2022-08-27 00:00:19,18.30,18.30,18.30,99.90,1263509,23,20380,-90
2022-08-27 00:00:56,18.40,18.40,18.40,99.90,1265789,23,19916,-90
2022-08-27 00:01:32,18.20,18.20,18.20,99.90,1259660,23,19905,-90
2022-08-27 00:02:44,18.10,18.10,18.10,99.90,1265941,23,19905,-89
2022-08-27 00:03:16,18.10,18.10,18.10,99.90,1274534,23,19913,-89
2022-08-27 00:04:07,18.10,18.10,18.10,99.90,1271457,23,19916,-89
2022-08-27 00:04:43,18.10,18.10,18.10,99.90,1275491,23,19912,-90
2022-08-27 00:05:17,18.20,18.20,18.20,99.90,1271755,23,19987,-89
2022-08-27 00:05:50,18.30,18.30,18.30,99.90,1265673,23,19913,-90
2022-08-27 00:06:25,18.30,18.30,18.30,99.90,1265733,23,19905,-90
2022-08-27 00:07:01,18.40,18.40,18.40,99.90,1256186,23,19905,-90
2022-08-27 00:07:37,18.50,18.50,18.50,99.90,1252827,23,19918,-90
2022-08-27 00:08:08,18.60,18.60,18.60,99.90,1260139,23,19933,-89
2022-08-27 00:08:42,18.70,18.70,18.70,99.90,1265600,23,20309,-90
2022-08-27 00:09:15,18.70,18.70,18.70,99.90,1265616,23,20294,-90
2022-08-27 00:09:48,18.80,18.80,18.80,99.90,1258901,23,19906,-90
2022-08-27 00:10:21,18.80,18.80,18.80,99.90,1261582,23,19909,-90
2022-08-27 00:10:57,18.90,18.90,18.90,99.90,1271815,23,20246,-90
2022-08-27 00:11:28,18.90,18.90,18.90,99.90,1267950,23,19905,-89
2022-08-27 00:12:01,19.00,19.00,19.00,99.90,1271468,23,19909,-90
2022-08-27 00:12:35,19.10,19.10,19.10,99.90,1272654,23,19905,-90
2022-08-27 00:13:11,19.10,19.10,19.10,99.90,1273471,23,19969,-89
2022-08-27 00:13:43,18.90,18.90,18.90,99.90,1271647,23,19904,-88
2022-08-27 00:14:36,18.80,18.80,18.80,99.90,1277594,23,19911,-89
2022-08-27 00:15:14,18.80,18.80,18.80,99.90,1277867,23,19948,-90
2022-08-27 00:15:46,18.90,18.90,18.90,99.90,1277836,23,19904,-90
2022-08-27 00:16:18,18.80,18.80,18.80,99.90,1271771,23,19984,-88
2022-08-27 00:16:49,18.80,18.80,18.80,99.90,1259437,23,19905,-91
2022-08-27 00:17:20,18.70,18.70,18.70,99.90,1265434,23,19983,-90
2022-08-27 00:17:53,18.80,18.80,18.80,99.90,1259319,23,20331,-91
2022-08-27 00:18:25,18.70,18.70,18.70,99.90,1265408,23,19916,-90
2022-08-27 00:18:58,18.70,18.70,18.70,99.90,1266470,23,19988,-90
2022-08-27 00:19:30,18.80,18.80,18.80,99.90,1266876,23,19905,-90
2022-08-27 00:20:03,18.80,18.80,18.80,99.90,1265249,23,20343,-90
2022-08-27 00:20:43,18.70,18.70,18.70,99.90,1271630,23,19908,-89
2022-08-27 00:21:14,18.80,18.80,18.80,99.90,1265300,23,19905,-89
2022-08-27 00:21:46,18.80,18.80,18.80,99.90,1265326,23,19909,-90
2022-08-27 00:22:18,18.80,18.80,18.80,99.90,1265411,23,19905,-90
2022-08-27 00:22:50,18.90,18.90,18.90,99.90,1266229,23,19984,-89
2022-08-27 00:23:24,18.90,18.90,18.90,99.90,1266856,23,19905,-89
2022-08-27 00:24:04,18.90,18.90,18.90,99.90,1265260,23,19913,-89
2022-08-27 00:24:41,18.80,18.80,18.80,99.90,1269010,23,19905,-90
2022-08-27 00:25:12,18.70,18.70,18.70,99.90,1261081,23,19905,-89
2022-08-27 00:25:45,18.80,18.80,18.80,99.90,1262478,23,19909,-90
2022-08-27 00:26:34,18.80,18.80,18.80,99.90,1265500,23,19916,-89
2022-08-27 00:27:07,18.80,18.80,18.80,99.90,1265022,23,20405,-90
2022-08-27 00:28:00,18.90,18.90,18.90,99.90,1264260,23,19971,-91
2022-08-27 00:28:32,18.90,18.90,18.90,99.90,1265441,23,19951,-90
2022-08-27 00:29:13,18.90,18.90,18.90,99.90,1271149,23,20338,-90
2022-08-27 00:29:59,18.90,18.90,18.90,99.90,1265574,23,20242,-90
2022-08-27 00:30:34,18.80,18.80,18.80,99.90,1270542,23,19905,-89
2022-08-27 00:31:07,18.90,18.90,18.90,99.90,1271533,23,19908,-90
2022-08-27 00:32:03,18.80,18.80,18.80,99.90,1271566,23,20306,-91
2022-08-27 00:32:35,18.80,18.80,18.80,99.90,1271632,23,19904,-90
2022-08-27 00:33:14,18.80,18.80,18.80,99.90,1271030,23,19916,-89
2022-08-27 00:33:45,18.80,18.80,18.80,99.90,1271242,23,19909,-90
2022-08-27 00:34:36,18.80,18.80,18.80,99.90,1265353,23,20341,-90
2022-08-27 00:35:30,18.80,18.80,18.80,99.90,1265880,23,19905,-90
2022-08-27 00:36:03,18.90,18.90,18.90,99.90,1275070,23,19905,-90
2022-08-27 00:36:36,18.80,18.80,18.80,99.90,1271996,23,19971,-91
2022-08-27 00:37:50,18.70,18.70,18.70,99.90,1271906,23,20237,-90
2022-08-27 00:38:42,18.70,18.70,18.70,99.90,1272924,23,20474,-90
2022-08-27 00:39:24,18.70,18.70,18.70,99.90,1272028,23,19915,-90
2022-08-27 00:39:56,18.60,18.60,18.60,99.90,1266968,23,20241,-89
2022-08-27 00:40:37,18.50,18.50,18.50,99.90,1270113,23,19908,-90
2022-08-27 00:41:31,18.40,18.40,18.40,99.90,1265613,23,20339,-90
2022-08-27 00:42:07,18.40,18.40,18.40,99.90,1266778,23,19905,-90
2022-08-27 00:42:59,18.40,18.40,18.40,99.90,1265178,23,19909,-90
2022-08-27 00:43:32,18.40,18.40,18.40,99.90,1271390,23,19928,-90
2022-08-27 00:44:46,18.40,18.40,18.40,99.90,1281101,23,20417,-90
2022-08-27 00:45:38,18.30,18.30,18.30,99.90,1278032,23,20017,-90
2022-08-27 00:46:15,18.40,18.40,18.40,99.90,1271728,23,19911,-89
2022-08-27 00:46:53,18.50,18.50,18.50,99.90,1270453,23,20341,-89
2022-08-27 00:47:25,18.40,18.40,18.40,99.90,1265709,23,19980,-89
2022-08-27 00:47:57,18.40,18.40,18.40,99.90,1259743,23,19917,-88
2022-08-27 00:48:41,18.40,18.40,18.40,99.90,1253534,23,19913,-90
2022-08-27 00:49:33,18.50,18.50,18.50,99.90,1259891,23,19913,-89
2022-08-27 00:50:16,18.50,18.50,18.50,99.90,1273209,23,20341,-89
2022-08-27 00:50:52,18.60,18.60,18.60,99.90,1266616,23,19909,-89
2022-08-27 00:51:28,18.70,18.70,18.70,99.90,1265852,23,19909,-90
2022-08-27 00:52:24,18.60,18.60,18.60,99.90,1265792,23,19909,-89
2022-08-27 00:53:04,18.60,18.60,18.60,99.90,1272025,23,19984,-90
2022-08-27 00:53:35,18.60,18.60,18.60,99.90,1270545,23,19917,-90
2022-08-27 00:54:19,18.50,18.50,18.50,99.90,1259531,23,20208,-90
2022-08-27 00:55:11,18.40,18.40,18.40,99.90,1270950,23,19932,-89
2022-08-27 00:56:05,18.40,18.40,18.40,99.90,1277835,23,19904,-90
2022-08-27 00:57:18,18.40,18.40,18.40,99.90,1277612,23,20254,-90
2022-08-27 00:57:57,18.50,18.50,18.50,99.90,1271839,23,19905,-91
2022-08-27 00:58:36,18.50,18.50,18.50,99.90,1264392,23,19984,-90
2022-08-27 00:59:30,18.40,18.40,18.40,99.90,1253979,23,19909,-90
2022-08-27 01:00:03,18.30,18.30,18.30,99.90,1254782,23,19906,-90
2022-08-27 01:00:39,18.40,18.40,18.40,99.90,1259347,23,19932,-90
2022-08-27 01:02:09,18.40,18.40,18.40,99.90,1271540,23,19927,-89
2022-08-27 01:03:06,18.40,18.40,18.40,99.90,1284085,23,19908,-90
2022-08-27 01:04:04,18.40,18.40,18.40,99.90,1258818,23,19913,-90
2022-08-27 01:04:58,18.40,18.40,18.40,99.90,1259545,23,19905,-88
2022-08-27 01:05:31,18.40,18.40,18.40,99.90,1259402,23,19901,-90
2022-08-27 01:06:11,18.50,18.50,18.50,99.90,1259539,23,19901,-89
2022-08-27 01:06:48,18.50,18.50,18.50,99.90,1253547,23,20251,-90
2022-08-27 01:07:41,18.50,18.50,18.50,99.90,1247664,23,19914,-90
2022-08-27 01:08:13,18.50,18.50,18.50,99.90,1241669,23,19913,-89
2022-08-27 01:08:50,18.60,18.60,18.60,99.90,1241741,23,19907,-90
2022-08-27 01:09:41,18.60,18.60,18.60,99.90,1235917,24,19935,-89
2022-08-27 01:10:26,18.60,18.60,18.60,99.90,1241443,23,20366,-89
2022-08-27 01:10:58,18.70,18.70,18.70,99.90,1248761,23,20067,-90
2022-08-27 01:11:49,18.80,18.80,18.80,99.90,1241755,23,19961,-90
2022-08-27 01:12:43,18.80,18.80,18.80,99.90,1241713,23,19910,-89
2022-08-27 01:13:30,18.80,18.80,18.80,99.90,1248693,23,19926,-90
2022-08-27 01:14:25,18.80,18.80,18.80,99.90,1256533,23,19902,-88
2022-08-27 01:15:18,18.70,18.70,18.70,99.90,1253862,23,20256,-90
2022-08-27 01:16:16,18.70,18.70,18.70,99.90,1253757,23,20005,-90
2022-08-27 01:17:45,18.70,18.70,18.70,99.90,1246564,23,20003,-90
2022-08-27 01:18:47,18.50,18.50,18.50,99.90,1245103,23,19932,-90
2022-08-27 01:20:16,18.60,18.60,18.60,99.90,1247158,23,20376,-90
2022-08-27 01:21:08,18.50,18.50,18.50,99.90,1253485,23,19961,-91
2022-08-27 01:22:25,18.60,18.60,18.60,99.90,1259782,23,19905,-90
2022-08-27 01:24:14,18.60,18.60,18.60,99.90,1256362,23,19910,-90
2022-08-27 01:25:23,18.60,18.60,18.60,99.90,1259475,23,19905,-90
2022-08-27 01:26:05,18.70,18.70,18.70,99.90,1259661,23,19905,-90
2022-08-27 01:26:49,18.70,18.70,18.70,99.90,1259100,23,19937,-90
2022-08-27 01:27:25,18.70,18.70,18.70,99.90,1247954,23,19941,-90
2022-08-27 01:28:16,18.70,18.70,18.70,99.90,1241726,23,19989,-90
2022-08-27 01:28:48,18.70,18.70,18.70,99.90,1241509,23,20015,-90
2022-08-27 01:29:48,18.60,18.60,18.60,99.90,1247185,23,19905,-89
2022-08-27 01:30:19,18.60,18.60,18.60,99.90,1253494,23,20031,-90
2022-08-27 01:30:50,18.60,18.60,18.60,99.90,1235998,23,19907,-88
2022-08-27 01:31:44,18.50,18.50,18.50,99.90,1235927,24,19931,-90
2022-08-27 01:32:37,18.60,18.60,18.60,99.90,1230365,23,19907,-90
2022-08-27 01:33:09,18.60,18.60,18.60,99.90,1242382,23,19907,-90
2022-08-27 01:34:03,18.60,18.60,18.60,99.90,1247504,23,19910,-90
2022-08-27 01:34:37,18.60,18.60,18.60,99.90,1241663,23,19910,-90
2022-08-27 01:35:18,18.60,18.60,18.60,99.90,1241426,23,19991,-89
2022-08-27 01:35:50,18.60,18.60,18.60,99.90,1247839,23,20281,-90
2022-08-27 01:36:41,18.70,18.70,18.70,99.90,1235988,23,20352,-90
2022-08-27 01:37:16,18.70,18.70,18.70,99.90,1241871,23,19902,-90
2022-08-27 01:37:48,18.80,18.80,18.80,99.90,1235832,23,19935,-90
2022-08-27 01:38:21,18.70,18.70,18.70,99.90,1247578,23,19913,-89
2022-08-27 01:38:58,18.70,18.70,18.70,99.90,1247909,23,19999,-90
2022-08-27 01:39:34,18.70,18.70,18.70,99.90,1247203,23,19913,-90
2022-08-27 01:40:08,18.70,18.70,18.70,99.90,1252951,23,19938,-89
