2022-08-27 00:00:16,5.05,4.05,20.83,100.00,1231013,24,20036,-84 2022-08-27 00:00:48,9.13,4.15,20.88,100.00,1235127,24,20028,-84 2022-08-27 00:01:21,6.95,4.28,20.97,100.00,1235441,24,20027,-83 2022-08-27 00:01:53,7.07,4.20,20.92,100.00,1237658,23,20024,-83 2022-08-27 00:02:25,6.90,4.10,21.02,100.00,1239985,23,20107,-82 2022-08-27 00:02:57,7.65,4.28,21.06,100.00,1241870,23,20024,-83 2022-08-27 00:03:29,6.82,4.80,21.04,100.00,1241310,23,20039,-84 2022-08-27 00:04:01,7.03,3.85,21.05,100.00,1235074,24,20485,-84 2022-08-27 00:04:33,4.90,4.13,21.06,100.00,1234977,24,20024,-83 2022-08-27 00:05:06,3.80,3.42,21.03,100.00,1230210,24,20025,-83 2022-08-27 00:05:38,6.70,4.78,20.93,100.00,1235880,24,20560,-84 2022-08-27 00:06:17,5.28,3.85,21.08,100.00,1236394,23,20033,-84 2022-08-27 00:06:49,5.30,3.95,21.03,100.00,1247427,23,20023,-84 2022-08-27 00:07:21,6.10,3.90,21.11,100.00,1247466,23,20027,-82 2022-08-27 00:07:53,4.90,4.20,20.87,100.00,1247618,23,20023,-83 2022-08-27 00:08:25,5.43,4.35,20.98,100.00,1246995,23,20020,-83 2022-08-27 00:08:58,8.38,4.40,21.02,100.00,1241835,23,20023,-83 2022-08-27 00:09:30,5.53,4.25,20.80,100.00,1239085,23,20156,-83 2022-08-27 00:10:03,7.32,4.20,20.76,100.00,1235464,24,20020,-84 2022-08-27 00:10:35,6.28,4.32,20.86,100.00,1234897,23,20502,-82 2022-08-27 00:11:07,5.65,4.10,20.75,100.00,1241010,23,20024,-82 2022-08-27 00:11:39,4.82,4.32,20.82,100.00,1241556,23,20031,-83 2022-08-27 00:12:12,6.03,4.28,20.86,100.00,1247532,23,20496,-84 2022-08-27 00:12:44,7.07,3.90,20.82,100.00,1242699,23,20520,-83 2022-08-27 00:13:16,4.15,3.35,20.64,100.00,1247374,23,20027,-83 2022-08-27 00:13:49,7.18,3.97,20.66,100.00,1246497,23,20027,-83 2022-08-27 00:14:21,4.30,3.85,20.39,100.00,1242676,23,20427,-83 2022-08-27 00:14:53,4.90,4.15,20.31,100.00,1247488,23,20019,-83 2022-08-27 00:15:25,8.80,3.85,20.50,100.00,1241835,23,20074,-82 2022-08-27 00:15:57,6.00,4.20,20.63,100.00,1240930,23,20047,-83 2022-08-27 00:16:31,6.78,4.50,20.67,100.00,1241457,23,20024,-83 2022-08-27 00:17:05,4.90,4.10,20.71,100.00,1242801,23,20369,-84 2022-08-27 00:17:39,6.47,3.92,20.81,100.00,1247553,23,20027,-84 2022-08-27 00:18:12,5.40,3.83,20.70,100.00,1247097,23,20051,-84 2022-08-27 00:18:48,6.25,4.25,20.76,100.00,1247863,23,20024,-84 2022-08-27 00:19:21,4.53,3.92,20.73,100.00,1247826,23,20051,-84 2022-08-27 00:19:53,8.05,4.68,20.79,100.00,1247575,23,20388,-84 2022-08-27 00:20:27,4.80,4.30,20.77,100.00,1246849,23,20019,-83 2022-08-27 00:20:59,7.60,4.20,20.80,100.00,1247456,23,20102,-84 2022-08-27 00:21:33,4.18,3.78,20.86,100.00,1245880,23,20023,-84 2022-08-27 00:22:07,4.60,3.78,20.79,100.00,1243515,23,20410,-84 2022-08-27 00:22:39,6.28,4.32,20.63,100.00,1249085,23,20027,-84 2022-08-27 00:23:11,9.30,4.70,20.42,100.00,1245421,23,20071,-83 2022-08-27 00:23:44,6.32,4.05,20.55,100.00,1241340,23,20028,-84 2022-08-27 00:24:16,5.82,4.50,20.65,100.00,1235725,24,20096,-85 2022-08-27 00:24:49,4.97,4.47,20.61,100.00,1236804,23,20107,-84 2022-08-27 00:25:23,15.10,5.07,20.65,100.00,1241693,23,20039,-85 2022-08-27 00:25:57,6.10,4.13,20.67,100.00,1248681,23,20026,-84 2022-08-27 00:26:30,6.70,3.80,20.74,100.00,1241742,23,20028,-84 2022-08-27 00:27:03,7.00,4.25,20.73,100.00,1241592,23,20128,-84 2022-08-27 00:27:35,4.53,3.78,20.82,100.00,1234197,23,20489,-84 2022-08-27 00:28:07,7.10,4.43,20.84,100.00,1232853,23,20351,-84 2022-08-27 00:28:39,10.57,4.88,20.86,100.00,1235982,24,20538,-84 2022-08-27 00:29:11,9.30,4.70,20.79,100.00,1229635,24,20100,-84 2022-08-27 00:29:43,5.18,4.00,20.86,100.00,1235220,24,20025,-84 2022-08-27 00:30:18,6.25,5.00,20.76,100.00,1236057,23,20027,-84 2022-08-27 00:30:51,6.95,4.55,20.73,100.00,1242646,23,20107,-83 2022-08-27 00:31:28,5.07,4.32,20.67,100.00,1241511,23,20072,-84 2022-08-27 00:32:00,4.68,4.15,20.77,100.00,1241485,23,20461,-82 2022-08-27 00:32:32,6.03,4.60,20.74,100.00,1241293,23,20052,-83 2022-08-27 00:33:05,4.40,3.97,20.74,100.00,1237225,23,20027,-84 2022-08-27 00:33:37,6.55,3.97,20.70,100.00,1241420,23,20027,-83 2022-08-27 00:34:13,6.55,4.43,20.73,100.00,1241227,23,20034,-83 2022-08-27 00:34:46,8.80,4.40,20.56,100.00,1241392,23,20360,-83 2022-08-27 00:35:19,7.93,4.80,20.47,100.00,1235399,24,20024,-83 2022-08-27 00:35:51,4.50,3.92,20.43,100.00,1236017,24,20024,-83 2022-08-27 00:36:24,6.60,4.88,20.53,100.00,1231578,24,20024,-83 2022-08-27 00:36:56,4.40,4.00,20.49,100.00,1219846,24,20404,-82 2022-08-27 00:37:28,4.95,4.07,20.51,100.00,1230117,24,20027,-83 2022-08-27 00:38:01,5.47,4.30,20.33,100.00,1231893,23,20282,-83 2022-08-27 00:38:34,6.50,4.15,20.43,100.00,1242155,23,20465,-84 2022-08-27 00:39:06,5.97,4.13,20.50,100.00,1246289,23,20023,-84 2022-08-27 00:39:38,5.90,4.40,20.49,100.00,1230411,24,20468,-83 2022-08-27 00:40:20,7.72,4.47,20.52,100.00,1234586,23,20035,-83 2022-08-27 00:40:53,5.15,4.63,20.35,100.00,1234545,24,20524,-83 2022-08-27 00:41:25,4.88,3.95,20.35,100.00,1241863,23,20024,-83 2022-08-27 00:41:57,6.35,4.38,20.45,100.00,1247488,23,20027,-83 2022-08-27 00:42:31,6.10,4.30,20.40,100.00,1252656,23,20027,-83 2022-08-27 00:43:03,6.93,4.38,20.48,100.00,1240704,23,20030,-83 2022-08-27 00:43:58,8.40,4.20,20.49,100.00,1241611,23,20023,-83 2022-08-27 00:44:32,4.35,3.95,20.53,100.00,1235049,24,20107,-84 2022-08-27 00:45:07,5.05,3.95,20.47,100.00,1246962,23,20131,-83 2022-08-27 00:45:45,6.72,4.20,20.50,100.00,1241644,23,20024,-83 2022-08-27 00:46:27,7.65,4.00,20.34,100.00,1243938,23,20066,-83 2022-08-27 00:47:04,6.20,3.80,20.37,100.00,1237189,23,20024,-83 2022-08-27 00:47:43,4.75,4.03,20.33,100.00,1240863,23,20152,-83 2022-08-27 00:48:20,4.43,3.83,20.35,100.00,1229799,24,20033,-83 2022-08-27 00:48:56,5.97,4.60,20.41,100.00,1239898,23,20027,-84 2022-08-27 00:49:46,7.55,4.43,20.44,100.00,1235781,24,20046,-84 2022-08-27 00:50:32,7.38,4.55,20.28,100.00,1247319,23,20448,-84 2022-08-27 00:51:07,5.18,4.40,20.39,100.00,1248039,23,20023,-83 2022-08-27 00:51:40,5.45,4.20,20.50,100.00,1253499,23,20046,-83 2022-08-27 00:52:29,4.57,3.47,20.41,100.00,1247594,23,20389,-82 2022-08-27 00:53:05,5.65,4.15,20.43,100.00,1242482,23,20107,-82 2022-08-27 00:53:39,5.55,3.40,20.30,100.00,1241813,23,20028,-82 2022-08-27 00:54:19,5.63,3.80,20.39,100.00,1252429,23,20031,-82 2022-08-27 00:54:57,8.10,4.45,20.36,100.00,1241170,23,20031,-82 2022-08-27 00:55:36,6.63,4.13,20.41,100.00,1241371,23,20024,-82 2022-08-27 00:56:16,4.28,3.65,20.35,100.00,1231122,24,20109,-82 2022-08-27 00:56:52,4.55,3.50,20.47,100.00,1234895,24,20095,-83 2022-08-27 00:57:24,6.43,4.22,20.56,100.00,1229817,24,20402,-82 2022-08-27 00:58:14,4.22,3.80,20.53,100.00,1238937,23,20483,-82 2022-08-27 00:58:49,5.80,4.47,20.51,100.00,1246875,23,20429,-82 2022-08-27 00:59:26,5.45,3.92,20.54,100.00,1252308,23,20534,-82 2022-08-27 00:59:58,5.40,4.35,20.38,100.00,1253319,23,20021,-82 2022-08-27 01:00:30,6.47,3.63,20.42,100.00,1251876,23,20049,-82 2022-08-27 01:01:02,4.15,3.67,20.47,100.00,1253182,23,20027,-82 2022-08-27 01:01:36,4.93,3.97,20.50,100.00,1252609,23,20026,-83 2022-08-27 01:02:22,5.07,3.78,20.40,100.00,1247437,23,20399,-83 2022-08-27 01:02:55,7.15,3.47,20.27,100.00,1241507,23,20155,-83 2022-08-27 01:03:27,5.75,3.92,20.35,100.00,1241494,23,20031,-83 2022-08-27 01:04:03,4.85,3.90,20.42,100.00,1241498,23,20020,-83 2022-08-27 01:04:38,5.50,4.00,20.48,100.00,1235010,24,20052,-83 2022-08-27 01:05:15,4.80,4.30,20.56,100.00,1235629,24,20039,-82 2022-08-27 01:05:49,6.78,3.55,20.49,100.00,1235613,24,20039,-82 2022-08-27 01:06:23,7.97,4.35,20.52,100.00,1241425,23,20106,-82 2022-08-27 01:06:56,4.68,4.03,20.61,100.00,1241551,23,20469,-83 2022-08-27 01:07:32,5.28,4.40,20.62,100.00,1241530,23,20344,-83 2022-08-27 01:08:10,6.25,3.70,20.41,100.00,1241747,23,20055,-83 2022-08-27 01:08:51,4.95,4.30,20.49,100.00,1244929,23,20155,-83 2022-08-27 01:09:24,7.22,4.35,20.54,100.00,1247390,23,20109,-84 2022-08-27 01:10:05,5.72,4.57,20.38,100.00,1247722,23,20031,-84 2022-08-27 01:10:39,6.28,4.13,20.44,100.00,1246832,23,20031,-84 2022-08-27 01:11:15,6.72,4.68,20.41,100.00,1247182,23,20452,-84 2022-08-27 01:11:51,4.97,4.50,20.47,100.00,1241562,23,20077,-84 2022-08-27 01:12:25,6.93,3.97,20.37,100.00,1241575,23,20124,-84 2022-08-27 01:12:58,7.60,4.35,20.43,100.00,1235638,24,20417,-84 2022-08-27 01:13:53,5.95,4.35,20.52,100.00,1237892,23,20025,-84 2022-08-27 01:14:25,8.85,4.80,20.35,100.00,1235450,24,20020,-85 2022-08-27 01:14:57,7.47,4.80,20.25,100.00,1240739,23,20783,-84 2022-08-27 01:15:30,6.97,4.53,20.36,100.00,1241618,23,20322,-84 2022-08-27 01:16:03,6.53,4.78,20.42,100.00,1242062,23,20103,-84 2022-08-27 01:16:41,7.53,5.20,20.28,100.00,1247120,23,20031,-84 2022-08-27 01:17:16,5.63,4.32,20.37,100.00,1247523,23,20492,-83 2022-08-27 01:17:49,6.75,4.90,20.40,100.00,1246891,23,20062,-84 2022-08-27 01:18:21,7.00,4.45,20.41,100.00,1247599,23,20433,-84 2022-08-27 01:18:55,6.95,4.82,20.40,100.00,1247577,23,20016,-83 2022-08-27 01:19:38,5.97,3.90,20.37,100.00,1247089,23,20027,-84 2022-08-27 01:20:18,6.38,5.18,20.44,100.00,1249851,23,20023,-85 2022-08-27 01:21:04,6.30,4.97,20.29,100.00,1248435,23,20368,-84 2022-08-27 01:21:47,5.25,4.72,20.36,100.00,1247959,23,20049,-82 2022-08-27 01:22:31,6.95,5.57,20.39,100.00,1247792,23,20019,-82 2022-08-27 01:23:33,6.55,4.80,20.47,100.00,1247775,23,20465,-84 2022-08-27 01:24:32,6.88,4.85,20.39,100.00,1247347,23,20365,-84 2022-08-27 01:25:09,6.25,5.10,20.31,100.00,1247661,23,20364,-84 2022-08-27 01:25:43,6.90,5.63,20.19,100.00,1247648,23,20019,-83 2022-08-27 01:26:16,9.85,5.95,20.29,100.00,1247269,23,20053,-83 2022-08-27 01:26:50,6.93,5.43,20.17,100.00,1247677,23,20023,-83 2022-08-27 01:27:25,6.57,5.88,20.11,100.00,1245440,23,20412,-84 2022-08-27 01:27:59,7.32,5.35,20.07,100.00,1247185,23,20078,-84 2022-08-27 01:28:37,8.10,5.47,20.14,100.00,1249440,23,20023,-84 2022-08-27 01:29:10,6.88,5.78,20.22,100.00,1247588,23,20063,-84 2022-08-27 01:29:43,5.82,4.88,20.24,100.00,1238756,23,20020,-84 2022-08-27 01:30:18,9.98,5.75,20.31,100.00,1229911,24,20461,-84 2022-08-27 01:30:50,8.25,5.30,20.15,100.00,1230728,24,20024,-85 2022-08-27 01:31:22,7.82,4.95,20.27,100.00,1231652,24,20489,-82 2022-08-27 01:32:00,6.75,5.68,20.23,100.00,1235612,24,20099,-83 2022-08-27 01:32:34,8.65,5.88,20.37,100.00,1237825,23,20457,-84 2022-08-27 01:33:15,6.63,5.25,20.40,100.00,1237830,23,20035,-83 2022-08-27 01:34:03,6.97,5.53,20.16,100.00,1241791,23,20357,-84 2022-08-27 01:34:35,5.97,4.97,20.30,100.00,1246855,23,20033,-84 2022-08-27 01:35:10,9.60,5.63,20.03,100.00,1253429,23,20065,-84 2022-08-27 01:35:44,7.18,5.90,20.17,100.00,1253504,23,20049,-84 2022-08-27 01:36:17,7.38,6.07,20.16,100.00,1245501,23,20019,-83 2022-08-27 01:36:55,7.63,5.85,19.91,100.00,1241696,23,20452,-83 2022-08-27 01:37:27,6.00,5.07,20.17,100.00,1241696,23,20103,-83 2022-08-27 01:38:00,7.28,5.30,20.24,100.00,1244171,23,20032,-83 2022-08-27 01:38:34,10.65,6.15,20.22,100.00,1247689,23,20031,-83 2022-08-27 01:39:06,9.05,6.28,20.33,100.00,1247853,23,20052,-85 2022-08-27 01:39:41,10.23,6.05,20.20,100.00,1247092,23,20080,-84 2022-08-27 01:40:17,7.43,6.00,20.30,100.00,1235699,24,20024,-84 2022-08-27 01:40:49,7.75,5.38,20.08,100.00,1240675,23,20159,-84 2022-08-27 01:41:21,7.82,5.80,20.15,100.00,1241098,23,20027,-83 2022-08-27 01:41:56,6.03,5.43,20.25,100.00,1239364,23,20095,-84 2022-08-27 01:42:31,7.68,5.53,20.31,100.00,1245141,23,20030,-84 2022-08-27 01:43:04,7.75,5.68,20.36,100.00,1235435,23,20492,-84 2022-08-27 01:43:36,9.57,5.78,20.45,100.00,1237582,23,20028,-84 2022-08-27 01:44:11,6.93,5.93,20.39,100.00,1241560,23,20091,-84 2022-08-27 01:44:51,8.35,5.70,20.34,100.00,1242980,23,20020,-84 2022-08-27 01:45:32,10.38,6.32,20.25,100.00,1240985,23,20023,-84 2022-08-27 01:46:04,5.88,5.30,20.27,100.00,1241488,23,20384,-83 2022-08-27 01:46:37,6.70,5.45,20.25,100.00,1241654,23,20102,-83 2022-08-27 01:47:09,7.28,5.78,20.28,100.00,1232384,24,20477,-82 2022-08-27 01:47:41,7.95,6.03,20.20,100.00,1235556,24,20023,-84 2022-08-27 01:48:13,6.15,5.55,20.23,100.00,1235625,24,20072,-84 2022-08-27 01:48:45,8.15,6.25,20.06,100.00,1231994,23,20031,-84 2022-08-27 01:49:17,6.90,5.80,20.14,100.00,1241435,23,20027,-84 2022-08-27 01:49:50,7.65,6.22,20.02,100.00,1241343,23,20027,-84 2022-08-27 01:50:26,9.60,5.68,20.10,100.00,1235778,23,20025,-83 2022-08-27 01:50:58,7.57,5.93,20.15,100.00,1235202,24,20354,-84 2022-08-27 01:51:30,9.27,6.32,20.22,100.00,1237115,23,20414,-84 2022-08-27 01:52:02,8.55,6.57,20.17,100.00,1243003,23,20055,-85 2022-08-27 01:52:34,10.43,6.22,20.21,100.00,1247701,23,20030,-85 2022-08-27 01:53:14,8.18,6.45,20.14,100.00,1241324,23,20027,-84 2022-08-27 01:53:46,7.00,5.60,20.12,100.00,1235480,24,20031,-84 2022-08-27 01:54:18,7.65,5.85,20.26,100.00,1235634,24,20052,-84 2022-08-27 01:54:54,12.40,6.10,20.11,100.00,1243713,23,20027,-85 2022-08-27 01:55:27,8.13,6.50,20.00,100.00,1243183,23,20079,-84 2022-08-27 01:55:59,8.82,5.93,20.14,100.00,1241395,23,20545,-84 2022-08-27 01:56:31,8.95,6.10,20.21,100.00,1239547,23,20024,-84 2022-08-27 01:57:04,7.85,6.30,20.20,100.00,1236922,23,20026,-84 2022-08-27 01:57:36,10.90,5.82,20.30,100.00,1242371,23,20096,-84 2022-08-27 01:58:13,7.50,5.78,20.29,100.00,1247412,23,20035,-84 2022-08-27 01:58:45,10.30,6.20,20.15,100.00,1243040,23,20035,-83 2022-08-27 01:59:18,7.35,6.55,20.15,100.00,1239573,23,20473,-83 2022-08-27 01:59:50,9.43,6.07,20.22,100.00,1235766,24,20441,-83 2022-08-27 02:00:35,9.45,5.95,20.05,100.00,1236572,23,20373,-84 2022-08-27 02:01:12,8.20,6.68,19.89,100.00,1235962,24,20492,-85 2022-08-27 02:01:44,8.45,6.40,20.02,100.00,1229786,24,20379,-84 2022-08-27 02:02:17,8.10,6.35,20.11,100.00,1230210,24,20478,-84 2022-08-27 02:02:49,9.50,6.10,20.11,100.00,1231840,24,20462,-85 2022-08-27 02:03:21,9.52,6.47,19.91,100.00,1235795,24,20111,-84 2022-08-27 02:03:53,8.10,6.88,19.93,100.00,1238064,23,20111,-84 2022-08-27 02:04:26,7.32,6.43,20.08,100.00,1248018,23,20027,-84 2022-08-27 02:04:58,7.53,5.57,19.84,100.00,1247237,23,20504,-84 2022-08-27 02:05:45,8.32,7.00,20.01,100.00,1241379,23,20024,-84 2022-08-27 02:06:17,8.32,6.13,20.03,100.00,1247398,23,20027,-83 2022-08-27 02:06:49,7.78,5.90,19.98,100.00,1247348,23,20022,-82 2022-08-27 02:07:21,8.77,6.38,20.03,100.00,1251224,23,20019,-81 2022-08-27 02:07:54,9.40,6.85,19.88,100.00,1250393,23,20034,-82 2022-08-27 02:08:26,6.25,5.65,19.83,100.00,1247417,23,20468,-81 2022-08-27 02:08:58,11.50,6.63,19.88,100.00,1247410,23,20030,-83 2022-08-27 02:09:31,6.95,6.18,19.88,100.00,1244393,23,20027,-82 2022-08-27 02:10:06,8.35,6.78,19.82,100.00,1246703,23,20030,-82 2022-08-27 02:10:40,9.02,5.93,20.00,100.00,1240511,23,20457,-82 2022-08-27 02:11:25,8.23,6.57,20.00,100.00,1241397,23,20020,-83 2022-08-27 02:12:00,10.32,6.13,20.09,100.00,1241288,23,20015,-83 2022-08-27 02:12:32,7.80,6.32,20.01,100.00,1245828,23,20147,-83 2022-08-27 02:13:07,7.85,6.40,20.07,100.00,1247449,23,20019,-83 2022-08-27 02:13:41,9.00,6.53,20.17,100.00,1239865,23,20024,-82 2022-08-27 02:14:14,11.95,6.35,19.91,100.00,1236083,24,20024,-82 2022-08-27 02:14:49,9.32,6.93,20.01,100.00,1236012,24,20020,-82 2022-08-27 02:15:22,7.90,6.65,20.03,100.00,1239646,23,20448,-82 2022-08-27 02:15:57,8.32,6.57,20.11,100.00,1240651,23,20019,-83 2022-08-27 02:16:29,9.32,6.97,20.13,100.00,1247549,23,20041,-83 2022-08-27 02:17:02,7.38,5.88,20.18,100.00,1247721,23,20086,-83 2022-08-27 02:17:34,8.30,6.10,20.14,100.00,1249535,23,20023,-84 2022-08-27 02:18:08,9.68,6.65,20.15,100.00,1232910,23,20028,-83 2022-08-27 02:18:42,6.72,5.93,20.09,100.00,1230230,24,20115,-83 2022-08-27 02:19:14,7.38,6.60,20.06,100.00,1229730,24,20650,-83 2022-08-27 02:19:46,9.70,6.05,20.13,100.00,1227557,24,20100,-84 2022-08-27 02:20:20,7.25,6.55,20.11,100.00,1225346,24,20027,-84 2022-08-27 02:20:52,9.43,6.53,20.12,100.00,1229289,24,20554,-83 2022-08-27 02:21:24,7.30,6.40,20.02,100.00,1231521,24,20149,-83 2022-08-27 02:21:57,9.85,6.78,19.96,100.00,1237919,23,20031,-83 2022-08-27 02:22:29,9.38,7.20,20.03,100.00,1247424,23,20476,-82 2022-08-27 02:23:01,8.25,6.60,20.10,100.00,1247643,23,20023,-83 2022-08-27 02:23:33,7.30,6.13,20.15,100.00,1241565,23,20060,-82 2022-08-27 02:24:05,8.30,6.22,19.93,100.00,1241513,23,20027,-82 2022-08-27 02:24:37,8.10,6.72,19.87,100.00,1247612,23,20083,-83 2022-08-27 02:25:12,9.57,6.22,19.85,100.00,1247603,23,20023,-83 2022-08-27 02:25:47,10.32,6.70,19.65,100.00,1242044,23,20024,-83 2022-08-27 02:26:19,8.10,6.32,19.87,100.00,1239945,23,20468,-83 2022-08-27 02:26:51,6.85,6.15,20.07,100.00,1243142,23,20020,-82 2022-08-27 02:27:23,7.93,6.35,20.14,100.00,1247830,23,20495,-84 2022-08-27 02:28:01,8.02,6.72,20.19,100.00,1253274,23,20479,-83 2022-08-27 02:28:34,8.32,6.93,20.22,100.00,1239625,23,20035,-83 2022-08-27 02:29:06,6.70,6.00,20.11,100.00,1236000,24,20047,-83 2022-08-27 02:29:39,7.15,6.35,20.22,100.00,1236216,24,20024,-83 2022-08-27 02:30:14,7.75,6.10,20.14,100.00,1236611,23,20028,-85 2022-08-27 02:30:46,7.35,6.10,20.13,100.00,1239430,23,20023,-84 2022-08-27 02:31:18,8.88,6.35,20.26,100.00,1230189,24,20040,-84 2022-08-27 02:31:51,9.80,6.20,20.16,100.00,1240089,23,20034,-85 2022-08-27 02:32:32,6.57,5.88,20.22,100.00,1241735,23,20028,-84 2022-08-27 02:33:06,6.85,5.93,20.22,100.00,1243778,23,20078,-84 2022-08-27 02:33:38,6.30,5.70,20.22,100.00,1244875,23,20498,-83 2022-08-27 02:34:11,5.85,5.25,20.28,100.00,1247293,23,20034,-84 2022-08-27 02:34:43,7.30,6.03,20.22,100.00,1250345,23,20019,-83 2022-08-27 02:35:16,7.45,6.10,19.90,100.00,1247509,23,20031,-84 2022-08-27 02:35:48,10.15,6.50,19.79,100.00,1246295,23,20019,-84 2022-08-27 02:36:20,7.38,6.68,19.68,100.00,1241740,23,20023,-83 2022-08-27 02:36:54,7.05,6.18,19.67,100.00,1241715,23,20028,-83 2022-08-27 02:37:26,9.77,7.07,19.82,100.00,1241404,23,20444,-83 