2022-08-26 00:00:15,31.00,19.35,19.80,99.90,1027650,28,20569,-75
2022-08-26 00:00:46,31.42,18.58,19.80,99.90,1027831,28,20097,-74
2022-08-26 00:01:17,31.92,19.40,19.80,99.90,1028257,28,20027,-75
2022-08-26 00:01:48,35.08,18.92,19.70,99.90,1036029,28,20117,-75
2022-08-26 00:02:19,29.25,19.10,19.80,99.90,1036743,28,20030,-75
2022-08-26 00:02:50,36.15,18.58,19.80,99.90,1031766,28,20524,-75
2022-08-26 00:03:22,33.28,18.67,19.80,99.90,1031917,28,20455,-75
2022-08-26 00:03:52,29.75,18.17,19.80,99.90,1035731,28,20030,-74
2022-08-26 00:04:24,31.35,18.30,19.70,99.90,1035899,28,20111,-75
2022-08-26 00:04:55,32.88,18.42,19.70,99.90,1031742,28,20029,-74
2022-08-26 00:05:26,32.08,18.90,19.70,99.90,1028078,28,20062,-74
2022-08-26 00:05:56,30.27,17.15,19.70,99.90,1027668,28,20033,-74
2022-08-26 00:06:27,31.25,17.88,19.70,99.90,1023964,28,20027,-74
2022-08-26 00:06:58,39.05,18.10,19.80,99.90,1028035,28,20022,-75
2022-08-26 00:07:29,31.40,19.15,19.70,99.90,1027960,28,20101,-75
2022-08-26 00:07:59,28.15,18.30,19.70,99.90,1031636,28,20749,-75
2022-08-26 00:08:30,34.92,18.85,19.80,99.90,1031810,28,20109,-75
2022-08-26 00:09:02,35.75,19.60,19.80,99.90,1023808,28,20027,-74
2022-08-26 00:09:33,31.88,18.60,19.70,99.90,1023449,28,20063,-74
2022-08-26 00:10:05,40.42,19.00,19.70,99.90,1023569,29,20023,-75
2022-08-26 00:10:35,36.53,18.80,19.70,99.90,1024594,28,20433,-76
2022-08-26 00:11:07,30.45,18.25,19.70,99.90,1032099,28,20418,-74
2022-08-26 00:11:37,30.08,19.00,19.70,99.90,1035514,28,20386,-75
2022-08-26 00:12:09,28.73,18.25,19.70,99.90,1027596,28,20417,-74
2022-08-26 00:12:39,28.00,18.52,19.70,99.90,1023701,29,20011,-75
2022-08-26 00:13:10,31.38,17.98,19.70,99.90,1023716,28,20074,-75
2022-08-26 00:13:41,26.40,18.65,19.70,99.90,1024163,28,20596,-75
2022-08-26 00:14:13,28.58,18.30,19.70,99.90,1031943,28,20014,-74
2022-08-26 00:14:43,30.92,18.77,19.80,99.90,1031707,28,20016,-74
2022-08-26 00:15:17,33.03,19.58,19.80,99.90,1031737,28,20019,-75
2022-08-26 00:15:50,29.77,18.30,19.80,99.90,1031643,28,20014,-75
2022-08-26 00:16:22,35.42,19.08,19.80,99.90,1032441,28,20034,-75
2022-08-26 00:16:53,32.88,18.45,19.80,99.90,1035684,28,20019,-75
2022-08-26 00:17:23,34.17,19.15,19.80,99.90,1035747,28,20076,-75
2022-08-26 00:17:54,29.10,18.70,19.80,99.90,1032066,28,20018,-75
2022-08-26 00:18:25,32.22,19.00,19.80,99.90,1031689,28,20034,-75
2022-08-26 00:18:55,29.50,19.73,19.80,99.90,1031716,28,20014,-75
2022-08-26 00:19:26,31.65,18.90,19.80,99.90,1031857,28,20014,-75
2022-08-26 00:19:56,37.67,18.67,19.80,99.90,1035663,28,20014,-75
2022-08-26 00:20:30,34.90,19.70,19.70,99.90,1039791,28,20018,-75
2022-08-26 00:21:01,33.10,19.48,19.70,99.90,1039321,28,20020,-75
2022-08-26 00:21:32,35.30,20.25,19.70,99.90,1036006,28,20018,-75
2022-08-26 00:22:02,32.28,19.48,19.70,99.90,1035645,28,20052,-75
2022-08-26 00:22:33,34.28,19.30,19.70,99.90,1035835,28,20097,-75
2022-08-26 00:23:04,32.95,20.00,19.60,99.90,1035692,28,20021,-75
2022-08-26 00:23:35,29.50,19.73,19.60,99.90,1035790,28,20140,-75
2022-08-26 00:24:06,37.78,19.70,19.60,99.90,1035771,28,20010,-75
2022-08-26 00:24:37,33.45,19.98,19.60,99.90,1031675,28,20141,-74
2022-08-26 00:25:08,37.95,19.80,19.60,99.90,1031745,28,20433,-74
2022-08-26 00:25:39,38.88,20.17,19.60,99.90,1031668,28,20015,-74
2022-08-26 00:26:11,38.88,19.60,19.60,99.90,1032073,28,20086,-75
2022-08-26 00:26:42,31.20,19.80,19.60,99.90,1027636,28,20070,-75
2022-08-26 00:27:12,31.58,18.90,19.60,99.90,1028050,28,20011,-74
2022-08-26 00:27:43,39.78,20.08,19.60,99.90,1031746,28,20038,-75
2022-08-26 00:28:15,31.77,19.42,19.60,99.90,1032140,28,20053,-75
2022-08-26 00:28:45,39.30,19.35,19.50,99.90,1035806,28,20011,-75
2022-08-26 00:29:17,29.58,19.20,19.50,99.90,1031581,28,20015,-74
2022-08-26 00:29:47,28.30,19.02,19.50,99.90,1031517,28,20031,-75
2022-08-26 00:30:24,29.17,18.92,19.50,99.90,1031796,28,20031,-75
2022-08-26 00:30:54,42.83,21.27,19.50,99.90,1031598,28,20117,-75
2022-08-26 00:31:25,40.90,18.70,19.60,99.90,1031706,28,20022,-74
2022-08-26 00:31:56,36.10,19.85,19.50,99.90,1032661,28,20026,-74
2022-08-26 00:32:26,37.97,20.30,19.50,99.90,1027726,28,20070,-75
2022-08-26 00:32:57,37.30,20.15,19.50,99.90,1027660,28,20193,-75
2022-08-26 00:33:28,33.33,20.90,19.50,99.90,1023599,29,20372,-74
2022-08-26 00:33:59,38.80,21.58,19.50,99.90,1024252,28,20563,-74
2022-08-26 00:34:29,36.17,20.38,19.50,99.90,1031853,28,20034,-74
2022-08-26 00:35:01,35.35,20.52,19.40,99.90,1031776,28,20034,-74
2022-08-26 00:35:32,35.92,20.42,19.40,99.90,1035707,28,20564,-74
2022-08-26 00:36:04,26.35,19.60,19.40,99.90,1035765,28,20022,-74
2022-08-26 00:36:34,35.53,19.85,19.40,99.90,1036127,28,20022,-75
2022-08-26 00:37:05,36.35,20.17,19.40,99.90,1035577,28,20125,-75
2022-08-26 00:37:36,37.63,19.83,19.40,99.90,1035772,28,20033,-75
2022-08-26 00:38:07,31.08,19.23,19.40,99.90,1035756,28,20029,-74
2022-08-26 00:38:38,34.85,18.92,19.40,99.90,1035996,28,20409,-75
2022-08-26 00:39:08,32.47,18.90,19.40,99.90,1039438,28,20512,-75