2022-08-27 01:40:41,18.70,18.70,18.70,99.90,1254936,23,19909,-89
2022-08-27 01:41:17,18.60,18.60,18.60,99.90,1244861,23,19906,-89
2022-08-27 01:41:57,18.60,18.60,18.60,99.90,1246842,23,19918,-88
2022-08-27 01:43:08,18.60,18.60,18.60,99.90,1244257,23,19907,-89
2022-08-27 01:44:02,18.70,18.70,18.70,99.90,1250645,23,20279,-90
2022-08-27 01:45:12,18.70,18.70,18.70,99.90,1261198,23,20386,-88
2022-08-27 01:45:48,18.70,18.70,18.70,99.90,1255184,23,19941,-89
2022-08-27 01:46:24,18.80,18.80,18.80,99.90,1249356,23,19916,-89
2022-08-27 01:47:04,18.80,18.80,18.80,99.90,1249728,23,19910,-89
2022-08-27 01:47:57,18.80,18.80,18.80,99.90,1249292,23,19955,-89
2022-08-27 01:48:28,18.80,18.80,18.80,99.90,1242286,23,19910,-89
2022-08-27 01:49:19,18.80,18.80,18.80,99.90,1236349,24,20009,-89
2022-08-27 01:49:56,18.80,18.80,18.80,99.90,1236334,24,19907,-90
2022-08-27 01:50:29,18.80,18.80,18.80,99.90,1230359,24,19910,-89
2022-08-27 01:51:02,18.80,18.80,18.80,99.90,1236366,24,20402,-90
2022-08-27 01:51:37,18.80,18.80,18.80,99.90,1235682,24,19907,-90
2022-08-27 01:52:31,18.80,18.80,18.80,99.90,1242244,23,19910,-90
2022-08-27 01:53:33,18.80,18.80,18.80,99.90,1235174,24,19907,-90
2022-08-27 01:54:24,18.80,18.80,18.80,99.90,1247592,23,19916,-89
2022-08-27 01:55:10,18.90,18.90,18.90,99.90,1247831,23,20279,-89
2022-08-27 01:56:03,18.80,18.80,18.80,99.90,1241925,23,19962,-90
2022-08-27 01:56:35,18.80,18.80,18.80,99.90,1236045,24,19907,-90
2022-08-27 01:57:08,18.90,18.90,18.90,99.90,1237018,23,19907,-90
2022-08-27 01:57:42,18.90,18.90,18.90,99.90,1242043,23,19915,-90
2022-08-27 01:58:20,18.80,18.80,18.80,99.90,1230661,24,20097,-89
2022-08-27 01:59:12,18.90,18.90,18.90,99.90,1230310,24,19911,-90
2022-08-27 01:59:48,18.80,18.80,18.80,99.90,1235210,23,20269,-89
2022-08-27 02:00:49,18.80,18.80,18.80,99.90,1231169,24,19914,-90
2022-08-27 02:01:30,18.80,18.80,18.80,99.90,1253432,23,19929,-90
2022-08-27 02:02:15,18.80,18.80,18.80,99.90,1253214,23,19905,-89
2022-08-27 02:03:08,18.80,18.80,18.80,99.90,1256361,23,19923,-90
2022-08-27 02:04:21,18.70,18.70,18.70,99.90,1269548,23,19909,-90
2022-08-27 02:05:33,18.80,18.80,18.80,99.90,1265683,23,19936,-90
2022-08-27 02:06:28,18.80,18.80,18.80,99.90,1265849,23,19988,-90
2022-08-27 02:07:32,18.80,18.80,18.80,99.90,1270975,23,20362,-90
2022-08-27 02:08:49,18.80,18.80,18.80,99.90,1271611,23,20342,-90
2022-08-27 02:09:24,18.80,18.80,18.80,99.90,1271542,23,19908,-90
2022-08-27 02:10:31,18.80,18.80,18.80,99.90,1265184,23,19909,-90
2022-08-27 02:11:30,18.80,18.80,18.80,99.90,1264889,23,19962,-90
2022-08-27 02:12:23,18.80,18.80,18.80,99.90,1265217,23,19905,-90
2022-08-27 02:13:16,18.90,18.90,18.90,99.90,1259548,23,19976,-89
2022-08-27 02:13:52,18.90,18.90,18.90,99.90,1263838,23,20005,-90
2022-08-27 02:14:25,18.80,18.80,18.80,99.90,1253428,23,19909,-90
2022-08-27 02:15:19,18.80,18.80,18.80,99.90,1259831,23,19909,-89
2022-08-27 02:16:35,18.80,18.80,18.80,99.90,1262714,23,19953,-90
2022-08-27 02:17:08,18.80,18.80,18.80,99.90,1271578,23,20277,-89
2022-08-27 02:17:44,18.80,18.80,18.80,99.90,1262519,23,19913,-91
2022-08-27 02:18:37,18.80,18.80,18.80,99.90,1259395,23,19909,-90
2022-08-27 02:19:10,18.80,18.80,18.80,99.90,1259523,23,19920,-90
2022-08-27 02:19:42,18.80,18.80,18.80,99.90,1259432,23,20299,-90
2022-08-27 02:20:53,18.80,18.80,18.80,99.90,1258418,23,20358,-90
2022-08-27 02:21:24,18.80,18.80,18.80,99.90,1255955,23,19905,-90
2022-08-27 02:22:35,18.90,18.90,18.90,99.90,1253156,23,19908,-90
2022-08-27 02:23:31,18.90,18.90,18.90,99.90,1256614,23,19916,-89
2022-08-27 02:24:22,18.90,18.90,18.90,99.90,1271317,23,20258,-90
2022-08-27 02:25:13,18.90,18.90,18.90,99.90,1253404,23,19929,-90
2022-08-27 02:25:49,18.90,18.90,18.90,99.90,1247610,23,20351,-90
2022-08-27 02:26:52,18.90,18.90,18.90,99.90,1244756,23,19913,-90
2022-08-27 02:27:48,18.90,18.90,18.90,99.90,1265240,23,19916,-90
2022-08-27 02:28:20,19.00,19.00,19.00,99.90,1259292,23,19909,-90
2022-08-27 02:28:54,19.00,19.00,19.00,99.90,1258523,23,20413,-91
2022-08-27 02:29:28,18.90,18.90,18.90,99.90,1259387,23,19905,-89
2022-08-27 02:30:00,19.00,19.00,19.00,99.90,1249041,23,19906,-89
2022-08-27 02:30:31,18.90,18.90,18.90,99.90,1247519,23,19906,-90
2022-08-27 02:31:02,18.90,18.90,18.90,99.90,1241655,23,20245,-90
2022-08-27 02:31:37,18.90,18.90,18.90,99.90,1247782,23,19906,-90
2022-08-27 02:32:08,18.90,18.90,18.90,99.90,1253490,23,20425,-90
2022-08-27 02:32:42,18.90,18.90,18.90,99.90,1265378,23,19901,-89
2022-08-27 02:33:15,18.90,18.90,18.90,99.90,1265022,23,19901,-90
2022-08-27 02:33:51,18.90,18.90,18.90,99.90,1273398,23,20691,-90
2022-08-27 02:34:39,18.90,18.90,18.90,99.90,1280331,23,19910,-89
2022-08-27 02:35:19,18.90,18.90,18.90,99.90,1284415,23,19900,-90
2022-08-27 02:36:10,18.90,18.90,18.90,99.90,1284088,23,19912,-89
2022-08-27 02:37:05,18.90,18.90,18.90,99.90,1277857,23,19936,-90
2022-08-27 02:37:36,18.90,18.90,18.90,99.90,1284265,23,19911,-90
2022-08-27 02:38:30,18.90,18.90,18.90,99.90,1265643,23,19912,-90
2022-08-27 02:39:29,18.90,18.90,18.90,99.90,1265959,23,19906,-89
2022-08-27 02:40:36,19.00,19.00,19.00,99.90,1274318,23,19909,-90
2022-08-27 02:41:47,19.00,19.00,19.00,99.90,1273795,23,19908,-90
2022-08-27 02:42:25,19.00,19.00,19.00,99.90,1265050,23,20307,-89
2022-08-27 02:43:36,18.90,18.90,18.90,99.90,1265561,23,19936,-90
2022-08-27 02:44:27,18.90,18.90,18.90,99.90,1279514,23,19959,-89
2022-08-27 02:44:58,18.90,18.90,18.90,99.90,1271827,23,19904,-90
2022-08-27 02:45:37,18.90,18.90,18.90,99.90,1271694,23,19909,-89
2022-08-27 02:46:09,18.90,18.90,18.90,99.90,1265992,23,20359,-89
2022-08-27 02:46:42,18.90,18.90,18.90,99.90,1265634,23,20258,-90
2022-08-27 02:47:15,18.90,18.90,18.90,99.90,1265609,23,20282,-90
2022-08-27 02:47:48,18.90,18.90,18.90,99.90,1268595,23,19916,-89
2022-08-27 02:48:22,18.80,18.80,18.80,99.90,1265654,23,19905,-89
2022-08-27 02:48:52,18.90,18.90,18.90,99.90,1267134,23,19943,-90
2022-08-27 02:49:24,18.90,18.90,18.90,99.90,1271846,23,19983,-90
2022-08-27 02:49:59,18.90,18.90,18.90,99.90,1271706,23,19955,-90
2022-08-27 02:50:44,18.90,18.90,18.90,99.90,1271706,23,20013,-89
2022-08-27 02:51:20,18.80,18.80,18.80,99.90,1265806,23,19916,-90
2022-08-27 02:51:55,18.90,18.90,18.90,99.90,1276906,23,19987,-90
2022-08-27 02:52:28,18.90,18.90,18.90,99.90,1265362,23,19909,-90
2022-08-27 02:53:20,18.90,18.90,18.90,99.90,1265261,23,20365,-88
2022-08-27 02:53:53,18.80,18.80,18.80,99.90,1259289,23,19910,-88
2022-08-27 02:54:24,18.80,18.80,18.80,99.90,1264983,23,19908,-89
2022-08-27 02:54:56,18.80,18.80,18.80,99.90,1260663,23,20237,-89
2022-08-27 02:55:28,18.80,18.80,18.80,99.90,1271808,23,19905,-89
2022-08-27 02:55:59,18.80,18.80,18.80,99.90,1266525,23,19936,-89
2022-08-27 02:56:30,18.80,18.80,18.80,99.90,1266764,23,20361,-89
2022-08-27 02:57:01,18.80,18.80,18.80,99.90,1253613,23,19984,-89
2022-08-27 02:57:34,18.70,18.70,18.70,99.90,1259525,23,19905,-89
2022-08-27 02:58:15,18.70,18.70,18.70,99.90,1259688,23,19949,-89
2022-08-27 02:58:49,18.80,18.80,18.80,99.90,1271603,23,19908,-89
2022-08-27 02:59:21,18.80,18.80,18.80,99.90,1259440,23,19905,-89
2022-08-27 02:59:56,18.80,18.80,18.80,99.90,1259517,23,19905,-89
2022-08-27 03:00:46,18.80,18.80,18.80,99.90,1259526,23,19984,-89
2022-08-27 03:01:27,18.90,18.90,18.90,99.90,1271109,23,19980,-88
2022-08-27 03:01:59,18.80,18.80,18.80,99.90,1277868,23,19912,-91
2022-08-27 03:02:33,18.80,18.80,18.80,99.90,1271553,23,20491,-89
2022-08-27 03:03:07,18.80,18.80,18.80,99.90,1265567,23,20025,-88
2022-08-27 03:03:40,18.90,18.90,18.90,99.90,1261495,23,19952,-89
2022-08-27 03:04:13,18.90,18.90,18.90,99.90,1261975,23,20224,-89
2022-08-27 03:05:04,18.90,18.90,18.90,99.90,1253611,23,19988,-89
2022-08-27 03:05:36,18.90,18.90,18.90,99.90,1259501,23,19933,-89
2022-08-27 03:06:12,18.90,18.90,18.90,99.90,1259375,23,19906,-89
2022-08-27 03:06:45,18.90,18.90,18.90,99.90,1271384,23,19909,-89
2022-08-27 03:07:20,18.90,18.90,18.90,99.90,1259536,23,19912,-89
2022-08-27 03:07:52,18.90,18.90,18.90,99.90,1271581,23,19908,-88
2022-08-27 03:08:27,18.90,18.90,18.90,99.90,1259780,23,19901,-89
2022-08-27 03:08:58,19.00,19.00,19.00,99.90,1259707,23,20333,-89
2022-08-27 03:09:31,19.00,19.00,19.00,99.90,1259630,23,20350,-89
2022-08-27 03:10:13,19.00,19.00,19.00,99.90,1265987,23,20212,-88
2022-08-27 03:10:44,18.90,18.90,18.90,99.90,1256679,23,19910,-89
2022-08-27 03:11:16,18.90,18.90,18.90,99.90,1256837,23,20325,-89
2022-08-27 03:11:48,18.90,18.90,18.90,99.90,1259520,23,19905,-89
2022-08-27 03:12:20,19.00,19.00,19.00,99.90,1265607,23,20307,-89
2022-08-27 03:12:51,19.00,19.00,19.00,99.90,1259072,23,19905,-88
2022-08-27 03:13:25,19.00,19.00,19.00,99.90,1265501,23,20376,-89
2022-08-27 03:13:58,19.00,19.00,19.00,99.90,1260536,23,19956,-89
2022-08-27 03:14:30,19.00,19.00,19.00,99.90,1259646,23,19968,-89
2022-08-27 03:15:07,19.00,19.00,19.00,99.90,1261446,23,19910,-89
2022-08-27 03:15:58,19.00,19.00,19.00,99.90,1265585,23,19914,-89
2022-08-27 03:16:32,19.00,19.00,19.00,99.90,1277520,23,19927,-89
2022-08-27 03:17:23,19.00,19.00,19.00,99.90,1271602,23,19951,-89
2022-08-27 03:18:13,19.00,19.00,19.00,99.90,1265796,23,20245,-89