2022-08-27 02:37:58,7.65,6.22,19.75,100.00,1234921,23,20024,-83 2022-08-27 02:38:30,6.93,6.22,19.74,100.00,1236719,23,20028,-83 2022-08-27 02:39:02,6.97,5.63,19.84,100.00,1241019,23,20016,-83 2022-08-27 02:39:38,8.80,6.57,19.97,100.00,1241311,23,20024,-83 2022-08-27 02:40:11,6.72,6.05,20.03,100.00,1241337,23,20084,-84 2022-08-27 02:40:43,8.77,6.68,20.04,100.00,1246495,23,20098,-83 2022-08-27 02:41:17,9.38,6.22,20.01,100.00,1248269,23,20027,-83 2022-08-27 02:41:49,6.65,5.80,20.01,100.00,1252675,23,20051,-83 2022-08-27 02:42:21,9.20,5.82,19.91,100.00,1251209,23,20095,-83 2022-08-27 02:42:53,7.88,6.60,20.03,100.00,1246971,23,20081,-83 2022-08-27 02:43:28,8.07,6.47,20.07,100.00,1240810,23,20031,-83 2022-08-27 02:44:01,9.32,6.28,19.95,100.00,1235758,23,20409,-85 2022-08-27 02:44:35,7.35,5.70,20.02,100.00,1235343,23,20035,-82 2022-08-27 02:45:08,8.02,6.35,20.09,100.00,1235980,24,20024,-83 2022-08-27 02:45:40,6.85,6.18,20.12,100.00,1234608,24,20482,-83 2022-08-27 02:46:12,5.97,5.38,20.15,100.00,1237246,23,20036,-83 2022-08-27 02:46:45,6.90,6.20,20.17,100.00,1241259,23,20051,-85 2022-08-27 02:47:17,9.07,6.63,20.09,100.00,1247591,23,20027,-83 2022-08-27 02:47:49,7.50,6.43,20.20,100.00,1246769,23,20046,-84 2022-08-27 02:48:22,7.72,6.15,20.22,100.00,1247610,23,20019,-85 2022-08-27 02:48:54,8.18,5.80,20.18,100.00,1240848,23,20030,-83 2022-08-27 02:49:26,7.13,6.30,20.16,100.00,1235303,24,20532,-83 2022-08-27 02:49:58,8.35,6.78,20.14,100.00,1229969,24,20375,-83 2022-08-27 02:50:30,9.98,6.25,20.21,100.00,1230610,24,20105,-84 2022-08-27 02:51:02,11.27,6.22,20.22,100.00,1236032,23,20357,-84 2022-08-27 02:51:34,6.95,5.93,20.30,100.00,1242006,23,20027,-84 2022-08-27 02:52:07,7.50,6.70,20.07,100.00,1235478,24,20024,-84 2022-08-27 02:52:39,10.60,6.55,20.01,100.00,1236021,24,20149,-84 2022-08-27 02:53:11,11.20,6.80,20.07,100.00,1236034,23,20031,-84 2022-08-27 02:53:46,8.43,6.15,20.14,100.00,1237255,23,20020,-84 2022-08-27 02:54:18,12.73,6.30,20.12,100.00,1253386,23,20032,-84 2022-08-27 02:54:50,9.50,6.95,20.15,100.00,1252914,23,20415,-83 2022-08-27 02:55:22,6.93,6.18,20.16,100.00,1253216,23,20591,-84 2022-08-27 02:55:55,8.35,6.72,20.05,100.00,1246888,23,20019,-84 2022-08-27 02:56:28,9.57,6.57,20.16,100.00,1247363,23,20050,-85 2022-08-27 02:57:00,13.40,6.43,20.20,100.00,1247425,23,20023,-84 2022-08-27 02:57:37,9.27,6.55,20.15,100.00,1246226,23,20034,-83 2022-08-27 02:58:10,8.85,6.22,20.12,100.00,1241703,23,20028,-83 2022-08-27 02:58:42,8.45,6.60,20.20,100.00,1241136,23,20019,-84 2022-08-27 02:59:15,7.88,6.43,20.22,100.00,1241860,23,20027,-84 2022-08-27 02:59:48,9.10,6.22,20.29,100.00,1242511,23,20019,-84 2022-08-27 03:00:22,9.48,6.35,20.30,100.00,1246482,23,20027,-85 2022-08-27 03:00:54,13.00,6.90,20.20,100.00,1249342,23,20061,-84 2022-08-27 03:01:26,8.68,6.93,20.28,100.00,1253398,23,20023,-85 2022-08-27 03:01:58,7.47,6.32,20.25,100.00,1246244,23,20487,-84 2022-08-27 03:02:30,8.77,6.75,20.25,100.00,1246281,23,20023,-83 2022-08-27 03:03:03,7.60,6.60,20.30,100.00,1229358,24,20100,-84 2022-08-27 03:03:35,11.07,7.10,20.42,100.00,1229795,24,20398,-83 2022-08-27 03:04:07,8.52,6.28,20.44,100.00,1225419,24,20021,-84 2022-08-27 03:04:39,6.82,5.70,20.37,100.00,1225691,24,20028,-86 2022-08-27 03:05:13,7.05,6.22,20.36,100.00,1235391,24,20450,-84 2022-08-27 03:05:45,8.25,6.50,20.35,100.00,1231189,24,20481,-84 2022-08-27 03:06:17,8.45,6.72,20.39,100.00,1236396,23,20023,-84 2022-08-27 03:06:49,11.02,6.72,20.40,100.00,1241511,23,20023,-85 2022-08-27 03:07:24,7.90,6.22,20.40,100.00,1248498,23,20030,-85 2022-08-27 03:07:57,7.75,5.90,20.48,100.00,1253175,23,20046,-83 2022-08-27 03:08:32,6.45,5.85,20.41,100.00,1252976,23,20328,-83 2022-08-27 03:09:05,8.23,6.35,20.48,100.00,1245280,23,20023,-83 2022-08-27 03:09:37,8.82,6.50,20.51,100.00,1241267,23,20356,-83 2022-08-27 03:10:11,7.78,6.28,20.47,100.00,1241741,23,20046,-83 2022-08-27 03:10:43,7.85,6.13,20.40,100.00,1241462,23,20035,-84 2022-08-27 03:11:15,8.60,6.18,20.44,100.00,1246782,23,20071,-83 2022-08-27 03:11:48,10.68,6.25,20.47,100.00,1246965,23,20025,-82 2022-08-27 03:12:23,7.82,5.80,20.44,100.00,1247177,23,20109,-82 2022-08-27 03:12:55,9.30,6.38,20.50,100.00,1241603,23,20024,-83 2022-08-27 03:13:27,9.05,6.85,20.47,100.00,1235507,24,20055,-83 2022-08-27 03:13:59,7.57,6.38,20.25,100.00,1235259,24,20051,-84 2022-08-27 03:14:31,7.43,6.35,20.25,100.00,1236013,23,20024,-84 2022-08-27 03:15:09,9.15,6.22,20.34,100.00,1242847,23,20023,-85 2022-08-27 03:15:41,8.68,5.65,20.35,100.00,1247264,23,20405,-85 2022-08-27 03:16:13,6.70,6.00,20.34,100.00,1247580,23,20084,-85 2022-08-27 03:16:45,7.05,6.13,20.21,100.00,1246874,23,20023,-85 2022-08-27 03:17:36,11.32,7.18,20.30,100.00,1248281,23,20453,-85 2022-08-27 03:18:20,9.90,6.72,20.33,100.00,1246888,23,20020,-84 2022-08-27 03:18:53,7.10,6.40,20.26,100.00,1229605,24,20560,-83 2022-08-27 03:19:24,6.43,5.47,20.23,100.00,1230071,24,20385,-84 2022-08-27 03:19:56,7.32,6.28,20.20,100.00,1238849,23,20024,-84 2022-08-27 03:20:29,7.03,6.28,20.20,100.00,1243673,23,20220,-83 2022-08-27 03:21:01,8.40,6.32,20.26,100.00,1240344,23,20110,-84 2022-08-27 03:21:35,6.53,5.85,20.33,100.00,1240320,23,20020,-86 2022-08-27 03:22:08,7.35,5.68,20.35,100.00,1235351,24,20106,-83 2022-08-27 03:22:40,7.57,6.03,20.21,100.00,1244304,23,20133,-84 2022-08-27 03:23:15,8.73,6.90,20.08,100.00,1241775,23,20020,-84 2022-08-27 03:23:48,8.70,6.18,19.92,100.00,1235504,24,20103,-84 2022-08-27 03:25:06,10.18,5.65,19.91,100.00,1235190,24,20078,-83 2022-08-27 03:26:12,8.63,6.10,20.09,100.00,1245776,23,20498,-89 2022-08-27 03:26:53,7.28,5.90,19.98,100.00,1230134,24,20120,-89 2022-08-27 03:27:27,6.25,5.43,20.14,100.00,1239242,23,20428,-90 2022-08-27 03:28:33,8.77,6.20,20.08,100.00,1238565,23,20032,-90 2022-08-27 03:29:16,8.20,5.95,20.04,100.00,1245846,23,20091,-90 2022-08-27 03:29:53,7.45,6.50,19.85,100.00,1235500,23,20060,-89 2022-08-27 03:30:34,7.38,6.57,19.98,100.00,1230039,24,20050,-89 2022-08-27 03:32:36,11.95,7.65,19.91,100.00,1236441,24,20020,-88 2022-08-27 03:33:17,13.15,6.63,20.00,100.00,1248106,23,20026,-90 2022-08-27 03:35:59,9.80,6.35,19.87,100.00,1230756,24,20028,-91 2022-08-27 03:37:12,9.07,7.05,19.97,100.00,1225975,24,20048,-91 2022-08-27 03:37:57,7.10,6.25,19.91,100.00,1225424,24,20526,-90 2022-08-27 03:38:39,8.27,6.20,19.96,100.00,1224466,24,20435,-91 2022-08-27 03:39:16,9.82,6.53,19.99,100.00,1219550,24,20061,-90 2022-08-27 03:39:56,10.70,6.68,20.10,100.00,1224705,24,20411,-89 2022-08-27 03:40:38,8.48,6.80,20.09,100.00,1224559,24,20035,-90 2022-08-27 03:41:11,6.45,5.45,20.09,100.00,1230666,24,20017,-91 2022-08-27 03:42:03,8.05,6.53,20.09,100.00,1219195,24,20506,-89 2022-08-27 03:42:44,7.85,6.38,19.97,100.00,1224571,24,20025,-90 2022-08-27 03:43:22,9.63,6.68,19.87,100.00,1218831,24,20051,-90 2022-08-27 03:44:14,8.00,6.25,19.88,100.00,1225106,24,20471,-89 2022-08-27 03:44:58,8.90,6.93,19.95,100.00,1230374,24,20362,-89 2022-08-27 03:46:11,7.22,6.53,19.94,100.00,1219253,24,20479,-90 2022-08-27 03:47:09,8.93,6.88,19.83,100.00,1218850,24,20153,-90 2022-08-27 03:48:02,10.88,6.90,19.61,100.00,1219151,24,20108,-90 2022-08-27 03:49:10,7.60,6.80,19.64,100.00,1225045,24,20021,-90 2022-08-27 03:50:08,10.82,6.72,19.69,100.00,1225005,24,20029,-89 2022-08-27 03:52:31,9.18,6.47,19.49,100.00,1238256,23,20196,-90 2022-08-27 03:53:52,8.32,7.00,19.68,100.00,1224769,24,20108,-90 2022-08-27 03:55:04,7.22,6.53,19.56,100.00,1229637,24,20025,-91 2022-08-27 03:55:40,9.45,7.00,19.70,100.00,1236206,24,20024,-92 2022-08-27 03:56:21,8.65,7.05,19.69,100.00,1219085,24,20022,-91 2022-08-27 03:57:13,8.63,6.75,19.65,100.00,1230711,24,20021,-89 2022-08-27 03:58:21,9.50,7.07,19.53,100.00,1235963,24,20385,-89 2022-08-27 03:59:26,9.70,7.13,19.59,100.00,1230540,24,20177,-89 2022-08-27 04:00:19,7.63,6.63,19.53,100.00,1235958,24,20342,-90 2022-08-27 04:00:56,10.10,7.72,19.59,100.00,1234418,24,20485,-90 2022-08-27 04:01:41,9.25,7.50,19.69,100.00,1241953,23,20031,-91 2022-08-27 04:03:53,9.98,7.30,19.68,100.00,1233676,23,20400,-90 2022-08-27 04:04:33,7.13,6.43,19.67,100.00,1236274,23,20419,-90 2022-08-27 04:05:07,9.50,6.82,19.67,100.00,1225209,24,20017,-89 2022-08-27 04:06:06,8.35,6.63,19.72,100.00,1219081,24,20026,-89 2022-08-27 04:07:26,7.25,6.30,19.68,100.00,1216121,24,20363,-90 2022-08-27 04:08:34,7.85,6.68,19.71,100.00,1226473,24,20132,-90 2022-08-27 04:09:31,11.35,6.78,19.69,100.00,1219067,24,20032,-89 2022-08-27 04:10:24,9.48,7.22,19.72,100.00,1236747,24,20084,-90 2022-08-27 04:11:25,8.15,6.50,19.71,100.00,1230857,24,20534,-91 2022-08-27 04:13:37,9.52,7.00,19.71,100.00,1236834,23,20031,-90 2022-08-27 04:16:21,7.97,6.50,19.65,100.00,1224962,24,20028,-90 2022-08-27 04:17:55,10.35,7.05,19.71,100.00,1219450,24,20026,-90 2022-08-27 04:18:54,7.63,6.85,19.58,100.00,1218901,24,20178,-92 2022-08-27 04:19:44,11.50,7.18,19.64,100.00,1213282,24,20037,-90 2022-08-27 04:20:51,8.73,7.15,19.57,100.00,1225722,24,20037,-91 2022-08-27 04:21:29,7.97,6.72,19.57,100.00,1236156,24,20381,-90 2022-08-27 04:22:26,7.43,6.68,19.51,100.00,1232428,24,20073,-91 2022-08-27 04:24:11,7.07,6.18,19.59,100.00,1236106,24,20043,-91 2022-08-27 04:26:34,8.18,6.72,19.76,100.00,1214555,24,20078,-90 2022-08-27 04:29:20,8.90,7.00,19.70,100.00,1229742,24,20029,-91 2022-08-27 04:31:03,6.57,5.97,19.77,100.00,1237080,24,20028,-90 2022-08-27 04:32:00,11.07,7.35,19.79,100.00,1230690,24,20024,-92 2022-08-27 04:32:46,8.57,6.38,19.83,100.00,1226110,24,20037,-89 2022-08-27 04:33:24,7.63,6.07,19.74,100.00,1220206,24,20022,-90 2022-08-27 04:33:57,8.00,6.00,19.74,100.00,1226380,24,20036,-90 2022-08-27 04:34:35,8.85,6.35,19.79,100.00,1225897,24,20025,-89 2022-08-27 04:35:17,7.88,6.32,19.81,100.00,1214498,24,20048,-90 2022-08-27 04:36:09,6.65,5.45,19.83,100.00,1220765,24,20031,-89 2022-08-27 04:36:44,6.35,5.68,19.87,100.00,1227300,24,20029,-88 2022-08-27 04:37:26,6.28,5.50,19.82,100.00,1231986,24,20088,-90 2022-08-27 04:38:00,8.15,6.10,19.89,100.00,1221095,24,20057,-88 2022-08-27 04:38:35,9.05,6.32,19.87,100.00,1214334,24,20347,-88 2022-08-27 04:39:27,6.47,5.75,19.84,100.00,1231656,24,20550,-89 2022-08-27 04:40:03,6.45,5.80,19.80,100.00,1236752,24,20020,-89 2022-08-27 04:40:58,10.45,6.55,19.88,100.00,1242038,23,20095,-90 2022-08-27 04:41:36,8.48,6.10,19.86,100.00,1233629,24,20027,-89 2022-08-27 04:42:12,9.90,6.93,19.86,100.00,1230550,24,20076,-88 2022-08-27 04:42:49,8.23,5.90,19.90,100.00,1219057,24,20025,-89 2022-08-27 04:43:25,6.78,6.10,19.76,100.00,1213553,24,20456,-88 2022-08-27 04:44:02,9.18,6.30,19.78,100.00,1219368,24,20113,-89 2022-08-27 04:44:37,7.22,6.45,19.83,100.00,1223704,24,20371,-88 2022-08-27 04:45:10,6.93,6.22,19.85,100.00,1224232,24,20363,-89 2022-08-27 04:45:47,6.72,6.05,19.87,100.00,1210631,24,20351,-89 2022-08-27 04:46:24,6.90,6.20,19.85,100.00,1220643,24,20026,-90 2022-08-27 04:46:59,6.38,5.70,19.65,100.00,1230137,24,20025,-87 2022-08-27 04:47:34,7.07,5.82,19.77,100.00,1237003,23,20524,-89 2022-08-27 04:48:25,8.77,6.25,19.97,100.00,1230395,24,20025,-90 2022-08-27 04:49:03,7.82,6.22,19.87,100.00,1225555,24,20069,-89 2022-08-27 04:49:39,6.72,6.03,19.87,100.00,1224658,24,20028,-90 2022-08-27 04:50:15,6.80,6.20,19.72,100.00,1225286,24,20116,-90 2022-08-27 04:50:48,8.75,6.47,19.60,100.00,1236005,24,20031,-89 2022-08-27 04:51:25,7.35,6.65,19.67,100.00,1230414,24,20084,-90 2022-08-27 04:51:58,7.15,6.45,19.74,100.00,1230753,24,20032,-90 2022-08-27 04:52:55,6.22,5.63,19.90,100.00,1218755,24,20367,-91 2022-08-27 04:53:29,7.35,5.82,19.90,100.00,1219491,24,20102,-91 2022-08-27 04:54:17,6.20,5.60,19.91,100.00,1225128,24,20032,-92 2022-08-27 04:55:42,7.55,6.30,19.79,100.00,1231001,24,20100,-92 2022-08-27 04:56:46,6.82,5.38,19.88,100.00,1236404,23,20023,-91 2022-08-27 04:57:50,7.95,5.93,19.96,100.00,1231142,24,20031,-91 2022-08-27 04:58:23,8.48,6.47,19.78,100.00,1230690,24,20060,-88 2022-08-27 04:58:56,6.30,5.63,19.79,100.00,1231775,24,20025,-89 2022-08-27 04:59:28,6.28,5.47,19.92,100.00,1230437,24,20593,-89 2022-08-27 05:00:01,7.18,6.20,19.95,100.00,1231877,24,20024,-89 2022-08-27 05:00:37,7.03,6.25,19.88,100.00,1224539,24,20032,-89 2022-08-27 05:01:10,9.05,6.35,19.94,100.00,1226359,24,20030,-88 2022-08-27 05:01:43,7.25,6.22,20.04,100.00,1229318,24,20366,-88 2022-08-27 05:02:15,9.00,6.45,20.10,100.00,1230077,24,20020,-87 2022-08-27 05:03:01,6.75,5.90,20.09,100.00,1224214,24,20146,-88 2022-08-27 05:03:48,8.75,6.30,20.07,100.00,1219003,24,20025,-89 2022-08-27 05:04:29,6.75,6.05,19.98,100.00,1225000,24,20350,-90 2022-08-27 05:05:04,7.13,6.43,19.71,100.00,1230395,24,20041,-90 2022-08-27 05:05:45,8.65,6.53,19.86,100.00,1224399,24,20032,-90 2022-08-27 05:06:31,8.80,6.82,20.02,100.00,1235803,24,20024,-89 2022-08-27 05:07:19,6.55,5.95,20.08,100.00,1236387,24,20491,-91 2022-08-27 05:08:01,6.40,5.72,20.05,100.00,1225016,24,20478,-90 2022-08-27 05:08:35,7.50,5.88,20.14,100.00,1224500,24,20028,-89 2022-08-27 05:09:07,6.15,5.55,20.14,100.00,1242376,23,20024,-88 2022-08-27 05:09:52,8.57,6.47,20.13,100.00,1236271,24,20023,-88 2022-08-27 05:10:24,7.80,6.07,20.22,100.00,1226970,24,20017,-88 2022-08-27 05:10:57,7.00,6.30,20.22,100.00,1232507,24,20024,-87 2022-08-27 05:11:35,7.55,6.82,20.18,100.00,1239366,23,20031,-89 2022-08-27 05:12:10,8.88,6.93,20.04,100.00,1241858,23,20047,-88 2022-08-27 05:12:43,7.75,6.88,20.08,100.00,1227739,24,20021,-88 2022-08-27 05:13:18,8.48,6.45,20.13,100.00,1226378,24,20124,-86 2022-08-27 05:13:51,7.70,6.93,20.10,100.00,1229852,24,20029,-83 2022-08-27 05:14:24,7.82,6.55,19.94,100.00,1232024,24,20092,-84 2022-08-27 05:14:56,8.77,6.40,19.98,100.00,1237082,23,20019,-83 2022-08-27 05:15:28,8.32,7.20,19.89,100.00,1234836,24,20100,-84 2022-08-27 05:16:03,7.68,6.93,19.85,100.00,1231221,24,20029,-85 2022-08-27 05:16:39,8.55,6.95,19.99,100.00,1235514,24,20465,-85 2022-08-27 05:17:15,7.43,6.55,19.80,100.00,1237936,23,20035,-88 2022-08-27 05:17:48,10.98,7.57,19.78,100.00,1229962,24,20474,-89 2022-08-27 05:18:22,8.38,6.85,19.88,100.00,1228214,24,20021,-90 2022-08-27 05:18:59,8.55,6.60,20.00,100.00,1229600,24,20481,-88 2022-08-27 05:19:34,8.68,6.38,20.09,100.00,1227293,24,20113,-87 2022-08-27 05:20:08,9.90,7.38,20.03,100.00,1227682,24,20546,-87 2022-08-27 05:20:53,7.93,6.47,20.15,100.00,1230119,24,20025,-87 2022-08-27 05:21:30,8.50,6.72,20.18,100.00,1233283,24,20476,-90 2022-08-27 05:22:03,8.00,6.97,20.05,100.00,1240481,23,20047,-88 2022-08-27 05:22:44,7.07,6.28,20.04,100.00,1235910,23,20024,-88 2022-08-27 05:23:21,7.00,5.93,20.05,100.00,1236537,24,20173,-88 2022-08-27 05:23:54,9.13,7.75,19.79,100.00,1231980,24,20024,-87 2022-08-27 05:24:29,9.80,6.70,19.91,100.00,1234459,24,20354,-88 2022-08-27 05:25:07,7.32,6.63,19.86,100.00,1232371,23,20080,-88 2022-08-27 05:25:43,8.27,7.35,19.88,100.00,1223992,24,20302,-88 2022-08-27 05:26:17,7.32,6.55,19.97,100.00,1228032,24,20021,-88 2022-08-27 05:27:00,7.88,6.65,20.00,100.00,1236142,23,20031,-89 2022-08-27 05:27:32,9.60,7.50,20.08,100.00,1234246,23,20557,-89 2022-08-27 05:28:10,7.55,6.72,20.20,100.00,1235905,23,20031,-90 2022-08-27 05:28:43,6.95,6.25,20.27,100.00,1226252,24,20025,-89 2022-08-27 05:29:20,8.13,7.07,20.33,100.00,1224814,24,20372,-88 2022-08-27 05:29:55,9.63,7.82,20.20,100.00,1224375,24,20029,-88 2022-08-27 05:30:28,6.75,6.07,20.12,100.00,1221276,24,20078,-88 2022-08-27 05:31:27,7.15,6.45,20.15,100.00,1231864,24,20017,-87 2022-08-27 05:32:02,8.35,6.82,20.17,100.00,1236122,24,20028,-88 2022-08-27 05:32:37,7.80,6.00,20.01,100.00,1229771,24,20441,-89 2022-08-27 05:33:16,8.23,6.68,20.00,100.00,1235945,23,20032,-89 2022-08-27 05:33:53,9.32,6.88,20.12,100.00,1229814,24,20234,-90 2022-08-27 05:34:30,9.63,7.80,20.11,100.00,1224215,24,20032,-89 2022-08-27 05:35:02,7.43,6.70,20.16,100.00,1230763,24,20023,-90 2022-08-27 05:35:48,9.00,6.78,20.18,100.00,1218775,24,20029,-89 2022-08-27 05:36:30,7.25,6.45,20.02,100.00,1224064,24,20032,-91 2022-08-27 05:37:06,8.57,7.13,20.14,100.00,1236072,24,20359,-89 2022-08-27 05:38:09,9.10,6.78,20.14,100.00,1230560,24,20025,-91 2022-08-27 05:38:56,10.43,7.30,20.05,100.00,1224844,24,20021,-89 2022-08-27 05:39:36,8.40,7.50,20.09,100.00,1226092,24,20041,-90 2022-08-27 05:40:16,7.80,7.00,20.14,100.00,1224888,24,20036,-89 2022-08-27 05:41:00,10.20,6.85,20.04,100.00,1223635,24,20020,-88 2022-08-27 05:41:45,7.45,6.75,20.03,100.00,1230253,24,20538,-88 2022-08-27 05:42:20,9.45,6.85,20.08,100.00,1236511,24,20024,-90 2022-08-27 05:42:52,7.82,6.53,20.04,100.00,1236110,23,20200,-89 2022-08-27 05:43:37,7.80,7.00,20.18,100.00,1233981,24,20020,-89 2022-08-27 05:44:30,7.70,6.93,20.15,100.00,1220544,24,20082,-90 2022-08-27 05:45:08,7.60,6.80,20.25,100.00,1225663,24,20080,-88 2022-08-27 05:45:48,7.40,6.60,20.31,100.00,1224916,24,20386,-87 2022-08-27 05:46:29,7.72,6.93,20.30,100.00,1218923,24,20025,-88 2022-08-27 05:47:04,7.00,6.30,20.27,100.00,1224492,24,20040,-89 2022-08-27 05:47:48,7.00,6.40,20.26,100.00,1225069,24,20623,-89 2022-08-27 05:48:22,7.63,6.55,20.30,100.00,1235644,23,20024,-89 2022-08-27 05:49:00,8.30,6.97,20.27,100.00,1230748,24,20016,-88 2022-08-27 05:49:38,8.20,6.95,20.33,100.00,1229327,24,20025,-89 2022-08-27 05:50:13,9.15,7.10,20.36,100.00,1229993,24,20386,-90 2022-08-27 05:51:09,6.85,6.10,20.17,100.00,1214670,24,20049,-89 2022-08-27 05:51:46,7.55,6.78,20.27,100.00,1228149,24,20119,-90 2022-08-27 05:52:25,9.52,7.07,20.30,100.00,1233491,24,20041,-90 2022-08-27 05:53:00,7.25,6.43,20.30,100.00,1233356,24,20084,-90 2022-08-27 05:53:38,7.70,6.90,20.27,100.00,1233915,24,20044,-90 2022-08-27 05:54:20,9.82,7.40,20.22,100.00,1234267,24,20545,-89 2022-08-27 05:54:55,8.40,7.43,20.09,100.00,1228188,24,20021,-89 2022-08-27 