1017230,29,19914,-52
2022-08-27 09:45:56,23.50,23.50,23.50,99.90,1017651,29,20335,-52
2022-08-27 09:46:27,23.60,23.60,23.60,99.90,1017197,29,19907,-46
2022-08-27 09:47:01,23.70,23.70,23.70,99.90,1018807,29,19911,-47
2022-08-27 09:47:40,23.60,23.60,23.60,99.90,1019966,29,19907,-47
2022-08-27 09:48:13,23.50,23.50,23.50,99.90,1017259,29,19907,-48
2022-08-27 09:48:44,23.60,23.60,23.60,99.90,1017285,29,19986,-46
2022-08-27 09:49:16,23.70,23.70,23.70,99.90,1017313,29,20017,-46
2022-08-27 09:49:46,23.70,23.70,23.70,99.90,1017216,29,19914,-48
2022-08-27 09:50:19,23.80,23.80,23.80,99.90,1017408,29,19986,-47
2022-08-27 09:50:54,23.90,23.90,23.90,99.90,1017442,29,19990,-47
2022-08-27 09:51:26,24.00,24.00,24.00,99.90,1017144,29,19907,-50
2022-08-27 09:51:57,24.10,24.10,24.10,99.90,1017296,29,20419,-46
2022-08-27 09:52:47,24.20,24.20,24.20,99.90,1017194,29,20001,-53
2022-08-27 09:53:20,24.20,24.20,24.20,99.90,1017961,29,19907,-52
2022-08-27 09:53:51,24.40,24.40,24.40,99.90,1017726,29,20413,-55
2022-08-27 09:54:36,24.40,24.40,24.40,99.90,1017768,29,20284,-53
2022-08-27 09:55:07,24.20,24.20,24.20,99.90,1017875,29,19907,-52
2022-08-27 09:55:38,24.20,24.20,24.20,99.90,1019872,29,19910,-51
2022-08-27 09:56:09,24.40,24.40,24.40,99.90,1019723,29,19934,-52
2022-08-27 09:56:48,24.40,24.40,24.40,99.90,1017930,29,19908,-52
2022-08-27 09:57:28,24.30,24.30,24.30,99.90,1017793,29,20353,-52
2022-08-27 09:57:59,24.30,24.30,24.30,99.90,1018407,29,19912,-55
2022-08-27 09:58:46,24.70,24.70,24.70,99.90,1018195,29,20276,-52
2022-08-27 09:59:30,24.90,24.90,24.90,99.90,1017332,29,20395,-48
2022-08-27 10:00:01,25.30,25.30,25.30,99.90,1016716,29,19911,-48
2022-08-27 10:00:36,25.80,25.80,25.80,99.90,1016728,29,19915,-50
2022-08-27 10:01:16,25.90,25.90,25.90,99.90,1016902,29,20314,-48
2022-08-27 10:01:52,26.40,26.40,26.40,99.90,1016997,29,19918,-46
2022-08-27 10:02:24,26.70,26.70,26.70,99.90,1017070,29,19911,-49
2022-08-27 10:02:54,27.00,27.00,27.00,99.90,1017045,29,20340,-46
2022-08-27 10:03:25,27.30,27.30,27.30,99.90,1017076,29,19907,-48
2022-08-27 10:04:03,27.50,27.50,27.50,99.90,1016634,29,19922,-47
2022-08-27 10:04:38,27.80,27.80,27.80,99.90,1012587,29,19978,-49
2022-08-27 10:05:13,28.10,28.10,28.10,99.90,1012912,29,20321,-47
2022-08-27 10:05:52,28.40,28.40,28.40,99.90,1015177,29,19907,-46
2022-08-27 10:06:27,28.70,28.70,28.70,99.90,1016969,29,20013,-47
2022-08-27 10:06:57,28.90,28.90,28.90,99.90,1016980,29,19918,-50
2022-08-27 10:07:40,28.80,28.80,28.80,99.90,1017063,29,19907,-49