2022-08-27 03:18:48,19.00,19.00,19.00,99.90,1271299,23,20281,-90
2022-08-27 03:19:20,19.00,19.00,19.00,99.90,1265586,23,20354,-89
2022-08-27 03:19:52,19.00,19.00,19.00,99.90,1265559,23,19911,-89
2022-08-27 03:20:25,19.00,19.00,19.00,99.90,1265551,23,19929,-89
2022-08-27 03:21:10,19.00,19.00,19.00,99.90,1268086,23,19909,-89
2022-08-27 03:21:41,19.00,19.00,19.00,99.90,1271638,23,19967,-88
2022-08-27 03:22:15,19.00,19.00,19.00,99.90,1265607,23,19915,-89
2022-08-27 03:22:47,18.90,18.90,18.90,99.90,1257388,23,19952,-89
2022-08-27 03:23:19,18.90,18.90,18.90,99.90,1254878,23,20275,-89
2022-08-27 03:23:50,18.90,18.90,18.90,99.90,1255108,23,20336,-90
2022-08-27 03:24:26,18.90,18.90,18.90,99.90,1255815,23,19913,-89
2022-08-27 03:24:58,18.90,18.90,18.90,99.90,1255388,23,19918,-89
2022-08-27 03:25:29,18.90,18.90,18.90,99.90,1261272,23,19980,-89
2022-08-27 03:26:02,18.90,18.90,18.90,99.90,1259391,23,19925,-90
2022-08-27 03:26:35,19.00,19.00,19.00,99.90,1260450,23,20475,-90
2022-08-27 03:27:07,19.00,19.00,19.00,99.90,1265496,23,19952,-90
2022-08-27 03:27:38,19.00,19.00,19.00,99.90,1265526,23,19927,-90
2022-08-27 03:28:10,19.00,19.00,19.00,99.90,1253579,23,19933,-89
2022-08-27 03:28:46,19.00,19.00,19.00,99.90,1259524,23,19909,-89
2022-08-27 03:29:18,19.00,19.00,19.00,99.90,1255127,23,19949,-89
2022-08-27 03:29:49,19.00,19.00,19.00,99.90,1257091,23,19976,-87
2022-08-27 03:30:21,19.00,19.00,19.00,99.90,1259581,23,19933,-89
2022-08-27 03:31:00,19.00,19.00,19.00,99.90,1256287,23,19948,-89
2022-08-27 03:31:34,19.00,19.00,19.00,99.90,1266572,23,20343,-89
2022-08-27 03:32:25,19.00,19.00,19.00,99.90,1262300,23,19905,-89
2022-08-27 03:32:57,19.00,19.00,19.00,99.90,1265654,23,20238,-89
2022-08-27 03:33:30,19.00,19.00,19.00,99.90,1259321,23,19912,-89
2022-08-27 03:34:03,19.00,19.00,19.00,99.90,1269884,23,19976,-89
2022-08-27 03:34:34,19.00,19.00,19.00,99.90,1253536,23,19906,-90
2022-08-27 03:35:07,19.00,19.00,19.00,99.90,1259651,23,20323,-90
2022-08-27 03:35:38,19.00,19.00,19.00,99.90,1265336,23,19913,-89
2022-08-27 03:36:13,19.00,19.00,19.00,99.90,1260573,23,19913,-90
2022-08-27 03:36:47,19.00,19.00,19.00,99.90,1261064,23,19958,-89
2022-08-27 03:37:21,19.00,19.00,19.00,99.90,1261931,23,19917,-89
2022-08-27 03:38:03,19.00,19.00,19.00,99.90,1261995,23,19940,-89
2022-08-27 03:38:37,19.00,19.00,19.00,99.90,1265768,23,19964,-90
2022-08-27 03:39:14,19.00,19.00,19.00,99.90,1270300,23,19960,-89
2022-08-27 03:39:47,19.00,19.00,19.00,99.90,1264494,23,20322,-90
2022-08-27 03:40:29,19.00,19.00,19.00,99.90,1265700,23,19905,-89
2022-08-27 03:41:13,19.00,19.00,19.00,99.90,1271620,23,19936,-89
2022-08-27 03:41:56,19.00,19.00,19.00,99.90,1271976,23,19908,-89
2022-08-27 03:42:28,19.00,19.00,19.00,99.90,1271673,23,20258,-90
2022-08-27 03:43:01,19.00,19.00,19.00,99.90,1264712,23,19916,-90
2022-08-27 03:43:35,19.00,19.00,19.00,99.90,1265529,23,19933,-90
2022-08-27 03:44:07,18.80,18.80,18.80,99.90,1258966,23,19913,-90
2022-08-27 03:44:42,18.70,18.70,18.70,99.90,1255278,23,19917,-89
2022-08-27 03:45:15,18.70,18.70,18.70,99.90,1265938,23,19904,-90
2022-08-27 03:45:48,18.80,18.80,18.80,99.90,1264115,23,19905,-89
2022-08-27 03:46:22,18.80,18.80,18.80,99.90,1261645,23,19909,-89
2022-08-27 03:46:57,18.80,18.80,18.80,99.90,1265598,23,19905,-89
2022-08-27 03:47:31,18.90,18.90,18.90,99.90,1259468,23,19909,-89
2022-08-27 03:48:07,18.90,18.90,18.90,99.90,1267608,23,19905,-89
2022-08-27 03:48:55,18.80,18.80,18.80,99.90,1259397,23,19999,-89
2022-08-27 03:49:49,18.70,18.70,18.70,99.90,1265354,23,19976,-90
2022-08-27 03:50:22,18.60,18.60,18.60,99.90,1273561,23,19908,-90
2022-08-27 03:51:06,18.60,18.60,18.60,99.90,1271661,23,19915,-89
2022-08-27 03:51:38,18.60,18.60,18.60,99.90,1267321,23,19972,-90
2022-08-27 03:52:11,18.70,18.70,18.70,99.90,1277713,23,19901,-89
2022-08-27 03:52:42,18.70,18.70,18.70,99.90,1271689,23,20368,-90
2022-08-27 03:53:35,18.60,18.60,18.60,99.90,1271600,23,19908,-90
2022-08-27 03:54:13,18.60,18.60,18.60,99.90,1259215,23,20256,-90
2022-08-27 03:54:47,18.70,18.70,18.70,99.90,1271596,23,19909,-89
2022-08-27 03:55:21,18.70,18.70,18.70,99.90,1278243,23,19956,-89
2022-08-27 03:55:53,18.60,18.60,18.60,99.90,1271456,23,20253,-90
2022-08-27 03:56:24,18.50,18.50,18.50,99.90,1259381,23,19945,-89
2022-08-27 03:56:57,18.60,18.60,18.60,99.90,1253281,23,19906,-90
2022-08-27 03:57:32,18.50,18.50,18.50,99.90,1259482,23,20270,-90
2022-08-27 03:58:26,18.60,18.60,18.60,99.90,1259197,23,19972,-89
2022-08-27 03:59:35,18.60,18.60,18.60,99.90,1269191,23,19912,-90
2022-08-27 04:00:24,18.70,18.70,18.70,99.90,1283490,23,19916,-90
2022-08-27 04:00:57,18.70,18.70,18.70,99.90,1271667,23,19904,-89
2022-08-27 04:01:29,18.80,18.80,18.80,99.90,1259452,23,20292,-90
2022-08-27 04:02:02,18.80,18.80,18.80,99.90,1259445,23,19960,-89
2022-08-27 04:02:38,18.80,18.80,18.80,99.90,1256465,23,20335,-90
2022-08-27 04:03:11,18.90,18.90,18.90,99.90,1258181,23,20348,-90
2022-08-27 04:03:42,18.80,18.80,18.80,99.90,1247312,23,20040,-88
2022-08-27 04:04:13,18.70,18.70,18.70,99.90,1259267,23,19901,-89
2022-08-27 04:04:44,18.50,18.50,18.50,99.90,1259359,23,19976,-91
2022-08-27 04:05:15,18.40,18.40,18.40,99.90,1253537,23,20333,-89
2022-08-27 04:05:50,18.30,18.30,18.30,99.90,1265379,23,20294,-89
2022-08-27 04:06:22,18.30,18.30,18.30,99.90,1259458,23,20283,-90
2022-08-27 04:06:55,18.30,18.30,18.30,99.90,1265630,23,19908,-90
2022-08-27 04:07:26,18.30,18.30,18.30,99.90,1259544,23,19986,-89
2022-08-27 04:07:57,18.30,18.30,18.30,99.90,1271764,23,19901,-90
2022-08-27 04:08:29,18.20,18.20,18.20,99.90,1271464,23,19900,-89
2022-08-27 04:09:01,18.20,18.20,18.20,99.90,1271770,23,20341,-89
2022-08-27 04:09:34,18.30,18.30,18.30,99.90,1271520,23,19905,-89
2022-08-27 04:10:05,18.10,18.10,18.10,99.90,1260821,23,19933,-89
2022-08-27 04:10:56,18.10,18.10,18.10,99.90,1259554,23,20208,-90
2022-08-27 04:11:30,18.10,18.10,18.10,99.90,1271028,23,20318,-89
2022-08-27 04:12:02,18.10,18.10,18.10,99.90,1265616,23,20299,-90
2022-08-27 04:12:34,18.10,18.10,18.10,99.90,1271948,23,19905,-90
2022-08-27 04:13:05,18.20,18.20,18.20,99.90,1259523,23,19917,-89
2022-08-27 04:14:02,18.10,18.10,18.10,99.90,1265707,23,19916,-89
2022-08-27 04:14:35,18.10,18.10,18.10,99.90,1265277,23,19921,-89
2022-08-27 04:15:16,18.20,18.20,18.20,99.90,1265598,23,19956,-90
2022-08-27 04:15:48,18.20,18.20,18.20,99.90,1260279,23,19948,-89
2022-08-27 04:16:20,18.30,18.30,18.30,99.90,1256580,23,19912,-89
2022-08-27 04:17:08,18.30,18.30,18.30,99.90,1255323,23,19910,-89
2022-08-27 04:18:00,18.40,18.40,18.40,99.90,1257660,23,19989,-90
2022-08-27 04:18:40,18.40,18.40,18.40,99.90,1271673,23,19987,-90
2022-08-27 04:19:49,18.40,18.40,18.40,99.90,1259844,23,19901,-89
2022-08-27 04:20:30,18.50,18.50,18.50,99.90,1270964,23,20342,-89
2022-08-27 04:21:47,18.50,18.50,18.50,99.90,1275707,23,19916,-90
2022-08-27 04:22:37,18.50,18.50,18.50,99.90,1271131,23,19913,-90
2022-08-27 04:23:28,18.50,18.50,18.50,99.90,1277790,23,19908,-89
2022-08-27 04:24:02,18.60,18.60,18.60,99.90,1273576,23,19912,-90
2022-08-27 04:24:37,18.60,18.60,18.60,99.90,1271605,23,19897,-89
2022-08-27 04:25:16,18.60,18.60,18.60,99.90,1271541,23,19912,-90
2022-08-27 04:25:58,18.60,18.60,18.60,99.90,1262794,23,19911,-89
2022-08-27 04:26:51,18.60,18.60,18.60,99.90,1265677,23,19905,-90
2022-08-27 04:27:29,18.60,18.60,18.60,99.90,1269835,23,19904,-90
2022-08-27 04:28:08,18.60,18.60,18.60,99.90,1274579,23,19905,-90
2022-08-27 04:29:21,18.60,18.60,18.60,99.90,1271743,23,20314,-89
2022-08-27 04:30:20,18.60,18.60,18.60,99.90,1276666,23,19905,-90
2022-08-27 04:31:13,18.60,18.60,18.60,99.90,1277834,23,19914,-90
2022-08-27 04:31:53,18.60,18.60,18.60,99.90,1271589,23,19905,-89
2022-08-27 04:32:29,18.70,18.70,18.70,99.90,1263780,23,19920,-90
2022-08-27 04:33:02,18.70,18.70,18.70,99.90,1259335,23,20238,-89
2022-08-27 04:33:33,18.70,18.70,18.70,99.90,1259115,23,19991,-90
2022-08-27 04:34:06,18.70,18.70,18.70,99.90,1259174,23,19905,-89
2022-08-27 04:34:37,18.70,18.70,18.70,99.90,1259311,23,19956,-89
2022-08-27 04:35:13,18.60,18.60,18.60,99.90,1265400,23,19912,-89
2022-08-27 04:35:51,18.60,18.60,18.60,99.90,1259436,23,19913,-90
2022-08-27 04:36:25,18.60,18.60,18.60,99.90,1262574,23,19902,-88
2022-08-27 04:37:11,18.40,18.40,18.40,99.90,1266463,23,19989,-90
2022-08-27 04:37:48,18.30,18.30,18.30,99.90,1264844,23,19905,-89
2022-08-27 04:38:20,18.40,18.40,18.40,99.90,1271086,23,19916,-90
2022-08-27 04:39:34,18.30,18.30,18.30,99.90,1264115,23,19980,-89
2022-08-27 04:40:49,18.30,18.30,18.30,99.90,1267098,23,19960,-90
2022-08-27 04:41:41,18.30,18.30,18.30,99.90,1284113,23,19939,-89
2022-08-27 04:43:02,18.40,18.40,18.40,99.90,1276927,23,19924,-90
2022-08-27 04:44:14,18.50,18.50,18.50,99.90,1271265,23,19932,-90
2022-08-27 04:44:59,18.50,18.50,18.50,99.90,1276846,23,20003,-89
2022-08-27 04:45:56,18.60,18.60,18.60,99.90,1276995,23,19901,-89
2022-08-27 04:46:52,18.60,18.60,18.60,99.90,1271532,23,19905,-89
2022-08-27 04:48:03,18.60,18.60,18.60,99.90,1279053,23,19971,-90
2022-08-27 04:48:55,18.50,18.50,18.50,99.90,1277210,23,19909,-90
2022-08-27 04:49:45,18.50,18.50,18.50,99.90,1271440,23,20029,-89
2022-08-27 04:50:25,18.50,18.50,18.50,99.90,1271633,23,19928,-90