05:55:36,8.65,7.38,20.06,100.00,1223089,24,20029,-89 2022-08-27 05:56:23,8.63,6.70,20.10,100.00,1221964,24,20025,-89 2022-08-27 05:57:12,8.40,7.20,20.20,100.00,1234193,24,20612,-89 2022-08-27 05:57:47,9.35,6.82,20.26,100.00,1238970,24,20034,-89 2022-08-27 05:58:49,7.07,6.32,20.24,100.00,1228503,24,20372,-90 2022-08-27 05:59:44,9.50,7.85,20.12,100.00,1228795,24,20028,-89 2022-08-27 06:02:52,20.29,20.29,20.29,100.00,1227660,24,20021,-89 2022-08-27 06:03:49,7.68,6.88,20.28,100.00,1228766,24,19926,-89 2022-08-27 06:04:48,9.07,7.43,20.30,100.00,1211579,24,20113,-88 2022-08-27 06:05:35,8.32,7.50,20.36,100.00,1211852,24,20033,-90 2022-08-27 06:06:24,7.85,7.05,20.27,100.00,1221859,24,20128,-89 2022-08-27 06:08:49,8.00,7.18,20.28,100.00,1211883,24,20030,-87 2022-08-27 06:09:36,11.07,7.65,20.22,100.00,1209354,24,20026,-87 2022-08-27 06:10:09,8.93,7.25,20.33,100.00,1216098,24,20030,-86 2022-08-27 06:10:43,8.02,6.95,20.28,100.00,1220065,24,20029,-87 2022-08-27 06:11:17,9.50,7.35,20.30,100.00,1209625,24,20026,-87 2022-08-27 06:11:49,9.20,7.57,20.18,100.00,1206799,24,20034,-88 2022-08-27 06:12:28,9.68,7.80,20.04,100.00,1210398,24,20027,-87 2022-08-27 06:13:08,8.65,7.80,20.14,100.00,1212468,24,20030,-88 2022-08-27 06:13:44,11.15,7.93,20.14,100.00,1204993,24,20034,-86 2022-08-27 06:14:18,8.38,7.38,20.25,100.00,1204608,24,20619,-89 2022-08-27 06:14:51,9.10,7.53,20.26,100.00,1204926,24,20034,-87 2022-08-27 06:15:23,9.00,8.15,20.17,100.00,1193209,24,20048,-86 2022-08-27 06:16:07,10.02,8.48,20.22,100.00,1204684,24,20035,-88 2022-08-27 06:16:41,10.80,8.77,20.29,100.00,1210182,24,20503,-85 2022-08-27 06:17:13,9.27,8.35,20.36,100.00,1215800,24,20026,-84 2022-08-27 06:17:45,9.50,7.75,20.49,100.00,1209285,24,20037,-84 2022-08-27 06:18:17,10.02,7.75,20.47,100.00,1205007,24,20031,-85 2022-08-27 06:18:50,9.40,7.85,20.55,100.00,1208930,24,20392,-84 2022-08-27 06:19:25,10.40,7.72,20.55,100.00,1208791,24,20027,-84 2022-08-27 06:20:05,7.13,6.43,20.56,100.00,1214442,24,20026,-85 2022-08-27 06:20:37,7.78,6.70,20.58,100.00,1211873,24,20030,-84 2022-08-27 06:21:10,7.38,6.68,20.58,100.00,1212812,24,20460,-85 2022-08-27 06:21:42,9.27,7.20,20.58,100.00,1213247,24,20034,-85 2022-08-27 06:22:19,7.72,6.93,20.58,100.00,1214485,24,20057,-89 2022-08-27 06:22:55,7.75,6.95,20.61,100.00,1213621,24,20356,-90 2022-08-27 06:23:38,10.02,6.88,20.70,100.00,1207687,24,20083,-89 2022-08-27 06:24:33,7.55,6.75,20.76,100.00,1213731,24,20541,-91 2022-08-27 06:25:19,7.28,6.38,20.75,100.00,1213577,24,20022,-91 2022-08-27 06:27:21,6.78,6.07,20.81,100.00,1193682,24,20102,-88 2022-08-27 06:27:54,8.05,6.40,20.84,100.00,1213343,24,20195,-89 2022-08-27 06:28:33,7.72,6.65,20.73,100.00,1207956,24,20022,-89 2022-08-27 06:29:06,7.90,6.50,20.76,100.00,1202253,24,20167,-88 2022-08-27 06:29:45,9.55,7.68,20.70,100.00,1201697,24,20275,-87 2022-08-27 06:30:18,7.75,6.32,20.65,100.00,1207022,24,20022,-86 2022-08-27 06:30:51,9.57,6.75,20.59,100.00,1209445,24,20037,-88 2022-08-27 06:31:26,9.23,6.80,20.65,100.00,1213270,24,20034,-88 2022-08-27 06:31:58,10.00,7.10,20.76,100.00,1206750,24,20367,-88 2022-08-27 06:32:32,8.77,6.70,20.65,100.00,1208933,24,20397,-88 2022-08-27 06:33:04,8.15,6.47,20.61,100.00,1212703,24,20116,-88 2022-08-27 06:33:37,8.52,6.25,20.58,100.00,1212595,24,20246,-87 2022-08-27 06:34:10,6.15,5.55,20.75,100.00,1213119,24,20179,-86 2022-08-27 06:36:51,7.57,6.88,20.63,100.00,1196327,24,20043,-86 2022-08-27 06:37:23,8.23,6.60,20.48,100.00,1196148,24,20031,-85 2022-08-27 06:37:55,7.05,6.35,20.74,100.00,1193730,24,20024,-85 2022-08-27 06:38:28,7.63,6.53,20.79,100.00,1190900,24,20380,-82 2022-08-27 06:39:01,6.82,6.13,20.54,100.00,1185388,24,20032,-84 2022-08-27 06:39:33,8.00,6.30,20.62,100.00,1179920,24,20383,-88 2022-08-27 06:40:06,6.95,6.25,20.80,100.00,1179469,25,20025,-89 2022-08-27 06:40:42,7.47,6.63,20.95,100.00,1195551,24,20114,-87 2022-08-27 06:41:26,7.68,6.78,21.04,100.00,1200031,24,20027,-88 2022-08-27 06:42:05,8.18,6.93,20.87,100.00,1190633,24,20166,-87 2022-08-27 06:42:42,9.00,6.40,21.02,100.00,1194960,24,20058,-88 2022-08-27 06:43:14,7.88,6.65,21.06,100.00,1190233,24,20360,-84 2022-08-27 06:45:39,7.03,6.03,21.28,100.00,1202616,24,20046,-89 2022-08-27 06:46:14,6.28,5.68,21.25,100.00,1207850,24,20062,-91 2022-08-27 06:46:47,6.82,6.03,21.19,100.00,1201886,24,20056,-90 2022-08-27 06:47:21,6.22,5.63,21.16,100.00,1202206,24,20169,-86 2022-08-27 06:47:53,8.30,6.30,20.74,100.00,1201885,24,20228,-80 2022-08-27 06:48:25,8.10,6.47,20.78,100.00,1203259,24,20065,-81 2022-08-27 06:49:00,7.63,6.55,21.07,100.00,1208536,24,20033,-80 2022-08-27 06:49:33,7.55,6.15,21.09,100.00,1214386,24,20046,-81 2022-08-27 06:50:06,11.60,6.78,21.09,100.00,1213184,24,20030,-82 2022-08-27 06:50:39,6.90,6.25,21.16,100.00,1213357,24,20536,-81 2022-08-27 06:51:21,8.55,7.10,20.78,100.00,1207204,24,20031,-81 2022-08-27 06:51:52,10.57,7.75,20.91,100.00,1210160,24,20027,-80 2022-08-27 06:52:24,7.05,6.35,21.11,100.00,1213440,24,20030,-80 2022-08-27 06:52:56,9.18,6.40,21.09,100.00,1215139,24,20360,-79 2022-08-27 06:53:28,9.63,6.80,21.12,100.00,1212118,24,20037,-81 2022-08-27 06:54:03,14.73,6.88,21.21,100.00,1213422,24,20452,-81 2022-08-27 06:54:35,9.70,6.47,21.03,100.00,1207050,24,20041,-81 2022-08-27 06:55:08,9.30,6.45,20.90,100.00,1208171,24,20035,-81 2022-08-27 06:55:49,6.47,5.88,21.16,100.00,1212576,24,20028,-81 2022-08-27 06:56:22,7.75,6.95,21.18,100.00,1210184,24,20109,-81 2022-08-27 06:56:53,8.05,6.70,21.01,100.00,1212532,24,20026,-81 2022-08-27 06:57:25,7.45,6.05,21.06,100.00,1207663,24,20471,-82 2022-08-27 06:57:57,7.63,6.50,20.94,100.00,1208468,24,20393,-82 2022-08-27 06:58:29,7.97,6.72,21.00,100.00,1212423,24,20026,-86 2022-08-27 06:59:06,8.68,7.13,21.12,100.00,1212919,24,20514,-88 2022-08-27 06:59:40,7.80,6.57,21.13,100.00,1201372,24,20037,-89 2022-08-27 07:00:13,7.88,6.38,21.20,100.00,1203053,24,20035,-89 2022-08-27 07:00:51,10.02,6.03,21.30,100.00,1202787,24,20031,-90 2022-08-27 07:01:31,7.53,6.65,21.22,100.00,1213898,24,20033,-89 2022-08-27 07:02:05,8.60,7.28,21.23,100.00,1232048,24,20080,-88 2022-08-27 07:02:39,9.02,6.88,21.35,100.00,1229589,24,20057,-88 2022-08-27 07:03:12,6.57,5.93,21.39,100.00,1232037,24,20099,-89 2022-08-27 07:03:45,7.32,6.57,21.48,100.00,1237118,24,20091,-91 2022-08-27 07:04:33,8.00,6.32,21.28,100.00,1231639,24,20028,-89 2022-08-27 07:05:07,7.43,6.07,21.18,100.00,1233381,24,20391,-89 2022-08-27 07:05:41,8.82,6.50,21.19,100.00,1226796,24,20025,-89 2022-08-27 07:06:35,6.75,6.15,21.22,100.00,1230848,24,20153,-92 2022-08-27 07:07:27,7.82,6.50,21.27,100.00,1230497,24,20057,-91 2022-08-27 07:08:00,10.02,7.10,21.20,100.00,1236099,24,20099,-89 2022-08-27 07:08:32,6.95,6.15,21.33,100.00,1229905,24,20518,-90 2022-08-27 07:09:06,7.25,6.53,21.31,100.00,1235901,23,20020,-88 2022-08-27 07:09:38,7.38,6.45,21.31,100.00,1219022,24,20028,-87 2022-08-27 07:10:10,8.68,6.63,21.35,100.00,1218017,24,20152,-85 2022-08-27 07:10:43,8.18,6.93,21.32,100.00,1223210,24,20488,-85 2022-08-27 07:11:16,8.23,6.20,21.25,100.00,1225090,24,20077,-83 2022-08-27 07:11:48,7.47,6.68,21.27,100.00,1235353,23,20450,-84 2022-08-27 07:12:30,7.57,6.82,21.21,100.00,1235681,24,20096,-83 2022-08-27 07:13:02,8.75,7.45,21.13,100.00,1235515,24,20464,-84 2022-08-27 07:13:34,10.05,7.18,21.25,100.00,1229758,24,20020,-83 2022-08-27 07:14:07,7.55,6.75,21.30,100.00,1226371,24,20457,-83 2022-08-27 07:14:41,7.13,5.85,21.22,100.00,1224604,24,20149,-88 2022-08-27 07:15:14,7.47,6.50,21.22,100.00,1237409,23,20024,-88 2022-08-27 07:15:46,7.88,7.07,21.26,100.00,1235321,23,20019,-88 2022-08-27 07:16:24,7.47,6.65,21.29,100.00,1229682,24,20016,-89 2022-08-27 07:16:56,8.60,6.60,21.30,100.00,1224613,24,20025,-89 2022-08-27 07:17:28,7.35,6.65,21.30,100.00,1236129,23,20035,-89 2022-08-27 07:18:01,6.85,6.15,21.35,100.00,1236628,23,20568,-91 2022-08-27 07:18:34,6.95,6.22,21.50,100.00,1224824,24,20358,-90 2022-08-27 07:19:06,8.07,6.10,21.55,100.00,1224134,24,20025,-90 2022-08-27 07:19:41,6.43,5.80,21.38,100.00,1213102,24,20022,-87 2022-08-27 07:20:19,7.25,6.53,21.30,100.00,1213107,24,20046,-87 2022-08-27 07:20:57,10.55,6.80,21.35,100.00,1223853,24,20025,-90 2022-08-27 07:21:32,6.68,5.90,21.45,100.00,1236272,24,20024,-88 2022-08-27 07:22:09,6.22,5.53,21.70,100.00,1241211,23,20024,-90 2022-08-27 07:22:43,8.98,6.05,21.71,100.00,1237531,23,20034,-87 2022-08-27 07:23:15,6.95,6.25,21.27,100.00,1227419,24,20044,-88 2022-08-27 07:23:51,7.82,6.13,21.52,100.00,1221433,24,20476,-88 2022-08-27 07:24:24,8.98,5.97,21.41,100.00,1224542,24,20458,-83 2022-08-27 07:24:57,6.57,5.97,21.35,100.00,1218516,24,20086,-88 2022-08-27 07:25:32,6.32,5.72,21.56,100.00,1224775,24,20027,-89 2022-08-27 07:26:15,6.97,6.22,21.65,100.00,1212694,24,20026,-89 2022-08-27 07:27:08,7.03,6.32,21.63,100.00,1230119,24,20028,-90 2022-08-27 07:28:03,6.78,5.90,21.82,100.00,1230045,24,20084,-91 2022-08-27 07:29:20,8.07,6.50,21.65,100.00,1232719,24,20048,-90 2022-08-27 07:30:16,10.18,6.20,21.60,100.00,1234698,24,20285,-91 2022-08-27 07:30:55,7.15,5.78,21.92,100.00,1230414,24,20088,-89 2022-08-27 07:31:33,5.68,5.18,22.01,100.00,1225229,24,20025,-89 2022-08-27 07:32:20,8.77,6.03,21.85,100.00,1229658,24,20032,-89 2022-08-27 07:33:16,7.70,6.35,21.74,100.00,1229150,24,20109,-90 2022-08-27 07:34:02,6.88,5.40,21.76,100.00,1226271,24,20382,-90 2022-08-27 07:35:09,7.43,6.65,21.09,100.00,1223571,24,20440,-89 2022-08-27 07:35:42,6.53,5.93,21.38,100.00,1228309,24,20027,-89 2022-08-27 07:36:17,7.00,6.30,21.60,100.00,1232082,24,20453,-87 2022-08-27 07:36:51,7.75,6.07,21.47,100.00,1235982,24,20466,-88 2022-08-27 07:37:29,6.47,5.88,21.61,100.00,1232253,24,20147,-90 2022-08-27 07:38:01,8.02,6.18,21.28,100.00,1224590,24,20032,-88 2022-08-27 07:38:33,6.65,5.97,21.36,100.00,1220806,24,20082,-89 2022-08-27 07:39:06,6.40,5.75,21.48,100.00,1218996,24,20400,-88 2022-08-27 07:39:38,6.13,5.53,21.72,100.00,1219782,24,20021,-88 2022-08-27 07:40:14,8.65,5.97,21.82,100.00,1219890,24,20022,-89 2022-08-27 07:40:50,5.88,5.38,21.92,100.00,1226320,24,20077,-89 2022-08-27 07:41:22,6.65,6.00,21.53,100.00,1224399,24,20021,-89 2022-08-27 07:42:16,7.82,6.70,21.73,100.00,1229526,24,20032,-88 2022-08-27 07:43:09,7.78,5.78,21.86,100.00,1224443,24,20021,-86 2022-08-27 07:44:00,7.10,6.28,21.81,100.00,1229842,24,20032,-88 2022-08-27 07:44:35,8.48,5.15,21.86,100.00,1230109,24,20362,-90 2022-08-27 07:45:08,6.30,5.70,21.73,100.00,1230144,24,20024,-89 2022-08-27 07:45:49,7.22,5.47,21.83,100.00,1235953,23,20020,-88 2022-08-27 07:46:25,7.20,6.30,22.01,100.00,1238206,23,20067,-87 2022-08-27 07:47:04,7.70,5.88,21.92,100.00,1226756,24,20040,-92 2022-08-27 07:47:36,8.20,6.43,22.04,100.00,1229092,24,20028,-84 2022-08-27 07:48:10,6.20,5.57,22.13,100.00,1230046,24,20081,-88 2022-08-27 07:48:44,7.70,6.05,22.14,100.00,1228527,24,20339,-85 2022-08-27 07:51:35,7.18,5.50,22.02,100.00,1242209,23,20528,-88 2022-08-27 07:52:15,7.28,5.95,21.84,100.00,1230082,24,20027,-92 2022-08-27 07:52:49,6.43,5.40,21.99,100.00,1230251,24,20021,-88 2022-08-27 07:53:21,7.45,5.05,22.19,100.00,1229756,24,20390,-89 2022-08-27 07:54:01,6.25,5.53,22.19,100.00,1232458,24,20028,-88 2022-08-27 07:54:36,21.97,21.97,21.97,100.00,1239695,23,20306,-89 2022-08-27 07:55:23,8.60,6.13,21.95,100.00,1229723,24,19927,-90 2022-08-27 07:57:03,10.38,5.88,22.15,100.00,1226483,24,20099,-89 2022-08-27 07:57:35,7.28,5.55,22.02,100.00,1229879,24,20149,-85 2022-08-27 07:58:12,7.90,5.97,22.08,100.00,1230266,24,20078,-83 2022-08-27 07:58:44,8.68,5.85,21.96,100.00,1230205,24,20423,-86 2022-08-27 07:59:17,7.32,6.18,21.96,100.00,1228932,24,20035,-89 2022-08-27 07:59:49,6.90,6.18,22.00,100.00,1226792,24,20021,-87 2022-08-27 08:00:22,7.05,6.35,22.14,100.00,1223736,24,20100,-86 2022-08-27 08:00:55,7.68,6.13,22.12,100.00,1224696,24,20145,-89 2022-08-27 08:01:29,8.35,5.80,22.05,100.00,1226879,24,20446,-85 2022-08-27 08:02:03,6.93,6.22,22.06,100.00,1224516,24,20029,-91 2022-08-27 08:02:35,7.95,6.57,22.19,100.00,1219560,24,20025,-89 2022-08-27 08:03:10,6.63,5.97,22.36,100.00,1224492,24,20021,-90 2022-08-27 08:03:43,7.22,5.60,22.41,100.00,1224381,24,20350,-88 2022-08-27 08:04:21,9.40,6.15,22.37,100.00,1224928,24,20356,-90 2022-08-27 08:04:54,6.78,5.65,22.26,100.00,1219789,24,20428,-90 2022-08-27 08:05:29,7.40,6.15,22.42,100.00,1225091,24,20486,-90 2022-08-27 08:06:08,7.43,6.65,22.35,100.00,1230256,24,20106,-90 2022-08-27 08:06:42,6.60,5.70,22.20,100.00,1225172,24,20032,-91 2022-08-27 08:07:14,7.53,6.18,21.97,100.00,1219309,24,20021,-91 2022-08-27 08:07:50,7.00,5.65,22.09,100.00,1219517,24,20025,-90 2022-08-27 08:08:50,6.68,6.03,22.10,100.00,1219494,24,20032,-90 2022-08-27 08:10:14,7.10,5.95,22.11,100.00,1219461,24,20028,-91 2022-08-27 08:12:46,7.38,5.68,22.02,100.00,1215947,24,20030,-91 2022-08-27 08:14:09,5.43,4.90,22.02,100.00,1224790,24,20407,-91 2022-08-27 08:15:21,7.15,5.50,21.86,100.00,1224596,24,20032,-92 2022-08-27 08:16:28,7.13,6.40,22.06,100.00,1236337,24,20020,-92 2022-08-27 08:42:25,7.40,5.80,21.70,100.00,1274662,23,20005,-90 2022-08-27 09:15:22,8.85,6.57,22.40,100.00,1278692,23,20036,-91 2022-08-27 09:16:09,7.63,6.85,22.54,100.00,1272268,23,20021,-92 2022-08-27 09:16:50,7.32,6.05,22.79,100.00,1265904,23,20093,-90 2022-08-27 09:17:26,8.57,6.68,22.85,100.00,1265969,23,20590,-90 2022-08-27 09:18:14,9.75,6.85,22.44,100.00,1265862,23,20124,-88 2022-08-27 09:18:55,9.68,7.78,22.46,100.00,1270945,23,20021,-89 2022-08-27 09:19:30,8.85,6.88,22.78,100.00,1264466,23,20065,-88 2022-08-27 09:20:03,7.70,6.70,22.74,100.00,1265569,23,20427,-89 2022-08-27 09:20:38,8.80,7.38,22.61,100.00,1258578,23,20023,-88 2022-08-27 09:21:28,9.27,7.47,22.70,100.00,1256053,23,20015,-88 2022-08-27 09:22:19,8.25,7.20,22.63,100.00,1264507,23,20018,-89 2022-08-27 09:23:08,8.32,6.45,22.79,100.00,1264280,23,20642,-87 2022-08-27 09:24:03,8.30,7.22,22.50,100.00,1262641,23,20042,-88 2022-08-27 09:24:44,9.63,7.28,22.61,100.00,1260812,23,20097,-87 2022-08-27 09:25:28,8.50,7.18,22.75,100.00,1265773,23,20025,-89 2022-08-27 09:26:02,7.55,6.72,22.67,100.00,1265292,23,20024,-89 2022-08-27 09:26:39,8.52,7.28,22.72,100.00,1265116,23,20359,-89 2022-08-27 09:27:15,8.68,6.80,22.94,100.00,1265597,23,20092,-88 2022-08-27 09:27:49,9.45,6.57,23.02,100.00,1267900,23,20038,-89 2022-08-27 09:28:47,8.52,6.32,22.87,100.00,1272261,23,20144,-88 2022-08-27 09:29:22,7.35,6.25,23.00,100.00,1272046,23,20355,-89 2022-08-27 09:30:07,7.70,6.63,23.34,100.00,1272907,23,20022,-86 2022-08-27 09:30:43,8.05,6.30,23.26,100.00,1258868,23,20019,-87 2022-08-27 09:31:19,9.32,6.22,23.30,100.00,1258994,23,20014,-88 2022-08-27 09:32:00,7.45,5.80,23.28,100.00,1258782,23,20495,-88 2022-08-27 09:32:33,23.26,23.26,23.26,100.00,1259804,23,20026,-89 2022-08-27 09:33:05,11.68,7.55,23.34,100.00,1253013,23,20814,-89 2022-08-27 09:33:57,8.27,6.80,23.49,100.00,1255326,23,20027,-88 2022-08-27 09:34:36,11.65,6.82,23.33,100.00,1259791,23,20363,-87 2022-08-27 09:35:12,8.55,7.03,23.32,100.00,1248437,23,20110,-87 2022-08-27 09:35:47,7.50,6.70,23.47,100.00,1249361,23,20023,-86 2022-08-27 09:36:27,7.75,6.78,23.49,100.00,1242407,23,20079,-88 2022-08-27 09:37:11,8.48,7.15,23.58,100.00,1246797,23,20076,-87 2022-08-27 09:37:48,8.48,6.68,23.54,100.00,1252808,23,20409,-88 2022-08-27 09:38:28,7.88,6.88,23.88,100.00,1246889,23,20078,-87 2022-08-27 09:39:07,9.20,7.20,23.85,100.00,1247120,23,20022,-87 2022-08-27 09:39:53,8.95,6.03,23.75,100.00,1247169,23,20023,-87 2022-08-27 09:40:33,9.63,7.22,23.70,100.00,1241314,23,20447,-88 2022-08-27 09:41:15,7.93,6.53,23.85,100.00,1246622,23,20407,-86 2022-08-27 09:41:49,6.85,6.10,23.90,100.00,1246542,23,20019,-88 2022-08-27 09:42:41,8.02,6.80,23.86,100.00,1246224,23,20417,-89 2022-08-27 09:43:15,11.02,6.65,24.31,100.00,1247253,23,20046,-88 2022-08-27 09:44:09,6.70,5.78,24.04,100.00,1233600,24,20296,-89 2022-08-27 09:44:53,7.53,6.75,24.15,100.00,1241008,23,20147,-89 2022-08-27 09:45:29,7.57,6.10,24.49,100.00,1244135,23,20066,-88 2022-08-27 09:46:24,7.00,6.30,24.38,100.00,1246407,23,20480,-87 2022-08-27 09:47:00,8.38,6.18,24.42,100.00,1246518,23,20027,-88 2022-08-27 09:47:45,8.32,5.68,24.70,100.00,1247051,23,20034,-88 2022-08-27 09:48:29,8.65,5.95,24.84,100.00,1252817,23,20871,-87 2022-08-27 09:49:12,7.13,6.43,24.54,100.00,1246846,23,20098,-87 2022-08-27 09:49:45,8.35,6.53,24.62,100.00,1247109,23,20023,-87 2022-08-27 09:50:23,7.47,6.18,24.81,100.00,1246993,23,20059,-89 2022-08-27 09:50:58,9.95,5.95,24.52,100.00,1240577,23,20031,-87 2022-08-27 09:51:31,6.90,5.85,24.59,100.00,1241030,23,20031,-88 2022-08-27 09:52:05,7.30,6.28,25.04,100.00,1235132,23,20016,-87 2022-08-27 09:52:54,7.13,6.20,24.94,100.00,1237727,23,20578,-88 2022-08-27 10:00:14,8.00,5.93,25.03,100.00,1043229,28,20049,-86 2022-08-27 10:00:47,24.94,24.94,24.94,100.00,1031358,28,20720,-89 2022-08-27 10:01:27,7.25,5.75,25.23,100.00,1028206,28,20024,-85 2022-08-27 10:02:04,7.30,5.72,25.26,100.00,1028497,28,20050,-86 2022-08-27 10:02:37,6.90,5.70,25.04,100.00,1033505,28,20041,-85 2022-08-27 10:03:11,6.78,5.57,25.07,100.00,1037554,28,20539,-85 2022-08-27 10:03:44,7.18,5.53,25.17,100.00,1036012,28,20515,-85 2022-08-27 10:04:24,8.05,6.72,25.25,100.00,1033972,28,22741,-86 2022-08-27 10:05:01,6.88,5.80,25.55,100.00,1033922,28,20045,-86 2022-08-27 10:05:51,6.75,5.93,25.74,100.00,1035745,28,20104,-86 2022-08-27 10:06:31,6.68,5.70,25.13,100.00,1034579,28,20038,-87 2022-08-27 10:07:23,8.77,6.45,25.39,100.00,1037771,28,20045,-87 2022-08-27 10:08:28,8.43,6.20,26.06,100.00,1031800,28,20507,-86 2022-08-27 10:09:09,6.40,5.43,26.82,96.57,1034514,28,20046,-87 2022-08-27 10:09:48,6.95,6.03,27.18,94.79,1035181,28,20049,-87 2022-08-27 10:10:22,8.00,5.93,27.63,85.80,1038066,28,20049,-88 2022-08-27 