2022-08-26 00:39:39,31.30,19.48,19.40,99.90,1035805,28,20386,-74
2022-08-26 00:40:18,40.13,20.05,19.30,99.90,1039696,28,20017,-75
2022-08-26 00:40:52,36.28,20.00,19.30,99.90,1039874,28,20101,-75
2022-08-26 00:41:23,33.92,19.90,19.30,99.90,1035679,28,20072,-75
2022-08-26 00:41:53,33.80,19.13,19.30,99.90,1031679,28,20023,-74
2022-08-26 00:42:24,33.65,20.15,19.30,99.90,1031653,28,20474,-74
2022-08-26 00:42:55,29.15,19.98,19.30,99.90,1031733,28,20045,-74
2022-08-26 00:43:28,38.47,21.23,19.30,99.90,1035734,28,20045,-74
2022-08-26 00:43:59,32.10,19.63,19.30,99.90,1039036,28,20108,-74
2022-08-26 00:44:29,36.78,20.13,19.30,99.90,1039228,28,20025,-75
2022-08-26 00:45:01,33.97,20.42,19.30,99.90,1036024,28,20019,-74
2022-08-26 00:45:49,39.25,21.00,19.30,99.90,1035931,28,20018,-74
2022-08-26 00:46:28,35.13,20.05,19.30,99.90,1039779,28,20542,-75
2022-08-26 00:47:01,34.35,21.73,19.20,99.90,1035653,28,20014,-74
2022-08-26 00:47:43,29.98,20.70,19.20,99.90,1035702,28,20010,-75
2022-08-26 00:48:16,32.88,21.50,19.20,99.90,1031619,28,20090,-75
2022-08-26 00:48:51,33.38,21.67,19.20,99.90,1029850,28,20019,-74
2022-08-26 00:49:37,35.13,22.45,19.20,99.90,1031586,28,20117,-75
2022-08-26 00:50:12,40.83,22.60,19.20,99.90,1034715,28,20021,-74
2022-08-26 00:50:50,39.42,24.13,19.20,99.90,1038905,28,20037,-74
2022-08-26 00:51:25,32.50,22.58,19.20,99.90,1035619,28,20413,-76
2022-08-26 00:51:59,40.53,22.70,19.20,99.90,1031538,28,20018,-75
2022-08-26 00:52:30,40.53,23.08,19.20,99.90,1031615,28,20144,-74
2022-08-26 00:53:03,36.33,22.85,19.20,99.90,1032925,28,20023,-75
2022-08-26 00:53:40,32.70,23.10,19.20,99.90,1035649,28,20555,-74
2022-08-26 00:54:11,47.38,25.08,19.30,99.90,1035830,28,20018,-75
2022-08-26 00:54:49,35.05,24.05,19.20,99.90,1035671,28,20048,-75
2022-08-26 00:55:25,45.28,23.33,19.20,99.90,1031617,28,20015,-74
2022-08-26 00:56:03,41.17,23.00,19.20,99.90,1031680,28,20519,-74
2022-08-26 00:56:42,33.22,21.80,19.20,99.90,1022425,29,20011,-74
2022-08-26 00:57:16,39.20,22.25,19.30,99.90,1022552,29,20020,-74
2022-08-26 00:57:49,36.58,20.23,19.30,99.90,1019734,29,20015,-75
2022-08-26 00:58:23,30.50,20.45,19.30,99.90,1023459,28,20099,-75
2022-08-26 00:58:57,40.40,21.98,19.30,99.90,1028927,28,20120,-74
2022-08-26 00:59:31,27.42,19.80,19.20,99.90,1031534,28,20485,-75
2022-08-26 01:00:08,34.63,22.48,19.30,99.90,1031371,28,20097,-75
2022-08-26 01:00:38,40.88,21.55,19.30,99.90,1031540,28,20121,-74
2022-08-26 01:01:10,36.63,22.02,19.30,99.90,1032996,28,20015,-74
2022-08-26 01:01:42,40.35,21.30,19.30,99.90,1035297,28,20444,-75
2022-08-26 01:02:14,39.97,22.10,19.30,99.90,1035166,28,20488,-74
2022-08-26 01:02:47,34.80,21.55,19.30,99.90,1031953,28,20019,-74
2022-08-26 01:03:22,33.40,22.00,19.30,99.90,1031825,28,20018,-74
2022-08-26 01:03:54,36.67,22.65,19.30,99.90,1031624,28,20433,-75
2022-08-26 01:04:25,34.13,22.30,19.20,99.90,1031621,28,20130,-74
2022-08-26 01:05:00,31.48,21.77,19.20,99.90,1031698,28,20014,-74
2022-08-26 01:05:31,35.05,22.20,19.30,99.90,1032658,28,20397,-74
2022-08-26 01:06:02,33.80,22.38,19.30,99.90,1031528,28,20394,-74
2022-08-26 01:06:33,40.45,22.90,19.20,99.90,1031672,28,20015,-74
2022-08-26 01:07:04,41.55,22.38,19.20,99.90,1031510,28,20042,-74
2022-08-26 01:07:35,31.88,21.40,19.20,99.90,1027872,28,20110,-74
2022-08-26 01:08:05,38.35,22.83,19.20,99.90,1027597,28,20015,-75
2022-08-26 01:08:36,32.25,22.08,19.20,99.90,1027617,28,20027,-75
2022-08-26 01:09:07,36.85,23.02,19.20,99.90,1027807,28,20023,-74
2022-08-26 01:09:37,35.92,23.08,19.20,99.90,1031417,28,20105,-75
2022-08-26 01:10:21,38.33,23.92,19.20,99.90,1027526,28,20070,-74
2022-08-26 01:10:54,44.25,26.30,19.20,99.90,1023492,28,20020,-74
2022-08-26 01:11:25,42.38,26.90,19.20,99.90,1019649,29,20026,-74
2022-08-26 01:11:59,38.58,26.20,19.10,99.90,1024005,28,20027,-74
2022-08-26 01:12:35,40.75,25.75,19.20,99.90,1028484,28,20042,-75
2022-08-26 01:13:11,37.38,23.55,19.20,99.90,1028757,28,20022,-74
2022-08-26 01:13:42,34.20,22.08,19.20,99.90,1031622,28,20525,-74
2022-08-26 01:14:15,37.47,21.67,19.20,99.90,1031548,28,20014,-75
2022-08-26 01:14:46,46.65,23.10,19.20,99.90,1031764,28,20093,-74
2022-08-26 01:15:24,43.13,23.35,19.20,99.90,1031961,28,20022,-74
2022-08-26 01:15:58,37.35,21.77,19.20,99.90,1031997,28,20101,-75
2022-08-26 01:16:29,31.85,22.08,19.20,99.90,1031927,28,20018,-74
2022-08-26 01:17:02,35.05,22.48,19.20,99.90,1031611,28,20022,-74
2022-08-26 01:17:33,43.42,22.80,19.20,99.90,1031583,28,20021,-74
2022-08-26 01:18:04,32.63,20.90,19.20,99.90,1027523,28,20015,-74
2022-08-26 01:18:35,37.20,21.67,19.20,99.90,1027608,28,20527,-74
2022-08-26 01:19:21,47.28,21.95,19.20,99.90,1027971,28,20506,-75
2022-08-26 01:20:00,33.47,19.77,19.20,99.90,1031552,28,20065,-75
2022-08-26 01:20:56,38.97,21.20,19.20,99.90,1031570,28,20058,-75
2022-08-26 01:21:53,35.50,21.50,19.20,99.90,1027627,28,20026,-74
2022-08-26 01:22:30,40.15,21.33,19.20,99.90,1030474,28,20022,-74
2022-08-26 01:23:05,39.05,20.67,19.10,99.90,1031732,28,20025,-74