2022-08-27 04:51:35,18.40,18.40,18.40,99.90,1271611,23,19901,-90
2022-08-27 04:52:26,18.50,18.50,18.50,99.90,1277658,23,19911,-90
2022-08-27 04:53:13,18.50,18.50,18.50,99.90,1267690,23,19983,-90
2022-08-27 04:53:49,18.50,18.50,18.50,99.90,1260558,23,19912,-89
2022-08-27 04:54:22,18.60,18.60,18.60,99.90,1259453,23,19913,-89
2022-08-27 04:55:04,18.60,18.60,18.60,99.90,1259029,23,19912,-92
2022-08-27 04:55:45,18.60,18.60,18.60,99.90,1264379,23,19901,-89
2022-08-27 04:56:17,18.70,18.70,18.70,99.90,1258250,23,19956,-89
2022-08-27 04:57:03,18.70,18.70,18.70,99.90,1258346,23,20236,-90
2022-08-27 04:57:57,18.70,18.70,18.70,99.90,1265472,23,20319,-90
2022-08-27 04:58:29,18.70,18.70,18.70,99.90,1275744,23,19975,-90
2022-08-27 04:59:02,18.70,18.70,18.70,99.90,1276453,23,20348,-90
2022-08-27 04:59:35,18.80,18.80,18.80,99.90,1271571,23,20371,-89
2022-08-27 05:00:07,18.80,18.80,18.80,99.90,1265313,23,19952,-90
2022-08-27 05:01:06,18.70,18.70,18.70,99.90,1265414,23,19909,-89
2022-08-27 05:01:39,18.70,18.70,18.70,99.90,1253039,23,19917,-89
2022-08-27 05:02:13,18.80,18.80,18.80,99.90,1259776,23,19910,-89
2022-08-27 05:03:12,18.70,18.70,18.70,99.90,1259611,23,19984,-90
2022-08-27 05:03:46,18.80,18.80,18.80,99.90,1272321,23,19916,-89
2022-08-27 05:04:21,18.80,18.80,18.80,99.90,1273023,23,19909,-90
2022-08-27 05:04:52,18.80,18.80,18.80,99.90,1271531,23,19905,-90
2022-08-27 05:05:29,18.80,18.80,18.80,99.90,1263550,23,19897,-90
2022-08-27 05:06:02,18.90,18.90,18.90,99.90,1262516,23,20009,-90
2022-08-27 05:06:55,18.90,18.90,18.90,99.90,1258482,23,19902,-90
2022-08-27 05:07:34,18.90,18.90,18.90,99.90,1254780,23,19921,-90
2022-08-27 05:08:34,18.90,18.90,18.90,99.90,1267779,23,19924,-90
2022-08-27 05:09:11,18.90,18.90,18.90,99.90,1265006,23,19920,-90
2022-08-27 05:09:45,19.00,19.00,19.00,99.90,1266708,23,19929,-90
2022-08-27 05:10:17,18.90,18.90,18.90,99.90,1277576,23,19905,-90
2022-08-27 05:10:52,18.90,18.90,18.90,99.90,1274818,23,19909,-90
2022-08-27 05:11:27,18.90,18.90,18.90,99.90,1265253,23,19913,-90
2022-08-27 05:12:00,18.90,18.90,18.90,99.90,1259494,23,20378,-90
2022-08-27 05:12:34,18.90,18.90,18.90,99.90,1253491,23,19926,-90
2022-08-27 05:13:05,19.00,19.00,19.00,99.90,1253483,23,20430,-90
2022-08-27 05:13:39,19.00,19.00,19.00,99.90,1259247,23,19908,-89
2022-08-27 05:14:21,18.90,18.90,18.90,99.90,1269702,23,19905,-90
2022-08-27 05:14:54,19.00,19.00,19.00,99.90,1269059,23,20015,-90
2022-08-27 05:15:26,19.00,19.00,19.00,99.90,1271555,23,19909,-90
2022-08-27 05:16:03,19.00,19.00,19.00,99.90,1271462,23,20318,-90
2022-08-27 05:16:38,19.00,19.00,19.00,99.90,1259389,23,19933,-90
2022-08-27 05:17:10,18.90,18.90,18.90,99.90,1253463,23,19913,-90
2022-08-27 05:17:42,19.00,19.00,19.00,99.90,1265333,23,19917,-90
2022-08-27 05:18:15,18.90,18.90,18.90,99.90,1259398,23,19901,-90
2022-08-27 05:18:49,18.90,18.90,18.90,99.90,1265076,23,19909,-90
2022-08-27 05:19:22,18.90,18.90,18.90,99.90,1261095,23,20033,-90
2022-08-27 05:19:56,18.80,18.80,18.80,99.90,1261571,23,19906,-90
2022-08-27 05:20:29,18.90,18.90,18.90,99.90,1265331,23,19905,-90
2022-08-27 05:21:02,18.90,18.90,18.90,99.90,1264404,23,19928,-88
2022-08-27 05:21:37,18.90,18.90,18.90,99.90,1270641,23,19905,-89
2022-08-27 05:22:14,18.90,18.90,18.90,99.90,1269397,23,19909,-89
2022-08-27 05:23:08,18.90,18.90,18.90,99.90,1275765,23,19940,-89
2022-08-27 05:23:41,18.90,18.90,18.90,99.90,1275547,23,19925,-90
2022-08-27 05:24:13,18.90,18.90,18.90,99.90,1269306,23,19909,-88
2022-08-27 05:24:51,18.90,18.90,18.90,99.90,1263052,23,19910,-89
2022-08-27 05:25:24,18.90,18.90,18.90,99.90,1266195,23,19909,-89
2022-08-27 05:25:56,18.90,18.90,18.90,99.90,1272243,23,20341,-90
2022-08-27 05:26:29,18.90,18.90,18.90,99.90,1277749,23,19901,-89
2022-08-27 05:27:01,18.90,18.90,18.90,99.90,1281818,23,19907,-89
2022-08-27 05:27:34,18.90,18.90,18.90,99.90,1281314,23,19919,-89
2022-08-27 05:28:06,18.90,18.90,18.90,99.90,1274940,23,19949,-89
2022-08-27 05:28:37,18.90,18.90,18.90,99.90,1271179,23,20306,-89
2022-08-27 05:29:08,18.90,18.90,18.90,99.90,1272523,23,19964,-89
2022-08-27 05:29:39,18.90,18.90,18.90,99.90,1266521,23,19931,-90
2022-08-27 05:30:11,18.90,18.90,18.90,99.90,1260222,23,19901,-90
2022-08-27 05:30:43,18.90,18.90,18.90,99.90,1254083,23,19941,-90
2022-08-27 05:31:14,18.90,18.90,18.90,99.90,1266834,23,19901,-90
2022-08-27 05:31:59,18.90,18.90,18.90,99.90,1267078,23,19941,-90
2022-08-27 05:32:50,19.00,19.00,19.00,99.90,1260622,23,20343,-90
2022-08-27 05:33:41,18.90,18.90,18.90,99.90,1259850,23,19961,-91
2022-08-27 05:34:13,19.00,19.00,19.00,99.90,1256705,23,19902,-89
2022-08-27 05:34:44,18.90,18.90,18.90,99.90,1256244,23,20247,-91
2022-08-27 05:35:16,18.90,18.90,18.90,99.90,1253929,23,20302,-91
2022-08-27 05:35:50,18.90,18.90,18.90,99.90,1259884,23,19935,-90
2022-08-27 05:36:25,18.90,18.90,18.90,99.90,1260279,23,19948,-92
2022-08-27 05:36:56,19.00,19.00,19.00,99.90,1253424,23,19981,-91
2022-08-27 05:37:27,19.00,19.00,19.00,99.90,1278354,23,20380,-91
2022-08-27 05:38:00,18.90,18.90,18.90,99.90,1259986,23,20376,-90
2022-08-27 05:38:32,18.90,18.90,18.90,99.90,1265906,23,19905,-91
2022-08-27 05:39:03,18.90,18.90,18.90,99.90,1266037,23,19919,-91
2022-08-27 05:39:35,18.90,18.90,18.90,99.90,1261792,23,19923,-90
2022-08-27 05:40:15,18.90,18.90,18.90,99.90,1259866,23,19909,-90
2022-08-27 05:41:25,18.90,18.90,18.90,99.90,1257521,23,19906,-93
2022-08-27 05:42:01,18.70,18.70,18.70,99.90,1273601,23,20259,-91
2022-08-27 05:42:33,18.80,18.80,18.80,99.90,1270897,23,19905,-91
2022-08-27 05:43:04,18.80,18.80,18.80,99.90,1271734,23,19913,-91
2022-08-27 05:43:40,18.80,18.80,18.80,99.90,1259568,23,19905,-90
2022-08-27 05:44:18,18.70,18.70,18.70,99.90,1271466,23,19912,-91
2022-08-27 05:44:51,18.70,18.70,18.70,99.90,1265861,23,19905,-92
2022-08-27 05:45:41,18.80,18.80,18.80,99.90,1260136,23,20000,-92
2022-08-27 05:46:13,18.90,18.90,18.90,99.90,1254176,23,19906,-91
2022-08-27 05:46:44,18.90,18.90,18.90,99.90,1247820,23,19961,-92
2022-08-27 05:47:15,18.90,18.90,18.90,99.90,1259576,23,19928,-91
2022-08-27 05:47:46,19.00,19.00,19.00,99.90,1265651,23,19927,-92
2022-08-27 05:48:17,19.00,19.00,19.00,99.90,1253692,23,19902,-91
2022-08-27 05:48:48,19.10,19.10,19.10,99.90,1265695,23,20012,-92
2022-08-27 05:49:30,19.10,19.10,19.10,99.90,1265608,23,19912,-92
2022-08-27 05:50:02,19.10,19.10,19.10,99.90,1247672,23,19913,-91
2022-08-27 05:50:36,19.10,19.10,19.10,99.90,1253654,23,19906,-92
2022-08-27 05:51:10,19.20,19.20,19.20,99.90,1277978,23,19911,-91
2022-08-27 05:51:43,19.20,19.20,19.20,99.90,1271398,23,19988,-90
2022-08-27 05:52:14,19.20,19.20,19.20,99.90,1265655,23,20291,-92
2022-08-27 05:52:56,19.20,19.20,19.20,99.90,1259638,23,20009,-91
2022-08-27 05:53:27,19.20,19.20,19.20,99.90,1253664,23,20285,-91
2022-08-27 05:54:13,19.20,19.20,19.20,99.90,1253305,23,19952,-92
2022-08-27 05:54:44,19.20,19.20,19.20,99.90,1264913,23,20522,-92
2022-08-27 05:55:15,19.20,19.20,19.20,99.90,1271835,23,19974,-92
2022-08-27 05:55:49,19.20,19.20,19.20,99.90,1254919,23,20240,-91
2022-08-27 05:56:20,19.20,19.20,19.20,99.90,1266815,23,19905,-91
2022-08-27 05:56:51,19.20,19.20,19.20,99.90,1259143,23,19921,-92
2022-08-27 05:57:22,19.20,19.20,19.20,99.90,1265728,23,20323,-91
2022-08-27 05:57:56,19.30,19.30,19.30,99.90,1266030,23,19905,-91
2022-08-27 05:58:48,19.30,19.30,19.30,99.90,1265653,23,19912,-91
2022-08-27 05:59:40,19.30,19.30,19.30,99.90,1265769,23,20004,-92
2022-08-27 06:00:30,19.20,19.20,19.20,99.90,1270804,23,19964,-92
2022-08-27 06:01:03,19.20,19.20,19.20,99.90,1271817,23,19928,-91
2022-08-27 06:01:42,19.20,19.20,19.20,99.90,1265733,23,19925,-92
2022-08-27 06:02:13,19.20,19.20,19.20,99.90,1277856,23,19984,-91
2022-08-27 06:02:45,19.10,19.10,19.10,99.90,1259455,23,20271,-92
2022-08-27 06:03:16,19.10,19.10,19.10,99.90,1259659,23,20331,-92
2022-08-27 06:03:47,19.10,19.10,19.10,99.90,1258269,23,19941,-91
2022-08-27 06:04:19,19.00,19.00,19.00,99.90,1247521,23,19957,-91
2022-08-27 06:04:50,19.00,19.00,19.00,99.90,1259423,23,19914,-92
2022-08-27 06:05:23,19.00,19.00,19.00,99.90,1271827,23,19901,-92
2022-08-27 06:06:06,19.00,19.00,19.00,99.90,1253287,23,20284,-92
2022-08-27 06:06:43,18.90,18.90,18.90,99.90,1259430,23,20199,-90
2022-08-27 06:07:14,18.80,18.80,18.80,99.90,1271613,23,19933,-91
2022-08-27 06:07:48,18.80,18.80,18.80,99.90,1265491,23,19932,-92
2022-08-27 06:08:22,18.90,18.90,18.90,99.90,1259522,23,20095,-92
2022-08-27 06:08:52,18.90,18.90,18.90,99.90,1259560,23,19988,-92
2022-08-27 06:09:24,18.90,18.90,18.90,99.90,1259538,23,19913,-91
2022-08-27 06:09:57,19.00,19.00,19.00,99.90,1253836,23,19925,-92
2022-08-27 06:10:27,19.00,19.00,19.00,99.90,1271655,23,19905,-92
2022-08-27 06:11:04,19.00,19.00,19.00,99.90,1265728,23,20318,-92
2022-08-27 06:11:37,19.00,19.00,19.00,99.90,1271589,23,19901,-91
2022-08-27 06:12:16,19.00,19.00,19.00,99.90,1259692,23,19912,-92
2022-08-27 06:12:47,19.00,19.00,19.00,99.90,1253643,23,19906,-92
2022-08-27 06:13:18,19.00,19.00,19.00,99.90,1253809,23,19909,-91
2022-08-27 06:13:48,18.90,18.90,18.90,99.90,1259463,23,19917,-91
2022-08-27 06:14:27,18.80,18.80,18.80,99.90,1259459,23,19905,-91
2022-08-27 06:15:00,18.80,18.80,18.80,99.90,1265680,23,19909,-92