10:10:58,8.48,6.07,28.39,81.60,1036602,28,20046,-87 2022-08-27 10:11:36,5.88,5.28,28.42,83.01,1037006,28,20125,-87 2022-08-27 10:12:17,6.22,5.63,29.50,75.30,1036457,28,20056,-87 2022-08-27 10:12:58,7.70,5.50,29.50,70.79,1031813,28,20048,-87 2022-08-27 10:14:16,6.32,5.20,29.82,70.62,1034161,28,20097,-87 2022-08-27 10:14:58,6.70,5.43,29.59,70.06,1035606,28,20038,-85 2022-08-27 10:15:44,5.75,5.10,29.48,71.99,1018268,28,20094,-83 2022-08-27 10:16:18,6.70,6.00,28.22,73.59,1019987,28,20530,-81 2022-08-27 10:17:11,8.32,6.03,28.98,70.22,1020497,28,20614,-81 2022-08-27 10:17:59,7.35,5.75,28.70,67.56,1020603,28,20039,-81 2022-08-27 10:18:48,6.60,5.90,28.89,66.24,1023381,28,20050,-82 2022-08-27 10:20:30,6.68,5.45,28.64,70.52,1021075,28,20138,-82 2022-08-27 10:21:15,6.47,5.43,28.95,68.49,1019092,28,20418,-82 2022-08-27 10:22:08,6.25,5.65,28.01,74.33,1020815,28,20054,-82 2022-08-27 10:23:08,6.90,6.30,29.03,69.34,1019768,28,20529,-82 2022-08-27 10:23:59,6.93,6.22,29.22,67.72,1020720,28,20055,-82 2022-08-27 10:24:52,7.07,5.75,29.58,64.74,1022537,28,20521,-81 2022-08-27 10:25:33,6.70,6.05,29.73,64.94,1020142,28,20066,-81 2022-08-27 10:26:13,7.00,6.30,28.65,68.04,1019690,29,20434,-81 2022-08-27 10:27:03,28.54,28.54,28.54,68.12,1019422,29,20553,-81 2022-08-27 10:28:17,6.57,5.00,28.35,67.99,1018861,29,19981,-81 2022-08-27 10:29:12,7.28,5.32,28.30,73.33,1014052,29,20092,-82 2022-08-27 10:29:56,4.90,4.43,28.17,67.05,1017725,29,20142,-82 2022-08-27 10:30:53,7.40,5.25,28.72,64.09,1014956,29,20385,-82 2022-08-27 10:31:39,7.00,4.85,28.97,63.44,1018655,29,20491,-83 2022-08-27 10:32:21,5.15,4.70,29.27,65.25,1017170,29,20060,-83 2022-08-27 10:32:56,5.57,4.10,28.66,62.21,1017030,29,20040,-82 2022-08-27 10:34:04,4.53,4.00,28.57,62.44,1015524,29,20051,-83 2022-08-27 10:34:57,5.40,4.88,30.08,54.56,1015491,29,20518,-83 2022-08-27 10:35:55,6.32,4.93,30.56,57.12,1016615,29,20073,-82 2022-08-27 10:36:34,5.18,4.68,30.36,58.39,1014531,29,20056,-84 2022-08-27 10:37:37,5.35,4.80,30.32,57.86,1016776,29,20050,-84 2022-08-27 10:38:36,7.78,5.30,29.77,59.75,1017924,29,20093,-83 2022-08-27 10:39:27,5.53,4.60,30.49,59.25,1021693,28,20487,-85 2022-08-27 10:40:11,7.30,5.55,30.88,51.89,1020184,28,20044,-85 2022-08-27 10:41:13,4.65,4.25,31.26,52.88,1016894,28,20610,-85 2022-08-27 10:41:53,5.57,4.53,31.30,53.41,1018846,29,20083,-85 2022-08-27 10:42:32,7.03,5.60,31.50,51.54,1018475,29,20051,-85 2022-08-27 10:43:29,4.63,4.07,31.70,51.43,1016403,29,20117,-84 2022-08-27 10:44:07,4.97,4.47,31.31,51.45,1018560,29,20539,-84 2022-08-27 10:45:04,8.65,5.35,30.99,52.60,1017664,29,20063,-85 2022-08-27 10:46:30,4.82,4.43,29.09,59.67,1017613,29,20040,-84 2022-08-27 10:47:23,6.13,4.60,28.42,64.21,1030321,28,20062,-83 2022-08-27 10:48:24,5.95,5.35,27.83,69.66,1025335,28,20058,-84 2022-08-27 10:49:21,28.24,28.24,28.24,70.99,1024321,28,20052,-83 2022-08-27 10:50:02,5.07,4.68,28.82,64.92,1016569,29,20275,-84 2022-08-27 10:50:45,6.68,5.32,28.71,65.35,1014401,29,20051,-84 2022-08-27 10:51:31,5.53,4.95,28.35,66.19,1021033,28,20326,-83 2022-08-27 10:52:29,6.28,5.10,27.98,70.56,1019545,29,20545,-83 2022-08-27 10:53:12,4.97,4.47,27.93,71.86,1018752,28,20058,-83 2022-08-27 10:54:10,6.53,4.45,27.55,74.41,1015947,29,20518,-83 2022-08-27 10:54:54,7.55,5.03,27.32,77.51,1018502,29,20044,-84 2022-08-27 10:55:32,6.32,4.25,27.36,78.65,1019023,29,20055,-83 2022-08-27 10:56:15,5.53,5.03,27.38,79.61,1019822,28,20044,-83 2022-08-27 10:57:18,8.10,5.90,27.66,73.07,1018699,28,20052,-83 2022-08-27 10:58:01,6.85,5.47,27.19,80.14,1016650,28,20503,-82 2022-08-27 10:59:07,5.13,4.63,27.67,77.89,1018509,29,20043,-83 2022-08-27 10:59:57,5.63,4.72,27.65,76.42,1017352,29,20040,-85 2022-08-27 11:00:40,6.10,5.22,27.42,76.87,1019840,28,20062,-83 2022-08-27 11:01:30,6.00,4.82,26.94,79.81,1017505,28,20047,-85 2022-08-27 11:02:05,8.93,4.28,27.10,78.88,1020057,28,20048,-85 2022-08-27 11:03:03,6.32,4.47,26.61,79.21,1019260,29,20048,-84 2022-08-27 11:03:40,7.20,5.28,26.87,80.25,1015489,29,20048,-85 2022-08-27 11:04:21,7.38,5.47,27.07,82.72,1022344,28,20036,-84 2022-08-27 11:05:02,5.18,4.38,27.56,77.51,1016255,29,20048,-83 2022-08-27 11:05:44,7.63,4.53,27.24,78.31,1016744,29,20059,-83 2022-08-27 11:06:36,5.88,4.55,26.78,83.01,1018223,29,20059,-84 2022-08-27 11:07:22,7.30,4.50,26.81,82.15,1018356,29,20047,-83 2022-08-27 11:07:56,5.85,4.72,26.88,78.97,1018329,29,20569,-83 2022-08-27 11:08:50,4.65,4.20,27.10,79.20,1018354,29,20048,-84 2022-08-27 11:09:44,5.20,4.35,27.18,82.56,1017447,29,20483,-83 2022-08-27 11:10:33,5.57,5.00,27.20,79.43,1019493,28,20054,-84 2022-08-27 11:11:31,5.72,5.20,26.75,83.28,1013719,29,20160,-84 2022-08-27 11:12:15,5.03,4.53,26.54,84.12,1014318,29,20040,-83 2022-08-27 11:12:50,5.80,5.22,26.60,82.58,1017294,29,20106,-83 2022-08-27 11:13:41,5.00,4.50,26.84,81.95,1011956,29,20423,-83 2022-08-27 11:14:28,6.18,4.88,26.69,82.08,1011587,29,20056,-83 2022-08-27 11:15:13,6.25,5.03,27.00,85.06,1008673,29,20048,-83 2022-08-27 11:15:48,6.50,4.60,26.65,81.69,1015324,29,20430,-84 2022-08-27 11:16:48,5.43,4.93,26.62,83.22,1016619,29,20130,-83 2022-08-27 11:17:45,5.38,4.75,26.50,91.96,1013109,29,20131,-83 2022-08-27 11:19:03,5.07,4.55,26.62,83.67,1015679,29,20063,-83 2022-08-27 11:19:54,8.25,4.63,27.21,82.02,1023733,28,20562,-83 2022-08-27 11:20:41,8.52,5.20,27.10,84.00,1016494,29,20048,-84 2022-08-27 11:21:41,5.15,4.38,27.17,78.85,1018883,29,20143,-85 2022-08-27 11:22:27,13.02,5.32,27.21,76.77,1019128,29,20372,-84 2022-08-27 11:23:17,5.70,4.88,26.91,80.54,1013558,29,20653,-85 2022-08-27 11:24:02,5.63,4.85,26.98,82.08,1013178,29,20056,-84 2022-08-27 11:24:57,7.00,4.25,27.24,78.57,1012568,29,20044,-84 2022-08-27 11:25:43,6.55,4.95,26.93,82.83,1011848,29,20158,-84 2022-08-27 11:26:15,4.78,4.25,27.12,81.06,1012791,29,20478,-84 2022-08-27 11:26:50,5.72,4.68,27.39,78.94,1016819,29,20079,-84 2022-08-27 11:27:26,6.05,4.88,27.49,73.77,1017927,29,20042,-84 2022-08-27 11:27:59,6.55,4.55,27.48,73.75,1016015,29,20059,-84 2022-08-27 11:28:37,5.30,4.80,27.06,77.36,1016244,29,20447,-83 2022-08-27 11:29:21,5.53,5.00,27.28,75.75,1014899,29,20059,-84 2022-08-27 11:30:00,5.63,4.65,27.36,74.67,1005178,29,20049,-84 2022-08-27 11:30:35,5.60,5.00,27.53,72.50,1012026,29,20053,-84 2022-08-27 11:31:30,6.03,4.78,27.34,74.45,1008482,29,20045,-84 2022-08-27 11:32:40,5.43,4.80,27.11,76.38,1009741,29,20583,-84 2022-08-27 11:33:46,6.53,5.07,27.09,79.09,1016016,29,20223,-84 2022-08-27 11:34:36,5.85,4.28,27.18,78.04,1016881,29,20051,-84 2022-08-27 11:35:31,6.05,4.88,26.94,79.50,1021147,29,20054,-84 2022-08-27 11:36:40,5.03,4.45,27.06,76.74,1013914,29,20078,-85 2022-08-27 11:37:24,5.47,4.57,26.58,81.98,1015630,29,20044,-84 2022-08-27 11:38:27,5.15,4.65,26.34,83.37,1013162,29,20479,-84 2022-08-27 11:39:02,5.68,4.57,26.78,81.68,1014201,29,20719,-84 2022-08-27 11:39:55,6.47,4.85,26.98,79.10,1014287,29,20052,-84 2022-08-27 11:40:52,4.68,4.22,27.56,82.57,1013922,29,21551,-84 2022-08-27 11:41:45,5.55,4.65,28.36,70.56,1018326,29,20042,-84 2022-08-27 11:42:26,5.63,4.35,29.35,67.12,1016561,29,20048,-83 2022-08-27 11:43:04,5.60,4.00,30.25,58.80,1010481,29,20449,-83 2022-08-27 11:43:37,7.03,4.25,30.60,64.03,1008555,29,20124,-83 2022-08-27 11:44:10,7.45,4.35,30.83,54.73,1008321,29,20048,-84 2022-08-27 11:44:46,5.32,4.30,30.49,54.73,1007922,29,20052,-84 2022-08-27 11:45:24,4.28,3.97,30.69,59.97,1013976,29,20143,-84 2022-08-27 11:46:03,6.53,4.53,30.97,52.97,1013029,29,20045,-84 2022-08-27 11:46:48,7.53,4.80,31.21,49.25,1013680,29,20137,-84 2022-08-27 11:47:25,6.97,5.30,32.37,45.91,1014300,29,20048,-85 2022-08-27 11:48:01,7.13,4.85,32.05,46.38,1016228,29,20031,-84 2022-08-27 11:48:37,4.90,4.30,32.08,47.18,1013656,29,20044,-84 2022-08-27 11:49:09,4.15,3.80,32.41,46.66,1017123,29,20403,-84 2022-08-27 11:49:48,4.30,3.40,32.37,49.11,1015745,29,20528,-84 2022-08-27 11:50:21,3.95,3.58,32.45,46.46,1019279,29,20048,-84 2022-08-27 11:51:19,4.55,3.90,32.26,44.11,1014547,29,20040,-84 2022-08-27 11:52:01,4.53,4.13,32.58,42.31,1015074,29,20400,-84 2022-08-27 11:52:38,5.00,4.45,32.81,46.00,1013970,29,20047,-85 2022-08-27 11:53:10,5.20,4.70,32.16,44.83,1017220,29,20605,-85 2022-08-27 11:53:56,4.75,4.35,33.02,41.61,1016247,29,20055,-85 2022-08-27 11:54:43,4.38,3.97,33.61,42.47,1015109,29,20430,-85 2022-08-27 11:55:20,4.82,4.28,33.40,39.33,1013524,29,20422,-85 2022-08-27 11:55:53,5.32,4.25,32.73,41.46,1013451,29,20537,-85 2022-08-27 11:56:30,4.63,3.92,32.58,41.59,1012797,29,20493,-84 2022-08-27 11:57:13,4.25,3.95,32.95,42.22,1013824,29,20447,-84 2022-08-27 11:57:47,5.57,5.07,33.12,41.96,1014786,29,20660,-84 2022-08-27 11:58:19,5.10,4.60,33.04,43.84,1018858,29,20490,-84 2022-08-27 11:58:53,5.40,4.90,32.98,41.75,1013899,29,20055,-84 2022-08-27 11:59:28,5.30,4.80,33.25,42.39,1018352,29,20055,-84 2022-08-27 12:00:17,4.97,4.60,33.41,40.55,1017600,29,20055,-84 2022-08-27 12:00:49,4.32,3.83,32.82,39.04,1012199,29,20463,-84 2022-08-27 12:01:31,4.57,4.18,32.46,41.61,1009875,29,20049,-84 2022-08-27 12:02:28,18.40,4.53,32.39,41.06,1008004,29,20036,-84 2022-08-27 12:03:11,4.32,3.78,32.84,42.19,1012346,29,20483,-84 2022-08-27 12:03:43,4.43,4.00,33.01,39.95,1018537,29,20051,-85 2022-08-27 12:04:30,4.22,3.78,32.66,38.73,1019649,29,20096,-85 2022-08-27 12:05:27,3.97,3.55,31.91,41.07,1014441,29,20869,-84 2022-08-27 12:05:59,4.65,4.25,31.46,41.42,1013195,29,20122,-85 2022-08-27 12:06:42,6.47,3.63,31.08,41.44,1014629,29,20064,-84 2022-08-27 12:07:14,3.05,2.85,30.69,42.50,1018298,29,20087,-84 2022-08-27 12:07:50,3.83,3.53,30.39,43.47,1013761,29,20052,-84 2022-08-27 12:08:22,5.10,4.05,30.53,43.38,1017697,29,20495,-84 2022-08-27 12:09:07,3.97,3.53,29.74,46.55,1017314,29,20055,-83 2022-08-27 12:09:53,3.90,3.60,29.30,49.27,1018510,29,20040,-83 2022-08-27 12:10:32,3.72,3.47,29.03,51.96,1016201,29,20483,-83 2022-08-27 12:11:22,3.97,3.67,28.69,55.44,1016792,29,20111,-84 2022-08-27 12:12:17,4.22,3.85,28.45,53.53,1016950,29,20047,-84 2022-08-27 12:13:01,3.75,3.45,28.91,51.78,1017451,29,20495,-83 2022-08-27 12:13:38,4.22,3.83,28.34,55.60,1016361,29,20120,-83 2022-08-27 12:14:26,3.80,3.50,28.33,59.11,1016528,29,20115,-83 2022-08-27 12:15:08,3.78,3.47,28.35,56.00,1019151,29,20036,-84 2022-08-27 12:16:00,4.25,3.20,28.15,53.98,1015603,29,20388,-83 2022-08-27 12:16:57,4.07,3.67,27.99,55.45,1016268,29,20044,-83 2022-08-27 12:17:45,4.40,4.00,27.49,56.57,1015834,29,20043,-82 2022-08-27 12:18:19,3.65,3.35,27.53,57.58,1014834,29,20043,-82 2022-08-27 12:19:15,5.53,3.72,27.36,58.20,1017160,29,20036,-82 2022-08-27 12:19:56,4.05,3.63,26.74,62.84,1018516,29,20046,-83 2022-08-27 12:20:43,5.03,3.90,26.73,68.00,1013193,29,20053,-83 2022-08-27 12:21:18,4.63,3.88,26.60,69.37,1015126,29,20062,-83 2022-08-27 12:22:02,3.28,2.97,26.62,69.98,1014763,29,20044,-82 2022-08-27 12:23:04,3.58,3.28,26.60,72.41,1016053,29,20048,-83 2022-08-27 12:24:02,3.70,3.40,26.16,78.38,1015085,29,20040,-83 2022-08-27 12:24:43,9.35,4.85,26.17,79.93,1019812,29,20039,-83 2022-08-27 12:25:21,6.30,4.80,26.28,79.33,1018626,29,20060,-83 2022-08-27 12:26:15,4.90,4.32,25.93,81.90,1012021,29,20055,-83 2022-08-27 12:26:57,6.40,4.40,25.79,85.37,1012344,29,20064,-84 2022-08-27 12:27:37,5.32,4.53,25.87,85.94,1012117,29,20176,-83 2022-08-27 12:28:10,4.88,4.47,25.61,88.24,1015801,29,20047,-83 2022-08-27 12:28:42,10.85,4.88,25.77,87.64,1014147,29,20044,-83 2022-08-27 12:29:44,7.38,4.65,25.57,90.69,1014356,29,20051,-83 2022-08-27 12:30:27,10.02,5.05,25.29,94.51,1016529,29,20146,-83 2022-08-27 12:30:59,5.63,5.03,25.41,92.50,1014289,29,20044,-84 2022-08-27 12:31:31,6.03,4.40,25.40,94.30,1013790,29,20098,-83 2022-08-27 12:32:17,7.13,4.93,25.36,96.96,1016941,29,20541,-84 2022-08-27 12:32:54,6.97,5.90,24.94,96.75,1017301,29,20047,-84 2022-08-27 12:33:46,7.22,5.72,25.07,96.69,1016661,29,20044,-84 2022-08-27 12:34:26,10.88,6.22,25.03,97.19,1014618,29,20048,-84 2022-08-27 12:35:05,8.30,6.05,24.90,98.14,1016238,29,20048,-84 2022-08-27 12:35:47,6.50,5.90,25.02,98.55,1014809,29,20052,-84 2022-08-27 12:36:28,7.53,6.00,24.75,99.34,1015935,29,20063,-83 2022-08-27 12:37:07,7.80,5.82,24.54,100.00,1015970,29,20499,-81 2022-08-27 12:38:05,8.77,5.90,24.31,100.00,1016338,29,20048,-82 2022-08-27 12:38:59,8.45,5.63,24.65,100.00,1014898,29,20048,-83 2022-08-27 12:39:43,7.38,5.57,24.33,100.00,1015752,29,20546,-84 2022-08-27 12:40:24,6.28,5.53,24.59,100.00,1013927,29,20059,-83 2022-08-27 12:41:00,9.50,5.50,24.35,100.00,1016125,29,20451,-83 2022-08-27 12:41:44,6.50,5.03,24.31,100.00,1018925,29,20043,-84 2022-08-27 12:42:20,6.60,5.47,24.15,100.00,1019156,29,20545,-85 2022-08-27 12:43:04,6.93,4.97,24.18,100.00,1013991,29,20059,-84 2022-08-27 12:43:44,5.50,4.90,24.16,100.00,1016089,29,20590,-83 2022-08-27 12:44:27,7.75,4.78,24.00,100.00,1015405,29,20054,-84 2022-08-27 12:45:00,8.90,5.82,24.21,100.00,1012998,29,20047,-85 2022-08-27 12:45:31,8.75,5.45,24.13,100.00,1011010,29,20338,-84 2022-08-27 12:46:08,9.07,5.65,24.17,100.00,1010076,29,20503,-84 2022-08-27 12:46:59,5.97,4.95,24.03,100.00,1009615,29,20045,-84 2022-08-27 12:47:51,6.15,5.55,23.85,100.00,1017260,29,20052,-85 2022-08-27 12:48:28,7.45,5.03,24.02,100.00,1016137,29,20557,-84 2022-08-27 12:49:22,5.20,4.45,23.87,100.00,1015508,29,20055,-84 2022-08-27 12:50:00,7.70,5.47,23.51,100.00,1015571,29,20063,-83 2022-08-27 12:50:31,5.82,5.22,23.60,100.00,1012977,29,20091,-83 2022-08-27 12:51:10,6.13,5.47,23.69,100.00,1014438,29,20051,-83 2022-08-27 12:51:42,7.78,5.25,23.70,100.00,1014084,29,20064,-83 2022-08-27 12:52:24,5.70,5.18,23.67,100.00,1015793,29,20048,-83 2022-08-27 12:53:31,5.90,5.25,23.73,100.00,1014581,29,20044,-84 2022-08-27 12:54:29,5.95,5.35,23.50,100.00,1020464,29,20134,-83 2022-08-27 12:55:31,6.18,5.30,23.36,100.00,1014540,29,21637,-83 2022-08-27 12:56:28,6.68,5.80,23.29,100.00,1012737,29,20404,-83 2022-08-27 12:57:09,6.32,4.72,23.22,100.00,1013777,29,20419,-83 2022-08-27 12:57:41,23.29,23.29,23.29,100.00,1018485,29,20043,-83 2022-08-27 12:58:40,5.43,4.88,23.38,100.00,1016093,29,19927,-82 2022-08-27 12:59:49,5.43,4.47,23.50,100.00,1016098,29,20059,-83 2022-08-27 13:00:27,4.80,4.38,23.34,100.00,1014750,29,20036,-83 2022-08-27 13:01:17,4.82,4.38,23.29,100.00,1016940,29,20504,-84 2022-08-27 13:01:57,6.43,4.15,23.30,100.00,1016087,29,20043,-83 2022-08-27 13:02:45,5.55,4.05,23.10,100.00,1012558,29,20045,-84 2022-08-27 13:03:37,4.22,3.63,23.16,100.00,1014726,29,20048,-84 2022-08-27 13:04:21,6.75,4.55,23.26,100.00,1013024,29,20055,-83 2022-08-27 13:04:54,4.32,3.92,23.19,100.00,1013711,29,20044,-82 2022-08-27 13:05:26,4.65,4.15,23.24,100.00,1014847,29,20043,-84 2022-08-27 13:06:01,8.57,4.93,23.31,100.00,1011657,29,20064,-83 2022-08-27 13:06:36,5.97,4.40,23.29,100.00,1012383,29,20055,-84 2022-08-27 13:07:08,6.28,4.60,23.32,100.00,1016554,29,20123,-84 2022-08-27 13:07:44,5.18,4.13,23.19,100.00,1017254,29,20482,-84 2022-08-27 13:08:22,6.13,5.05,23.02,100.00,1017433,29,20521,-83 2022-08-27 13:08:56,7.10,5.10,23.02,100.00,1016570,29,20522,-83 2022-08-27 13:09:31,5.35,4.75,23.17,100.00,1017359,29,20047,-82 2022-08-27 13:10:20,5.82,4.45,23.16,100.00,1018097,29,20569,-85 2022-08-27 13:10:52,7.25,5.07,23.27,100.00,1016934,29,20051,-83 2022-08-27 13:11:28,6.85,4.57,23.22,100.00,1015286,29,20583,-84 2022-08-27 13:12:02,7.07,4.35,23.33,100.00,1014019,29,20054,-83 2022-08-27 13:12:34,5.78,4.68,23.14,100.00,1015085,29,20044,-84 2022-08-27 13:13:10,6.32,5.45,23.15,100.00,1015275,29,20047,-84 2022-08-27 13:13:42,5.63,5.03,23.15,100.00,1013078,29,20537,-83 2022-08-27 13:14:22,5.22,4.78,23.17,100.00,1018423,29,20051,-84 2022-08-27 13:14:57,10.50,4.93,23.35,100.00,1017042,29,20462,-83 2022-08-27 13:15:29,6.03,4.57,23.38,100.00,1012207,29,20051,-84 2022-08-27 13:16:03,5.45,4.80,23.14,100.00,1011932,29,20459,-84 2022-08-27 13:16:40,5.03,4.35,23.10,100.00,1014358,29,20055,-84 2022-08-27 13:17:20,6.85,4.30,22.99,100.00,1013910,29,20047,-84 2022-08-27 13:17:53,7.93,4.03,23.33,100.00,1016039,29,20058,-83 2022-08-27 13:18:30,6.38,4.78,23.32,100.00,1017857,29,20406,-82 2022-08-27 13:19:02,6.20,5.18,23.39,100.00,1015142,29,20483,-84 2022-08-27 13:19:37,4.45,4.05,23.45,100.00,1012110,29,20059,-83 2022-08-27 13:20:28,5.35,4.82,23.24,100.00,1013344,29,20051,-84 2022-08-27 13:21:25,4.68,4.15,23.23,100.00,1015123,29,20088,-83 2022-08-27 13:21:58,5.10,3.55,23.27,100.00,1014791,29,20529,-84 2022-08-27 13:22:39,5.10,3.90,23.29,100.00,1016305,29,20051,-84 2022-08-27 13:23:20,4.80,4.30,23.41,100.00,1014963,29,20040,-84 2022-08-27 13:23:58,5.15,4.30,23.54,100.00,1017076,29,20395,-84 2022-08-27 13:24:35,5.88,4.53,23.74,100.00,1016561,29,20055,-84 2022-08-27 13:25:22,6.75,3.25,23.70,100.00,1014395,29,20044,-84 2022-08-27 13:26:04,3.45,3.15,23.68,100.00,1011899,29,20044,-83 2022-08-27 13:26:47,5.30,3.13,23.73,100.00,1009786,29,20052,-84 2022-08-27 13:27:32,8.98,3.65,23.46,100.00,1015659,29,20066,-83 2022-08-27 13:28:14,3.33,3.03,23.18,100.00,1012900,29,20083,-85 2022-08-27 13:28:46,4.55,3.53,23.18,100.00,1010034,29,20060,-83 2022-08-27 13:29:18,3.90,3.50,23.26,100.00,1012711,29,20436,-84 2022-08-27 13:29:49,4.70,3.03,23.20,100.00,1011216,29,20052,-88 2022-08-27 13:30:36,3.45,3.13,23.31,100.00,1013930,29,20056,-85 2022-08-27 13:31:10,4.15,3.22,23.19,100.00,1016726,29,20116,-86 2022-08-27 13:31:42,4.25,3.28,23.35,100.00,1016096,29,20123,-83 2022-08-27 13:32:15,3.85,3.38,23.21,100.00,1015041,29,20217,-83 2022-08-27 13:32:48,3.40,3.10,23.01,100.00,1016595,29,20091,-84 2022-08-27 13:33:24,3.03,2.80,22.95,100.00,1014151,29,20048,-84 2022-08-27 13:33:58,2.78,2.58,23.08,100.00,1015541,29,20050,-83 2022-08-27 13:34:36,3.42,3.13,23.14,100.00,1017114,29,20099,-81 2022-08-27 13:35:08,3.20,2.90,23.14,100.00,1013541,29,20060,-76 