2022-08-26 01:23:41,32.47,19.90,19.10,99.90,1035619,28,20018,-74
2022-08-26 01:24:12,33.97,20.35,19.10,99.90,1036365,28,20045,-74
2022-08-26 01:24:43,38.03,20.45,19.10,99.90,1032213,28,20073,-74
2022-08-26 01:25:14,31.95,19.58,19.10,99.90,1032341,28,20065,-74
2022-08-26 01:25:51,37.65,22.00,19.10,99.90,1032361,28,20019,-74
2022-08-26 01:26:28,40.40,20.58,19.00,99.90,1029327,28,20459,-75
2022-08-26 01:27:03,36.80,19.13,19.00,99.90,1032354,28,20018,-74
2022-08-26 01:27:35,33.05,19.83,19.00,99.90,1028268,28,20015,-74
2022-08-26 01:28:12,28.38,19.52,19.00,99.90,1024234,29,20482,-74
2022-08-26 01:28:43,28.15,18.63,19.00,99.90,1024295,29,20079,-74
2022-08-26 01:29:18,39.22,19.00,19.00,99.90,1025525,28,20026,-75
2022-08-26 01:29:49,29.55,18.77,19.00,99.90,1031116,28,20023,-74
2022-08-26 01:30:20,30.75,19.48,19.00,99.90,1035581,28,20021,-74
2022-08-26 01:30:52,33.75,20.27,19.00,99.90,1032546,28,20022,-74
2022-08-26 01:31:26,33.75,19.63,18.90,99.90,1032246,28,20118,-74
2022-08-26 01:31:57,32.03,20.45,18.90,99.90,1032367,28,20437,-74
2022-08-26 01:32:30,37.70,20.25,18.90,99.90,1032228,28,20388,-74
2022-08-26 01:33:05,33.85,20.17,18.90,99.90,1032150,28,20027,-74
2022-08-26 01:33:54,35.65,20.38,18.90,99.90,1028304,28,20022,-74
2022-08-26 01:34:28,37.38,21.00,18.80,99.90,1031787,28,20018,-75
2022-08-26 01:35:00,36.78,21.00,18.80,99.90,1028287,28,20019,-73
2022-08-26 01:35:31,38.45,22.02,18.80,99.90,1028208,28,20026,-75
2022-08-26 01:36:03,32.17,22.08,18.80,99.90,1029172,28,20023,-74
2022-08-26 01:36:33,30.27,20.67,18.80,99.90,1028827,28,20070,-75
2022-08-26 01:37:10,35.45,20.48,18.80,99.90,1028189,28,20026,-75
2022-08-26 01:37:41,36.90,19.73,18.80,99.90,1024267,29,20023,-75
2022-08-26 01:38:12,32.70,20.52,18.80,99.90,1024360,29,20027,-75
2022-08-26 01:38:44,34.10,19.85,18.80,99.90,1026394,28,20023,-74
2022-08-26 01:39:15,34.20,21.00,18.90,99.90,1032296,28,20109,-74
2022-08-26 01:39:49,37.15,20.85,18.90,99.90,1032401,28,20514,-74
2022-08-26 01:40:30,30.83,20.73,18.90,99.90,1036291,28,20018,-74
2022-08-26 01:41:02,33.75,21.90,18.90,99.90,1036370,28,20605,-74
2022-08-26 01:41:33,32.67,20.42,18.90,99.90,1036347,28,20080,-74
2022-08-26 01:42:09,35.50,21.17,18.90,99.90,1032203,28,20034,-74
2022-08-26 01:42:41,36.38,21.38,18.90,99.90,1032256,28,20038,-74
2022-08-26 01:43:22,37.95,21.80,18.90,99.90,1032078,28,20763,-74
2022-08-26 01:43:55,34.28,20.60,18.90,99.90,1033772,28,20482,-74
2022-08-26 01:44:29,32.50,21.17,18.90,99.90,1034383,28,20420,-74
2022-08-26 01:45:10,33.70,20.42,18.90,99.90,1036371,28,20485,-74
2022-08-26 01:45:41,18.90,18.90,18.90,99.90,1032756,28,20081,-74
2022-08-26 01:46:13,33.47,20.05,18.90,99.90,1028234,28,19988,-74
2022-08-26 01:46:45,35.40,21.08,18.80,99.90,1028298,28,20023,-74
2022-08-26 01:47:18,37.33,20.95,18.90,99.90,1028804,28,20593,-75
2022-08-26 01:47:52,32.83,20.77,18.90,99.90,1032345,28,20073,-74
2022-08-26 01:48:28,38.15,20.15,18.80,99.90,1036230,28,20018,-74
2022-08-26 01:49:03,29.08,18.63,18.90,99.90,1036300,28,20104,-75
2022-08-26 01:49:35,36.75,20.15,18.90,99.90,1032046,28,20033,-75
2022-08-26 01:50:10,31.98,19.35,18.80,99.90,1032235,28,20018,-74
2022-08-26 01:50:42,32.25,19.70,18.80,99.90,1028129,28,20023,-74
2022-08-26 01:51:15,30.23,19.45,18.80,99.90,1028201,28,20019,-74
2022-08-26 01:51:49,33.10,19.02,18.80,99.90,1029089,28,20019,-75
2022-08-26 01:52:23,28.40,18.67,18.80,99.90,1033248,28,20010,-74
2022-08-26 01:52:55,34.30,19.40,18.80,99.90,1036206,28,20025,-74
2022-08-26 01:53:26,33.05,19.10,18.80,99.90,1036215,28,20517,-74
2022-08-26 01:53:57,37.38,20.20,18.80,99.90,1032244,28,20014,-74
2022-08-26 01:54:28,30.35,21.52,18.80,99.90,1032179,28,20011,-74
2022-08-26 01:54:59,30.25,18.85,18.80,99.90,1032318,28,20073,-74
2022-08-26 01:55:32,30.40,20.67,18.80,99.90,1032458,28,20081,-74
2022-08-26 01:56:04,35.13,21.45,18.80,99.90,1036279,28,20113,-75
2022-08-26 01:56:35,41.53,21.83,18.70,99.90,1028126,28,20027,-75
2022-08-26 01:57:06,34.72,20.27,18.80,99.90,1028838,28,20019,-74
2022-08-26 01:57:38,31.85,20.05,18.70,99.90,1024056,29,20472,-74
2022-08-26 01:58:16,32.03,19.55,18.70,99.90,1024881,28,20021,-75
2022-08-26 01:58:54,32.47,20.40,18.70,99.90,1032258,28,20025,-74
2022-08-26 01:59:25,37.30,22.25,18.70,99.90,1036643,28,20014,-75
2022-08-26 02:00:00,36.13,21.20,18.70,99.90,1036077,28,20018,-74
2022-08-26 02:00:32,30.52,20.23,18.70,99.90,1032583,28,20628,-75
2022-08-26 02:01:04,32.97,20.45,18.70,99.90,1032215,28,20014,-74
2022-08-26 02:01:34,34.33,20.08,18.70,99.90,1031842,28,20025,-74
2022-08-26 02:02:05,32.05,20.85,18.70,99.90,1032264,28,20133,-75
2022-08-26 02:02:36,33.00,19.63,18.60,99.90,1028144,28,20486,-75
2022-08-26 02:03:16,32.83,21.05,18.60,99.90,1032084,28,20022,-74
2022-08-26 02:04:21,35.88,22.00,18.60,99.90,1032218,28,20229,-74
2022-08-26 02:05:00,34.67,21.40,18.50,99.90,1030408,28,20026,-75
2022-08-26 02:05:30,35.25,22.40,18.50,99.90,1028197,28,20438,-74
2022-08-26 02:06:07,37.47,21.35,18.50,99.90,1028043,28,20529,-75