2022-08-27 10:08:18,29.00,29.00,29.00,99.90,1016962,29,19911,-49
2022-08-27 10:08:51,28.90,28.90,28.90,99.90,1017087,29,20010,-51
2022-08-27 10:09:33,28.60,28.60,28.60,99.90,1017027,29,19914,-47
2022-08-27 10:10:21,28.60,28.60,28.60,99.90,1016867,29,19907,-48
2022-08-27 10:10:56,28.50,28.50,28.50,99.90,1017015,29,19908,-50
2022-08-27 10:11:46,28.50,28.50,28.50,99.90,1016698,29,19914,-47
2022-08-27 10:12:40,28.60,28.60,28.60,99.90,1016646,29,20007,-49
2022-08-27 10:13:17,29.00,29.00,29.00,99.90,1016808,29,19903,-47
2022-08-27 10:13:51,29.30,29.30,29.30,99.90,1016908,29,20043,-47
2022-08-27 10:14:30,29.60,29.60,29.60,99.90,1017152,29,20380,-49
2022-08-27 10:15:02,29.70,29.70,29.70,99.90,1017058,29,19950,-49
2022-08-27 10:15:42,29.30,29.30,29.30,99.90,1016946,29,19914,-50
2022-08-27 10:16:32,29.00,29.00,29.00,99.90,1017149,29,19946,-49
2022-08-27 10:17:05,28.40,28.40,28.40,99.90,1016460,29,20328,-47
2022-08-27 10:17:39,28.40,28.40,28.40,99.90,1016782,29,19958,-49
2022-08-27 10:18:18,28.40,28.40,28.40,99.90,1016742,29,19907,-48
2022-08-27 10:18:49,28.30,28.30,28.30,99.90,1016823,29,19912,-48
2022-08-27 10:19:28,28.30,28.30,28.30,99.90,1016927,29,19911,-47
2022-08-27 10:19:59,28.50,28.50,28.50,99.90,1016752,29,20365,-49
2022-08-27 10:20:33,29.00,29.00,29.00,99.90,1017061,29,19918,-48
2022-08-27 10:21:12,29.20,29.20,29.20,99.90,1017049,29,19911,-48
2022-08-27 10:21:52,29.20,29.20,29.20,99.90,1016999,29,19915,-48
2022-08-27 10:22:41,29.40,29.40,29.40,99.90,1017034,29,19918,-48
2022-08-27 10:23:18,29.90,29.90,29.90,99.90,1016881,29,20030,-47
2022-08-27 10:24:07,30.10,30.10,30.10,99.90,1016953,29,19918,-47
2022-08-27 10:24:56,30.20,30.20,30.20,99.90,1016924,29,19911,-49
2022-08-27 10:25:31,30.70,30.70,30.70,99.90,1016941,29,19915,-47
2022-08-27 10:26:08,30.60,30.60,30.60,98.20,1016936,29,19926,-48
2022-08-27 10:26:39,30.40,30.40,30.40,97.90,1016749,29,19911,-49
2022-08-27 10:27:21,30.50,30.50,30.50,98.70,1017008,29,20242,-51
2022-08-27 10:28:18,30.60,30.60,30.60,98.10,1016538,29,19908,-51
2022-08-27 10:29:07,30.80,30.80,30.80,97.30,1012894,29,19915,-52
2022-08-27 10:29:48,30.40,30.40,30.40,97.00,1016724,29,19903,-51
2022-08-27 10:30:23,29.90,29.90,29.90,97.20,1017088,29,19915,-48
2022-08-27 10:31:16,29.80,29.80,29.80,97.30,1016986,29,20349,-51
2022-08-27 10:32:05,29.60,29.60,29.60,97.30,1017022,29,19911,-48
2022-08-27 10:32:38,29.40,29.40,29.40,98.30,1016625,29,19930,-46
2022-08-27 10:33:16,29.40,29.40,29.40,97.70,1016635,29,20408,-47