2022-08-27 13:35:43,3.33,3.05,23.14,100.00,1015687,29,20058,-77 2022-08-27 13:36:32,3.13,2.83,23.08,100.00,1013564,29,20091,-78 2022-08-27 13:37:07,3.63,3.20,22.96,100.00,1012171,29,20131,-82 2022-08-27 13:37:49,3.25,2.95,22.94,100.00,1014694,29,20040,-80 2022-08-27 13:38:22,5.70,2.88,22.83,100.00,1010704,29,20045,-81 2022-08-27 13:38:54,3.00,2.80,22.68,100.00,1014589,29,20092,-82 2022-08-27 13:39:28,4.80,3.75,22.54,100.00,1012973,29,20040,-80 2022-08-27 13:40:00,4.10,3.67,22.57,100.00,1012435,29,20045,-84 2022-08-27 13:41:10,4.18,3.78,22.53,100.00,1018985,29,20044,-84 2022-08-27 13:41:42,4.03,3.63,22.70,100.00,1015061,29,20047,-83 2022-08-27 13:42:13,4.03,3.58,22.73,100.00,1014724,29,20418,-85 2022-08-27 13:42:45,4.40,4.00,22.71,100.00,1016244,29,20052,-80 2022-08-27 13:43:18,4.10,3.70,22.58,100.00,1016414,29,20126,-82 2022-08-27 13:43:50,3.95,3.55,22.60,100.00,1015476,29,20048,-81 2022-08-27 13:44:32,4.63,3.85,22.38,100.00,1018215,29,20537,-82 2022-08-27 13:45:06,5.88,4.18,22.15,100.00,1013483,29,20415,-86 2022-08-27 13:45:40,3.70,3.30,22.37,100.00,1016284,29,20308,-81 2022-08-27 13:46:16,4.97,4.18,22.26,100.00,1017598,29,20516,-80 2022-08-27 13:46:52,5.50,3.75,22.39,100.00,1017462,29,20055,-81 2022-08-27 13:47:26,4.82,3.65,22.36,100.00,1015543,29,20060,-81 2022-08-27 13:48:01,4.35,3.88,22.38,100.00,1013989,29,20051,-81 2022-08-27 13:48:33,4.43,3.65,22.28,100.00,1019814,29,20039,-81 2022-08-27 13:49:08,4.57,3.50,22.28,100.00,1015801,29,20134,-80 2022-08-27 13:49:40,3.60,3.30,22.40,100.00,1012047,29,20064,-81 2022-08-27 13:50:25,5.38,3.75,22.40,100.00,1012716,29,20040,-81 2022-08-27 13:50:58,3.63,3.20,22.43,100.00,1012021,29,20040,-81 2022-08-27 13:51:34,3.13,2.72,22.32,100.00,1013802,29,20172,-81 2022-08-27 13:52:25,4.82,3.05,22.51,100.00,1014904,29,20056,-81 2022-08-27 13:53:28,4.47,3.03,22.37,100.00,1014169,29,20063,-82 2022-08-27 13:54:16,2.63,2.42,22.52,100.00,1011570,29,20059,-78 2022-08-27 13:54:50,3.97,3.20,22.33,100.00,1013301,29,20523,-78 2022-08-27 13:55:22,3.65,3.28,22.48,100.00,1014199,29,20115,-78 2022-08-27 13:55:56,2.95,2.75,22.18,100.00,1013776,29,20051,-76 2022-08-27 13:56:38,3.63,2.88,22.37,100.00,1015057,29,20500,-76 2022-08-27 13:57:11,3.38,3.08,22.38,100.00,1013976,29,20214,-79 2022-08-27 13:57:52,3.88,2.80,22.58,100.00,1015265,29,20059,-77 2022-08-27 13:58:26,22.49,22.49,22.49,100.00,1014412,29,20059,-78 2022-08-27 13:59:12,5.47,2.80,22.48,100.00,1013065,29,19930,-78 2022-08-27 13:59:44,3.40,3.10,22.51,100.00,1013866,29,20393,-78 2022-08-27 14:00:20,3.53,3.20,22.74,100.00,1012902,29,20063,-78 2022-08-27 14:00:52,3.78,2.90,22.67,100.00,1008332,29,20051,-78 2022-08-27 14:01:29,3.33,2.67,22.72,100.00,1007291,29,20690,-79 2022-08-27 14:02:04,3.10,2.80,22.78,100.00,1007294,29,20041,-77 2022-08-27 14:02:36,3.72,2.92,22.76,100.00,1011901,29,20076,-78 2022-08-27 14:03:34,3.45,3.15,22.90,100.00,1014726,29,20110,-77 2022-08-27 14:04:09,3.22,2.80,22.86,100.00,1011843,29,20044,-78 2022-08-27 14:04:42,3.17,2.75,22.71,100.00,1014796,29,20044,-78 2022-08-27 14:05:31,3.88,3.00,22.72,100.00,1017754,29,20047,-77 2022-08-27 14:06:03,4.35,3.05,22.73,100.00,1009463,29,20111,-77 2022-08-27 14:06:47,3.88,3.22,22.72,100.00,1012364,29,20059,-78 2022-08-27 14:07:29,4.03,3.63,22.36,100.00,1016006,29,20059,-80 2022-08-27 14:08:12,3.97,3.47,22.15,100.00,1013265,29,20055,-78 2022-08-27 14:08:45,4.13,3.45,22.30,100.00,1011415,29,20045,-78 2022-08-27 14:09:25,4.07,3.67,22.33,100.00,1013506,29,20052,-78 2022-08-27 14:09:59,22.44,22.44,22.44,100.00,1013056,29,20468,-78 2022-08-27 14:10:36,4.78,4.10,22.44,100.00,1016245,29,20407,-78 2022-08-27 14:11:10,3.83,3.53,22.49,100.00,1013942,29,20052,-78 2022-08-27 14:11:42,4.18,3.72,22.66,100.00,1016496,29,20052,-78 2022-08-27 14:12:33,4.25,3.85,22.50,100.00,1018289,29,20058,-79 2022-08-27 14:13:20,4.05,3.65,22.49,100.00,1014310,29,20055,-78 2022-08-27 14:13:52,3.75,3.42,22.36,100.00,1016127,29,20048,-77 2022-08-27 14:14:24,3.75,3.20,22.22,100.00,1010313,29,20067,-78 2022-08-27 14:14:57,4.35,3.72,22.19,100.00,1011786,29,20048,-78 2022-08-27 14:15:38,3.83,3.45,22.44,100.00,1009543,29,20045,-77 2022-08-27 14:16:28,4.43,4.03,22.53,100.00,1012624,29,20056,-77 2022-08-27 14:17:02,4.10,3.40,22.60,100.00,1012459,29,20041,-77 2022-08-27 14:17:38,3.90,3.50,22.63,100.00,1014139,29,20387,-78 2022-08-27 14:18:49,4.03,3.60,22.70,100.00,1016789,29,20443,-77 2022-08-27 14:19:36,4.57,4.13,22.73,100.00,1014572,29,20044,-77 2022-08-27 14:20:09,3.88,3.47,22.84,100.00,1013388,29,20295,-77 2022-08-27 14:20:41,5.38,3.72,22.84,100.00,1013679,29,20057,-77 2022-08-27 14:21:13,3.70,3.38,22.81,100.00,1015279,29,20048,-77 2022-08-27 14:21:45,5.38,4.10,22.96,100.00,1015032,29,20040,-78 2022-08-27 14:22:17,5.63,4.25,22.79,100.00,1016104,29,20134,-78 2022-08-27 14:22:50,4.60,4.05,22.81,100.00,1018166,29,20098,-78 2022-08-27 14:23:24,3.33,3.03,22.76,100.00,1018523,29,20130,-78 2022-08-27 14:23:56,3.65,3.35,23.04,100.00,1016859,29,20126,-78 2022-08-27 14:24:31,4.35,3.92,23.19,100.00,1016376,29,20500,-78 2022-08-27 14:25:04,4.15,3.75,22.89,100.00,1015424,29,20044,-78 2022-08-27 14:25:36,4.93,3.70,22.54,100.00,1016348,29,20511,-78 2022-08-27 14:26:08,10.10,4.15,22.74,100.00,1013730,29,20048,-78 2022-08-27 14:26:40,4.63,3.90,22.86,100.00,1019343,29,20047,-79 2022-08-27 14:27:15,4.93,4.30,22.86,100.00,1014595,29,20048,-78 2022-08-27 14:27:54,4.10,3.70,23.20,100.00,1011935,29,20055,-78 2022-08-27 14:28:27,3.78,3.42,23.34,100.00,1008219,29,20041,-78 2022-08-27 14:28:59,4.18,3.63,23.29,100.00,1007985,29,20041,-77 2022-08-27 14:29:30,4.35,3.15,23.47,100.00,1010192,29,20189,-76 2022-08-27 14:30:03,5.82,3.85,23.69,100.00,1011659,29,20052,-78 2022-08-27 14:30:36,3.92,3.63,23.50,100.00,1013478,29,20041,-77 2022-08-27 14:31:07,5.07,3.67,23.47,100.00,1014644,29,20582,-77 2022-08-27 14:31:40,5.53,4.55,23.46,100.00,1015331,29,20498,-76 2022-08-27 14:32:12,5.38,4.50,23.45,100.00,1015820,29,20502,-77 2022-08-27 14:32:45,4.63,4.15,23.43,100.00,1012876,29,20068,-78 2022-08-27 14:33:17,4.65,4.15,23.28,100.00,1014088,29,20483,-77 2022-08-27 14:33:50,4.85,4.05,23.36,100.00,1014528,29,20182,-80 2022-08-27 14:34:22,5.05,4.28,23.29,100.00,1014148,29,20054,-77 2022-08-27 14:34:54,3.70,3.35,23.05,100.00,1014682,29,20047,-77 2022-08-27 14:35:28,6.35,3.70,23.28,100.00,1014173,29,20047,-78 2022-08-27 14:36:01,5.10,4.10,22.84,100.00,1011260,29,20384,-77 2022-08-27 14:36:37,4.68,4.28,22.84,100.00,1012106,29,20044,-77 2022-08-27 14:37:09,6.43,4.25,22.97,100.00,1011128,29,22569,-80 2022-08-27 14:37:43,5.45,3.85,22.94,100.00,1011261,29,20052,-79 2022-08-27 14:38:20,5.47,3.95,22.95,100.00,1010477,29,20053,-80 2022-08-27 14:38:54,4.47,4.07,22.92,100.00,1011722,29,20048,-80 2022-08-27 14:39:27,4.70,4.28,23.06,100.00,1017954,29,20419,-80 2022-08-27 14:39:59,4.57,4.03,22.75,100.00,1013905,29,20044,-78 2022-08-27 14:40:33,5.32,4.07,22.96,100.00,1015889,29,20040,-79 2022-08-27 14:41:07,3.63,3.33,23.11,100.00,1010294,29,20095,-81 2022-08-27 14:41:40,4.90,4.40,23.37,100.00,1015133,29,20063,-79 2022-08-27 14:42:12,4.65,4.25,23.39,100.00,1015081,29,20478,-80 2022-08-27 14:42:44,4.60,3.85,23.58,100.00,1018651,29,20487,-79 2022-08-27 14:43:19,4.50,4.10,23.28,100.00,1014671,29,20060,-80 2022-08-27 14:43:52,4.22,3.83,23.12,100.00,1013814,29,20452,-79 2022-08-27 14:44:24,3.80,3.40,23.19,100.00,1014017,29,20171,-79 2022-08-27 14:44:57,4.32,3.83,23.31,100.00,1012387,29,20045,-78 2022-08-27 14:45:29,4.28,3.80,23.42,100.00,1010065,29,20472,-80 2022-08-27 14:46:02,4.15,3.75,23.06,100.00,1009725,29,20080,-79 2022-08-27 14:46:43,4.18,3.58,23.16,100.00,1007203,29,20049,-79 2022-08-27 14:47:16,4.95,3.97,23.40,100.00,1007498,29,20045,-80 2022-08-27 14:47:48,4.53,3.53,23.45,100.00,1002606,29,20056,-79 2022-08-27 14:48:29,4.03,3.63,23.41,100.00,1007467,29,20416,-79 2022-08-27 14:49:01,23.38,23.38,23.38,100.00,1014955,29,20075,-79 2022-08-27 14:49:36,8.15,3.97,23.25,100.00,1012130,29,19924,-79 2022-08-27 14:50:11,3.67,3.38,23.34,100.00,1013966,29,20047,-79 2022-08-27 14:50:43,6.32,4.18,23.47,100.00,1018564,29,20044,-79 2022-08-27 14:51:22,4.70,3.40,23.63,100.00,1015060,29,20516,-78 2022-08-27 14:51:54,5.57,3.72,23.36,100.00,1015133,29,20044,-79 2022-08-27 14:52:26,4.05,3.65,23.22,100.00,1015664,29,20099,-78 2022-08-27 14:52:58,4.68,3.53,23.44,100.00,1017697,29,20510,-77 2022-08-27 14:53:30,4.25,3.25,23.70,100.00,1019954,29,20044,-78 2022-08-27 14:54:02,4.50,3.65,23.80,100.00,1018505,29,20485,-78 2022-08-27 14:54:34,4.78,3.88,23.92,100.00,1013136,29,20045,-79 2022-08-27 14:55:11,4.10,3.42,23.87,100.00,1013277,29,20048,-78 2022-08-27 14:55:52,6.90,3.92,23.94,100.00,1015409,29,20056,-77 2022-08-27 14:56:25,23.86,23.86,23.86,100.00,1018467,29,20084,-79 2022-08-27 14:56:59,3.88,3.28,23.93,100.00,1020364,29,19958,-78 2022-08-27 14:57:31,4.85,3.55,23.87,100.00,1014975,29,20120,-78 2022-08-27 14:58:02,3.78,3.22,23.80,100.00,1014519,29,20048,-78 2022-08-27 14:58:34,3.75,3.45,23.72,100.00,1009141,29,20077,-78 2022-08-27 14:59:07,4.00,3.60,23.73,100.00,1010839,29,20081,-78 2022-08-27 14:59:39,4.22,3.30,23.75,100.00,1011975,29,20060,-79 2022-08-27 15:00:12,3.75,3.45,23.69,100.00,1015926,29,20066,-78 2022-08-27 15:00:44,4.70,3.42,23.90,100.00,1016969,29,20044,-79 2022-08-27 15:01:18,3.88,3.42,23.97,100.00,1017211,29,20051,-79 2022-08-27 15:01:51,3.92,3.53,23.89,100.00,1020337,29,20048,-79 2022-08-27 15:02:23,4.18,3.65,23.91,100.00,1013868,29,20068,-78 2022-08-27 15:02:55,5.60,3.80,24.07,100.00,1013321,29,20067,-79 2022-08-27 15:03:28,3.38,3.08,24.16,100.00,1015587,29,20502,-77 2022-08-27 15:04:00,7.38,4.22,24.09,100.00,1017518,29,20056,-77 2022-08-27 15:04:32,5.40,3.65,24.06,100.00,1017909,29,20048,-78 2022-08-27 15:05:13,5.70,3.58,24.00,100.00,1015569,29,20160,-77 2022-08-27 15:05:45,4.43,4.00,24.28,100.00,1016574,29,20148,-77 2022-08-27 15:06:19,4.82,3.40,24.34,100.00,1015713,29,20154,-77 2022-08-27 15:06:53,4.53,3.35,24.33,100.00,1016402,29,20056,-78 2022-08-27 15:07:25,3.40,3.10,24.19,100.00,1013801,29,20116,-76 2022-08-27 15:07:58,3.83,3.40,24.24,100.00,1014183,29,20044,-77 2022-08-27 15:08:32,3.70,3.40,23.91,100.00,1013296,29,20499,-77 2022-08-27 15:09:04,3.92,3.45,23.90,100.00,1014136,29,20040,-76 2022-08-27 15:09:36,4.50,3.40,24.03,100.00,1013695,29,20057,-79 2022-08-27 15:10:08,4.93,3.78,24.26,100.00,1015073,29,20212,-79 2022-08-27 15:10:41,5.85,3.75,24.31,100.00,1015362,29,20407,-78 2022-08-27 15:11:23,5.07,3.47,24.37,100.00,1016206,29,20484,-77 2022-08-27 15:11:57,9.57,3.90,24.39,100.00,1015083,29,20416,-78 2022-08-27 15:12:29,3.58,3.28,24.19,100.00,1016811,29,20056,-78 2022-08-27 15:13:01,4.55,3.22,24.47,100.00,1019684,29,20052,-78 2022-08-27 15:13:33,3.72,3.22,24.49,100.00,1015053,29,20102,-79 2022-08-27 15:14:20,3.63,2.88,24.57,100.00,1015530,29,20411,-79 2022-08-27 15:14:52,3.75,3.45,24.46,100.00,1015078,29,20508,-78 2022-08-27 15:15:24,5.80,2.90,24.76,100.00,1015841,29,20168,-79 2022-08-27 15:15:56,5.10,3.80,24.72,100.00,1016153,29,20565,-78 2022-08-27 15:16:40,4.38,3.97,24.59,100.00,1019173,29,20410,-77 2022-08-27 15:17:32,3.42,3.10,24.64,100.00,1017775,29,20052,-78 2022-08-27 15:18:05,3.20,2.90,24.78,100.00,1013468,29,20059,-78 2022-08-27 15:18:37,3.95,3.63,24.77,100.00,1016392,29,20040,-79 2022-08-27 15:19:13,4.15,3.72,24.86,100.00,1015430,29,20406,-78 2022-08-27 15:19:45,3.67,2.88,24.59,100.00,1016381,29,20103,-78 2022-08-27 15:20:20,4.20,3.22,24.38,100.00,1016234,29,20051,-79 2022-08-27 15:20:52,4.97,4.05,24.51,100.00,1015188,29,20056,-79 2022-08-27 15:21:24,4.05,3.45,24.65,100.00,1013932,29,20052,-78 2022-08-27 15:22:04,3.20,2.90,24.62,100.00,1013491,29,20497,-79 2022-08-27 15:22:44,3.58,3.28,24.65,100.00,1016152,29,20040,-79 2022-08-27 15:23:17,3.53,3.00,24.43,100.00,1015749,29,20048,-77 2022-08-27 15:23:50,3.28,3.03,24.28,100.00,1016162,29,20048,-77 2022-08-27 15:24:24,5.28,2.90,24.15,100.00,1017016,29,20495,-80 2022-08-27 15:24:57,5.25,3.67,24.28,100.00,1016728,29,20183,-78 2022-08-27 15:25:31,3.25,3.03,24.41,100.00,1018972,29,20043,-79 2022-08-27 15:26:02,3.25,2.95,24.74,100.00,1016145,29,20047,-78 2022-08-27 15:26:35,4.05,3.50,24.55,100.00,1016658,29,20494,-77 2022-08-27 15:27:07,3.30,3.00,24.39,100.00,1015967,29,20055,-78 2022-08-27 15:27:40,3.30,3.00,24.38,100.00,1015738,29,20112,-77 2022-08-27 15:28:12,3.55,3.15,24.29,100.00,1015943,29,20195,-77 2022-08-27 15:28:44,3.55,3.25,24.36,100.00,1014277,29,20491,-77 2022-08-27 15:29:16,3.63,3.33,24.19,100.00,1014570,29,20487,-78 2022-08-27 15:29:48,3.70,3.40,23.96,100.00,1018772,29,20071,-77 2022-08-27 15:30:26,3.60,3.30,24.01,100.00,1019306,29,20047,-77 2022-08-27 15:30:58,3.33,3.03,24.32,100.00,1020257,29,20057,-77 2022-08-27 15:31:30,3.20,2.90,24.57,100.00,1015133,29,20154,-77 2022-08-27 15:32:02,2.97,2.67,24.47,100.00,1015446,29,20060,-78 2022-08-27 15:32:39,4.05,3.00,24.47,100.00,1015954,29,20056,-77 2022-08-27 15:33:11,4.82,3.30,24.43,100.00,1016715,29,20463,-77 2022-08-27 15:33:43,3.15,2.70,24.32,100.00,1016108,29,20054,-78 2022-08-27 15:34:15,4.50,3.28,24.59,100.00,1015416,29,20043,-78 2022-08-27 15:34:47,4.55,3.10,24.74,100.00,1015250,29,20044,-78 2022-08-27 15:35:23,3.13,2.60,24.84,100.00,1015964,29,20533,-78 2022-08-27 15:35:55,2.97,2.78,24.91,100.00,1019106,29,20438,-77 2022-08-27 15:36:27,4.00,3.25,24.63,100.00,1016764,29,20076,-76 2022-08-27 15:36:58,3.35,3.05,24.79,100.00,1016226,29,20036,-77 2022-08-27 15:37:31,3.95,3.22,25.01,100.00,1017526,29,20435,-76 2022-08-27 15:38:03,4.00,3.63,25.00,100.00,1018643,29,20062,-77 2022-08-27 15:38:35,3.60,3.30,24.97,100.00,1014660,29,20123,-77 2022-08-27 15:39:07,3.80,3.28,24.76,100.00,1018279,29,20131,-77 2022-08-27 15:39:39,2.92,2.67,24.85,100.00,1015898,29,20056,-77 2022-08-27 15:40:13,3.55,2.95,24.98,100.00,1016896,29,20048,-77 2022-08-27 15:40:45,4.28,3.00,24.86,100.00,1016540,29,20052,-77 2022-08-27 15:41:16,3.55,3.25,24.86,100.00,1018434,29,20074,-77 2022-08-27 15:42:07,4.18,3.10,24.33,100.00,1017872,29,20521,-77 2022-08-27 15:42:39,3.40,3.08,24.44,100.00,1017164,29,20040,-77 2022-08-27 15:43:12,3.88,3.58,24.48,100.00,1010206,29,20082,-78 2022-08-27 15:43:44,4.20,2.88,24.48,100.00,1012507,29,20052,-78 2022-08-27 15:44:17,3.67,3.20,24.26,100.00,1014788,29,20056,-78 2022-08-27 15:44:55,2.78,2.58,24.64,100.00,1016727,29,20543,-78 2022-08-27 15:45:28,3.67,2.83,24.57,100.00,1014820,29,20492,-79 2022-08-27 15:46:00,3.22,2.92,24.56,100.00,1015122,29,20551,-78 2022-08-27 15:46:32,3.35,3.05,24.54,100.00,1015252,28,20063,-78 2022-08-27 15:47:04,3.00,2.60,24.45,100.00,1016925,29,20149,-78 2022-08-27 15:47:35,4.13,3.13,24.28,100.00,1016227,29,20411,-79 2022-08-27 15:48:07,3.72,3.40,24.41,100.00,1015689,29,20503,-78 2022-08-27 15:48:39,4.00,3.40,24.60,100.00,1016342,29,20072,-78 2022-08-27 15:49:15,3.90,3.53,24.24,100.00,1012976,29,20048,-78 2022-08-27 15:49:47,3.30,2.92,24.36,100.00,1016108,29,20087,-78 2022-08-27 15:50:19,6.10,3.00,24.33,100.00,1014259,29,20055,-78 2022-08-27 15:50:52,5.50,3.45,24.15,100.00,1013446,29,20052,-78 2022-08-27 15:51:29,2.95,2.75,24.37,100.00,1016975,29,20044,-78 2022-08-27 15:52:01,3.15,2.85,24.37,100.00,1012991,29,20116,-78 2022-08-27 15:52:41,3.22,2.92,24.36,100.00,1015556,29,20087,-78 2022-08-27 15:53:13,3.42,2.95,24.39,100.00,1009831,29,20060,-78 2022-08-27 15:53:45,3.63,3.25,24.18,100.00,1013553,29,20526,-78 2022-08-27 15:54:17,5.32,3.25,24.29,100.00,1010657,29,20064,-78 2022-08-27 15:54:50,3.00,2.70,24.35,100.00,1012558,29,20060,-78 2022-08-27 15:55:26,3.63,2.85,24.06,100.00,1015013,29,20052,-78 2022-08-27 15:55:58,3.28,2.97,24.10,100.00,1015380,29,20059,-78 2022-08-27 15:56:34,3.10,2.80,24.25,100.00,1012639,29,20049,-77 2022-08-27 15:57:07,5.72,3.03,24.11,100.00,1012272,29,20040,-77 2022-08-27 15:57:39,4.30,2.85,24.15,100.00,1015755,29,20044,-78 2022-08-27 15:58:13,3.80,3.45,24.03,100.00,1013945,29,20040,-77 2022-08-27 15:58:45,2.90,2.70,23.97,100.00,1013387,29,20559,-78 2022-08-27 15:59:17,3.50,3.20,23.86,100.00,1012921,29,20056,-77 2022-08-27 15:59:50,5.07,3.53,24.04,100.00,1015679,29,20084,-78 2022-08-27 16:00:23,3.33,3.03,24.15,100.00,1013653,29,20052,-78 2022-08-27 16:01:02,3.38,3.08,24.29,100.00,1015078,29,20054,-79 2022-08-27 16:01:36,3.95,3.22,24.17,100.00,1016023,29,20095,-78 2022-08-27 16:02:18,4.93,3.10,24.15,100.00,1012439,29,20088,-78 2022-08-27 16:02:51,3.17,2.88,24.10,100.00,1015066,29,20059,-77 2022-08-27 16:03:35,3.42,3.13,23.81,100.00,1014386,29,20114,-78 2022-08-27 16:04:07,3.40,3.10,23.83,100.00,1013846,29,20518,-78 2022-08-27 16:04:39,3.28,2.97,23.69,100.00,1013095,29,20452,-78 2022-08-27 16:05:28,4.32,3.92,23.81,100.00,1016637,29,20071,-78 2022-08-27 16:06:05,3.70,3.40,23.88,100.00,1018130,29,20044,-79 2022-08-27 16:06:38,3.65,3.35,23.93,100.00,1012550,29,20044,-79 2022-08-27 16:07:11,3.67,3.35,23.97,100.00,1011439,29,20045,-78 2022-08-27 16:07:44,3.97,3.58,23.86,100.00,1012083,29,20092,-78 2022-08-27 16:08:16,3.50,3.20,23.75,100.00,1011374,29,20055,-80 2022-08-27 16:08:48,3.70,3.38,23.75,100.00,1012633,29,20052,-78 2022-08-27 16:09:20,4.85,3.25,23.45,100.00,1014630,29,20052,-78 2022-08-27 16:09:52,4.07,3.58,23.43,100.00,1015850,29,20048,-78 2022-08-27 16:10:24,4.20,3.80,23.47,100.00,1011850,29,20123,-78 2022-08-27 16:10:57,4.10,3.55,23.55,100.00,1011152,29,20075,-78 2022-08-27 16:11:29,4.43,3.47,23.54,100.00,1014941,29,20502,-78 2022-08-27 16:12:01,4.88,4.18,23.74,100.00,1012692,29,20037,-78 2022-08-27 16:12:33,4.75,3.88,23.76,100.00,1013686,29,20077,-78 2022-08-27 16:13:05,4.35,3.95,23.66,100.00,1014846,29,20051,-78 2022-08-27 16:13:38,4.72,3.72,23.62,100.00,1015990,29,20522,-78 2022-08-27 16:14:10,3.40,3.10,23.55,100.00,1016964,29,20043,-78 