2022-08-26 02:06:37,37.75,23.20,18.50,99.90,1026238,28,20015,-74
2022-08-26 02:07:09,29.10,21.13,18.50,99.90,1032129,28,20030,-74
2022-08-26 02:07:40,28.80,20.17,18.40,99.90,1033189,28,20170,-75
2022-08-26 02:08:11,28.10,20.45,18.40,99.90,1032587,28,20456,-74
2022-08-26 02:08:48,35.90,20.10,18.50,99.90,1035895,28,20432,-74
2022-08-26 02:09:20,32.83,19.52,18.50,99.90,1028124,28,20023,-75
2022-08-26 02:09:51,34.95,20.40,18.50,99.90,1032932,28,20081,-75
2022-08-26 02:10:21,36.20,20.60,18.50,99.90,1036103,28,20022,-74
2022-08-26 02:10:54,29.55,19.65,18.50,99.90,1032398,28,20113,-74
2022-08-26 02:11:24,34.22,20.20,18.50,99.90,1031795,28,20503,-75
2022-08-26 02:11:55,33.38,20.75,18.50,99.90,1028159,28,20551,-74
2022-08-26 02:12:26,31.33,19.52,18.40,99.90,1028537,28,20030,-75
2022-08-26 02:12:57,31.85,20.15,18.40,99.90,1028292,28,20027,-75
2022-08-26 02:13:30,32.17,20.55,18.40,99.90,1032158,28,20058,-75
2022-08-26 02:14:24,38.88,22.02,18.40,99.90,1028154,28,20019,-74
2022-08-26 02:14:58,34.65,21.35,18.40,99.90,1028156,28,20022,-74
2022-08-26 02:15:29,33.35,21.05,18.30,99.90,1028101,28,20033,-74
2022-08-26 02:16:02,33.25,20.85,18.40,99.90,1027918,28,20027,-74
2022-08-26 02:16:38,34.92,22.95,18.30,99.90,1028163,28,20098,-74
2022-08-26 02:17:10,36.95,22.17,18.30,99.90,1028053,28,20042,-74
2022-08-26 02:17:44,34.30,23.00,18.30,99.90,1029358,28,20019,-75
2022-08-26 02:18:15,37.25,21.15,18.30,99.90,1028166,28,20027,-74
2022-08-26 02:18:47,34.10,21.58,18.30,99.90,1029021,28,20023,-74
2022-08-26 02:19:26,35.75,20.75,18.30,99.90,1032167,28,20093,-75
2022-08-26 02:19:57,29.35,20.65,18.30,99.90,1032031,28,20173,-75
2022-08-26 02:20:28,36.72,21.63,18.30,99.90,1032451,28,20256,-74
2022-08-26 02:20:59,32.97,20.50,18.30,99.90,1032418,28,20097,-74
2022-08-26 02:21:30,38.58,22.38,18.40,99.90,1032395,28,20026,-74
2022-08-26 02:22:10,34.33,21.60,18.30,99.90,1032094,28,20481,-75
2022-08-26 02:22:41,37.55,22.67,18.30,99.90,1028109,28,20023,-74
2022-08-26 02:23:12,34.13,21.95,18.30,99.90,1024074,28,20486,-74
2022-08-26 02:23:43,26.63,20.35,18.30,99.90,1025566,28,20414,-75
2022-08-26 02:24:17,34.55,21.77,18.30,99.90,1028001,28,20398,-74
2022-08-26 02:25:06,35.67,21.48,18.30,99.90,1028804,28,20023,-74
2022-08-26 02:25:44,33.25,20.90,18.30,99.90,1028126,28,20478,-74
2022-08-26 02:26:21,34.28,20.23,18.30,99.90,1032140,28,20478,-74
2022-08-26 02:26:52,31.88,20.77,18.30,99.90,1032096,28,20026,-74
2022-08-26 02:27:29,34.25,20.02,18.30,99.90,1032904,28,20065,-74
2022-08-26 02:28:00,34.95,21.15,18.30,99.90,1034004,28,20468,-74
2022-08-26 02:28:36,33.55,21.63,18.30,99.90,1036077,28,20389,-74
2022-08-26 02:29:19,35.63,22.10,18.30,99.90,1036220,28,20026,-74
2022-08-26 02:29:55,32.95,21.40,18.30,99.90,1034265,28,20034,-74
2022-08-26 02:30:30,37.72,21.50,18.40,99.90,1031962,28,20090,-74
2022-08-26 02:31:02,33.47,22.50,18.40,99.90,1032120,28,20044,-74
2022-08-26 02:31:32,32.70,21.80,18.40,99.90,1033768,28,20023,-74
2022-08-26 02:32:06,30.20,21.02,18.40,99.90,1036204,28,20389,-75
2022-08-26 02:32:38,38.08,21.33,18.30,99.90,1031992,28,20025,-74
2022-08-26 02:33:09,42.65,23.60,18.40,99.90,1032745,28,20030,-74
2022-08-26 02:33:40,47.20,22.35,18.40,99.90,1032109,28,20033,-75
2022-08-26 02:34:13,35.47,22.30,18.30,99.90,1032071,28,20100,-74
2022-08-26 02:34:45,32.35,20.83,18.30,99.90,1028160,28,20101,-74
2022-08-26 02:35:19,34.53,20.95,18.30,99.90,1032693,28,20130,-74
2022-08-26 02:35:50,40.28,20.23,18.30,99.90,1028023,28,20023,-75
2022-08-26 02:36:24,35.20,21.05,18.40,99.90,1024762,28,20023,-74
2022-08-26 02:37:05,38.83,21.23,18.30,99.90,1027979,28,20062,-74
2022-08-26 02:37:36,35.22,20.75,18.30,99.90,1032082,28,20027,-74
2022-08-26 02:38:08,34.08,21.13,18.30,99.90,1032023,28,20034,-74
2022-08-26 02:38:38,39.35,22.42,18.40,99.90,1032105,28,20026,-75
2022-08-26 02:39:09,31.17,20.88,18.40,99.90,1032403,28,20026,-74
2022-08-26 02:39:41,34.47,20.48,18.40,99.90,1031971,28,20018,-74
2022-08-26 02:40:14,35.10,23.88,18.40,99.90,1027972,28,20081,-74
2022-08-26 02:40:45,38.70,22.90,18.40,99.90,1028042,28,20613,-74
2022-08-26 02:41:16,41.28,23.90,18.30,99.90,1024714,28,20550,-74
2022-08-26 02:41:47,31.27,21.73,18.30,99.90,1029350,28,20602,-74
2022-08-26 02:42:18,33.25,21.02,18.30,99.90,1036172,28,20513,-74
2022-08-26 02:42:49,37.17,21.85,18.40,99.90,1036121,28,20022,-74
2022-08-26 02:43:20,32.15,21.08,18.40,99.90,1031790,28,20068,-75
2022-08-26 02:43:50,34.15,21.00,18.30,99.90,1027061,28,20022,-74
2022-08-26 02:44:21,34.30,23.88,18.40,99.90,1028087,28,20101,-74
2022-08-26 02:44:51,36.13,22.45,18.30,99.90,1028125,28,20023,-74
2022-08-26 02:45:23,35.22,21.80,18.30,99.90,1032179,28,20041,-75
2022-08-26 02:45:54,46.50,21.77,18.30,99.90,1036094,28,20014,-75
2022-08-26 02:46:25,35.67,23.55,18.30,99.90,1036116,28,20025,-74
2022-08-26 02:46:56,38.08,23.70,18.30,99.90,1036171,28,20413,-74
2022-08-26 02:47:27,35.95,23.42,18.30,99.90,1036135,28,20417,-74
2022-08-26 02:47:59,41.30,25.88,18.30,99.90,1031924,28,20393,-74