2022-08-27 06:16:13,19.00,19.00,19.00,99.90,1259706,23,20231,-91
2022-08-27 06:16:49,19.00,19.00,19.00,99.90,1265735,23,19912,-91
2022-08-27 06:17:20,18.90,18.90,18.90,99.90,1264412,23,19924,-91
2022-08-27 06:17:52,18.70,18.70,18.70,99.90,1265742,23,19908,-91
2022-08-27 06:18:23,18.60,18.60,18.60,99.90,1265546,23,20331,-92
2022-08-27 06:18:56,18.60,18.60,18.60,99.90,1264373,23,19912,-91
2022-08-27 06:19:27,18.70,18.70,18.70,99.90,1265481,23,19905,-91
2022-08-27 06:19:58,18.70,18.70,18.70,99.90,1263916,23,19901,-91
2022-08-27 06:20:29,18.70,18.70,18.70,99.90,1259505,23,19902,-92
2022-08-27 06:21:05,18.60,18.60,18.60,99.90,1265621,23,19901,-91
2022-08-27 06:21:39,18.60,18.60,18.60,99.90,1247654,23,19988,-92
2022-08-27 06:22:10,18.70,18.70,18.70,99.90,1259468,23,19905,-91
2022-08-27 06:22:46,18.60,18.60,18.60,99.90,1271576,23,19909,-92
2022-08-27 06:23:26,18.50,18.50,18.50,99.90,1271723,23,20304,-92
2022-08-27 06:23:59,18.60,18.60,18.60,99.90,1271169,23,19962,-92
2022-08-27 06:24:33,18.50,18.50,18.50,99.90,1253684,23,19958,-91
2022-08-27 06:25:04,18.50,18.50,18.50,99.90,1259575,23,19904,-92
2022-08-27 06:25:39,18.60,18.60,18.60,99.90,1271715,23,19975,-92
2022-08-27 06:26:15,18.50,18.50,18.50,99.90,1265620,23,19897,-91
2022-08-27 06:26:46,18.50,18.50,18.50,99.90,1253478,23,20304,-91
2022-08-27 06:27:20,18.50,18.50,18.50,99.90,1247737,23,19898,-91
2022-08-27 06:27:53,18.50,18.50,18.50,99.90,1259800,23,20359,-92
2022-08-27 06:28:30,18.60,18.60,18.60,99.90,1260634,23,19965,-92
2022-08-27 06:29:03,18.60,18.60,18.60,99.90,1265546,23,19898,-91
2022-08-27 06:29:34,18.70,18.70,18.70,99.90,1271619,23,19938,-91
2022-08-27 06:30:15,18.70,18.70,18.70,99.90,1265834,23,19903,-92
2022-08-27 06:30:46,18.70,18.70,18.70,99.90,1265510,23,19902,-92
2022-08-27 06:31:21,18.50,18.50,18.50,99.90,1265493,23,19900,-92
2022-08-27 06:31:54,18.40,18.40,18.40,99.90,1253492,23,20377,-91
2022-08-27 06:32:26,18.50,18.50,18.50,99.90,1265351,23,19901,-91
2022-08-27 06:32:58,18.40,18.40,18.40,99.90,1259416,23,20326,-92
2022-08-27 06:33:30,18.30,18.30,18.30,99.90,1271606,23,19900,-92
2022-08-27 06:34:01,18.30,18.30,18.30,99.90,1277561,23,19896,-91
2022-08-27 06:34:41,18.40,18.40,18.40,99.90,1265617,23,19901,-91
2022-08-27 06:35:14,18.40,18.40,18.40,99.90,1266611,23,19908,-91
2022-08-27 06:35:45,18.40,18.40,18.40,99.90,1260170,23,19909,-91
2022-08-27 06:36:17,18.30,18.30,18.30,99.90,1271748,23,19905,-92
2022-08-27 06:36:51,18.30,18.30,18.30,99.90,1260079,23,19906,-91
2022-08-27 06:37:22,18.30,18.30,18.30,99.90,1247858,23,20316,-91
2022-08-27 06:37:53,18.40,18.40,18.40,99.90,1271944,23,19905,-92
2022-08-27 06:38:23,18.40,18.40,18.40,99.90,1265813,23,20315,-91
2022-08-27 06:38:55,18.40,18.40,18.40,99.90,1259528,23,19901,-91
2022-08-27 06:39:37,18.40,18.40,18.40,99.90,1259505,23,19897,-91
2022-08-27 06:40:09,18.50,18.50,18.50,99.90,1259345,23,19902,-91
2022-08-27 06:40:41,18.60,18.60,18.60,99.90,1264591,23,19912,-92
2022-08-27 06:41:15,18.70,18.70,18.70,99.90,1265656,23,19984,-92
2022-08-27 06:41:46,18.70,18.70,18.70,99.90,1253644,23,19980,-92
2022-08-27 06:42:17,18.70,18.70,18.70,99.90,1253524,23,19942,-91
2022-08-27 06:42:52,18.70,18.70,18.70,99.90,1259321,23,19909,-91
2022-08-27 06:43:30,18.70,18.70,18.70,99.90,1259415,23,19980,-92
2022-08-27 06:44:01,18.70,18.70,18.70,99.90,1271459,23,19984,-91
2022-08-27 06:44:35,18.70,18.70,18.70,99.90,1265387,23,19916,-92
2022-08-27 06:45:23,18.80,18.80,18.80,99.90,1253706,23,20452,-90
2022-08-27 06:45:54,18.80,18.80,18.80,99.90,1259911,23,19964,-91
2022-08-27 06:46:28,18.70,18.70,18.70,99.90,1265599,23,20337,-92
2022-08-27 06:46:59,18.70,18.70,18.70,99.90,1259599,23,19897,-91
2022-08-27 06:47:32,18.70,18.70,18.70,99.90,1253328,23,19992,-92
2022-08-27 06:48:05,18.60,18.60,18.60,99.90,1253627,23,19985,-91
2022-08-27 06:48:36,18.70,18.70,18.70,99.90,1259475,23,19940,-92
2022-08-27 06:49:07,18.70,18.70,18.70,99.90,1259584,23,20406,-91
2022-08-27 06:49:43,18.80,18.80,18.80,99.90,1253465,23,20305,-91
2022-08-27 06:50:16,18.70,18.70,18.70,99.90,1253645,23,20382,-91
2022-08-27 06:50:50,18.60,18.60,18.60,99.90,1259416,23,20414,-92
2022-08-27 06:51:23,18.60,18.60,18.60,99.90,1253583,23,19901,-92
2022-08-27 06:51:54,18.50,18.50,18.50,99.90,1265632,23,19901,-91
2022-08-27 06:52:25,18.60,18.60,18.60,99.90,1265608,23,19897,-91
2022-08-27 06:52:56,18.60,18.60,18.60,99.90,1253486,23,19898,-90
2022-08-27 06:53:27,18.50,18.50,18.50,99.90,1253647,23,19924,-92
2022-08-27 06:54:01,18.60,18.60,18.60,99.90,1258965,23,20462,-92
2022-08-27 06:54:32,18.60,18.60,18.60,99.90,1259365,23,19925,-91
2022-08-27 06:55:06,18.60,18.60,18.60,99.90,1271688,23,19948,-92
2022-08-27 06:55:46,18.40,18.40,18.40,99.90,1271617,23,19976,-91
2022-08-27 06:56:19,18.40,18.40,18.40,99.90,1253379,23,20332,-92
2022-08-27 06:56:50,18.40,18.40,18.40,99.90,1265619,23,19988,-92
2022-08-27 06:57:23,18.40,18.40,18.40,99.90,1259374,23,19904,-92
2022-08-27 06:57:54,18.40,18.40,18.40,99.90,1253339,23,19902,-92
2022-08-27 06:58:25,18.40,18.40,18.40,99.90,1259451,23,20001,-91
2022-08-27 06:59:06,18.40,18.40,18.40,99.90,1259475,23,20286,-91
2022-08-27 06:59:39,18.30,18.30,18.30,99.90,1253503,23,19898,-92
2022-08-27 07:00:11,18.30,18.30,18.30,99.90,1259435,23,19897,-91
2022-08-27 07:00:45,18.30,18.30,18.30,99.90,1259371,23,19909,-92
2022-08-27 07:01:18,18.20,18.20,18.20,99.90,1265481,23,19897,-91
2022-08-27 07:01:50,18.20,18.20,18.20,99.90,1271536,23,20403,-91
2022-08-27 07:02:21,18.30,18.30,18.30,99.90,1271581,23,19904,-92
2022-08-27 07:02:53,18.30,18.30,18.30,99.90,1259548,23,19909,-92
2022-08-27 07:03:24,18.40,18.40,18.40,99.90,1259305,23,19980,-92
2022-08-27 07:03:57,18.40,18.40,18.40,99.90,1259026,23,19905,-91
2022-08-27 07:04:28,18.30,18.30,18.30,99.90,1253399,23,19984,-91
2022-08-27 07:05:02,18.20,18.20,18.20,99.90,1265493,23,19905,-90
2022-08-27 07:05:33,18.20,18.20,18.20,99.90,1271403,23,19932,-91
2022-08-27 07:06:09,18.20,18.20,18.20,99.90,1271608,23,19908,-90
2022-08-27 07:06:40,18.20,18.20,18.20,99.90,1253572,23,19910,-90
2022-08-27 07:07:11,18.20,18.20,18.20,99.90,1259599,23,19950,-90
2022-08-27 07:07:42,18.20,18.20,18.20,99.90,1271648,23,20237,-91
2022-08-27 07:08:16,18.30,18.30,18.30,99.90,1264724,23,19905,-91
2022-08-27 07:08:47,18.30,18.30,18.30,99.90,1259313,23,20287,-90
2022-08-27 07:09:24,18.30,18.30,18.30,99.90,1253466,23,19917,-90
2022-08-27 07:09:55,18.40,18.40,18.40,99.90,1259456,23,19909,-91
2022-08-27 07:10:28,18.40,18.40,18.40,99.90,1277551,23,19904,-91
2022-08-27 07:11:02,18.40,18.40,18.40,99.90,1271686,23,20278,-90
2022-08-27 07:11:33,18.30,18.30,18.30,99.90,1265580,23,19945,-91
2022-08-27 07:12:07,18.30,18.30,18.30,99.90,1271628,23,19913,-90
2022-08-27 07:12:40,18.30,18.30,18.30,99.90,1259373,23,19902,-90
2022-08-27 07:13:11,18.40,18.40,18.40,99.90,1265482,23,20303,-91
2022-08-27 07:13:42,18.40,18.40,18.40,99.90,1271216,23,19905,-89
2022-08-27 07:14:17,18.30,18.30,18.30,99.90,1259238,23,19961,-91
2022-08-27 07:14:48,18.40,18.40,18.40,99.90,1253582,23,19913,-90
2022-08-27 07:15:19,18.50,18.50,18.50,99.90,1271436,23,19901,-90
2022-08-27 07:15:50,18.50,18.50,18.50,99.90,1259591,23,19964,-91
2022-08-27 07:16:21,18.40,18.40,18.40,99.90,1258926,23,19905,-90
2022-08-27 07:16:54,18.40,18.40,18.40,99.90,1271659,23,19912,-91
2022-08-27 07:17:31,18.40,18.40,18.40,99.90,1265431,23,20342,-91
2022-08-27 07:18:02,18.40,18.40,18.40,99.90,1253682,23,20283,-90
2022-08-27 07:18:33,18.30,18.30,18.30,99.90,1259504,23,19929,-90
2022-08-27 07:19:04,18.30,18.30,18.30,99.90,1271606,23,19915,-91
2022-08-27 07:19:38,18.40,18.40,18.40,99.90,1259459,23,19994,-91
2022-08-27 07:20:09,18.30,18.30,18.30,99.90,1265342,23,20455,-90
2022-08-27 07:20:40,18.30,18.30,18.30,99.90,1271549,23,19909,-91
2022-08-27 07:21:17,18.30,18.30,18.30,99.90,1259266,23,19905,-90
2022-08-27 07:21:47,18.30,18.30,18.30,99.90,1259434,23,19919,-90
2022-08-27 07:22:18,18.30,18.30,18.30,99.90,1259382,23,19928,-92
2022-08-27 07:22:53,18.40,18.40,18.40,99.90,1259297,23,19911,-90
2022-08-27 07:23:27,18.30,18.30,18.30,99.90,1271442,23,19901,-91
2022-08-27 07:24:08,18.20,18.20,18.20,99.90,1253084,23,20239,-91
2022-08-27 07:24:42,18.10,18.10,18.10,99.90,1253502,23,19910,-91
2022-08-27 07:25:15,18.20,18.20,18.20,99.90,1265399,23,20315,-90
2022-08-27 07:25:52,18.20,18.20,18.20,99.90,1253130,23,19906,-91
2022-08-27 07:26:33,18.20,18.20,18.20,99.90,1259278,23,19912,-90
2022-08-27 07:27:06,18.20,18.20,18.20,99.90,1265661,23,19980,-91
2022-08-27 07:27:45,18.20,18.20,18.20,99.90,1265485,23,19961,-91
2022-08-27 07:28:16,18.20,18.20,18.20,99.90,1265596,23,19905,-91
2022-08-27 07:28:47,18.20,18.20,18.20,99.90,1253437,23,20256,-90
2022-08-27 07:29:19,18.20,18.20,18.20,99.90,1259342,23,19905,-90
2022-08-27 07:29:52,18.10,18.10,18.10,99.90,1263941,23,19905,-91
2022-08-27 07:30:23,18.10,18.10,18.10,99.90,1259429,23,19909,-90
2022-08-27 07:30:57,18.10,18.10,18.10,99.90,1259292,23,19906,-90
2022-08-27 07:31:31,18.20,18.20,18.20,99.90,1265524,23,19905,-91
2022-08-27 07:32:14,18.30,18.30,18.30,99.90,1265421,23,19909,-91
2022-08-27 07:32:45,18.30,18.30,18.30,99.90,1247882,23,19906,-90
2022-08-27 07:33:16,18.40,18.40,18.40,99.90,1259341,23,20327,-91