2022-08-27 16:14:42,3.60,3.30,23.66,100.00,1017751,29,20495,-78 2022-08-27 16:15:41,4.22,3.60,23.83,100.00,1019615,29,20063,-77 2022-08-27 16:16:13,3.40,3.10,23.89,100.00,1015314,29,20052,-79 2022-08-27 16:16:47,4.03,3.65,23.74,100.00,1019312,29,20053,-79 2022-08-27 16:17:21,4.82,4.00,23.50,100.00,1018063,29,20506,-79 2022-08-27 16:17:57,4.95,3.85,23.70,100.00,1020196,28,20446,-78 2022-08-27 16:18:32,3.85,2.83,23.79,100.00,1022551,29,20509,-79 2022-08-27 16:19:05,4.40,3.55,23.84,100.00,1022436,29,20498,-80 2022-08-27 16:19:40,4.03,3.60,23.79,100.00,1022454,28,20054,-81 2022-08-27 16:20:15,4.15,3.72,23.83,100.00,1022102,28,20043,-81 2022-08-27 16:20:47,4.43,3.05,23.95,100.00,1019501,28,20051,-81 2022-08-27 16:21:18,4.80,3.47,24.09,100.00,1018860,29,20046,-81 2022-08-27 16:21:52,3.83,3.45,24.04,100.00,1020874,29,20091,-81 2022-08-27 16:22:24,4.07,3.60,24.15,100.00,1022503,28,20513,-81 2022-08-27 16:22:56,4.82,3.35,24.24,100.00,1026761,28,20493,-81 2022-08-27 16:23:30,3.53,3.20,24.22,100.00,1026885,28,20034,-82 2022-08-27 16:24:02,5.15,3.63,24.22,100.00,1020389,28,20056,-81 2022-08-27 16:24:34,4.13,3.53,24.25,100.00,1013368,29,20068,-82 2022-08-27 16:25:08,3.97,3.55,24.28,100.00,1013716,29,20041,-81 2022-08-27 16:25:40,4.13,3.70,24.16,100.00,1011877,29,20447,-82 2022-08-27 16:26:12,4.45,3.90,24.22,100.00,1014330,29,20044,-82 2022-08-27 16:26:44,4.55,3.75,24.23,100.00,1015089,29,20048,-81 2022-08-27 16:27:16,4.60,3.80,24.09,100.00,1013041,29,20446,-82 2022-08-27 16:27:48,4.43,4.00,24.04,100.00,1018864,29,20095,-82 2022-08-27 16:28:19,4.53,4.13,24.12,100.00,1017763,29,20055,-82 2022-08-27 16:28:51,4.13,3.60,23.99,100.00,1016240,29,20051,-80 2022-08-27 16:29:24,4.35,3.90,24.13,100.00,1018047,29,20051,-81 2022-08-27 16:29:57,4.50,4.10,24.15,100.00,1018315,29,20079,-80 2022-08-27 16:30:29,3.80,3.25,24.15,100.00,1019724,29,20134,-80 2022-08-27 16:31:01,4.72,4.13,24.19,100.00,1023839,28,20047,-81 2022-08-27 16:31:36,4.85,4.45,24.10,100.00,1023350,28,20045,-80 2022-08-27 16:32:13,4.93,4.30,24.14,100.00,1023227,29,20130,-80 2022-08-27 16:32:48,5.05,4.05,24.16,100.00,1019232,29,20047,-80 2022-08-27 16:33:20,6.65,5.03,24.28,100.00,1019027,28,20066,-80 2022-08-27 16:33:52,8.13,4.68,24.30,100.00,1020095,29,20047,-81 2022-08-27 16:34:27,5.50,4.68,24.10,100.00,1015849,29,20071,-81 2022-08-27 16:34:59,6.13,5.28,24.08,100.00,1019794,29,20044,-81 2022-08-27 16:35:31,5.85,4.43,24.08,100.00,1020928,29,20070,-81 2022-08-27 16:36:03,6.22,4.97,24.13,100.00,1021479,29,20043,-80 2022-08-27 16:36:35,5.85,5.00,24.29,100.00,1018873,29,20417,-81 2022-08-27 16:37:07,6.00,4.63,24.34,100.00,1019665,29,20048,-81 2022-08-27 16:37:38,5.70,4.80,24.44,100.00,1023807,28,20051,-81 2022-08-27 16:38:12,5.53,4.55,24.38,100.00,1023074,28,20039,-81 2022-08-27 16:38:44,6.10,5.10,24.27,100.00,1023805,29,20046,-81 2022-08-27 16:39:15,6.32,5.43,24.34,100.00,1022933,28,20051,-81 2022-08-27 16:39:47,6.85,5.50,24.22,100.00,1021414,29,20043,-81 2022-08-27 16:40:19,7.60,5.45,24.34,100.00,1017241,29,20415,-81 2022-08-27 16:40:54,6.00,5.32,24.50,100.00,1019592,29,20043,-81 2022-08-27 16:41:27,5.80,4.93,24.46,100.00,1019014,28,20063,-81 2022-08-27 16:41:59,5.88,5.32,24.59,100.00,1019810,29,20052,-81 2022-08-27 16:42:30,5.68,4.78,24.47,100.00,1013355,29,20075,-82 2022-08-27 16:43:02,5.57,4.60,24.33,100.00,1013281,29,20048,-81 2022-08-27 16:43:34,5.90,5.22,24.17,100.00,1016984,29,20040,-82 2022-08-27 16:44:07,5.22,4.72,24.22,100.00,1017081,29,20411,-82 2022-08-27 16:44:39,5.20,4.70,24.08,100.00,1023201,28,20051,-82 2022-08-27 16:45:14,5.50,4.90,24.04,100.00,1016982,29,20047,-82 2022-08-27 16:45:46,4.97,4.45,24.03,100.00,1018048,29,20085,-82 2022-08-27 16:46:18,6.30,4.43,24.01,100.00,1015102,29,20044,-81 2022-08-27 16:46:50,5.20,4.55,24.09,100.00,1016096,29,20511,-81 2022-08-27 16:47:22,6.00,4.35,24.10,100.00,1019115,29,20052,-80 2022-08-27 16:48:12,7.03,5.07,24.00,100.00,1019381,29,20043,-81 2022-08-27 16:49:03,7.00,5.05,23.97,100.00,1019133,29,20131,-82 2022-08-27 16:49:53,5.05,4.53,24.02,100.00,1018038,29,20040,-82 2022-08-27 16:50:35,5.88,4.53,24.17,100.00,1018984,29,20048,-82 2022-08-27 16:51:10,7.40,4.82,24.17,100.00,1017263,29,20044,-82 2022-08-27 16:51:43,6.47,5.28,24.30,100.00,1020341,29,20066,-82 2022-08-27 16:52:15,7.82,4.95,24.45,100.00,1017507,29,20047,-82 2022-08-27 16:52:47,5.60,4.90,24.51,100.00,1018005,29,20063,-82 2022-08-27 16:53:24,5.35,4.85,24.26,100.00,1016471,29,20499,-81 2022-08-27 16:53:56,6.90,5.25,24.17,100.00,1016537,28,20392,-81 2022-08-27 16:54:28,5.75,5.25,24.10,100.00,1019980,29,20051,-82 2022-08-27 16:55:00,6.28,5.35,24.00,100.00,1023735,28,20403,-81 2022-08-27 16:55:33,6.45,5.28,24.02,100.00,1023014,28,20530,-81 2022-08-27 16:56:04,6.60,5.60,23.98,100.00,1023705,28,20043,-82 2022-08-27 16:56:38,6.10,5.45,24.06,100.00,1022263,28,20050,-81 2022-08-27 16:57:10,8.95,5.57,24.00,100.00,1021759,29,20565,-84 2022-08-27 16:57:42,6.88,5.57,23.99,100.00,1024020,29,20051,-84 2022-08-27 16:58:20,5.07,4.57,24.08,100.00,1022896,29,20046,-84 2022-08-27 16:58:52,6.43,5.80,24.12,100.00,1019814,28,20048,-84 2022-08-27 16:59:24,7.40,6.03,24.00,100.00,1020340,29,20059,-84 2022-08-27 16:59:56,5.78,5.10,24.05,100.00,1024241,29,20043,-83 2022-08-27 17:00:30,6.55,5.53,23.85,100.00,1023330,28,20498,-83 2022-08-27 17:01:06,7.68,5.63,24.07,100.00,1023979,28,20055,-84 2022-08-27 17:01:40,7.53,5.78,24.07,100.00,1020506,29,20055,-85 2022-08-27 17:02:30,6.30,5.57,23.89,100.00,1023431,28,20083,-85 2022-08-27 17:03:02,7.10,5.47,23.97,100.00,1017304,29,20067,-85 2022-08-27 17:04:01,6.25,5.63,23.83,100.00,1019757,29,20126,-85 2022-08-27 17:04:42,6.80,6.10,23.85,100.00,1016370,29,20499,-85 2022-08-27 17:05:34,23.76,23.76,23.76,100.00,1020489,29,20183,-85 2022-08-27 17:06:10,6.18,5.20,23.54,100.00,1017995,29,19994,-85 2022-08-27 17:06:43,7.43,6.45,23.71,100.00,1019517,29,20052,-84 2022-08-27 17:07:14,5.78,4.80,23.86,100.00,1018250,29,20130,-84 2022-08-27 17:07:49,7.13,5.57,23.88,100.00,1016473,29,20044,-86 2022-08-27 17:08:27,5.72,5.18,23.95,100.00,1019888,29,20070,-85 2022-08-27 17:09:44,6.22,5.60,23.96,100.00,1023116,28,20051,-83 2022-08-27 17:10:18,6.20,5.22,23.91,100.00,1022355,28,20039,-82 2022-08-27 17:10:53,6.70,5.85,23.81,100.00,1020600,29,20051,-82 2022-08-27 17:11:28,9.80,6.05,23.83,100.00,1023668,29,20039,-82 2022-08-27 17:12:05,7.63,5.68,23.81,100.00,1022897,29,20039,-82 2022-08-27 17:12:37,6.10,5.50,23.70,100.00,1022767,28,20039,-82 2022-08-27 17:13:09,8.07,6.50,23.84,100.00,1022808,29,20043,-82 2022-08-27 17:13:41,7.18,6.38,23.71,100.00,1022391,29,20050,-82 2022-08-27 17:14:13,8.45,6.57,23.63,100.00,1023568,29,20047,-80 2022-08-27 17:14:45,7.50,6.22,23.66,100.00,1022486,29,20058,-83 2022-08-27 17:15:18,7.72,6.07,23.77,100.00,1016183,29,20490,-81 2022-08-27 17:15:53,6.32,5.60,23.77,100.00,1017991,29,20055,-81 2022-08-27 17:16:29,6.40,5.80,23.89,100.00,1019906,29,20051,-81 2022-08-27 17:17:01,6.90,6.07,23.82,100.00,1019689,29,20043,-82 2022-08-27 17:17:33,6.78,6.10,23.70,100.00,1019790,29,20051,-82 2022-08-27 17:18:05,8.00,6.15,23.65,100.00,1021397,29,20043,-82 2022-08-27 17:18:37,7.70,6.18,23.65,100.00,1020919,29,20051,-82 2022-08-27 17:19:16,7.15,6.03,23.77,100.00,1017587,29,20416,-82 2022-08-27 17:19:48,6.45,5.85,23.82,100.00,1019051,29,20047,-82 2022-08-27 17:20:20,7.28,6.15,23.77,100.00,1018919,29,20523,-82 2022-08-27 17:20:52,6.97,5.60,23.67,100.00,1017052,29,20047,-81 2022-08-27 17:21:30,7.68,5.95,23.62,100.00,1017286,29,20051,-82 2022-08-27 17:22:02,8.30,5.25,23.53,100.00,1022910,28,20043,-82 2022-08-27 17:22:35,6.07,4.88,23.53,100.00,1027702,28,20519,-82 2022-08-27 17:23:12,7.47,5.65,23.52,100.00,1021580,28,20051,-81 2022-08-27 17:23:47,5.80,5.00,23.38,100.00,1020402,28,20049,-82 2022-08-27 17:24:19,4.82,4.32,23.47,100.00,1020242,29,20039,-82 2022-08-27 17:24:51,4.90,4.40,23.53,100.00,1019257,29,20047,-82 2022-08-27 17:25:30,5.78,4.55,23.50,100.00,1019894,29,20043,-82 2022-08-27 17:26:04,5.75,5.13,23.64,100.00,1019593,29,20079,-82 2022-08-27 17:26:35,7.13,4.85,23.62,100.00,1022862,28,20058,-83 2022-08-27 17:27:07,9.00,4.80,23.61,100.00,1024675,28,20035,-81 2022-08-27 17:27:39,5.20,4.70,23.58,100.00,1024078,28,20065,-83 2022-08-27 17:28:11,4.72,4.30,23.65,100.00,1019827,28,20461,-82 2022-08-27 17:28:45,5.38,4.57,23.57,100.00,1022486,28,20039,-82 2022-08-27 17:29:17,6.47,4.22,23.62,100.00,1022453,28,20043,-83 2022-08-27 17:29:48,6.97,4.60,23.61,100.00,1021547,28,20047,-79 2022-08-27 17:30:21,5.30,4.80,23.60,100.00,1018140,29,20053,-82 2022-08-27 17:30:54,5.07,4.57,23.55,100.00,1019194,29,20065,-81 2022-08-27 17:31:31,6.22,4.75,23.58,100.00,1021418,28,20098,-82 2022-08-27 17:32:09,5.50,4.38,23.52,100.00,1017331,29,20490,-79 2022-08-27 17:32:43,4.55,4.13,23.60,100.00,1015400,29,20059,-80 2022-08-27 17:33:24,5.53,4.30,23.56,100.00,1016696,29,20040,-79 2022-08-27 17:34:00,5.50,4.88,23.59,100.00,1021306,28,20063,-80 2022-08-27 17:34:31,5.70,5.20,23.60,100.00,1017321,29,20435,-79 2022-08-27 17:35:06,6.78,5.65,23.45,100.00,1017931,29,20051,-79 2022-08-27 17:35:38,11.57,5.38,23.38,100.00,1012450,29,23125,-79 2022-08-27 17:36:12,6.47,4.40,23.36,100.00,1013069,29,20100,-78 2022-08-27 17:36:44,5.57,5.07,23.45,100.00,1013529,29,20048,-80 2022-08-27 17:37:19,5.43,4.43,23.37,100.00,1016032,29,20063,-78 2022-08-27 17:37:51,7.13,5.07,23.41,100.00,1018338,29,20549,-78 2022-08-27 17:38:22,4.78,4.38,23.42,100.00,1018260,29,20043,-76 2022-08-27 17:38:54,5.82,4.75,23.36,100.00,1019285,29,20498,-77 2022-08-27 17:39:27,7.38,4.90,23.41,100.00,1019698,28,20055,-77 2022-08-27 17:39:59,5.38,4.80,23.31,100.00,1019449,29,20059,-78 2022-08-27 17:40:30,5.63,5.03,23.40,100.00,1018516,29,20051,-78 2022-08-27 17:41:08,6.00,5.40,23.42,100.00,1018583,29,20134,-78 2022-08-27 17:41:44,5.63,4.72,23.40,100.00,1022313,28,20046,-81 2022-08-27 17:42:16,5.38,4.88,23.36,100.00,1022302,29,20053,-81 2022-08-27 17:42:48,6.07,5.13,23.29,100.00,1018756,29,20048,-81 2022-08-27 17:43:22,7.43,5.35,23.32,100.00,1019523,29,20051,-80 2022-08-27 17:43:58,5.70,4.70,23.28,100.00,1018922,29,20059,-80 2022-08-27 17:44:35,5.15,4.50,23.28,100.00,1019548,29,20114,-79 2022-08-27 17:45:08,6.28,5.20,23.30,100.00,1018773,29,20047,-79 2022-08-27 17:45:39,6.50,4.80,23.29,100.00,1023154,28,20050,-81 2022-08-27 17:46:14,6.45,5.03,23.22,100.00,1023340,29,20529,-79 2022-08-27 17:46:46,5.70,4.70,23.24,100.00,1016474,29,20043,-79 2022-08-27 17:47:18,6.43,4.82,23.29,100.00,1019431,29,20047,-80 2022-08-27 17:47:50,7.18,4.63,23.23,100.00,1017747,29,20434,-79 2022-08-27 17:48:26,6.78,5.47,23.28,100.00,1018615,29,20043,-79 2022-08-27 17:48:59,5.50,4.85,23.18,100.00,1021683,28,20051,-79 2022-08-27 17:49:32,7.13,5.20,23.15,100.00,1023133,29,20095,-79 2022-08-27 17:50:05,5.78,4.60,23.16,100.00,1021031,29,20054,-80 2022-08-27 17:50:39,6.68,5.28,23.24,100.00,1019755,28,20051,-83 2022-08-27 17:51:12,6.80,4.93,23.24,100.00,1019580,29,20039,-79 2022-08-27 17:51:48,5.88,5.15,23.32,100.00,1019233,29,20497,-79 2022-08-27 17:52:20,6.03,4.40,23.27,100.00,1016026,29,20108,-79 2022-08-27 17:52:52,5.95,5.28,23.34,100.00,1017553,29,20048,-79 2022-08-27 17:53:24,6.05,5.25,23.28,100.00,1018827,29,20055,-79 2022-08-27 17:54:01,6.95,4.93,23.23,100.00,1017785,29,20043,-79 2022-08-27 17:54:46,6.18,5.05,23.08,100.00,1018824,29,20048,-79 2022-08-27 17:55:17,6.93,5.15,22.80,100.00,1022282,28,20050,-79 2022-08-27 17:55:49,6.70,5.70,22.72,100.00,1022915,29,20054,-79 2022-08-27 17:56:23,6.22,5.45,22.55,100.00,1020929,29,20043,-80 2022-08-27 17:56:55,6.45,5.30,22.44,100.00,1018928,29,20051,-79 2022-08-27 17:57:41,6.28,5.60,22.44,100.00,1016111,29,20056,-79 2022-08-27 17:58:13,6.53,5.30,22.25,100.00,1018977,29,20062,-79 2022-08-27 17:58:46,7.60,5.38,22.27,100.00,1022496,28,20415,-79 2022-08-27 17:59:18,13.75,6.20,22.26,100.00,1022472,29,20161,-77 2022-08-27 17:59:50,6.55,5.53,22.04,100.00,1022498,29,20058,-79 2022-08-27 18:00:22,7.70,6.00,22.14,100.00,1017873,28,20055,-79 2022-08-27 18:00:53,7.55,6.05,22.11,100.00,1017881,29,20059,-79 2022-08-27 18:01:32,5.90,5.28,22.25,100.00,1023486,29,20047,-79 2022-08-27 18:02:04,8.90,5.15,22.13,100.00,1018838,29,20478,-79 2022-08-27 18:02:43,5.65,4.93,22.04,100.00,1019705,29,20043,-79 2022-08-27 18:03:18,8.00,5.60,21.92,100.00,1019574,29,20054,-79 2022-08-27 18:03:50,6.43,5.70,22.09,100.00,1022683,28,20047,-80 2022-08-27 18:04:22,6.22,5.63,22.04,100.00,1023599,29,20066,-80 2022-08-27 18:04:54,6.03,5.32,22.14,100.00,1022868,29,20070,-80 2022-08-27 18:05:26,8.52,5.65,22.01,100.00,1022660,29,20521,-80 2022-08-27 18:05:58,5.30,4.15,21.94,100.00,1019013,29,20040,-78 2022-08-27 18:06:30,4.43,4.03,22.06,100.00,1023730,29,20052,-78 2022-08-27 18:07:02,4.30,3.90,21.97,100.00,1017122,29,20406,-78 2022-08-27 18:07:40,4.43,3.97,22.06,100.00,1016835,29,20466,-79 2022-08-27 18:08:13,5.28,4.32,22.01,100.00,1015779,29,20511,-79 2022-08-27 18:08:48,3.83,3.47,22.03,100.00,1016720,29,20491,-79 2022-08-27 18:09:20,5.75,4.60,22.16,100.00,1015862,29,20435,-79 2022-08-27 18:09:52,5.30,4.80,22.03,100.00,1017686,29,20518,-80 2022-08-27 18:10:26,5.28,4.30,21.99,100.00,1019539,29,20036,-79 2022-08-27 18:10:57,5.72,4.30,21.78,100.00,1017959,29,20051,-79 2022-08-27 18:11:29,5.32,4.50,21.91,100.00,1023014,29,20051,-79 2022-08-27 18:12:01,7.20,4.32,21.82,100.00,1020633,29,20054,-85 2022-08-27 18:12:33,4.70,4.30,21.86,100.00,1022288,29,20541,-80 2022-08-27 18:13:06,5.05,4.53,22.00,100.00,1019071,29,20047,-80 2022-08-27 18:13:38,4.72,4.30,22.11,100.00,1019056,29,20055,-79 2022-08-27 18:14:11,6.30,5.00,22.02,100.00,1018993,29,20047,-80 2022-08-27 18:14:44,7.78,5.22,21.76,100.00,1018931,29,20084,-80 2022-08-27 18:15:25,5.40,4.90,21.80,100.00,1019398,29,20055,-80 2022-08-27 18:15:57,5.35,4.78,21.81,100.00,1019149,29,20130,-81 2022-08-27 18:16:29,6.45,4.82,21.84,100.00,1023601,29,20490,-81 2022-08-27 18:17:01,6.50,4.63,21.84,100.00,1020837,28,20525,-81 2022-08-27 18:17:36,9.60,5.00,21.91,100.00,1022111,29,20063,-80 2022-08-27 18:18:10,5.68,5.05,21.86,100.00,1022881,29,20050,-79 2022-08-27 18:18:42,5.13,4.72,21.84,100.00,1023130,28,20047,-79 2022-08-27 18:19:14,5.63,5.03,21.83,100.00,1022311,28,20047,-80 2022-08-27 18:19:50,7.20,5.47,21.78,100.00,1022813,29,20494,-80 2022-08-27 18:20:25,8.07,6.20,21.74,100.00,1019732,28,20055,-79 2022-08-27 18:20:57,8.07,6.88,21.83,100.00,1019566,29,20131,-80 2022-08-27 18:21:29,7.55,4.80,21.86,100.00,1019888,29,20044,-79 2022-08-27 18:22:01,6.97,5.80,21.68,100.00,1019631,29,20047,-79 2022-08-27 18:22:41,7.40,5.93,21.66,100.00,1018844,29,20056,-78 2022-08-27 18:23:13,6.65,5.95,21.53,100.00,1019778,29,20426,-79 2022-08-27 18:23:45,6.80,5.50,21.50,100.00,1015990,29,20067,-79 2022-08-27 18:24:17,8.00,6.82,21.46,100.00,1017654,29,20045,-79 2022-08-27 18:24:49,6.63,5.93,21.52,100.00,1019652,29,20056,-79 2022-08-27 18:25:27,7.63,6.22,21.65,100.00,1015188,29,20040,-80 2022-08-27 18:25:59,8.57,6.47,21.57,100.00,1016334,29,20040,-79 2022-08-27 18:26:31,5.68,5.22,21.69,100.00,1020472,29,20047,-80 2022-08-27 18:27:03,7.80,6.53,21.70,100.00,1015899,29,20040,-79 2022-08-27 18:27:37,9.55,6.22,21.81,100.00,1017710,29,20536,-79 2022-08-27 18:28:11,9.13,6.78,21.76,100.00,1018907,29,20040,-80 2022-08-27 18:28:44,7.60,5.90,21.70,100.00,1020433,29,20123,-79 2022-08-27 18:29:16,7.28,6.57,21.75,100.00,1024182,28,20051,-80 2022-08-27 18:29:53,8.63,7.68,21.63,100.00,1024150,28,20047,-80 2022-08-27 18:30:26,7.93,6.55,21.59,100.00,1024095,28,20074,-80 2022-08-27 18:30:57,9.07,7.03,21.60,100.00,1023443,29,20043,-80 2022-08-27 18:31:32,9.32,7.10,21.65,100.00,1022631,29,20054,-80 2022-08-27 18:32:05,7.80,6.15,21.71,100.00,1023139,28,20494,-80 2022-08-27 18:32:37,8.25,6.60,21.80,100.00,1023022,28,20047,-80 2022-08-27 18:33:09,7.97,6.47,21.87,100.00,1023225,28,20509,-80 2022-08-27 18:33:40,9.35,6.45,21.76,100.00,1019191,29,20494,-80 2022-08-27 18:34:15,8.90,6.75,21.72,100.00,1017887,29,20051,-80 2022-08-27 18:34:47,7.43,6.63,21.64,100.00,1016510,29,20044,-79 2022-08-27 18:35:22,7.60,6.57,21.76,100.00,1017612,29,20036,-80 2022-08-27 18:35:54,8.55,7.40,21.63,100.00,1020186,29,20495,-78 2022-08-27 18:36:26,8.32,6.28,21.74,100.00,1020073,29,20070,-79 2022-08-27 18:36:59,6.97,6.28,21.75,100.00,1019641,29,20059,-78 2022-08-27 18:37:31,8.15,6.90,21.83,100.00,1020448,28,20052,-79 2022-08-27 18:38:03,7.40,6.35,21.78,100.00,1018855,29,20040,-79 2022-08-27 18:38:36,9.85,7.25,21.83,100.00,1020312,29,20047,-86 2022-08-27 18:39:08,8.30,6.78,21.88,100.00,1015738,29,20051,-88 2022-08-27 18:39:41,7.07,5.97,21.95,100.00,1019151,29,20095,-89 2022-08-27 18:40:18,7.10,6.40,21.88,100.00,1008548,29,20077,-90 2022-08-27 18:40:56,9.23,6.53,21.82,100.00,1008911,29,20045,-89 2022-08-27 18:41:35,7.22,6.53,21.78,100.00,1014696,29,20543,-90 2022-08-27 18:42:07,12.43,7.25,21.84,100.00,1011708,29,20053,-89 2022-08-27 18:42:41,7.82,6.53,21.86,100.00,1010252,29,20057,-88 2022-08-27 18:43:15,8.63,6.90,21.73,100.00,1004651,29,20057,-87 2022-08-27 18:43:48,8.32,7.13,21.65,100.00,1009648,29,20064,-89 2022-08-27 18:44:22,9.52,6.57,21.67,100.00,1009389,29,20544,-88 2022-08-27 18:44:55,9.73,6.35,21.55,100.00,1012853,29,20049,-89 2022-08-27 18:47:39,8.25,6.78,21.53,100.00,1138394,22,20004,-89 2022-08-27 18:48:26,9.35,7.70,21.61,100.00,1028727,28,20093,-89 2022-08-27 18:54:07,9.90,6.68,21.42,100.00,1036536,28,20508,-90 2022-08-27 18:54:41,7.32,6.35,21.50,100.00,1036265,28,20046,-86 2022-08-27 18:55:17,7.93,6.53,21.55,100.00,1036085,28,20038,-87 2022-08-27 18:55:50,6.80,6.15,21.53,100.00,1035710,28,20508,-87 2022-08-27 18:56:22,9.93,7.38,21.55,100.00,1036331,28,20037,-88 2022-08-27 18:56:55,10.05,6.45,21.55,100.00,1040525,28,20056,-87 