2022-08-26 02:48:30,43.85,23.75,18.20,99.90,1028245,28,20494,-74
2022-08-26 02:49:01,38.47,22.73,18.20,99.90,1031995,28,20547,-75
2022-08-26 02:49:31,43.15,26.35,18.20,99.90,1032260,28,20755,-75
2022-08-26 02:50:03,37.28,24.00,18.20,99.90,1035870,28,20032,-75
2022-08-26 02:50:34,39.92,24.80,18.20,99.90,1036387,28,20017,-74
2022-08-26 02:51:05,36.67,23.15,18.20,99.90,1035894,28,20061,-74
2022-08-26 02:51:36,40.95,24.15,18.20,99.90,1032057,28,20015,-74
2022-08-26 02:52:07,39.60,23.75,18.20,99.90,1031965,28,20113,-74
2022-08-26 02:52:38,38.95,24.02,18.20,99.90,1032265,28,20125,-74
2022-08-26 02:53:09,35.85,23.08,18.20,99.90,1035972,28,20026,-74
2022-08-26 02:53:40,41.20,23.73,18.20,99.90,1040046,28,20087,-75
2022-08-26 02:54:11,35.95,23.67,18.20,99.90,1031993,28,20034,-74
2022-08-26 02:54:43,34.28,23.23,18.20,99.90,1032014,28,20501,-74
2022-08-26 02:55:14,38.22,25.27,18.10,99.90,1032071,28,20038,-74
2022-08-26 02:55:48,42.67,23.42,18.10,99.90,1027944,28,20030,-75
2022-08-26 02:56:19,42.58,24.92,18.10,99.90,1024763,28,20027,-74
2022-08-26 02:56:50,36.10,22.83,18.10,99.90,1028700,28,20015,-74
2022-08-26 02:57:21,44.38,23.20,18.10,99.90,1028740,28,20509,-74
2022-08-26 02:57:51,39.28,24.75,18.10,99.90,1032262,28,20465,-74
2022-08-26 02:58:22,42.17,24.10,18.10,99.90,1031901,28,20054,-74
2022-08-26 02:58:52,41.00,24.38,18.10,99.90,1027903,28,20026,-74
2022-08-26 02:59:23,35.55,23.88,18.10,99.90,1027930,28,20027,-74
2022-08-26 02:59:54,35.40,22.17,18.10,99.90,1027900,28,20023,-74
2022-08-26 03:00:25,37.05,21.50,18.10,99.90,1032162,28,20022,-74
2022-08-26 03:00:55,34.78,21.85,18.10,99.90,1035938,28,20101,-74
2022-08-26 03:01:31,31.20,21.80,18.20,99.90,1036081,28,20021,-74
2022-08-26 03:02:02,44.95,22.23,18.20,99.90,1036121,28,20026,-74
2022-08-26 03:02:33,36.67,22.75,18.20,99.90,1036075,28,20121,-74
2022-08-26 03:03:04,37.65,22.58,18.20,99.90,1031851,28,20058,-74
2022-08-26 03:03:34,41.70,25.90,18.20,99.90,1031878,28,20022,-74
2022-08-26 03:04:08,41.85,24.48,18.20,99.90,1031293,28,20513,-75
2022-08-26 03:04:39,38.45,23.75,18.20,99.90,1032499,28,20034,-74
2022-08-26 03:05:10,47.95,25.60,18.20,99.90,1036058,28,20021,-74
2022-08-26 03:05:41,36.30,21.65,18.10,99.90,1036222,28,20428,-74
2022-08-26 03:06:12,34.75,23.30,18.20,99.90,1036344,28,20501,-74
2022-08-26 03:06:42,45.33,23.52,18.20,99.90,1035936,28,20473,-74
2022-08-26 03:07:13,35.63,22.67,18.20,99.90,1032015,28,20026,-74
2022-08-26 03:07:45,38.08,23.70,18.10,99.90,1023884,29,20023,-74
2022-08-26 03:08:15,40.83,25.63,18.10,99.90,1024083,28,20431,-74
2022-08-26 03:08:47,35.90,24.10,18.10,99.90,1027975,28,20494,-74
2022-08-26 03:09:17,35.75,23.95,18.10,99.90,1032040,28,20029,-75
2022-08-26 03:09:48,37.17,24.63,18.10,99.90,1039550,28,20036,-75
2022-08-26 03:10:19,43.03,26.60,18.10,99.90,1035824,28,20034,-75
2022-08-26 03:10:50,45.72,23.95,18.10,99.90,1031854,28,20528,-74
2022-08-26 03:11:22,36.50,22.63,18.10,99.90,1031895,28,20050,-74
2022-08-26 03:11:54,37.35,24.33,18.10,99.90,1028390,28,20025,-74
2022-08-26 03:12:24,41.90,23.75,18.10,99.90,1032571,28,20566,-74
2022-08-26 03:12:55,35.10,22.77,18.10,99.90,1036037,28,20620,-75
2022-08-26 03:13:26,38.75,24.83,18.10,99.90,1036201,28,20176,-75
2022-08-26 03:13:57,41.33,25.00,18.10,99.90,1035925,28,20685,-74
2022-08-26 03:14:28,40.92,24.08,18.10,99.90,1035833,28,20014,-74
2022-08-26 03:14:59,38.85,25.67,18.10,99.90,1036113,28,20101,-74
2022-08-26 03:15:31,34.50,24.42,18.10,99.90,1036031,28,20014,-74
2022-08-26 03:16:02,39.25,25.20,18.10,99.90,1036361,28,20014,-75
2022-08-26 03:16:36,50.22,26.60,18.10,99.90,1036327,28,20548,-74
2022-08-26 03:17:07,41.30,25.02,18.10,99.90,1036368,28,20048,-74
2022-08-26 03:17:38,42.88,23.35,18.00,99.90,1035913,28,20049,-75
2022-08-26 03:18:09,43.47,25.27,18.10,99.90,1031885,28,20113,-74
2022-08-26 03:18:41,42.53,24.10,18.00,99.90,1031713,28,20014,-74
2022-08-26 03:19:11,34.65,24.98,18.00,99.90,1032283,28,20018,-74
2022-08-26 03:19:42,41.65,25.75,18.00,99.90,1031904,28,20048,-74
2022-08-26 03:20:13,42.13,25.85,18.00,99.90,1035866,28,20017,-74
2022-08-26 03:20:44,42.50,24.42,18.00,99.90,1035934,28,20425,-74
2022-08-26 03:21:17,35.53,25.42,18.00,99.90,1031935,28,20024,-74
2022-08-26 03:21:48,50.72,27.23,18.00,99.90,1032578,28,20425,-74
2022-08-26 03:22:18,46.08,27.05,18.00,99.90,1031896,28,20385,-74
2022-08-26 03:22:52,45.38,25.77,18.00,99.90,1028417,28,20026,-74
2022-08-26 03:23:24,43.00,25.38,18.00,99.90,1031912,28,20023,-75
2022-08-26 03:23:55,40.03,24.20,18.00,99.90,1032592,28,20434,-74
2022-08-26 03:24:26,40.63,24.98,18.00,99.90,1032655,28,20514,-74
2022-08-26 03:24:56,33.40,22.25,18.00,99.90,1035957,28,20132,-74
2022-08-26 03:25:27,42.92,25.67,18.10,99.90,1031925,28,20109,-74
2022-08-26 03:25:57,39.78,25.23,18.10,99.90,1031909,28,20584,-74
2022-08-26 03:26:29,41.38,26.30,18.10,99.90,1031829,28,20022,-75
2022-08-26 03:27:00,40.13,25.50,18.10,99.90,1028038,28,20019,-74
2022-08-26 03:27:32,39.70,25.27,18.00,99.90,1027820,28,20026,-74