2022-08-27 07:33:50,18.50,18.50,18.50,99.90,1259119,23,19905,-91
2022-08-27 07:34:21,18.40,18.40,18.40,99.90,1259262,23,19971,-90
2022-08-27 07:34:54,18.40,18.40,18.40,99.90,1259190,23,19905,-90
2022-08-27 07:35:27,18.40,18.40,18.40,99.90,1265429,23,19905,-91
2022-08-27 07:36:04,18.40,18.40,18.40,99.90,1259411,23,19925,-91
2022-08-27 07:36:35,18.40,18.40,18.40,99.90,1247886,23,19902,-91
2022-08-27 07:37:06,18.40,18.40,18.40,99.90,1259427,23,19913,-90
2022-08-27 07:37:38,18.40,18.40,18.40,99.90,1265545,23,19909,-89
2022-08-27 07:38:11,18.40,18.40,18.40,99.90,1259255,23,19984,-90
2022-08-27 07:38:43,18.50,18.50,18.50,99.90,1271936,23,19908,-91
2022-08-27 07:39:16,18.50,18.50,18.50,99.90,1272014,23,19909,-90
2022-08-27 07:39:50,18.40,18.40,18.40,99.90,1265631,23,19959,-90
2022-08-27 07:40:21,18.40,18.40,18.40,99.90,1259876,23,20295,-90
2022-08-27 07:40:55,18.40,18.40,18.40,99.90,1260111,23,19917,-90
2022-08-27 07:41:25,18.40,18.40,18.40,99.90,1265680,23,20030,-90
2022-08-27 07:42:24,18.50,18.50,18.50,99.90,1265913,23,19901,-91
2022-08-27 07:43:13,18.40,18.40,18.40,99.90,1271681,23,19937,-91
2022-08-27 07:44:04,18.50,18.50,18.50,99.90,1271289,23,19900,-89
2022-08-27 07:44:36,18.60,18.60,18.60,99.90,1269622,23,19901,-90
2022-08-27 07:45:10,18.70,18.70,18.70,99.90,1260036,23,19933,-90
2022-08-27 07:45:45,18.70,18.70,18.70,99.90,1271659,23,19905,-91
2022-08-27 07:46:20,18.70,18.70,18.70,99.90,1264167,23,19908,-90
2022-08-27 07:46:53,18.80,18.80,18.80,99.90,1253530,23,19954,-90
2022-08-27 07:47:31,18.80,18.80,18.80,99.90,1259347,23,19901,-90
2022-08-27 07:48:02,18.90,18.90,18.90,99.90,1271918,23,19901,-90
2022-08-27 07:48:33,18.80,18.80,18.80,99.90,1265912,23,19983,-91
2022-08-27 07:49:04,18.80,18.80,18.80,99.90,1259749,23,19924,-90
2022-08-27 07:49:37,18.80,18.80,18.80,99.90,1265287,23,19901,-91
2022-08-27 07:50:28,18.80,18.80,18.80,99.90,1265473,23,19897,-90
2022-08-27 07:51:02,18.80,18.80,18.80,99.90,1253393,23,20323,-92
2022-08-27 07:51:39,18.80,18.80,18.80,99.90,1265574,23,19925,-90
2022-08-27 07:52:10,18.70,18.70,18.70,99.90,1259525,23,20379,-91
2022-08-27 07:52:43,18.70,18.70,18.70,99.90,1252819,23,19921,-90
2022-08-27 07:53:14,18.60,18.60,18.60,99.90,1253818,23,19921,-89
2022-08-27 07:53:49,18.70,18.70,18.70,99.90,1259616,23,19901,-90
2022-08-27 07:54:25,18.70,18.70,18.70,99.90,1259660,23,19902,-91
2022-08-27 07:54:58,18.60,18.60,18.60,99.90,1266114,23,20212,-91
2022-08-27 07:55:36,18.60,18.60,18.60,99.90,1271991,23,19963,-90
2022-08-27 07:56:16,18.70,18.70,18.70,99.90,1265604,23,20283,-91
2022-08-27 07:56:48,18.70,18.70,18.70,99.90,1278519,23,19901,-91
2022-08-27 07:57:22,18.50,18.50,18.50,99.90,1278013,23,19927,-91
2022-08-27 07:57:59,18.60,18.60,18.60,99.90,1264106,23,19978,-91
2022-08-27 07:58:30,18.50,18.50,18.50,99.90,1259607,23,19902,-90
2022-08-27 07:59:27,18.40,18.40,18.40,99.90,1253764,23,19925,-90
2022-08-27 08:00:07,18.40,18.40,18.40,99.90,1258979,23,19901,-91
2022-08-27 08:05:23,18.50,18.50,18.50,99.90,1261518,23,19912,-93
2022-08-27 08:05:54,18.50,18.50,18.50,99.90,1259370,23,19972,-91
2022-08-27 08:06:25,18.50,18.50,18.50,99.90,1241499,23,19920,-91
2022-08-27 08:06:58,18.60,18.60,18.60,99.90,1235881,24,20014,-90
2022-08-27 08:07:31,18.70,18.70,18.70,99.90,1241556,23,20225,-91
2022-08-27 08:08:07,18.70,18.70,18.70,99.90,1240417,23,19907,-92
2022-08-27 08:08:39,18.70,18.70,18.70,99.90,1253296,23,19917,-92
2022-08-27 08:09:10,18.60,18.60,18.60,99.90,1253102,23,19905,-91
2022-08-27 08:09:41,18.70,18.70,18.70,99.90,1235599,24,19903,-91
2022-08-27 08:10:12,18.70,18.70,18.70,99.90,1235455,24,19930,-91
2022-08-27 08:10:43,18.70,18.70,18.70,99.90,1235667,24,20388,-91
2022-08-27 08:11:14,18.60,18.60,18.60,99.90,1241313,23,19943,-91
2022-08-27 08:11:45,18.70,18.70,18.70,99.90,1235771,23,19910,-91
2022-08-27 08:12:16,18.60,18.60,18.60,99.90,1235891,24,19930,-91
2022-08-27 08:12:49,18.60,18.60,18.60,99.90,1241361,23,19902,-91
2022-08-27 08:13:36,18.70,18.70,18.70,99.90,1241410,23,19954,-91
2022-08-27 08:14:07,18.70,18.70,18.70,99.90,1246976,23,19910,-91
2022-08-27 08:14:38,18.80,18.80,18.80,99.90,1241272,23,19974,-91
2022-08-27 08:15:15,18.90,18.90,18.90,99.90,1235318,24,19903,-92
2022-08-27 08:15:46,18.70,18.70,18.70,99.90,1240944,23,19902,-91
2022-08-27 08:16:22,18.80,18.80,18.80,99.90,1235842,24,19926,-92
2022-08-27 08:16:53,18.80,18.80,18.80,99.90,1247348,23,19902,-91
2022-08-27 08:17:27,18.70,18.70,18.70,99.90,1247617,23,19964,-91
2022-08-27 08:18:01,18.70,18.70,18.70,99.90,1241243,23,19898,-91
2022-08-27 08:18:32,18.70,18.70,18.70,99.90,1235760,24,20028,-91
2022-08-27 08:19:03,18.70,18.70,18.70,99.90,1241402,23,19927,-91
2022-08-27 08:19:33,18.70,18.70,18.70,99.90,1241615,23,19958,-90
2022-08-27 08:20:05,18.60,18.60,18.60,99.90,1247260,23,20312,-91
2022-08-27 08:20:41,18.60,18.60,18.60,99.90,1247232,23,20011,-91
2022-08-27 08:21:13,18.50,18.50,18.50,99.90,1235881,24,19903,-91
2022-08-27 08:21:48,18.50,18.50,18.50,99.90,1230299,24,19903,-91
2022-08-27 08:22:22,18.50,18.50,18.50,99.90,1241520,23,19938,-90
2022-08-27 08:22:55,18.50,18.50,18.50,99.90,1253093,23,19968,-91
2022-08-27 08:23:26,18.40,18.40,18.40,99.90,1241717,23,20352,-91
2022-08-27 08:23:57,18.40,18.40,18.40,99.90,1235309,23,19905,-90
2022-08-27 08:24:34,18.50,18.50,18.50,99.90,1235598,24,19903,-90
2022-08-27 08:25:05,18.50,18.50,18.50,99.90,1247079,23,20352,-91
2022-08-27 08:25:39,18.40,18.40,18.40,99.90,1241182,23,19899,-91
2022-08-27 08:26:11,18.40,18.40,18.40,99.90,1240285,23,19918,-90
2022-08-27 08:26:43,18.40,18.40,18.40,99.90,1253299,23,19949,-91
2022-08-27 08:27:16,18.50,18.50,18.50,99.90,1247548,23,20383,-91
2022-08-27 08:27:47,18.50,18.50,18.50,99.90,1235422,24,19934,-91
2022-08-27 08:28:20,18.50,18.50,18.50,99.90,1235820,24,20066,-91
2022-08-27 08:29:06,18.60,18.60,18.60,99.90,1235382,24,19909,-91
2022-08-27 08:29:44,18.50,18.50,18.50,99.90,1247139,23,20229,-91
2022-08-27 08:30:15,18.50,18.50,18.50,99.90,1247227,23,19976,-91
2022-08-27 08:30:52,18.50,18.50,18.50,99.90,1229752,24,19903,-91
2022-08-27 08:31:23,18.50,18.50,18.50,99.90,1235565,24,19899,-90
2022-08-27 08:31:56,18.40,18.40,18.40,99.90,1247327,23,20338,-91
2022-08-27 08:32:26,18.40,18.40,18.40,99.90,1241386,23,20241,-91
2022-08-27 08:32:57,18.50,18.50,18.50,99.90,1235701,24,19926,-91
2022-08-27 08:33:30,18.50,18.50,18.50,99.90,1247267,23,19902,-90
2022-08-27 08:34:04,18.50,18.50,18.50,99.90,1235464,24,19957,-90
2022-08-27 08:34:38,18.40,18.40,18.40,99.90,1234985,24,19932,-91
2022-08-27 08:35:10,18.50,18.50,18.50,99.90,1235485,24,19902,-90
2022-08-27 08:35:41,18.50,18.50,18.50,99.90,1235354,24,20256,-91
2022-08-27 08:36:13,18.40,18.40,18.40,99.90,1235609,23,19903,-91
2022-08-27 08:36:44,18.40,18.40,18.40,99.90,1235685,24,20230,-91
2022-08-27 08:37:14,18.30,18.30,18.30,99.90,1235556,24,19903,-91
2022-08-27 08:37:45,18.40,18.40,18.40,99.90,1247066,23,20379,-91
2022-08-27 08:38:18,18.50,18.50,18.50,99.90,1235499,24,19910,-90
2022-08-27 08:38:49,18.40,18.40,18.40,99.90,1247202,23,19910,-90
2022-08-27 08:39:23,18.50,18.50,18.50,99.90,1259143,23,19908,-91
2022-08-27 08:40:48,18.50,18.50,18.50,99.90,1254765,23,20283,-91
2022-08-27 08:41:22,18.50,18.50,18.50,99.90,1259221,23,19972,-90
2022-08-27 08:42:13,18.50,18.50,18.50,99.90,1271086,23,19959,-92
2022-08-27 08:42:52,18.60,18.60,18.60,99.90,1259321,23,19952,-91
2022-08-27 08:43:26,18.60,18.60,18.60,99.90,1265380,23,19913,-91
2022-08-27 08:44:12,18.70,18.70,18.70,99.90,1259031,23,19905,-92
2022-08-27 08:44:55,18.70,18.70,18.70,99.90,1253386,23,19913,-91
2022-08-27 08:45:27,18.80,18.80,18.80,99.90,1259366,23,20250,-91
2022-08-27 08:46:02,18.80,18.80,18.80,99.90,1259165,23,20398,-91
2022-08-27 08:46:35,18.70,18.70,18.70,99.90,1259174,23,19902,-90
2022-08-27 08:47:11,18.80,18.80,18.80,99.90,1259329,23,20249,-91
2022-08-27 08:47:42,18.70,18.70,18.70,99.90,1259277,23,19912,-91
2022-08-27 08:48:14,18.70,18.70,18.70,99.90,1265257,23,19913,-91
2022-08-27 08:48:46,18.60,18.60,18.60,99.90,1253212,23,20255,-91
2022-08-27 08:49:23,18.50,18.50,18.50,99.90,1259424,23,19905,-91
2022-08-27 08:49:58,18.50,18.50,18.50,99.90,1283819,23,19904,-91
2022-08-27 08:50:34,18.50,18.50,18.50,99.90,1259213,23,19905,-91
2022-08-27 08:51:07,18.60,18.60,18.60,99.90,1265173,23,19925,-89
2022-08-27 08:51:41,18.60,18.60,18.60,99.90,1271377,23,19905,-91
2022-08-27 08:52:31,18.60,18.60,18.60,99.90,1265343,23,19908,-91
2022-08-27 08:53:06,18.70,18.70,18.70,99.90,1253631,23,20295,-90
2022-08-27 08:53:47,18.70,18.70,18.70,99.90,1253585,23,19913,-91
2022-08-27 08:54:19,18.70,18.70,18.70,99.90,1265181,23,19909,-91
2022-08-27 08:55:00,18.60,18.60,18.60,99.90,1265480,23,19951,-92
2022-08-27 08:55:40,18.60,18.60,18.60,99.90,1271552,23,19952,-92
2022-08-27 08:56:13,18.50,18.50,18.50,99.90,1265831,23,19960,-90
2022-08-27 08:56:58,18.60,18.60,18.60,99.90,1271907,23,19904,-92
2022-08-27 08:57:39,18.60,18.60,18.60,99.90,1266626,23,19909,-91
2022-08-27 08:58:28,18.60,18.60,18.60,99.90,1276299,23,19963,-89
2022-08-27 08:59:00,18.60,18.60,18.60,99.90,1271482,23,19897,-90
2022-08-27 08:59:43,18.50,18.50,18.50,99.90,1265475,23,19894,-90