2022-08-27 10:33:49,29.30,29.30,29.30,97.80,1016717,29,19929,-48
2022-08-27 10:34:27,29.50,29.50,29.50,97.40,1018473,29,19917,-49
2022-08-27 10:35:23,29.60,29.60,29.60,97.40,1020604,29,19915,-48
2022-08-27 10:36:02,29.70,29.70,29.70,98.30,1014954,29,20329,-48
2022-08-27 10:36:33,30.50,30.50,30.50,98.20,1016966,29,20269,-51
2022-08-27 10:37:12,30.90,30.90,30.90,96.60,1016780,29,19915,-52
2022-08-27 10:37:51,31.10,31.10,31.10,96.60,1016874,29,19914,-47
2022-08-27 10:38:23,30.70,30.70,30.70,95.90,1017084,29,19914,-49
2022-08-27 10:39:04,30.40,30.40,30.40,95.80,1017071,29,19911,-50
2022-08-27 10:39:38,30.60,30.60,30.60,96.80,1017099,29,19918,-48
2022-08-27 10:40:09,31.30,31.30,31.30,95.90,1016880,29,19963,-51
2022-08-27 10:40:50,31.30,31.30,31.30,95.20,1016925,29,19911,-48
2022-08-27 10:41:27,31.40,31.40,31.40,95.20,1017103,29,20376,-51
2022-08-27 10:42:03,31.10,31.10,31.10,95.10,1017077,29,19915,-48
2022-08-27 10:42:36,31.50,31.50,31.50,95.40,1016862,29,19911,-50
2022-08-27 10:43:26,32.20,32.20,32.20,95.10,1017024,29,19954,-47
2022-08-27 10:44:05,32.50,32.50,32.50,93.40,1017063,29,19913,-46
2022-08-27 10:44:48,32.50,32.50,32.50,93.60,1016664,29,19914,-51
2022-08-27 10:45:24,32.90,32.90,32.90,94.10,1016788,29,19971,-48
2022-08-27 10:46:02,33.10,33.10,33.10,92.60,1012765,29,19915,-52
2022-08-27 10:46:40,33.50,33.50,33.50,92.20,1016269,29,19911,-48
2022-08-27 10:47:19,33.70,33.70,33.70,91.10,1016813,29,20019,-48
2022-08-27 10:48:12,33.60,33.60,33.60,90.80,1017080,29,19918,-50
2022-08-27 10:48:47,33.60,33.60,33.60,90.80,1016863,29,20010,-50
2022-08-27 10:49:30,33.90,33.90,33.90,90.90,1017016,29,19911,-47
2022-08-27 10:50:00,34.40,34.40,34.40,90.40,1016933,29,19911,-47
2022-08-27 10:50:44,34.60,34.60,34.60,89.30,1016952,29,20346,-49
2022-08-27 10:51:23,34.20,34.20,34.20,88.30,1016976,29,19912,-47
2022-08-27 10:52:09,34.30,34.30,34.30,89.20,1016990,29,20409,-48
2022-08-27 10:52:46,34.20,34.20,34.20,87.10,1016737,29,19911,-47
2022-08-27 10:53:35,34.20,34.20,34.20,88.10,1017165,29,19912,-48
2022-08-27 10:54:11,34.60,34.60,34.60,87.40,1017059,29,19911,-47
2022-08-27 10:54:46,35.10,35.10,35.10,89.50,1016992,29,19915,-49
2022-08-27 10:55:39,35.00,35.00,35.00,84.00,1016886,29,19954,-48
2022-08-27 10:56:13,34.80,34.80,34.80,83.70,1017058,29,20415,-49
2022-08-27 10:57:02,35.20,35.20,35.20,84.70,1016812,29,19915,-50
2022-08-27 10:57:51,35.20,35.20,35.20,82.70,1016986,29,20369,-49
2022-08-27 10:58:24,34.60,34.60,34.60,82.10,1016946,29,20009,-48