2022-08-26 03:28:02,49.67,26.27,18.00,99.90,1024250,28,20027,-74
2022-08-26 03:28:33,37.70,24.75,18.00,99.90,1028328,28,20019,-74
2022-08-26 03:29:23,33.72,23.98,18.00,99.90,1028129,28,20122,-74
2022-08-26 03:30:12,40.10,26.08,18.00,99.90,1034351,28,20034,-74
2022-08-26 03:30:44,43.40,26.23,18.10,99.90,1036001,28,20030,-74
2022-08-26 03:31:15,52.00,27.00,18.00,99.90,1039966,28,20024,-74
2022-08-26 03:31:46,43.17,25.50,18.00,99.90,1035968,28,20026,-74
2022-08-26 03:32:16,40.00,24.92,18.00,99.90,1035983,28,20031,-74
2022-08-26 03:32:47,39.38,24.33,18.00,99.90,1035945,28,20077,-74
2022-08-26 03:33:18,41.95,25.15,18.00,99.90,1035929,28,20022,-74
2022-08-26 03:33:48,44.78,24.30,18.10,99.90,1036257,28,20477,-74
2022-08-26 03:34:19,38.75,24.85,18.10,99.90,1036291,28,20022,-74
2022-08-26 03:34:50,41.38,27.15,18.10,99.90,1036180,28,20053,-74
2022-08-26 03:35:21,37.80,25.73,18.10,99.90,1035742,28,20029,-74
2022-08-26 03:35:52,36.33,25.30,18.00,99.90,1035946,28,20424,-74
2022-08-26 03:36:23,41.38,25.55,18.00,99.90,1035813,28,20120,-74
2022-08-26 03:36:54,39.97,24.58,18.00,99.90,1031794,28,20026,-74
2022-08-26 03:37:24,39.65,24.23,18.00,99.90,1027731,28,20162,-74
2022-08-26 03:37:55,42.75,23.83,18.10,99.90,1028007,28,20019,-74
2022-08-26 03:38:26,37.03,23.63,18.10,99.90,1032030,28,20026,-74
2022-08-26 03:38:56,41.10,25.33,18.10,99.90,1031922,28,20030,-75
2022-08-26 03:39:27,42.03,27.55,18.10,99.90,1031845,28,20019,-74
2022-08-26 03:39:58,38.03,25.42,18.10,99.90,1031627,28,20508,-75
2022-08-26 03:40:29,40.30,25.13,18.10,99.90,1032056,28,20556,-75
2022-08-26 03:40:59,39.17,26.23,18.10,99.90,1036189,28,20036,-75
2022-08-26 03:41:32,39.55,24.77,18.10,99.90,1031758,28,20460,-75
2022-08-26 03:42:03,39.58,25.33,18.10,99.90,1031678,28,20027,-75
2022-08-26 03:42:35,42.88,27.40,18.10,99.90,1031859,28,20498,-75
2022-08-26 03:43:07,40.75,25.30,18.10,99.90,1028380,28,20073,-75
2022-08-26 03:43:39,40.75,25.38,18.10,99.90,1027923,28,20490,-75
2022-08-26 03:44:10,41.20,26.00,18.10,99.90,1032034,28,20022,-74
2022-08-26 03:44:41,44.00,27.50,18.10,99.90,1032496,28,20029,-75
2022-08-26 03:45:14,45.50,26.90,18.10,99.90,1035962,28,20033,-74
2022-08-26 03:45:44,45.35,26.75,18.10,99.90,1036123,28,20113,-74
2022-08-26 03:46:16,41.35,24.20,18.10,99.90,1031650,28,20023,-74
2022-08-26 03:46:47,40.65,26.65,18.20,99.90,1031378,28,20029,-74
2022-08-26 03:47:18,40.08,26.08,18.20,99.90,1027768,28,20019,-74
2022-08-26 03:47:48,51.40,28.15,18.20,99.90,1028338,28,20086,-74
2022-08-26 03:48:19,41.97,26.52,18.20,99.90,1031050,28,20024,-74
2022-08-26 03:48:49,38.42,26.05,18.20,99.90,1031930,28,20030,-74
2022-08-26 03:49:20,40.42,24.70,18.20,99.90,1035761,28,20026,-75
2022-08-26 03:49:51,36.80,25.92,18.20,99.90,1035683,28,20056,-74
2022-08-26 03:50:22,37.22,25.88,18.20,99.90,1039833,28,20495,-75
2022-08-26 03:50:53,40.30,26.67,18.20,99.90,1035817,28,20022,-74
2022-08-26 03:51:24,41.42,27.77,18.20,99.90,1035935,28,20022,-75
2022-08-26 03:51:54,41.75,27.10,18.20,99.90,1031820,28,20489,-75
2022-08-26 03:52:25,48.45,26.52,18.20,99.90,1031783,28,20465,-74
2022-08-26 03:52:56,47.55,27.63,18.20,99.90,1032006,28,20026,-74
2022-08-26 03:53:27,39.90,26.40,18.20,99.90,1035801,28,20389,-75
2022-08-26 03:53:59,46.92,26.80,18.20,99.90,1039926,28,20021,-75
2022-08-26 03:54:30,43.15,25.92,18.20,99.90,1031674,28,20026,-74
2022-08-26 03:55:01,43.22,27.52,18.20,99.90,1027719,28,20090,-74
2022-08-26 03:55:32,45.72,27.60,18.20,99.90,1023758,28,20110,-74
2022-08-26 03:56:03,41.55,26.15,18.20,99.90,1024016,28,20027,-75
2022-08-26 03:56:34,42.85,27.05,18.20,99.90,1028252,28,20022,-75
2022-08-26 03:57:04,48.53,27.17,18.20,99.90,1035859,28,20101,-74
2022-08-26 03:57:35,50.75,28.02,18.20,99.90,1035910,28,20026,-75
2022-08-26 03:58:06,41.05,27.02,18.20,99.90,1035946,28,20532,-75
2022-08-26 03:58:37,35.85,25.65,18.20,99.90,1035746,28,20060,-75
2022-08-26 03:59:08,41.45,26.55,18.20,99.90,1031703,28,20033,-75
2022-08-26 03:59:38,46.22,27.55,18.20,99.90,1031556,28,20025,-74
2022-08-26 04:00:13,41.92,26.05,18.20,99.90,1031914,28,20019,-75
2022-08-26 04:00:44,35.75,25.48,18.20,99.90,1035865,28,20014,-74
2022-08-26 04:01:15,39.42,26.52,18.20,99.90,1035819,28,20417,-74
2022-08-26 04:01:45,42.60,27.65,18.10,99.90,1035805,28,20048,-75
2022-08-26 04:02:16,41.63,28.60,18.10,99.90,1035797,28,20024,-74
2022-08-26 04:02:49,43.47,28.92,18.10,99.90,1035864,28,20552,-75
2022-08-26 04:03:40,39.25,27.55,18.10,99.90,1032548,28,20109,-74
2022-08-26 04:04:11,18.10,18.10,18.10,99.90,1031947,28,20026,-74
2022-08-26 04:04:41,41.95,27.10,18.00,99.90,1031605,28,19941,-75
2022-08-26 04:05:14,45.97,27.85,18.10,99.90,1027713,28,20019,-74
2022-08-26 04:05:45,47.22,29.02,18.10,99.90,1027811,28,20491,-75
2022-08-26 04:06:16,42.55,27.67,18.10,99.90,1027965,28,20110,-75
2022-08-26 04:06:47,42.40,28.23,18.10,99.90,1024148,28,20553,-74
2022-08-26 04:07:17,51.10,28.65,18.10,99.90,1023787,28,20439,-74