2022-08-27 09:00:14,18.50,18.50,18.50,99.90,1253402,23,19898,-90
2022-08-27 09:01:00,18.60,18.60,18.60,99.90,1277263,23,19922,-90
2022-08-27 09:01:34,18.60,18.60,18.60,99.90,1271644,23,19893,-89
2022-08-27 09:02:09,18.60,18.60,18.60,99.90,1277527,23,19916,-90
2022-08-27 09:02:44,18.60,18.60,18.60,99.90,1276519,23,19905,-91
2022-08-27 09:03:15,18.60,18.60,18.60,99.90,1270567,23,19901,-90
2022-08-27 09:03:56,18.70,18.70,18.70,99.90,1265236,23,19900,-88
2022-08-27 09:04:33,18.70,18.70,18.70,99.90,1271321,23,19921,-89
2022-08-27 09:05:12,18.70,18.70,18.70,99.90,1277537,23,19904,-90
2022-08-27 09:05:47,18.70,18.70,18.70,99.90,1273097,23,19991,-91
2022-08-27 09:06:17,18.80,18.80,18.80,99.90,1266901,23,20354,-91
2022-08-27 09:07:02,18.90,18.90,18.90,99.90,1266949,23,19905,-92
2022-08-27 09:07:48,18.90,18.90,18.90,99.90,1272632,23,19900,-92
2022-08-27 09:08:29,18.90,18.90,18.90,99.90,1278912,23,19900,-91
2022-08-27 09:09:23,18.90,18.90,18.90,99.90,1272271,23,19912,-92
2022-08-27 09:10:12,18.90,18.90,18.90,99.90,1255090,23,19937,-92
2022-08-27 09:10:53,19.00,19.00,19.00,99.90,1262405,23,19906,-92
2022-08-27 09:11:43,19.00,19.00,19.00,99.90,1254147,23,19984,-90
2022-08-27 09:12:31,19.00,19.00,19.00,99.90,1248473,23,19905,-91
2022-08-27 09:13:04,19.10,19.10,19.10,99.90,1260263,23,19901,-90
2022-08-27 09:13:43,19.10,19.10,19.10,99.90,1260098,23,20330,-90
2022-08-27 09:14:21,19.10,19.10,19.10,99.90,1259799,23,19912,-90
2022-08-27 09:15:02,19.10,19.10,19.10,99.90,1254074,23,19902,-90
2022-08-27 09:15:45,19.10,19.10,19.10,99.90,1266055,23,19924,-92
2022-08-27 09:16:16,19.00,19.00,19.00,99.90,1272228,23,19987,-90
2022-08-27 09:16:58,19.00,19.00,19.00,99.90,1265948,23,19901,-90
2022-08-27 09:17:29,19.10,19.10,19.10,99.90,1260179,23,19901,-89
2022-08-27 09:18:12,19.10,19.10,19.10,99.90,1248150,23,19925,-92
2022-08-27 09:18:46,19.10,19.10,19.10,99.90,1265947,23,20307,-90
2022-08-27 09:19:26,19.20,19.20,19.20,99.90,1278395,23,19903,-91
2022-08-27 09:19:57,19.10,19.10,19.10,99.90,1272246,23,19901,-90
2022-08-27 09:20:28,19.20,19.20,19.20,99.90,1259908,23,19901,-90
2022-08-27 09:21:10,19.10,19.10,19.10,99.90,1260070,23,19970,-90
2022-08-27 09:21:42,18.90,18.90,18.90,99.90,1258763,23,20341,-90
2022-08-27 09:22:32,18.90,18.90,18.90,99.90,1260065,23,19901,-91
2022-08-27 09:23:26,18.90,18.90,18.90,99.90,1272210,23,20203,-91
2022-08-27 09:24:11,18.90,18.90,18.90,99.90,1251610,23,19996,-91
2022-08-27 09:24:51,18.80,18.80,18.80,99.90,1261078,23,20251,-91
2022-08-27 09:25:32,18.90,18.90,18.90,99.90,1253128,23,19901,-90
2022-08-27 09:26:17,18.90,18.90,18.90,99.90,1260224,23,19925,-91
2022-08-27 09:26:50,19.00,19.00,19.00,99.90,1266025,23,19911,-90
2022-08-27 09:27:21,19.00,19.00,19.00,99.90,1248582,23,19928,-90
2022-08-27 09:27:58,18.90,18.90,18.90,99.90,1259753,23,19905,-90
2022-08-27 09:28:50,18.90,18.90,18.90,99.90,1264974,23,19912,-90
2022-08-27 09:29:37,18.90,18.90,18.90,99.90,1253883,23,19906,-91
2022-08-27 09:30:19,18.90,18.90,18.90,99.90,1255792,23,19901,-91
2022-08-27 09:30:50,19.00,19.00,19.00,99.90,1265782,23,20231,-91
2022-08-27 09:31:21,19.10,19.10,19.10,99.90,1271867,23,19954,-91
2022-08-27 09:31:52,19.10,19.10,19.10,99.90,1259570,23,19906,-90
2022-08-27 09:32:24,19.00,19.00,19.00,99.90,1260382,23,19902,-90
2022-08-27 09:32:56,19.00,19.00,19.00,99.90,1260001,23,19905,-91
2022-08-27 09:33:27,19.10,19.10,19.10,99.90,1265501,23,19936,-91
2022-08-27 09:33:58,19.10,19.10,19.10,99.90,1259622,23,20004,-90
2022-08-27 09:34:33,19.10,19.10,19.10,99.90,1258540,23,19908,-91
2022-08-27 09:37:22,19.10,19.10,19.10,99.90,1242653,23,19957,-91
2022-08-27 09:37:54,19.00,19.00,19.00,99.90,1253672,23,19913,-91
2022-08-27 09:38:28,19.00,19.00,19.00,99.90,1262768,23,19984,-90
2022-08-27 09:39:07,19.00,19.00,19.00,99.90,1259774,23,19905,-90
2022-08-27 09:39:57,19.00,19.00,19.00,99.90,1253882,23,19967,-91
2022-08-27 09:40:47,19.10,19.10,19.10,99.90,1253696,23,19905,-91
2022-08-27 09:41:23,19.00,19.00,19.00,99.90,1253735,23,19967,-91
2022-08-27 09:42:04,18.90,18.90,18.90,99.90,1256633,23,19906,-91
2022-08-27 09:42:39,18.90,18.90,18.90,99.90,1266010,23,20228,-91
2022-08-27 09:43:15,18.90,18.90,18.90,99.90,1264984,23,20338,-91
2022-08-27 09:43:57,18.90,18.90,18.90,99.90,1259535,23,19960,-90
2022-08-27 09:44:31,18.90,18.90,18.90,99.90,1259676,23,19933,-90
2022-08-27 09:45:12,19.00,19.00,19.00,99.90,1265357,23,19923,-90
2022-08-27 09:45:54,19.10,19.10,19.10,99.90,1259563,23,19987,-91
2022-08-27 09:46:31,19.20,19.20,19.20,99.90,1265265,23,19901,-91
2022-08-27 09:47:03,19.20,19.20,19.20,99.90,1260064,23,19991,-91
2022-08-27 09:47:48,19.30,19.30,19.30,99.90,1265993,23,19905,-90
2022-08-27 09:48:22,19.30,19.30,19.30,99.90,1259970,23,20226,-91
2022-08-27 09:49:08,19.40,19.40,19.40,99.90,1265711,23,20341,-91
2022-08-27 09:49:47,19.40,19.40,19.40,99.90,1265510,23,19909,-91
2022-08-27 09:50:23,19.40,19.40,19.40,99.90,1253765,23,20291,-92
2022-08-27 09:51:12,19.40,19.40,19.40,99.90,1258097,23,19965,-91
2022-08-27 09:51:43,19.30,19.30,19.30,99.90,1259611,23,20026,-91
2022-08-27 09:52:41,19.30,19.30,19.30,99.90,1271573,23,19905,-90
2022-08-27 09:53:38,19.30,19.30,19.30,99.90,1271944,23,19956,-90
2022-08-27 09:54:32,19.30,19.30,19.30,99.90,1253085,23,20278,-91
2022-08-27 09:55:03,19.30,19.30,19.30,99.90,1247851,23,19906,-90
2022-08-27 09:56:06,19.40,19.40,19.40,99.90,1242769,23,20387,-91
2022-08-27 09:57:01,19.50,19.50,19.50,99.90,1224591,24,19924,-91
2022-08-27 09:57:39,19.60,19.60,19.60,99.90,1229743,24,20388,-91
2022-08-27 09:58:44,19.50,19.50,19.50,99.90,1224473,24,19923,-91
2022-08-27 09:59:26,19.50,19.50,19.50,99.90,1224548,24,19903,-91
2022-08-27 10:00:13,19.70,19.70,19.70,99.90,1224125,24,19903,-92
2022-08-27 10:01:10,19.60,19.60,19.60,99.90,1229637,24,19907,-91
2022-08-27 10:01:50,19.60,19.60,19.60,99.90,1234585,24,19945,-90
2022-08-27 10:02:43,19.50,19.50,19.50,99.90,1233826,23,20380,-92
2022-08-27 10:03:22,19.60,19.60,19.60,99.90,1241116,23,19966,-91
2022-08-27 10:04:12,19.60,19.60,19.60,99.90,1234493,24,20393,-90
2022-08-27 10:04:51,19.40,19.40,19.40,99.90,1218697,24,19907,-91
2022-08-27 10:05:55,19.50,19.50,19.50,99.90,1230043,24,19981,-90
2022-08-27 10:06:26,19.40,19.40,19.40,99.90,1224232,24,19989,-91
2022-08-27 10:06:57,19.50,19.50,19.50,99.90,1219212,24,19908,-90
2022-08-27 10:07:51,19.50,19.50,19.50,99.90,1218492,24,20007,-90
2022-08-27 10:08:41,19.50,19.50,19.50,99.90,1229947,24,19907,-90
2022-08-27 10:09:18,19.70,19.70,19.70,99.90,1232180,24,20237,-90
2022-08-27 10:09:56,19.80,19.80,19.80,99.90,1229995,24,20341,-90
2022-08-27 10:10:36,19.90,19.90,19.90,99.90,1235746,24,19907,-88
2022-08-27 10:11:13,19.90,19.90,19.90,99.90,1235788,24,19913,-90
2022-08-27 10:12:09,20.00,20.00,20.00,99.90,1235580,24,19917,-90
2022-08-27 10:12:41,20.00,20.00,20.00,99.90,1235353,23,19915,-90
2022-08-27 10:13:16,20.00,20.00,20.00,99.90,1241489,23,20349,-90
2022-08-27 10:13:52,20.00,20.00,20.00,99.90,1241318,23,19918,-89
2022-08-27 10:14:43,20.10,20.10,20.10,99.90,1229813,24,20112,-90
2022-08-27 10:15:21,20.20,20.20,20.20,99.90,1224329,24,20032,-90
2022-08-27 10:16:01,20.20,20.20,20.20,99.90,1229927,24,19943,-90
2022-08-27 10:16:38,20.20,20.20,20.20,99.90,1229771,24,19907,-90
2022-08-27 10:17:14,20.10,20.10,20.10,99.90,1224414,24,19911,-89
2022-08-27 10:18:00,20.20,20.20,20.20,99.90,1229520,24,19907,-89
2022-08-27 10:19:00,20.10,20.10,20.10,99.90,1230132,24,20356,-90
2022-08-27 10:19:53,20.20,20.20,20.20,99.90,1204344,24,19976,-90
2022-08-27 10:20:30,20.50,20.50,20.50,99.90,1213133,24,19985,-90
2022-08-27 10:21:02,20.50,20.50,20.50,99.90,1212973,24,19984,-90
2022-08-27 10:21:40,20.60,20.60,20.60,99.90,1218906,24,19995,-90
2022-08-27 10:22:18,20.70,20.70,20.70,99.90,1224309,24,20330,-90
2022-08-27 10:22:59,20.80,20.80,20.80,99.90,1218640,24,20315,-90
2022-08-27 10:23:35,20.80,20.80,20.80,99.90,1218417,24,19904,-90
2022-08-27 10:24:14,20.90,20.90,20.90,99.90,1221062,24,20021,-90
2022-08-27 10:25:10,21.00,21.00,21.00,99.90,1218580,24,19908,-89
2022-08-27 10:25:44,21.00,21.00,21.00,99.90,1218505,24,19908,-90
2022-08-27 10:26:14,21.10,21.10,21.10,99.90,1224308,24,19903,-90
2022-08-27 10:27:11,20.80,20.80,20.80,99.90,1235753,24,19903,-90
2022-08-27 10:27:52,20.80,20.80,20.80,99.90,1201939,24,19908,-90
2022-08-27 10:28:41,20.70,20.70,20.70,99.90,1196481,24,19959,-90
2022-08-27 10:29:13,20.80,20.80,20.80,99.90,1207357,24,19908,-90
2022-08-27 10:30:00,20.90,20.90,20.90,99.90,1212948,24,19949,-90
2022-08-27 10:30:39,20.90,20.90,20.90,99.90,1212977,24,19908,-91
2022-08-27 10:31:20,21.10,21.10,21.10,99.90,1213066,24,19983,-90
2022-08-27 10:32:02,21.10,21.10,21.10,99.90,1215310,24,19904,-90
2022-08-27 10:32:33,21.20,21.20,21.20,99.90,1224185,24,19904,-89
2022-08-27 10:33:06,21.30,21.30,21.30,99.90,1224269,24,19903,-90
2022-08-27 10:33:43,21.40,21.40,21.40,99.90,1218560,24,19910,-90
2022-08-27 10:34:22,21.50,21.50,21.50,99.90,1207208,24,19991,-89
2022-08-27 10:35:05,21.60,21.60,21.60,99.90,1218659,24,20287,-91
2022-08-27 10:35:39,21.70,21.70,21.70,99.90,1212884,24,19924,-90
2022-08-27 10:36:33,21.80,21.80,21.80,99.90,1201978,24,19901,-90
2022-08-27 10:37:21,21.90,21.90,21.90,99.90,1201654,24,19911,-89