2022-08-27 18:57:27,10.10,6.90,21.59,100.00,1031516,28,20821,-87 2022-08-27 18:57:59,7.78,6.95,21.59,100.00,1030396,28,20521,-86 2022-08-27 18:58:31,7.28,6.57,21.52,100.00,1030898,28,20121,-87 2022-08-27 18:59:03,7.68,6.88,21.44,100.00,1026499,28,20431,-88 2022-08-27 18:59:35,7.72,6.93,21.44,100.00,1030306,28,20046,-87 2022-08-27 19:00:42,7.68,6.85,21.44,100.00,1031920,28,20659,-84 2022-08-27 19:01:21,9.52,7.30,21.42,100.00,1033873,28,20073,-81 2022-08-27 19:01:54,9.93,7.50,21.43,100.00,1035649,28,20057,-81 2022-08-27 19:02:27,9.00,6.50,21.50,100.00,1036750,28,20121,-80 2022-08-27 19:03:01,11.80,6.93,21.48,100.00,1037057,28,20049,-81 2022-08-27 19:03:37,9.63,6.80,21.43,100.00,1037083,28,20042,-81 2022-08-27 19:04:10,11.15,7.65,21.45,100.00,1027927,28,20475,-81 2022-08-27 19:04:41,9.07,7.70,21.44,100.00,1029204,28,20129,-81 2022-08-27 19:05:13,8.32,7.53,21.47,100.00,1034432,28,20042,-80 2022-08-27 19:05:46,7.75,6.90,21.49,100.00,1036015,28,20053,-81 2022-08-27 19:06:20,8.25,7.28,21.54,100.00,1034520,28,20050,-80 2022-08-27 19:06:52,8.68,7.25,21.54,100.00,1033823,28,20058,-80 2022-08-27 19:07:25,8.63,7.75,21.48,100.00,1035679,28,20047,-81 2022-08-27 19:07:58,9.00,7.60,21.43,100.00,1034963,28,20404,-80 2022-08-27 19:08:30,8.82,7.53,21.37,100.00,1034737,28,20074,-81 2022-08-27 19:09:03,11.07,7.85,21.40,100.00,1033232,28,20038,-81 2022-08-27 19:09:34,7.53,6.63,21.50,100.00,1025921,28,20051,-81 2022-08-27 19:10:08,9.25,7.60,21.53,100.00,1025264,28,20042,-82 2022-08-27 19:10:40,8.65,7.55,21.54,100.00,1022120,28,20569,-81 2022-08-27 19:11:12,8.07,7.38,21.54,100.00,1024781,28,20062,-81 2022-08-27 19:11:44,7.65,6.82,21.56,100.00,1029573,28,20085,-82 2022-08-27 19:12:16,9.57,7.28,21.49,100.00,1031316,28,20057,-81 2022-08-27 19:12:48,7.82,7.03,21.50,100.00,1031634,28,20053,-81 2022-08-27 19:13:20,8.35,7.45,21.46,100.00,1030618,28,20420,-81 2022-08-27 19:13:52,9.05,8.15,21.36,100.00,1032548,28,20491,-81 2022-08-27 19:14:23,8.82,8.02,21.38,100.00,1030492,28,20492,-82 2022-08-27 19:14:55,8.55,6.88,21.38,100.00,1031953,28,20050,-82 2022-08-27 19:15:27,8.15,7.22,21.37,100.00,1032235,28,20049,-81 2022-08-27 19:16:01,12.05,8.38,21.37,100.00,1032439,28,20042,-82 2022-08-27 19:16:46,8.52,7.70,21.44,100.00,1032677,28,20049,-81 2022-08-27 19:17:31,8.57,7.78,21.50,100.00,1035203,28,20564,-81 2022-08-27 19:18:03,9.02,8.05,21.44,100.00,1033296,28,20050,-81 2022-08-27 19:18:37,11.00,8.70,21.43,100.00,1037238,28,20046,-81 2022-08-27 19:19:11,7.80,6.95,21.49,100.00,1033604,28,20042,-81 2022-08-27 19:19:44,8.60,7.60,21.48,100.00,1035899,28,20049,-81 2022-08-27 19:20:18,8.80,7.35,21.54,100.00,1035618,28,20042,-81 2022-08-27 19:20:50,8.32,7.45,21.58,100.00,1023683,29,20047,-82 2022-08-27 19:21:22,9.70,7.50,21.56,100.00,1024039,29,20125,-82 2022-08-27 19:21:54,8.73,7.78,21.54,100.00,1027768,28,20039,-82 2022-08-27 19:22:26,9.93,7.03,21.52,100.00,1025716,28,20529,-82 2022-08-27 19:22:59,8.85,7.22,21.54,100.00,1030573,28,20049,-82 2022-08-27 19:23:31,9.05,8.13,21.58,100.00,1033574,28,20051,-82 2022-08-27 19:24:04,8.30,7.50,21.58,100.00,1031666,28,20034,-81 2022-08-27 19:24:40,9.65,7.53,21.50,100.00,1031126,28,20432,-81 2022-08-27 19:25:12,8.07,7.20,21.42,100.00,1035315,28,20072,-81 2022-08-27 19:25:49,10.00,7.38,21.38,100.00,1034472,28,20034,-81 2022-08-27 19:26:25,10.55,7.55,21.43,100.00,1029650,28,20104,-82 2022-08-27 19:26:57,9.38,7.38,21.46,100.00,1029002,28,20078,-81 2022-08-27 19:27:30,10.27,8.20,21.42,100.00,1030712,28,20537,-81 2022-08-27 19:28:02,8.52,7.35,21.41,100.00,1031619,28,20074,-81 2022-08-27 19:28:45,8.50,7.65,21.49,100.00,1036398,28,20591,-81 2022-08-27 19:29:20,8.07,6.97,21.45,100.00,1035535,28,20042,-81 2022-08-27 19:29:52,10.95,7.43,21.53,100.00,1033340,28,20061,-81 2022-08-27 19:30:24,10.15,7.65,21.55,100.00,1032483,28,20078,-81 2022-08-27 19:30:56,10.20,7.65,21.53,100.00,1032550,28,20404,-81 2022-08-27 19:31:29,9.30,7.72,21.52,100.00,1036222,28,20038,-81 2022-08-27 19:32:01,9.25,7.53,21.53,100.00,1031563,28,20178,-81 2022-08-27 19:32:33,7.85,6.97,21.54,100.00,1032038,28,20062,-81 2022-08-27 19:33:05,8.60,7.72,21.56,100.00,1022891,28,20038,-81 2022-08-27 19:33:38,8.32,7.30,21.57,100.00,1021341,28,20048,-81 2022-08-27 19:34:10,9.65,7.80,21.63,100.00,1023377,29,20035,-81 2022-08-27 19:34:42,7.53,6.82,21.65,100.00,1021273,28,20103,-81 2022-08-27 19:35:15,11.15,7.65,21.61,100.00,1022215,28,20378,-82 2022-08-27 19:35:47,9.23,7.68,21.58,100.00,1024124,28,20114,-81 2022-08-27 19:36:21,8.52,7.63,21.53,100.00,1027590,28,20418,-81 2022-08-27 19:36:53,10.82,7.30,21.53,100.00,1031649,28,20046,-81 2022-08-27 19:37:28,7.88,7.10,21.53,100.00,1031638,28,20054,-81 2022-08-27 19:38:01,7.38,6.68,21.55,100.00,1032199,28,20045,-81 2022-08-27 19:38:33,8.60,7.57,21.61,100.00,1032224,28,20124,-81 2022-08-27 19:39:06,8.25,7.35,21.60,100.00,1030814,28,20476,-81 2022-08-27 19:39:38,8.77,7.88,21.53,100.00,1030869,28,20053,-82 2022-08-27 19:40:12,9.60,7.30,21.54,100.00,1031597,28,20053,-79 2022-08-27 19:40:44,8.55,7.75,21.65,100.00,1035083,28,20052,-80 2022-08-27 19:41:17,8.23,7.43,21.67,100.00,1031531,28,20050,-80 2022-08-27 19:41:49,9.55,8.55,21.42,100.00,1028282,28,20055,-80 2022-08-27 19:42:21,8.88,7.80,21.47,100.00,1031061,28,20046,-80 2022-08-27 19:42:54,8.35,7.47,21.52,100.00,1026037,28,20047,-80 2022-08-27 19:43:25,9.98,8.77,21.51,100.00,1032367,28,20041,-80 2022-08-27 19:43:57,9.65,7.93,21.53,100.00,1031617,28,20049,-80 2022-08-27 19:44:29,7.95,7.15,21.50,100.00,1031329,28,20042,-80 2022-08-27 19:45:01,8.70,7.78,21.52,100.00,1031414,28,20130,-80 2022-08-27 19:45:33,8.60,7.38,21.60,100.00,1032162,28,20235,-80 2022-08-27 19:46:07,11.35,7.18,21.61,100.00,1031568,28,20342,-80 2022-08-27 19:46:39,7.78,6.97,21.65,100.00,1032240,28,20038,-80 2022-08-27 19:47:14,10.00,7.15,21.72,100.00,1032983,28,20329,-80 2022-08-27 19:47:47,8.23,6.65,21.67,100.00,1030837,28,20046,-80 2022-08-27 19:48:18,8.50,7.38,21.62,100.00,1028677,28,20046,-80 2022-08-27 19:48:50,8.05,7.28,21.56,100.00,1031744,28,20168,-80 2022-08-27 19:49:23,9.07,7.80,21.45,100.00,1030923,28,20038,-80 2022-08-27 19:49:56,8.50,7.32,21.45,100.00,1031825,28,20047,-80 2022-08-27 19:50:29,8.30,7.22,21.53,100.00,1032053,28,20038,-80 2022-08-27 19:51:01,10.27,8.23,21.59,100.00,1030775,28,20074,-80 2022-08-27 19:51:32,8.68,7.18,21.65,100.00,1031458,28,20144,-80 2022-08-27 19:52:08,7.88,7.05,21.64,100.00,1028065,28,20169,-80 2022-08-27 19:52:41,7.57,6.88,21.56,100.00,1028241,28,20116,-80 2022-08-27 19:53:15,7.32,6.63,21.61,100.00,1027800,28,20051,-80 2022-08-27 19:53:47,7.30,6.22,21.61,100.00,1029215,28,20073,-80 2022-08-27 19:54:19,8.93,6.75,21.62,100.00,1030159,28,20415,-80 2022-08-27 19:55:11,7.20,6.50,21.61,100.00,1026768,28,21010,-80 2022-08-27 19:55:45,8.68,6.53,21.55,100.00,1033463,28,20553,-80 2022-08-27 19:56:18,7.03,6.40,21.61,100.00,1030885,28,20049,-80 2022-08-27 19:56:50,7.30,6.60,21.63,100.00,1030749,28,20046,-79 2022-08-27 19:57:22,9.15,7.07,21.63,100.00,1032814,28,20037,-80 2022-08-27 19:57:54,7.50,6.47,21.53,100.00,1027253,28,20043,-80 2022-08-27 19:58:25,8.07,6.90,21.55,100.00,1020293,28,20056,-79 2022-08-27 19:59:09,7.43,6.60,21.62,100.00,1024867,28,20046,-79 2022-08-27 19:59:41,8.98,6.90,21.60,100.00,1019061,29,20048,-79 2022-08-27 20:00:16,9.45,6.20,21.58,100.00,1025399,28,20043,-80 2022-08-27 20:00:48,10.02,7.22,21.54,100.00,1018790,29,20416,-80 2022-08-27 20:01:20,7.43,6.72,21.63,100.00,1022675,28,20044,-80 2022-08-27 20:01:53,6.78,6.07,21.67,100.00,1024512,28,20039,-80 2022-08-27 20:02:25,7.18,6.35,21.72,100.00,1028025,28,20039,-80 2022-08-27 20:02:56,8.52,6.32,21.74,100.00,1025520,28,20046,-79 2022-08-27 20:03:29,9.60,6.88,21.74,100.00,1015399,29,20052,-79 2022-08-27 20:04:01,9.82,7.10,21.76,100.00,1015956,29,20066,-80 2022-08-27 20:04:37,10.30,7.80,21.74,100.00,1016775,29,20076,-79 2022-08-27 20:05:20,7.65,6.82,21.75,100.00,1024847,28,20490,-80 2022-08-27 20:05:52,7.20,6.45,21.76,100.00,1035762,28,20129,-80 2022-08-27 20:06:31,7.10,6.40,21.55,100.00,1037395,28,20818,-79 2022-08-27 20:07:03,7.22,6.60,21.53,100.00,1035324,28,20046,-80 2022-08-27 20:07:35,6.97,6.28,21.58,100.00,1033491,28,20042,-80 2022-08-27 20:08:07,9.48,7.47,21.61,100.00,1034181,28,20054,-80 2022-08-27 20:08:40,8.20,7.30,21.58,100.00,1032000,28,20469,-78 2022-08-27 20:09:16,7.40,6.65,21.57,100.00,1034689,28,20495,-79 2022-08-27 20:09:48,8.48,7.25,21.65,100.00,1030796,28,20046,-79 2022-08-27 20:10:32,8.20,7.40,21.69,100.00,1031297,28,20108,-79 2022-08-27 20:11:04,8.32,6.80,21.65,100.00,1030882,28,20184,-80 2022-08-27 20:11:37,9.10,7.38,21.67,100.00,1031334,28,20050,-79 2022-08-27 20:12:09,8.98,7.30,21.67,100.00,1026773,28,20501,-80 2022-08-27 20:12:41,7.60,6.82,21.71,100.00,1027893,28,20051,-80 2022-08-27 20:13:13,9.38,6.95,21.69,100.00,1027609,28,20449,-80 2022-08-27 20:13:51,9.90,7.78,21.73,100.00,1027351,28,20058,-80 2022-08-27 20:14:22,7.72,6.90,21.74,100.00,1030951,28,20053,-80 2022-08-27 20:14:55,8.90,7.82,21.78,100.00,1030872,28,20043,-80 2022-08-27 20:15:27,8.55,7.75,21.74,100.00,1027885,28,20046,-80 2022-08-27 20:16:02,9.55,7.30,21.74,100.00,1028292,28,20413,-80 2022-08-27 20:16:37,8.40,7.45,21.60,100.00,1024899,28,20047,-80 2022-08-27 20:17:09,8.13,7.07,21.65,100.00,1026952,28,20073,-80 2022-08-27 20:17:41,7.55,6.75,21.76,100.00,1024673,28,20051,-80 2022-08-27 20:18:13,9.07,7.80,21.65,100.00,1023952,28,20070,-80 2022-08-27 20:18:45,8.15,7.35,21.50,100.00,1024125,29,20050,-80 2022-08-27 20:19:18,10.35,7.78,21.50,100.00,1021518,29,20039,-81 2022-08-27 20:19:50,11.55,8.20,21.49,100.00,1022727,28,20047,-80 2022-08-27 20:20:24,10.38,8.10,21.26,100.00,1027895,28,20047,-80 2022-08-27 20:20:56,9.32,8.35,21.30,100.00,1023937,28,20054,-80 2022-08-27 20:21:28,11.10,8.60,21.32,100.00,1026508,28,20506,-83 2022-08-27 20:22:00,10.00,8.85,21.35,100.00,1027444,28,20047,-78 2022-08-27 20:22:32,9.73,8.43,21.34,100.00,1028438,28,20049,-79 2022-08-27 20:23:05,10.68,9.65,21.33,100.00,1031132,28,20042,-80 2022-08-27 20:23:37,11.15,9.27,21.33,100.00,1028486,28,20536,-81 2022-08-27 20:24:09,10.02,8.95,21.26,100.00,1023268,29,20090,-79 2022-08-27 20:24:41,11.77,9.50,21.17,100.00,1023204,28,20055,-80 2022-08-27 20:25:13,10.60,9.45,21.25,100.00,1022460,29,20557,-80 2022-08-27 20:25:46,12.73,9.82,21.14,100.00,1028054,28,20047,-81 2022-08-27 20:26:17,14.07,9.02,21.15,100.00,1031442,28,20046,-79 2022-08-27 20:26:49,13.23,10.02,21.20,100.00,1031267,28,20390,-79 2022-08-27 20:27:21,13.23,9.85,21.15,100.00,1031057,28,20044,-79 2022-08-27 20:27:53,12.73,9.55,21.13,100.00,1031233,28,20405,-79 2022-08-27 20:28:42,11.48,9.27,21.13,100.00,1031717,28,20046,-80 2022-08-27 20:29:33,12.07,9.55,21.18,100.00,1026601,28,20043,-80 2022-08-27 20:30:06,12.63,10.23,21.30,100.00,1024352,28,20035,-80 2022-08-27 20:30:43,12.50,9.80,21.32,100.00,1027342,28,20046,-80 2022-08-27 20:31:15,11.02,9.75,21.33,100.00,1030557,28,20049,-79 2022-08-27 20:31:47,13.70,10.02,21.45,100.00,1028183,28,20438,-81 2022-08-27 20:32:30,10.73,9.63,21.54,100.00,1035058,28,20540,-82 2022-08-27 20:33:02,10.40,9.40,21.50,100.00,1033731,28,20121,-81 2022-08-27 20:33:34,16.33,10.02,21.41,100.00,1036006,28,20523,-81 2022-08-27 20:34:07,11.27,10.07,21.38,100.00,1022963,28,20051,-79 2022-08-27 20:34:39,12.60,10.40,21.34,100.00,1018123,29,20142,-78 2022-08-27 20:35:12,10.65,9.07,21.46,100.00,1017900,29,20051,-78 2022-08-27 20:35:45,10.35,9.27,21.46,100.00,1021489,28,20062,-77 2022-08-27 20:36:17,11.40,10.13,21.38,100.00,1030154,28,20046,-78 2022-08-27 20:36:53,10.88,9.73,21.41,100.00,1032391,28,20042,-80 2022-08-27 20:37:25,11.10,9.38,21.47,100.00,1031818,28,20046,-80 2022-08-27 20:37:57,11.93,8.68,21.43,100.00,1026327,28,20053,-81 2022-08-27 20:38:30,12.13,8.68,21.48,100.00,1025894,28,20054,-80 2022-08-27 20:39:02,11.38,9.73,21.42,100.00,1017337,29,20044,-79 2022-08-27 20:39:34,11.70,9.52,21.41,100.00,1025784,28,20046,-79 2022-08-27 20:40:09,12.48,8.70,21.39,100.00,1027224,28,20417,-79 2022-08-27 20:40:42,10.73,9.63,21.44,100.00,1024281,28,20070,-79 2022-08-27 20:41:14,10.05,8.95,21.45,100.00,1028808,28,20136,-80 2022-08-27 20:41:48,12.70,8.60,21.36,100.00,1032053,28,20039,-79 2022-08-27 20:42:20,9.40,7.80,21.40,100.00,1030105,28,20508,-80 2022-08-27 20:42:53,13.13,9.20,21.23,100.00,1035122,28,20051,-83 2022-08-27 20:43:24,8.75,7.85,21.41,100.00,1028952,28,20050,-83 2022-08-27 20:43:56,12.40,8.52,21.41,100.00,1027873,28,20520,-83 2022-08-27 20:44:28,8.15,7.22,21.39,100.00,1027579,28,20046,-83 2022-08-27 20:45:00,9.93,7.47,21.44,100.00,1029804,28,20516,-83 2022-08-27 20:45:32,8.20,7.35,21.45,100.00,1024117,29,20414,-83 2022-08-27 20:46:05,9.30,8.18,21.42,100.00,1019489,29,20056,-82 2022-08-27 20:46:37,10.93,8.70,21.36,100.00,1023474,28,20046,-83 2022-08-27 20:47:11,8.85,7.93,21.33,100.00,1024016,28,20414,-83 2022-08-27 20:47:44,9.68,7.95,21.37,100.00,1024569,28,20494,-82 2022-08-27 20:48:16,8.25,7.35,21.29,100.00,1018092,29,20426,-82 2022-08-27 20:48:48,9.45,7.50,21.33,100.00,1015967,29,20048,-83 2022-08-27 20:49:21,10.82,7.68,21.38,100.00,1020666,28,20039,-83 2022-08-27 20:49:54,8.43,7.63,21.36,100.00,1024685,28,20054,-83 2022-08-27 20:50:26,8.57,7.53,21.42,100.00,1035686,28,20052,-83 2022-08-27 20:50:58,8.75,7.63,21.49,100.00,1034689,28,20610,-83 2022-08-27 20:51:50,9.52,8.57,21.48,100.00,1031884,28,20045,-83 2022-08-27 20:52:22,8.95,8.05,21.40,100.00,1029316,28,20038,-84 2022-08-27 20:52:54,9.80,7.85,21.46,100.00,1029969,28,20101,-83 2022-08-27 20:53:26,8.60,7.40,21.44,100.00,1033808,28,20389,-83 2022-08-27 20:53:58,9.48,7.82,21.41,100.00,1035529,28,20042,-83 2022-08-27 20:54:30,8.93,6.88,21.42,100.00,1033487,28,20042,-83 2022-08-27 20:55:03,10.38,7.88,21.43,100.00,1035471,28,20049,-83 2022-08-27 20:55:34,10.07,7.55,21.40,100.00,1036035,28,20069,-83 2022-08-27 20:56:07,8.77,7.88,21.46,100.00,1030937,28,20085,-83 2022-08-27 20:56:51,7.43,6.72,21.49,100.00,1031986,28,20046,-83 2022-08-27 20:57:23,8.70,6.85,21.47,100.00,1027301,28,20538,-83 2022-08-27 20:58:14,6.18,5.57,21.52,100.00,1029082,28,20423,-83 2022-08-27 20:59:05,7.85,6.65,21.49,100.00,1028048,28,20081,-84 2022-08-27 20:59:55,8.05,7.25,21.39,100.00,1033393,28,20740,-83 2022-08-27 21:00:27,7.85,6.25,21.37,100.00,1033791,28,20046,-83 2022-08-27 21:01:00,7.80,6.93,21.36,100.00,1034931,28,20095,-83 2022-08-27 21:01:32,8.40,6.78,21.38,100.00,1032067,28,20156,-83 2022-08-27 21:02:10,8.50,6.55,21.38,100.00,1031659,28,20104,-83 2022-08-27 21:02:42,8.25,7.40,21.39,100.00,1028603,28,20042,-83 2022-08-27 21:03:15,8.00,7.20,21.49,100.00,1028079,28,20086,-83 2022-08-27 21:03:47,9.75,6.43,21.43,100.00,1031055,28,20054,-83 2022-08-27 21:04:18,8.73,7.82,21.47,100.00,1027321,28,20050,-83 2022-08-27 21:04:51,10.05,6.68,21.48,100.00,1022788,28,20091,-83 2022-08-27 21:05:23,8.15,7.35,21.46,100.00,1022740,29,20048,-84 2022-08-27 21:05:56,9.73,7.22,21.54,100.00,1023651,29,20102,-83 2022-08-27 21:06:33,9.13,7.38,21.49,100.00,1020338,29,20051,-83 2022-08-27 21:07:05,9.60,7.78,21.52,100.00,1026221,28,20047,-80 2022-08-27 21:07:37,8.57,7.78,21.53,100.00,1030526,28,20038,-82 2022-08-27 21:08:09,8.23,7.28,21.46,100.00,1032419,28,20611,-83 2022-08-27 21:08:42,7.95,7.15,21.52,100.00,1033496,28,20050,-83 2022-08-27 21:09:14,7.75,6.97,21.45,100.00,1031397,28,20042,-83 2022-08-27 21:09:57,8.70,7.80,21.50,100.00,1027577,28,20054,-83 2022-08-27 21:10:29,7.72,6.93,21.38,100.00,1022071,28,20119,-83 2022-08-27 21:11:03,9.88,7.18,21.40,100.00,1019727,29,20213,-83 2022-08-27 21:11:35,8.35,7.15,21.39,100.00,1018116,29,20176,-82 2022-08-27 21:12:07,8.40,6.88,21.36,100.00,1022077,28,20047,-83 2022-08-27 21:12:39,8.18,6.95,21.26,100.00,1028530,28,20051,-83 2022-08-27 21:13:13,7.65,6.43,21.28,100.00,1031708,28,20049,-83 2022-08-27 21:13:56,7.32,6.63,21.34,100.00,1027859,28,20412,-83 2022-08-27 21:14:40,7.30,6.30,21.35,100.00,1027000,28,20054,-83 2022-08-27 21:15:13,9.27,6.93,21.41,100.00,1027619,28,20524,-83 2022-08-27 21:15:45,7.38,6.63,21.43,100.00,1027475,28,20051,-83 2022-08-27 21:16:17,7.32,6.60,21.43,100.00,1027369,28,20047,-82 2022-08-27 21:16:49,6.55,5.53,21.46,100.00,1025617,28,20055,-82 2022-08-27 21:17:21,6.90,6.20,21.52,100.00,1024598,28,20051,-82 2022-08-27 21:17:53,6.45,5.85,21.50,100.00,1025039,28,20054,-83 2022-08-27 21:18:30,8.10,6.20,21.48,100.00,1027526,28,20034,-82 2022-08-27 21:19:02,7.03,5.90,21.33,100.00,1022929,29,20134,-82 2022-08-27 21:19:35,6.90,6.03,21.47,100.00,1022351,28,20514,-82 2022-08-27 21:20:11,15.25,6.03,21.45,100.00,1024449,28,20039,-81 2022-08-27 21:20:43,6.72,5.88,21.42,100.00,1025157,28,20039,-82 2022-08-27 21:21:15,6.75,6.00,21.42,100.00,1024854,28,20043,-83 2022-08-27 21:21:47,7.78,6.53,21.36,100.00,1024071,28,20142,-83 2022-08-27 21:22:20,7.22,5.70,21.33,100.00,1013933,29,20055,-83 2022-08-27 21:22:52,6.97,6.28,21.34,100.00,1023502,28,20062,-83 2022-08-27 21:23:27,8.77,6.43,21.36,100.00,1021849,28,20039,-83 2022-08-27 21:23:59,6.93,6.18,21.39,100.00,1024134,28,20046,-83 2022-08-27 21:24:31,7.88,7.07,21.20,100.00,1026555,28,20493,-82 2022-08-27 21:25:04,7.20,6.50,21.33,100.00,1020350,29,20051,-83 2022-08-27 21:25:36,7.43,6.43,21.20,100.00,1025391,28,20132,-84 2022-08-27 21:26:13,7.05,6.38,21.14,100.00,1026100,28,20498,-84 2022-08-27 21:26:47,8.82,6.40,21.13,100.00,1019913,29,20048,-84 2022-08-27 21:27:21,7.78,6.07,21.18,100.00,1017201,29,20131,-84 2022-08-27 21:27:54,7.95,6.32,21.22,100.00,1019874,29,20051,-84 2022-08-27 21:28:26,7.97,7.05,21.23,100.00,1017770,29,20044,-84 2022-08-27 21:28:58,8.52,7.20,21.29,100.00,1024121,28,20062,-84 2022-08-27 21:29:30,8.65,7.05,21.38,100.00,1024342,28,20112,-84 2022-08-27 21:30:02,8.23,6.90,21.43,100.00,1027387,28,20114,-84 