2022-08-26 04:07:49,45.63,28.45,18.00,99.90,1023945,28,20028,-74
2022-08-26 04:08:19,49.92,29.83,18.00,99.90,1027954,28,20478,-74
2022-08-26 04:08:50,46.97,29.20,18.00,99.90,1031754,28,20096,-74
2022-08-26 04:09:20,44.47,28.52,18.00,99.90,1031842,28,20470,-74
2022-08-26 04:09:55,41.65,25.02,18.00,99.90,1031445,28,20097,-74
2022-08-26 04:10:26,47.00,27.67,18.00,99.90,1031640,28,20018,-74
2022-08-26 04:10:57,41.30,25.63,18.00,99.90,1031660,28,20018,-75
2022-08-26 04:11:30,49.78,25.60,18.00,99.90,1031645,28,20022,-75
2022-08-26 04:12:02,40.95,26.13,18.10,99.90,1031768,28,20022,-75
2022-08-26 04:12:33,50.58,25.67,18.10,99.90,1031783,28,20022,-75
2022-08-26 04:13:03,50.25,27.70,18.10,99.90,1031627,28,20085,-74
2022-08-26 04:13:34,39.80,25.10,18.10,99.90,1031986,28,20066,-74
2022-08-26 04:14:09,37.58,24.95,18.10,99.90,1027573,28,20486,-75
2022-08-26 04:14:39,41.03,27.17,18.10,99.90,1027342,28,20046,-75
2022-08-26 04:15:14,43.05,26.77,18.10,99.90,1027596,28,20531,-74
2022-08-26 04:15:44,37.67,25.42,18.10,99.90,1028716,28,20031,-74
2022-08-26 04:16:16,38.50,25.77,18.10,99.90,1031820,28,20018,-74
2022-08-26 04:16:47,45.83,24.67,18.10,99.90,1035327,28,20483,-74
2022-08-26 04:17:19,44.25,25.20,18.10,99.90,1031697,28,20014,-74
2022-08-26 04:17:50,40.75,26.58,18.10,99.90,1031793,28,20468,-74
2022-08-26 04:18:20,42.20,26.15,18.10,99.90,1027639,28,20572,-75
2022-08-26 04:18:51,41.92,26.08,18.10,99.90,1027769,28,20054,-74
2022-08-26 04:19:23,37.65,24.67,18.10,99.90,1031733,28,20023,-74
2022-08-26 04:19:54,37.55,25.17,18.10,99.90,1031700,28,20069,-74
2022-08-26 04:20:25,35.67,24.55,18.10,99.90,1031610,28,20117,-74
2022-08-26 04:20:56,41.78,27.20,18.10,99.90,1032135,28,20472,-74
2022-08-26 04:21:27,47.70,26.75,18.10,99.90,1032295,28,20394,-74
2022-08-26 04:21:58,42.33,27.30,18.10,99.90,1031672,28,20042,-74
2022-08-26 04:22:29,39.88,25.60,18.10,99.90,1035706,28,20374,-74
2022-08-26 04:23:00,42.58,26.00,18.10,99.90,1031627,28,20379,-74
2022-08-26 04:23:31,43.35,26.85,18.10,99.90,1031782,28,20031,-74
2022-08-26 04:24:01,48.17,26.73,18.10,99.90,1031589,28,20550,-74
2022-08-26 04:24:32,39.40,25.80,18.10,99.90,1031835,28,20027,-74
2022-08-26 04:25:03,36.17,24.42,18.10,99.90,1031695,28,20080,-74
2022-08-26 04:25:34,39.65,26.75,18.10,99.90,1031705,28,20030,-75
2022-08-26 04:26:05,41.45,25.38,18.10,99.90,1027628,28,20121,-74
2022-08-26 04:26:36,40.90,26.25,18.10,99.90,1031736,28,20038,-74
2022-08-26 04:27:07,43.28,27.67,18.10,99.90,1027637,28,20029,-75
2022-08-26 04:27:38,39.88,27.52,18.10,99.90,1027725,28,20041,-74
2022-08-26 04:28:09,40.50,26.17,18.10,99.90,1023587,29,20403,-75
2022-08-26 04:28:39,44.10,27.02,18.10,99.90,1024160,28,20671,-75
2022-08-26 04:29:14,41.60,28.25,18.00,99.90,1027564,28,20031,-76
2022-08-26 04:29:45,45.15,26.63,18.00,99.90,1028161,28,20540,-75
2022-08-26 04:30:16,42.95,27.95,18.00,99.90,1027521,28,20023,-75
2022-08-26 04:30:48,45.30,27.05,18.00,99.90,1024559,28,20022,-75
2022-08-26 04:31:19,49.15,27.27,18.00,99.90,1027766,28,20019,-76
2022-08-26 04:31:50,45.30,26.98,18.00,99.90,1028106,28,20030,-76
2022-08-26 04:32:20,43.75,26.65,18.00,99.90,1031650,28,20085,-75
2022-08-26 04:32:51,42.60,26.75,18.00,99.90,1031641,28,20486,-76
2022-08-26 04:33:21,41.70,27.65,18.00,99.90,1034649,28,20080,-77
2022-08-26 04:33:52,44.35,28.17,18.00,99.90,1030975,28,20034,-75
2022-08-26 04:34:25,36.22,26.48,18.00,99.90,1031658,28,20018,-75
2022-08-26 04:34:56,38.47,27.48,18.00,99.90,1036278,28,20014,-75
2022-08-26 04:35:26,35.80,27.77,18.10,99.90,1035698,28,20097,-76
2022-08-26 04:36:01,42.22,27.02,18.00,99.90,1033905,28,20524,-75
2022-08-26 04:36:32,39.20,28.85,18.00,99.90,1027527,28,20514,-75
2022-08-26 04:37:04,47.42,29.60,18.00,99.90,1024532,28,20479,-75
2022-08-26 04:37:34,39.65,26.05,18.00,99.90,1027704,28,20056,-75
2022-08-26 04:38:05,44.20,26.85,18.00,99.90,1028012,28,20031,-76
2022-08-26 04:38:36,46.72,28.60,18.00,99.90,1031835,28,20046,-75
2022-08-26 04:39:07,42.20,26.95,18.00,99.90,1035785,28,20017,-76
2022-08-26 04:39:38,51.20,26.23,18.00,99.90,1035469,28,20014,-75
2022-08-26 04:40:09,42.45,26.25,18.00,99.90,1031678,28,20025,-75
2022-08-26 04:40:44,40.55,27.50,18.00,99.90,1027559,28,20026,-75
2022-08-26 04:41:16,42.35,25.23,18.00,99.90,1027670,28,20023,-76
2022-08-26 04:41:47,46.10,26.75,18.00,99.90,1028724,28,20442,-75
2022-08-26 04:42:18,39.13,25.48,18.00,99.90,1027712,28,20106,-75
2022-08-26 04:42:49,51.75,31.02,18.00,99.90,1031768,28,20394,-76
2022-08-26 04:43:20,46.25,29.40,18.00,99.90,1035530,28,20160,-75
2022-08-26 04:43:51,45.92,29.58,17.90,99.90,1031207,28,20061,-75
2022-08-26 04:44:24,48.05,29.50,17.90,99.90,1035839,28,20016,-75
2022-08-26 04:44:55,45.15,29.45,17.90,99.90,1035688,28,20115,-73
2022-08-26 04:45:25,46.25,28.50,17.90,99.90,1035773,28,20014,-73
2022-08-26 04:46:02,38.90,25.55,17.80,99.90,1035952,28,20769,-75
2022-08-26 04:46:33,38.83,25.75,17.80,99.90,1035686,28,20507,-75
2022-08-26 04:47:03,45.58,26.33,17.90,99.90,1035707,28,20362,-76