2022-08-27 10:37:52,21.70,21.70,21.70,99.90,1215016,24,19904,-89
2022-08-27 10:38:37,21.40,21.40,21.40,99.90,1224452,24,19908,-90
2022-08-27 10:39:12,21.30,21.30,21.30,99.90,1218685,24,19916,-90
2022-08-27 10:39:45,21.30,21.30,21.30,99.90,1207434,24,19912,-90
2022-08-27 10:40:31,21.30,21.30,21.30,99.90,1218514,24,19955,-91
2022-08-27 10:41:02,21.50,21.50,21.50,99.90,1213828,24,19927,-90
2022-08-27 10:41:33,21.70,21.70,21.70,99.90,1218324,24,20319,-90
2022-08-27 10:42:04,21.80,21.80,21.80,99.90,1212864,24,19935,-90
2022-08-27 10:42:55,22.00,22.00,22.00,99.90,1207445,24,19908,-90
2022-08-27 10:43:35,22.00,22.00,22.00,99.90,1218118,24,19915,-91
2022-08-27 10:44:24,22.20,22.20,22.20,99.90,1223900,24,19908,-91
2022-08-27 10:45:10,22.30,22.30,22.30,99.90,1224346,24,19996,-91
2022-08-27 10:45:48,22.60,22.60,22.60,99.90,1224032,24,19919,-90
2022-08-27 10:46:34,22.70,22.70,22.70,99.90,1224173,24,19926,-91
2022-08-27 10:47:23,22.80,22.80,22.80,99.90,1218469,24,20238,-90
2022-08-27 10:47:54,22.60,22.60,22.60,99.90,1212965,24,20003,-90
2022-08-27 10:48:34,22.60,22.60,22.60,99.90,1213123,24,20351,-91
2022-08-27 10:49:24,22.70,22.70,22.70,99.90,1224190,24,19903,-90
2022-08-27 10:50:16,22.60,22.60,22.60,99.90,1207303,24,19910,-90
2022-08-27 10:50:48,22.70,22.70,22.70,99.90,1231782,24,20315,-90
2022-08-27 10:51:23,22.80,22.80,22.80,99.90,1234948,24,19907,-90
2022-08-27 10:52:13,22.70,22.70,22.70,99.90,1235578,24,20014,-89
2022-08-27 10:52:44,22.50,22.50,22.50,99.90,1235681,23,19906,-89
2022-08-27 10:53:24,22.20,22.20,22.20,99.90,1235677,24,19907,-89
2022-08-27 10:54:27,22.40,22.40,22.40,99.90,1229634,24,19923,-90
2022-08-27 10:55:04,22.30,22.30,22.30,99.90,1220895,24,19914,-91
2022-08-27 10:55:41,22.70,22.70,22.70,99.90,1226646,24,19908,-90
2022-08-27 10:56:14,22.90,22.90,22.90,99.90,1229629,24,19904,-90
2022-08-27 10:57:05,23.00,23.00,23.00,99.90,1229903,24,19914,-90
2022-08-27 10:57:41,22.80,22.80,22.80,99.90,1222506,23,19914,-90
2022-08-27 10:58:12,22.60,22.60,22.60,99.90,1229923,24,20329,-90
2022-08-27 10:58:47,22.60,22.60,22.60,99.90,1229812,24,19924,-90
2022-08-27 10:59:21,22.80,22.80,22.80,99.90,1218519,24,19991,-89
2022-08-27 10:59:52,22.90,22.90,22.90,99.90,1229775,24,19931,-90
2022-08-27 11:00:23,23.00,23.00,23.00,99.90,1229995,24,19903,-90
2022-08-27 11:01:04,22.80,22.80,22.80,99.90,1229909,24,19907,-91
2022-08-27 11:01:35,22.80,22.80,22.80,99.90,1224214,24,19903,-90
2022-08-27 11:02:20,22.80,22.80,22.80,99.90,1218420,24,20397,-89
2022-08-27 11:03:01,22.70,22.70,22.70,99.90,1229805,24,19930,-90
2022-08-27 11:03:43,22.60,22.60,22.60,99.90,1218562,24,20501,-90
2022-08-27 11:04:20,22.50,22.50,22.50,99.90,1218561,24,19912,-89
2022-08-27 11:04:53,22.30,22.30,22.30,99.90,1218420,24,19910,-90
2022-08-27 11:05:26,22.20,22.20,22.20,99.90,1228415,23,19903,-89
2022-08-27 11:05:56,22.00,22.00,22.00,99.90,1247316,23,19905,-89
2022-08-27 11:06:33,22.00,22.00,22.00,99.90,1235726,23,20241,-90
2022-08-27 11:07:06,22.10,22.10,22.10,99.90,1235764,23,20478,-90
2022-08-27 11:07:40,22.10,22.10,22.10,99.90,1241585,23,19942,-90
2022-08-27 11:08:16,22.20,22.20,22.20,99.90,1235884,23,19903,-89
2022-08-27 11:09:10,22.30,22.30,22.30,99.90,1235908,23,19998,-90
2022-08-27 11:09:55,22.30,22.30,22.30,99.90,1233078,24,19914,-89
2022-08-27 11:10:29,22.30,22.30,22.30,99.90,1237145,23,20292,-91
2022-08-27 11:11:01,22.20,22.20,22.20,99.90,1240808,23,19981,-90
2022-08-27 11:11:43,22.30,22.30,22.30,99.90,1241790,23,19906,-90
2022-08-27 11:12:14,22.30,22.30,22.30,99.90,1237093,24,19902,-89
2022-08-27 11:12:46,22.40,22.40,22.40,99.90,1249318,23,19902,-89
2022-08-27 11:13:30,22.40,22.40,22.40,99.90,1243161,23,20010,-89
2022-08-27 11:14:03,22.30,22.30,22.30,99.90,1243323,23,19902,-89
2022-08-27 11:14:34,22.20,22.20,22.20,99.90,1242819,23,19914,-89
2022-08-27 11:15:14,22.20,22.20,22.20,99.90,1232042,24,19914,-88
2022-08-27 11:15:45,22.20,22.20,22.20,99.90,1231953,24,19907,-88
2022-08-27 11:16:18,22.30,22.30,22.30,99.90,1249365,23,19906,-90
2022-08-27 11:16:50,22.30,22.30,22.30,99.90,1243280,23,19907,-89
2022-08-27 11:17:24,22.20,22.20,22.20,99.90,1254848,23,19905,-89
2022-08-27 11:18:03,22.20,22.20,22.20,99.90,1249179,23,19907,-89
2022-08-27 11:18:40,22.20,22.20,22.20,99.90,1243535,23,19910,-89
2022-08-27 11:19:18,22.30,22.30,22.30,99.90,1236840,24,19959,-90
2022-08-27 11:19:55,22.40,22.40,22.40,99.90,1229933,24,19911,-90
2022-08-27 11:20:39,22.60,22.60,22.60,99.90,1229794,24,20285,-90
2022-08-27 11:21:19,22.70,22.70,22.70,99.90,1235644,24,19913,-91
2022-08-27 11:21:59,22.80,22.80,22.80,99.90,1235617,24,19906,-90
2022-08-27 11:22:35,22.90,22.90,22.90,99.90,1241564,23,20321,-91
2022-08-27 11:23:07,22.80,22.80,22.80,99.90,1241282,23,19913,-90
2022-08-27 11:23:42,22.60,22.60,22.60,99.90,1229817,24,19909,-90
2022-08-27 11:24:18,22.70,22.70,22.70,99.90,1229521,24,19903,-90
2022-08-27 11:24:52,22.70,22.70,22.70,99.90,1229876,24,19903,-90
2022-08-27 11:25:35,22.70,22.70,22.70,99.90,1235506,24,19912,-90
2022-08-27 11:26:06,22.70,22.70,22.70,99.90,1235712,23,19903,-89
2022-08-27 11:26:37,22.70,22.70,22.70,99.90,1224134,24,19907,-91
2022-08-27 11:27:08,22.80,22.80,22.80,99.90,1241397,23,19902,-91
2022-08-27 11:27:39,22.90,22.90,22.90,99.90,1247355,23,19902,-88
2022-08-27 11:28:09,22.80,22.80,22.80,99.90,1247601,23,19902,-90
2022-08-27 11:28:46,22.80,22.80,22.80,99.90,1247065,23,19906,-90
2022-08-27 11:29:26,22.80,22.80,22.80,99.90,1247402,23,19902,-91
2022-08-27 11:30:00,22.90,22.90,22.90,99.90,1241408,23,19906,-89
2022-08-27 14:00:25,20.80,20.80,20.80,99.90,1277943,22,20292,-92
2022-08-27 14:01:13,20.80,20.80,20.80,99.90,1302707,22,19911,-91
2022-08-27 14:01:59,20.80,20.80,20.80,99.90,1290245,23,19943,-91
2022-08-27 14:02:41,20.80,20.80,20.80,99.90,1284286,23,20014,-91
2022-08-27 14:03:28,20.80,20.80,20.80,99.90,1271716,23,20028,-91
2022-08-27 14:04:04,20.90,20.90,20.90,99.90,1276512,23,19915,-91
2022-08-27 14:04:45,20.90,20.90,20.90,99.90,1266361,23,20204,-91
2022-08-27 14:05:21,20.90,20.90,20.90,99.90,1277979,23,19900,-89
2022-08-27 14:05:56,20.90,20.90,20.90,99.90,1276176,23,19950,-92
2022-08-27 14:06:56,20.90,20.90,20.90,99.90,1283457,23,19907,-92
2022-08-27 14:07:57,20.90,20.90,20.90,99.90,1277971,23,19928,-91
2022-08-27 14:08:45,20.90,20.90,20.90,99.90,1259526,23,19905,-91
2022-08-27 14:09:35,20.90,20.90,20.90,99.90,1257811,23,19910,-91
2022-08-27 14:10:28,20.90,20.90,20.90,99.90,1256179,23,19905,-91
2022-08-27 14:11:06,20.80,20.80,20.80,99.90,1265010,23,20242,-91
2022-08-27 14:12:48,20.70,20.70,20.70,99.90,1247548,23,19913,-90
2022-08-27 14:13:21,20.70,20.70,20.70,99.90,1247650,23,19902,-91
2022-08-27 14:14:02,20.70,20.70,20.70,99.90,1241679,23,20451,-90
2022-08-27 14:14:39,20.70,20.70,20.70,99.90,1241754,23,19907,-91
2022-08-27 14:15:27,20.80,20.80,20.80,99.90,1239895,23,19911,-91
2022-08-27 14:16:07,20.70,20.70,20.70,99.90,1241840,23,19899,-91
2022-08-27 14:16:58,20.80,20.80,20.80,99.90,1241670,23,19910,-90
2022-08-27 14:17:45,20.80,20.80,20.80,99.90,1242098,23,19906,-91
2022-08-27 14:18:32,20.80,20.80,20.80,99.90,1235266,23,19902,-91
2022-08-27 14:19:06,20.80,20.80,20.80,99.90,1240652,23,19926,-90
2022-08-27 14:19:41,20.80,20.80,20.80,99.90,1247612,23,19909,-91
2022-08-27 14:20:53,20.70,20.70,20.70,99.90,1253461,23,19960,-91
2022-08-27 14:21:42,20.80,20.80,20.80,99.90,1253524,23,20331,-92
2022-08-27 14:22:18,20.90,20.90,20.90,99.90,1253569,23,19905,-90
2022-08-27 14:22:55,20.90,20.90,20.90,99.90,1247415,23,19902,-90
2022-08-27 14:23:30,21.00,21.00,21.00,99.90,1241711,23,20266,-91
2022-08-27 14:24:03,20.90,20.90,20.90,99.90,1241656,23,19902,-91
2022-08-27 14:24:34,21.00,21.00,21.00,99.90,1241605,23,19914,-90
2022-08-27 14:25:26,21.00,21.00,21.00,99.90,1247841,23,19909,-92
2022-08-27 14:26:27,21.00,21.00,21.00,99.90,1252764,23,20325,-92
2022-08-27 14:27:13,21.00,21.00,21.00,99.90,1253549,23,19953,-91
2022-08-27 14:28:24,21.10,21.10,21.10,99.90,1245300,23,19955,-92
2022-08-27 14:29:42,21.10,21.10,21.10,99.90,1247538,23,19914,-91
2022-08-27 14:30:22,21.10,21.10,21.10,99.90,1244865,23,19906,-92
2022-08-27 14:32:17,21.20,21.20,21.20,99.90,1234371,24,19971,-92
2022-08-27 14:32:49,21.20,21.20,21.20,99.90,1243585,23,19916,-91
2022-08-27 14:33:39,21.20,21.20,21.20,99.90,1235837,24,20260,-91
2022-08-27 14:34:15,21.20,21.20,21.20,99.90,1229883,24,19911,-91
2022-08-27 14:35:37,21.30,21.30,21.30,99.90,1224639,24,19907,-92
2022-08-27 14:36:15,21.30,21.30,21.30,99.90,1246988,23,20367,-90
2022-08-27 14:36:46,21.30,21.30,21.30,99.90,1236112,24,19913,-91
2022-08-27 14:37:17,21.30,21.30,21.30,99.90,1236103,23,19980,-92
2022-08-27 14:37:54,21.30,21.30,21.30,99.90,1230008,24,19951,-91
2022-08-27 14:38:30,21.40,21.40,21.40,99.90,1230476,24,20438,-92
2022-08-27 14:42:30,21.50,21.50,21.50,99.90,1242379,23,20082,-92
2022-08-27 14:43:47,21.40,21.40,21.40,99.90,1241880,23,20251,-92
2022-08-27 14:44:20,21.40,21.40,21.40,99.90,1235371,24,20495,-92
2022-08-27 14:44:55,21.40,21.40,21.40,99.90,1230101,24,19983,-91
2022-08-27 14:45:26,21.50,21.50,21.50,99.90,1219239,24,20386,-91
2022-08-27 14:46:00,21.50,21.50,21.50,99.90,1222494,24,19912,-91
2022-08-27 14:46:52,21.50,21.50,21.50,99.90,1219046,24,19916,-91