2022-08-27 21:30:36,7.90,6.72,21.41,100.00,1027203,28,20481,-84 2022-08-27 21:31:08,10.07,7.68,21.36,100.00,1030445,28,20520,-84 2022-08-27 21:31:40,7.75,6.95,21.46,100.00,1027745,28,20050,-83 2022-08-27 21:32:14,7.70,7.00,21.40,100.00,1014070,29,20060,-78 2022-08-27 21:32:46,8.13,7.15,21.41,100.00,1015401,29,20546,-82 2022-08-27 21:33:18,8.63,7.30,21.47,100.00,1018450,29,20043,-80 2022-08-27 21:33:50,8.25,7.18,21.48,100.00,1025122,28,20050,-80 2022-08-27 21:34:22,7.97,6.90,21.45,100.00,1021494,28,20052,-79 2022-08-27 21:34:54,9.00,7.47,21.44,100.00,1022394,28,20051,-80 2022-08-27 21:35:29,12.10,8.25,21.44,100.00,1019702,29,20055,-81 2022-08-27 21:36:11,10.25,7.80,21.47,100.00,1021623,28,20055,-80 2022-08-27 21:36:43,8.20,7.32,21.41,100.00,1029951,28,20053,-80 2022-08-27 21:37:16,7.78,6.93,21.48,100.00,1030968,28,20507,-79 2022-08-27 21:37:48,9.98,7.97,21.38,100.00,1030890,28,20073,-80 2022-08-27 21:38:20,9.45,7.78,21.32,100.00,1030740,28,20042,-80 2022-08-27 21:38:52,8.20,7.30,21.34,100.00,1025662,28,20150,-81 2022-08-27 21:39:23,8.82,7.15,21.43,100.00,1031487,28,20116,-81 2022-08-27 21:39:55,7.43,6.63,21.50,100.00,1029525,28,20046,-80 2022-08-27 21:40:28,10.57,7.35,21.48,100.00,1031414,28,20050,-80 2022-08-27 21:41:00,7.35,6.65,21.40,100.00,1029037,28,20057,-81 2022-08-27 21:41:37,8.35,7.15,21.37,100.00,1028160,28,20039,-81 2022-08-27 21:42:11,9.48,8.02,21.39,100.00,1030916,28,20051,-81 2022-08-27 21:42:43,9.77,7.57,21.44,100.00,1029329,28,20046,-81 2022-08-27 21:43:15,8.60,7.60,21.50,100.00,1027249,28,20039,-79 2022-08-27 21:43:47,8.32,7.18,21.43,100.00,1022825,29,20413,-80 2022-08-27 21:44:19,8.15,7.03,21.34,100.00,1023177,28,20487,-79 2022-08-27 21:44:50,7.53,6.70,21.25,100.00,1027287,28,20051,-81 2022-08-27 21:45:23,9.82,8.25,21.15,100.00,1027703,28,20136,-82 2022-08-27 21:45:57,7.47,6.75,21.11,100.00,1025877,28,20061,-80 2022-08-27 21:46:29,7.85,7.05,21.16,100.00,1028138,28,20045,-80 2022-08-27 21:47:02,8.05,7.25,21.28,100.00,1021788,28,20047,-79 2022-08-27 21:47:33,12.15,7.15,21.29,100.00,1024748,28,20478,-79 2022-08-27 21:48:05,8.52,7.63,21.30,100.00,1026215,28,20049,-80 2022-08-27 21:48:39,6.75,6.05,21.36,100.00,1028441,28,20062,-80 2022-08-27 21:49:11,9.90,8.00,21.38,100.00,1030778,28,20038,-80 2022-08-27 21:49:43,8.60,6.90,21.48,100.00,1027812,28,20425,-81 2022-08-27 21:50:15,8.05,6.07,21.42,100.00,1029539,28,20043,-80 2022-08-27 21:50:49,8.27,6.70,21.44,100.00,1026977,28,20046,-80 2022-08-27 21:51:25,8.55,7.07,21.46,100.00,1024060,28,20494,-81 2022-08-27 21:51:57,7.50,6.70,21.42,100.00,1025094,28,20043,-80 2022-08-27 21:52:29,9.18,6.75,21.48,100.00,1023794,29,20043,-80 2022-08-27 21:53:01,8.07,7.25,21.49,100.00,1017180,28,20055,-83 2022-08-27 21:53:33,6.82,6.13,21.50,100.00,1022459,28,20047,-81 2022-08-27 21:54:05,7.22,6.53,21.53,100.00,1028298,28,20043,-81 2022-08-27 21:54:42,7.32,6.50,21.53,100.00,1028971,28,20444,-81 2022-08-27 21:55:14,8.02,6.68,21.45,100.00,1031347,28,20054,-82 2022-08-27 21:55:53,8.45,6.60,21.53,100.00,1030646,28,20178,-83 2022-08-27 21:56:27,10.10,6.63,21.56,100.00,1029338,28,20448,-89 2022-08-27 21:57:00,7.38,6.28,21.50,100.00,1023406,29,20155,-82 2022-08-27 21:57:33,7.22,6.53,21.52,100.00,1025655,28,20108,-80 2022-08-27 21:58:08,7.22,5.80,21.49,100.00,1028584,28,20035,-87 2022-08-27 21:58:40,8.00,7.20,21.52,100.00,1021837,28,20143,-87 2022-08-27 21:59:12,8.82,6.75,21.54,100.00,1026418,28,20165,-88 2022-08-27 21:59:49,7.25,6.10,21.47,100.00,1025041,28,20047,-88 2022-08-27 22:00:39,10.60,9.50,21.30,100.00,1025848,28,20439,-87 2022-08-27 22:01:11,11.93,9.02,21.19,100.00,1024917,28,20066,-88 2022-08-27 22:01:43,10.02,8.82,21.28,100.00,1024884,28,20047,-89 2022-08-27 22:02:37,10.23,8.55,21.32,100.00,1021444,29,20052,-88 2022-08-27 22:03:11,9.25,8.27,21.34,100.00,1024891,28,20414,-88 2022-08-27 22:03:47,11.25,8.82,21.28,100.00,1026500,28,20038,-88 2022-08-27 22:04:23,12.98,10.35,21.32,100.00,1023059,28,20043,-90 2022-08-27 22:04:55,11.30,10.15,21.29,100.00,1016121,29,20654,-87 2022-08-27 22:05:27,11.77,10.40,21.31,100.00,1019666,29,20039,-87 2022-08-27 22:06:02,13.57,10.10,21.22,100.00,1015253,29,20067,-87 2022-08-27 22:06:34,13.30,11.30,21.34,100.00,1018128,29,20455,-87 2022-08-27 22:07:06,12.40,10.70,21.38,100.00,1015388,29,20056,-87 2022-08-27 22:07:38,12.20,10.15,21.38,100.00,1019373,28,20040,-87 2022-08-27 22:08:13,14.65,10.43,21.50,100.00,1024678,28,20062,-87 2022-08-27 22:08:45,13.35,10.65,21.50,100.00,1024669,28,20106,-87 2022-08-27 22:09:17,12.75,10.23,21.45,100.00,1022953,28,20051,-87 2022-08-27 22:09:49,13.15,10.68,21.46,100.00,1019329,29,20180,-87 2022-08-27 22:10:21,12.25,10.18,21.53,100.00,1021183,29,20050,-87 2022-08-27 22:10:58,12.00,10.68,21.54,100.00,1019901,29,20055,-87 2022-08-27 22:11:31,11.93,10.27,21.60,100.00,1026307,28,20049,-87 2022-08-27 22:12:03,11.30,10.15,21.62,100.00,1025033,28,20524,-87 2022-08-27 22:12:35,12.80,10.68,21.67,100.00,1027547,28,20050,-85 2022-08-27 22:13:08,13.80,11.40,21.67,100.00,1023075,28,20415,-87 2022-08-27 22:13:40,11.40,10.07,21.62,100.00,1024658,28,20513,-87 2022-08-27 22:14:18,14.55,11.60,21.61,100.00,1028072,28,20490,-87 2022-08-27 22:14:51,11.43,10.15,21.54,100.00,1020843,29,20043,-87 2022-08-27 22:15:24,13.15,11.27,21.59,100.00,1025633,28,20425,-88 2022-08-27 22:15:56,11.90,10.15,21.62,100.00,1023307,29,20050,-87 2022-08-27 22:16:33,14.18,10.45,21.52,100.00,1024877,29,20055,-87 2022-08-27 22:17:05,13.35,10.77,21.54,100.00,1021472,29,20039,-87 2022-08-27 22:17:37,13.25,10.20,21.62,100.00,1021793,29,20051,-87 2022-08-27 22:18:12,14.70,11.07,21.57,100.00,1018183,29,20129,-87 2022-08-27 22:18:55,11.68,9.90,21.55,100.00,1018920,28,20063,-87 2022-08-27 22:19:30,16.27,11.10,21.59,100.00,1026721,28,20143,-87 2022-08-27 22:20:07,11.82,10.60,21.48,100.00,1030766,28,20947,-88 2022-08-27 22:20:41,12.15,10.63,21.24,100.00,1034781,28,20128,-87 2022-08-27 22:21:13,12.07,10.40,21.21,100.00,1029255,28,20410,-86 2022-08-27 22:21:46,13.18,11.02,21.22,100.00,1031849,28,20077,-86 2022-08-27 22:22:18,12.88,10.63,21.24,100.00,1031291,28,20042,-87 2022-08-27 22:22:50,14.40,11.52,21.28,100.00,1027393,28,20525,-86 2022-08-27 22:23:22,14.68,10.00,21.31,100.00,1023717,29,20057,-86 2022-08-27 22:23:55,11.55,9.50,21.29,100.00,1023336,28,20043,-87 2022-08-27 22:24:27,11.05,9.80,21.30,100.00,1019633,29,20186,-86 2022-08-27 22:24:59,12.05,9.52,21.36,100.00,1019036,29,20052,-87 2022-08-27 22:25:31,12.55,9.48,21.34,100.00,1018679,29,20052,-86 2022-08-27 22:26:06,13.25,10.40,21.19,100.00,1018837,28,20557,-86 2022-08-27 22:26:41,12.50,10.13,21.29,100.00,1028731,28,20416,-86 2022-08-27 22:27:13,11.38,9.70,21.09,100.00,1032141,28,20049,-87 2022-08-27 22:27:45,11.60,9.75,21.05,100.00,1023266,29,20110,-86 2022-08-27 22:28:19,13.68,10.80,21.04,100.00,1022284,29,20039,-87 2022-08-27 22:28:51,13.65,9.88,21.13,100.00,1023236,29,20142,-87 2022-08-27 22:29:25,11.73,9.95,21.02,100.00,1023821,28,20122,-86 2022-08-27 22:29:57,10.38,9.27,21.03,100.00,1026605,28,20054,-82 2022-08-27 22:30:31,11.70,9.40,21.01,100.00,1028523,28,20050,-82 2022-08-27 22:31:03,11.77,9.30,21.08,100.00,1030539,28,20137,-82 2022-08-27 22:31:36,10.73,9.52,21.13,100.00,1029042,28,20060,-81 2022-08-27 22:32:10,11.93,10.05,21.13,100.00,1029242,28,20062,-82 2022-08-27 22:32:43,11.70,10.05,21.11,100.00,1026979,28,20095,-81 2022-08-27 22:33:17,11.95,10.60,20.93,100.00,1026471,28,20418,-81 2022-08-27 22:33:49,10.32,8.80,20.88,100.00,1026777,28,20055,-81 2022-08-27 22:34:24,12.82,10.32,21.01,100.00,1028196,28,20101,-80 2022-08-27 22:34:56,10.52,9.38,21.00,100.00,1028015,28,20046,-81 2022-08-27 22:35:29,11.80,9.85,21.08,100.00,1030122,28,20425,-81 2022-08-27 22:36:01,10.43,8.30,20.93,100.00,1026516,28,20113,-81 2022-08-27 22:36:33,11.38,9.85,20.87,100.00,1023656,28,20099,-80 2022-08-27 22:37:05,11.63,9.35,20.98,100.00,1024339,28,20418,-81 2022-08-27 22:37:38,11.23,10.05,20.99,100.00,1026212,28,20054,-81 2022-08-27 22:38:11,14.02,9.32,21.01,100.00,1030352,28,20505,-81 2022-08-27 22:38:43,13.93,10.35,20.87,100.00,1030376,28,20141,-81 2022-08-27 22:39:15,11.73,9.98,20.84,100.00,1027181,28,20049,-80 2022-08-27 22:39:47,11.13,9.60,21.02,100.00,1027237,28,20046,-79 2022-08-27 22:40:23,10.88,9.77,21.05,100.00,1027148,28,20072,-81 2022-08-27 22:40:55,14.77,10.13,20.99,100.00,1030253,28,20132,-80 2022-08-27 22:41:28,13.10,10.52,20.98,100.00,1031314,28,20057,-80 2022-08-27 22:42:03,11.82,10.30,20.91,100.00,1028794,28,20039,-80 2022-08-27 22:42:36,11.43,9.25,11.43,11.43,1031477,28,20092,-80 2022-08-27 22:43:08,11.52,9.38,20.88,100.00,1024579,28,20070,-81 2022-08-27 22:43:40,11.57,10.18,20.86,100.00,1024719,28,20047,-81 2022-08-27 22:44:12,11.07,9.75,20.82,100.00,1026006,28,20042,-81 2022-08-27 22:44:44,13.32,10.85,20.94,100.00,1025693,28,20050,-81 2022-08-27 22:45:18,12.90,11.13,20.94,100.00,1026006,28,20478,-81 2022-08-27 22:45:50,13.48,9.55,20.97,100.00,1026196,28,20047,-81 2022-08-27 22:46:23,12.85,9.88,21.04,100.00,1025494,28,20665,-81 2022-08-27 22:46:55,10.63,9.55,21.08,100.00,1025813,28,20133,-81 2022-08-27 22:47:27,12.07,9.98,20.99,100.00,1030012,28,20122,-81 2022-08-27 22:47:59,13.75,9.90,20.96,100.00,1028514,28,20038,-81 2022-08-27 22:48:31,13.20,9.43,21.04,100.00,1030715,28,20595,-80 2022-08-27 22:49:03,11.13,9.77,21.13,100.00,1028482,28,21478,-80 2022-08-27 22:49:35,10.77,9.65,21.01,100.00,1027429,28,20108,-81 2022-08-27 22:50:08,11.25,9.13,21.05,100.00,1026996,28,20050,-80 2022-08-27 22:50:40,10.60,9.52,21.03,100.00,1027932,28,20417,-80 2022-08-27 22:51:12,9.85,8.57,21.04,100.00,1023418,28,20540,-80 2022-08-27 22:51:44,10.60,9.30,21.02,100.00,1027193,28,20132,-80 2022-08-27 22:52:16,11.07,9.13,20.94,100.00,1026757,28,20111,-80 2022-08-27 22:52:49,11.25,9.07,20.89,100.00,1023456,28,20047,-80 2022-08-27 22:53:21,12.18,8.77,20.93,100.00,1023271,28,20040,-81 2022-08-27 22:53:53,9.10,8.15,20.72,100.00,1022536,28,20065,-80 2022-08-27 22:54:25,10.35,9.30,20.66,100.00,1022255,28,20097,-81 2022-08-27 22:54:57,12.30,8.95,20.70,100.00,1024002,28,20047,-81 2022-08-27 22:55:29,9.38,8.35,20.67,100.00,1031376,28,20096,-80 2022-08-27 22:56:01,9.38,8.30,20.67,100.00,1022533,28,20118,-81 2022-08-27 22:56:35,10.07,7.95,20.51,100.00,1027604,28,20039,-81 2022-08-27 22:57:11,10.18,7.72,20.29,100.00,1026668,28,20047,-81 2022-08-27 22:57:43,9.52,8.55,20.22,100.00,1025976,28,20043,-81 2022-08-27 22:58:18,10.20,9.05,20.39,100.00,1025537,28,20035,-80 2022-08-27 22:58:50,11.52,9.20,20.39,100.00,1024828,28,20442,-80 2022-08-27 22:59:22,10.15,8.25,20.33,100.00,1027433,28,20118,-80 2022-08-27 22:59:54,12.07,8.93,20.42,100.00,1031317,28,20046,-81 2022-08-27 23:00:30,10.02,8.38,20.59,100.00,1034550,28,20038,-81 2022-08-27 23:01:02,12.27,9.38,20.67,100.00,1027844,28,20087,-80 2022-08-27 23:01:36,10.43,8.88,20.69,100.00,1030655,28,20133,-81 2022-08-27 23:02:10,11.60,9.25,20.69,100.00,1030933,28,20113,-80 2022-08-27 23:02:42,10.82,8.20,20.78,100.00,1031915,28,20145,-80 2022-08-27 23:03:15,10.40,8.63,20.87,100.00,1029812,28,20469,-80 2022-08-27 23:03:47,10.00,8.95,20.82,100.00,1030987,28,20094,-81 2022-08-27 23:04:19,11.35,9.43,20.80,100.00,1029839,28,20090,-81 2022-08-27 23:04:56,10.02,8.10,20.81,100.00,1030899,28,20042,-81 2022-08-27 23:05:40,9.93,8.38,20.81,100.00,1027582,28,20484,-81 2022-08-27 23:06:12,10.43,8.00,20.82,100.00,1022369,29,20534,-81 2022-08-27 23:06:46,8.95,8.05,20.87,100.00,1023434,28,20062,-81 2022-08-27 23:07:18,10.93,8.75,20.96,100.00,1016632,29,20528,-81 2022-08-27 23:07:51,8.68,7.78,20.88,100.00,1021046,28,20035,-81 2022-08-27 23:08:23,9.88,8.57,20.85,100.00,1027908,28,20093,-81 2022-08-27 23:08:55,10.50,8.40,20.88,100.00,1024763,28,20047,-81 2022-08-27 23:09:27,9.13,8.05,21.00,100.00,1032064,28,20034,-81 2022-08-27 23:09:59,10.48,8.40,21.03,100.00,1031727,28,20038,-81 2022-08-27 23:10:31,7.97,7.18,21.00,100.00,1031934,28,20038,-81 2022-08-27 23:11:04,8.30,7.32,21.03,100.00,1031098,28,20129,-81 2022-08-27 23:11:36,7.93,6.90,21.04,100.00,1032007,28,20046,-81 2022-08-27 23:12:09,9.25,7.70,20.99,100.00,1028886,28,20050,-81 2022-08-27 23:12:45,9.88,7.78,21.07,100.00,1023175,29,20044,-81 2022-08-27 23:13:17,8.45,7.13,20.96,100.00,1027199,28,20045,-81 2022-08-27 23:13:49,8.05,7.00,20.93,100.00,1023373,28,20207,-81 2022-08-27 23:14:21,8.93,7.32,20.99,100.00,1027826,28,20540,-81 2022-08-27 23:14:53,7.57,6.78,21.07,100.00,1032012,28,20042,-81 2022-08-27 23:15:29,7.47,6.75,21.13,100.00,1024902,28,20130,-81 2022-08-27 23:16:03,7.60,6.90,21.06,100.00,1027667,28,20035,-81 2022-08-27 23:16:35,8.55,7.10,21.04,100.00,1023369,29,20460,-81 2022-08-27 23:17:07,8.40,7.20,21.04,100.00,1023733,28,20058,-81 2022-08-27 23:17:39,7.47,6.68,20.95,100.00,1025955,28,20047,-80 2022-08-27 23:18:11,8.75,7.68,20.90,100.00,1024141,28,20128,-81 2022-08-27 23:18:44,7.93,7.13,20.96,100.00,1027542,28,20441,-81 2022-08-27 23:19:16,8.38,7.45,20.91,100.00,1023321,29,20498,-81 2022-08-27 23:19:48,7.75,7.00,20.94,100.00,1023731,28,20054,-81 2022-08-27 23:20:23,8.10,7.20,20.86,100.00,1024770,28,20046,-81 2022-08-27 23:20:56,8.13,6.93,20.85,100.00,1026821,28,20137,-81 2022-08-27 23:21:28,9.05,8.15,20.88,100.00,1027594,28,20882,-81 2022-08-27 23:22:00,8.73,7.80,21.00,100.00,1026333,28,20490,-80 2022-08-27 23:22:32,7.78,6.97,21.00,100.00,1029208,28,20046,-80 2022-08-27 23:23:06,6.97,6.28,21.02,100.00,1026669,28,20072,-80 2022-08-27 23:23:38,8.60,7.70,21.04,100.00,1025605,28,20047,-80 2022-08-27 23:24:11,10.30,7.65,21.04,100.00,1025670,28,20102,-80 2022-08-27 23:25:02,8.00,7.20,21.06,100.00,1024738,28,20043,-80 2022-08-27 23:25:52,8.30,6.72,20.94,100.00,1028743,28,20529,-81 2022-08-27 23:26:43,8.35,6.70,20.92,100.00,1033260,28,20042,-81 2022-08-27 23:27:30,10.15,8.13,21.00,100.00,1033555,28,20057,-80 2022-08-27 23:28:06,7.80,6.97,21.04,100.00,1030440,28,20046,-81 2022-08-27 23:28:38,7.82,6.93,21.06,100.00,1027961,28,20062,-80 2022-08-27 23:29:11,8.15,7.35,21.09,100.00,1023215,29,20510,-81 2022-08-27 23:29:44,10.25,8.00,21.10,100.00,1021421,29,20043,-81 2022-08-27 23:30:16,8.27,7.47,21.06,100.00,1023110,28,20225,-81 2022-08-27 23:30:48,10.13,7.35,21.07,100.00,1021728,28,20429,-80 2022-08-27 23:31:20,10.18,7.88,21.03,100.00,1031574,28,20054,-81 2022-08-27 23:31:53,8.30,7.35,21.03,100.00,1027423,28,20039,-81 2022-08-27 23:32:27,8.35,7.28,21.03,100.00,1027080,28,20039,-81 2022-08-27 23:32:59,9.02,7.30,21.03,100.00,1025952,28,20039,-80 2022-08-27 23:33:31,8.95,6.88,21.10,100.00,1029831,28,20046,-80 2022-08-27 23:34:04,11.80,7.55,21.11,100.00,1034767,28,20038,-80 2022-08-27 23:34:36,8.27,7.30,21.10,100.00,1031002,28,20441,-80 2022-08-27 23:35:09,8.95,7.95,21.05,100.00,1029376,28,20047,-83 2022-08-27 23:35:44,8.85,7.53,20.99,100.00,1028089,28,20047,-80 2022-08-27 23:36:16,9.77,8.55,20.97,100.00,1027823,28,20054,-80 2022-08-27 23:36:48,9.68,8.50,21.07,100.00,1032990,28,20042,-81 2022-08-27 23:37:20,9.25,8.18,20.92,100.00,1027758,28,20050,-80 2022-08-27 23:37:54,10.90,9.63,20.60,100.00,1028980,28,20046,-81 2022-08-27 23:38:26,10.75,9.32,20.69,100.00,1027032,28,20050,-81 2022-08-27 23:38:58,11.43,10.18,20.77,100.00,1027527,28,20045,-80 2022-08-27 23:39:30,13.68,10.52,20.92,100.00,1030986,28,20480,-80 2022-08-27 23:40:03,12.98,11.10,20.94,100.00,1029039,28,20046,-81 2022-08-27 23:40:35,12.05,9.00,20.95,100.00,1035547,28,20496,-80 2022-08-27 23:41:08,11.80,9.23,21.00,100.00,1033786,28,20042,-81 2022-08-27 23:41:40,12.13,10.00,21.00,100.00,1032358,28,20049,-81 2022-08-27 23:42:16,10.07,8.70,21.01,100.00,1031592,28,20169,-81 2022-08-27 23:42:49,13.50,9.68,21.00,100.00,1030750,28,20137,-80 2022-08-27 23:43:21,12.65,10.27,21.00,100.00,1031408,28,20041,-81 2022-08-27 23:43:54,13.90,11.18,20.97,100.00,1027276,28,20046,-80 2022-08-27 23:44:29,13.60,10.68,20.76,100.00,1025372,28,20439,-81 2022-08-27 23:45:01,12.65,11.13,20.43,100.00,1029296,28,20145,-80 2022-08-27 23:45:40,12.30,10.57,20.46,100.00,1024898,28,20123,-81 2022-08-27 23:46:12,12.15,10.85,20.36,100.00,1022363,29,20437,-81 2022-08-27 23:46:44,12.93,11.18,20.46,100.00,1024128,28,20060,-80 2022-08-27 23:47:18,15.82,10.80,20.62,100.00,1024541,28,20035,-80 2022-08-27 23:47:49,11.55,10.35,20.51,100.00,1021153,28,20043,-81 2022-08-27 23:48:21,11.88,9.77,20.67,100.00,1024779,28,20047,-80 2022-08-27 23:48:53,13.77,10.52,20.80,100.00,1027711,28,20096,-80 2022-08-27 23:49:26,17.58,11.50,20.81,100.00,1028149,28,20409,-80 2022-08-27 23:49:57,15.40,10.82,20.83,100.00,1031373,28,20062,-80 2022-08-27 23:50:34,11.18,10.07,20.79,100.00,1027853,28,20051,-81 2022-08-27 23:51:08,11.57,9.57,20.70,100.00,1027413,28,20473,-80 2022-08-27 23:51:39,11.13,9.93,20.82,100.00,1024029,29,20486,-81 2022-08-27 23:52:12,11.82,10.52,20.93,100.00,1024762,28,20591,-81 2022-08-27 23:52:44,11.00,9.93,21.03,100.00,1031368,28,20050,-80 2022-08-27 23:53:16,13.07,10.15,20.99,100.00,1030286,28,20043,-81 2022-08-27 23:53:48,13.32,10.77,20.96,100.00,1036005,28,20050,-81 2022-08-27 23:54:20,13.40,10.75,20.95,100.00,1032340,28,20046,-81 2022-08-27 23:54:52,12.25,10.98,21.00,100.00,1032759,28,20448,-81 2022-08-27 23:55:24,12.25,10.50,20.88,100.00,1033406,28,20091,-81 2022-08-27 23:55:56,12.60,10.77,20.94,100.00,1031172,28,20046,-80 2022-08-27 23:56:30,11.65,10.32,20.82,100.00,1031697,28,20106,-82 2022-08-27 23:57:02,12.30,10.98,20.91,100.00,1023620,28,20052,-80 2022-08-27 23:57:34,11.40,10.07,20.92,100.00,1028675,28,20039,-81 2022-08-27 23:58:08,13.73,11.63,20.96,100.00,1027352,28,20429,-80 2022-08-27 23:58:40,13.45,10.68,20.88,100.00,1029203,28,20049,-80 2022-08-27 23:59:12,13.20,10.27,20.89,100.00,1030848,28,20048,-81 2022-08-27 23:59:44,13.48,11.13,20.81,100.00,1028120,28,20544,-81