2022-08-27 10:59:13,33.70,33.70,33.70,83.90,1016897,29,19907,-47
2022-08-27 11:00:04,33.00,33.00,33.00,85.30,1016659,29,19911,-49
2022-08-27 11:00:47,32.70,32.70,32.70,86.20,1016981,29,20026,-48
2022-08-27 11:01:26,32.20,32.20,32.20,89.70,1016914,29,19911,-47
2022-08-27 11:02:05,31.90,31.90,31.90,89.30,1016977,29,19911,-49
2022-08-27 11:02:39,31.80,31.80,31.80,90.10,1016814,29,19972,-50
2022-08-27 11:03:12,31.50,31.50,31.50,90.30,1016799,29,19911,-47
2022-08-27 11:03:46,31.70,31.70,31.70,91.50,1016826,29,19918,-48
2022-08-27 11:04:20,31.90,31.90,31.90,91.00,1016763,29,19939,-46
2022-08-27 11:04:54,32.10,32.10,32.10,90.30,1016806,29,19947,-46
2022-08-27 11:05:27,31.90,31.90,31.90,90.00,1016926,29,19915,-48
2022-08-27 11:06:00,31.60,31.60,31.60,90.10,1016469,29,19918,-46
2022-08-27 11:06:33,31.60,31.60,31.60,90.40,1016590,29,19931,-47
2022-08-27 11:07:11,31.70,31.70,31.70,90.50,1016551,29,19959,-47
2022-08-27 11:07:45,31.80,31.80,31.80,90.40,1016668,29,19915,-48
2022-08-27 11:08:20,32.10,32.10,32.10,91.40,1016913,29,19908,-47
2022-08-27 11:08:54,32.30,32.30,32.30,90.50,1016516,29,19908,-47
2022-08-27 11:09:42,33.10,33.10,33.10,89.60,1016581,29,19993,-50
2022-08-27 11:10:20,33.90,33.90,33.90,87.60,1016599,29,20002,-48
2022-08-27 11:10:53,33.80,33.80,33.80,85.60,1016897,29,19907,-47
2022-08-27 11:11:32,33.60,33.60,33.60,85.40,1016841,29,20015,-47
2022-08-27 11:12:05,33.50,33.50,33.50,86.20,1016971,29,19915,-47
2022-08-27 11:12:38,33.50,33.50,33.50,85.30,1016800,29,19907,-47
2022-08-27 11:13:16,33.90,33.90,33.90,85.80,1016837,29,20239,-48
2022-08-27 11:13:50,34.20,34.20,34.20,84.40,1016924,29,19907,-47
2022-08-27 11:14:29,34.50,34.50,34.50,84.40,1016824,29,19959,-49
2022-08-27 11:15:04,34.70,34.70,34.70,83.10,1016889,29,19914,-48
2022-08-27 11:15:40,35.00,35.00,35.00,82.90,1016931,29,19975,-47
2022-08-27 11:16:19,35.30,35.30,35.30,83.30,1016885,29,19907,-49
2022-08-27 11:16:53,35.70,35.70,35.70,81.50,1016736,29,19911,-48
2022-08-27 11:17:33,36.00,36.00,36.00,81.50,1016809,29,19978,-46
2022-08-27 11:18:13,36.10,36.10,36.10,78.60,1016823,29,19911,-47
2022-08-27 11:18:43,35.70,35.70,35.70,78.20,1017114,29,19911,-48
2022-08-27 11:19:26,35.40,35.40,35.40,78.10,1017018,29,19922,-47
2022-08-27 11:20:03,35.10,35.10,35.10,79.10,1016420,29,20017,-48
2022-08-27 11:20:44,35.10,35.10,35.10,79.60,1016575,29,19918,-47
2022-08-27 11:21:34,35.00,35.00,35.00,80.80,1016871,29,19934,-49
2022-08-27 11:22:12,34.80,34.80,34.80,79.40,1017002,29,19912,-48
2022-08-27 11:22:58,34.90,34.90,34.90,78.30,1016918,29,19915,-50
2022-08-27 11:23:32,35.00,35.00,35.00,78.80,1017083,29,20408,-50
2022-08-27 11:24:24,35.20,35.20,35.20,77.60,1016815,29,20424,-48
2022-08-27 11:25:13,35.30,35.30,35.30,77.90,1016516,29,19907,-50
2022-08-27 11:25:53,36.10,36.10,36.10,76.30,1012567,29,19907,-49
2022-08-27 11:26:23,36.30,36.30,36.30,76.10,1008681,29,19914,-48
2022-08-27 11:26:56,36.30,36.30,36.30,75.30,1012283,29,20429,-48
2022-08-27 11:27:29,36.70,36.70,36.70,75.40,1014212,29,20026,-52
2022-08-27 11:28:01,36.80,36.80,36.80,73.10,1017167,29,19911,-48
2022-08-27 11:28:40,37.00,37.00,37.00,74.10,1020500,29,19969,-52
2022-08-27 11:29:31,37.00,37.00,37.00,71.30,1020517,29,19911,-50
2022-08-27 11:30:23,36.60,36.60,36.60,71.10,1016276,29,19911,-49
2022-08-27 11:30:58,36.50,36.50,36.50,71.20,1008510,29,19908,-50
2022-08-27 11:31:42,35.90,35.90,35.90,70.70,1008656,29,19916,-49
2022-08-27 11:32:22,35.50,35.50,35.50,71.80,1016847,29,19918,-55
2022-08-27 11:33:11,35.40,35.40,35.40,73.10,1016796,29,19918,-50
2022-08-27 11:33:46,35.20,35.20,35.20,73.20,1016543,29,19908,-49
2022-08-27 11:34:35,34.80,34.80,34.80,74.30,1016500,29,19918,-51
2022-08-27 11:35:12,34.60,34.60,34.60,73.50,1016481,29,19915,-52
2022-08-27 11:35:55,33.40,33.40,33.40,74.20,1016863,29,19915,-51
2022-08-27 11:36:44,33.60,33.60,33.60,76.00,1016797,29,19958,-52
2022-08-27 11:37:26,33.60,33.60,33.60,75.50,1016689,29,19915,-51
2022-08-27 11:38:12,33.30,33.30,33.30,76.30,1016888,29,19911,-49
2022-08-27 11:38:44,33.10,33.10,33.10,77.90,1016987,29,19911,-48
2022-08-27 11:39:22,33.80,33.80,33.80,78.50,1017505,29,19927,-51
2022-08-27 11:39:55,33.90,33.90,33.90,76.60,1017237,29,19972,-51
2022-08-27 11:40:49,33.80,33.80,33.80,76.80,1017592,29,20408,-52
2022-08-27 11:41:46,33.70,33.70,33.70,76.20,1012239,29,19912,-48
2022-08-27 11:42:26,33.10,33.10,33.10,76.90,1017671,29,20253,-51
2022-08-27 11:43:01,32.80,32.80,32.80,77.90,1017693,29,19959,-50
2022-08-27 11:43:34,32.90,32.90,32.90,78.80,1017615,29,20357,-53
2022-08-27 11:44:05,32.80,32.80,32.80,80.60,1017564,29,19998,-50
2022-08-27 11:44:40,32.70,32.70,32.70,80.60,1017716,29,19919,-50
2022-08-27 11:45:16,32.40,32.40,32.40,79.10,1017536,29,19918,-49
2022-08-27 11:45:56,32.20,32.20,32.20,80.00,1017586,29,19918,-48
2022-08-27 11:46:28,32.20,32.20,32.20,80.20,1017645,29,20022,-49
2022-08-27 11:47:13,32.00,32.00,32.00,80.80,1017527,29,19916,-51
2022-08-27 11:47:55,31.90,31.90,31.90,81.80,1017603,29,20392,-49