2022-08-26 04:47:34,39.72,25.08,17.90,99.90,1035794,28,20535,-75
2022-08-26 04:48:05,40.35,25.20,17.90,99.90,1031666,28,20067,-75
2022-08-26 04:48:35,45.75,28.33,17.90,99.90,1032521,28,20018,-75
2022-08-26 04:49:07,44.38,29.08,17.90,99.90,1035842,28,20498,-75
2022-08-26 04:49:37,41.50,27.20,17.90,99.90,1035433,28,20087,-75
2022-08-26 04:50:08,43.97,25.20,17.90,99.90,1035579,28,20037,-76
2022-08-26 04:50:39,40.83,25.52,17.90,99.90,1035080,28,20028,-75
2022-08-26 04:51:10,38.95,25.83,17.90,99.90,1035766,28,20029,-75
2022-08-26 04:51:40,37.75,24.90,18.00,99.90,1035558,28,20096,-75
2022-08-26 04:52:11,44.72,26.42,18.00,99.90,1035577,28,20015,-76
2022-08-26 04:52:42,35.80,25.13,18.00,99.90,1035650,28,20042,-75
2022-08-26 04:53:12,34.75,23.38,18.00,99.90,1035671,28,20560,-75
2022-08-26 04:53:44,38.50,26.27,18.00,99.90,1031653,28,20065,-75
2022-08-26 04:54:15,38.42,25.63,18.00,99.90,1031674,28,20061,-75
2022-08-26 04:54:45,39.38,26.45,18.00,99.90,1031633,28,20063,-75
2022-08-26 04:55:16,35.78,23.33,18.00,99.90,1031890,28,20015,-75
2022-08-26 04:55:46,39.35,23.92,18.00,99.90,1035729,28,20018,-75
2022-08-26 04:56:17,34.97,24.88,18.00,99.90,1035675,28,20109,-75
2022-08-26 04:56:49,38.38,23.50,18.00,99.90,1037385,28,20018,-75
2022-08-26 04:57:22,36.03,24.58,18.00,99.90,1034507,28,20017,-75
2022-08-26 04:57:52,34.97,24.42,18.00,99.90,1033609,28,20025,-75
2022-08-26 04:58:23,39.97,24.77,18.00,99.90,1035666,28,20021,-75
2022-08-26 04:58:54,40.10,23.95,18.00,99.90,1036562,28,20018,-75
2022-08-26 04:59:25,43.60,24.33,18.00,99.90,1036497,28,20599,-75
2022-08-26 04:59:55,37.03,25.10,18.00,99.90,1032286,28,20021,-75
2022-08-26 05:00:26,34.13,23.67,18.00,99.90,1032815,28,20374,-75
2022-08-26 05:00:57,37.92,23.65,18.00,99.90,1032423,28,20041,-75
2022-08-26 05:01:30,39.28,25.02,18.00,99.90,1032685,28,20684,-75
2022-08-26 05:02:02,38.40,23.38,18.00,99.90,1030624,28,20022,-75
2022-08-26 05:02:33,43.40,25.15,18.00,99.90,1032098,28,20035,-76
2022-08-26 05:03:03,32.40,24.02,18.00,99.90,1032336,28,20072,-76
2022-08-26 05:03:35,40.03,25.70,18.00,99.90,1032135,28,20018,-75
2022-08-26 05:04:05,38.28,23.95,18.00,99.90,1036779,28,20105,-75
2022-08-26 05:04:36,37.20,23.17,18.00,99.90,1036639,28,20014,-75
2022-08-26 05:05:07,36.85,25.10,18.00,99.90,1036103,28,20034,-75
2022-08-26 05:05:40,35.65,24.27,18.00,99.90,1034811,28,20101,-75
2022-08-26 05:06:11,39.30,24.98,18.00,99.90,1035781,28,20018,-75
2022-08-26 05:06:41,33.45,23.30,18.00,99.90,1036253,28,20100,-75
2022-08-26 05:07:12,34.10,24.48,18.00,99.90,1036485,28,20034,-75
2022-08-26 05:07:43,37.53,24.45,18.10,99.90,1035128,28,20085,-75
2022-08-26 05:08:15,40.97,25.02,18.10,99.90,1035233,28,20074,-75
2022-08-26 05:08:46,36.53,24.85,18.10,99.90,1028372,28,20046,-75
2022-08-26 05:09:19,40.08,25.38,18.10,99.90,1030637,28,20018,-75
2022-08-26 05:09:50,36.42,24.67,18.10,99.90,1027980,28,20039,-75
2022-08-26 05:10:21,41.47,24.85,18.10,99.90,1025379,28,20027,-75
2022-08-26 05:10:54,38.00,25.98,18.10,99.90,1032386,28,20025,-75
2022-08-26 05:11:25,41.78,25.45,18.10,99.90,1032959,28,20098,-75
2022-08-26 05:11:56,43.00,24.58,18.10,99.90,1036567,28,20018,-76
2022-08-26 05:12:30,46.17,27.40,18.10,99.90,1040551,28,20017,-75
2022-08-26 05:13:02,41.00,26.00,18.10,99.90,1040367,28,20029,-75
2022-08-26 05:13:34,41.05,27.10,18.10,99.90,1040493,28,20021,-75
2022-08-26 05:14:05,40.67,26.38,18.00,99.90,1038422,28,20030,-75
2022-08-26 05:14:35,35.88,25.50,18.00,99.90,1040317,28,20026,-75
2022-08-26 05:15:07,35.60,23.75,18.00,99.90,1040187,28,20045,-75
2022-08-26 05:15:37,42.47,25.52,18.00,99.90,1036340,28,20057,-75
2022-08-26 05:16:10,34.53,23.67,18.00,99.90,1032557,28,20041,-75
2022-08-26 05:16:41,45.65,24.33,18.00,99.90,1032310,28,20544,-74
2022-08-26 05:17:12,41.67,23.52,18.00,99.90,1032388,28,20532,-75
2022-08-26 05:17:42,34.70,24.25,18.00,99.90,1032931,28,20023,-76
2022-08-26 05:18:19,36.05,23.75,18.00,99.90,1032385,28,20026,-77
2022-08-26 05:18:53,41.67,23.92,18.00,99.90,1034010,28,20019,-78
2022-08-26 05:19:24,35.08,23.70,18.10,99.90,1036164,28,20388,-78
2022-08-26 05:19:55,35.05,23.63,18.10,99.90,1037786,28,20416,-76
2022-08-26 05:20:25,38.58,22.95,18.10,99.90,1035689,28,20117,-76
2022-08-26 05:20:56,34.60,23.75,18.10,99.90,1036031,28,20508,-76
2022-08-26 05:21:27,40.38,23.77,18.10,99.90,1036061,28,20389,-76
2022-08-26 05:21:58,37.38,23.27,18.10,99.90,1028532,28,20033,-77
2022-08-26 05:22:29,35.13,22.17,18.10,99.90,1028064,28,20031,-77
2022-08-26 05:23:00,32.97,23.63,18.10,99.90,1023915,28,20030,-76
2022-08-26 05:23:33,34.35,22.60,18.20,99.90,1023950,28,20027,-76
2022-08-26 05:24:04,35.15,22.63,18.20,99.90,1030962,28,20022,-78
2022-08-26 05:24:35,36.90,22.02,18.20,99.90,1033224,28,20030,-76
2022-08-26 05:25:06,32.63,21.77,18.20,99.90,1032408,28,20037,-77
2022-08-26 05:25:40,34.05,21.55,18.20,99.90,1032564,28,20045,-77
2022-08-26 05:26:10,39.10,24.30,18.20,99.90,1035769,28,20259,-78
2022-08-26 05:26:41,36.63,25.05,18.20,99.90,1037568,28,20149,-81
2022-08-26 05:27:13,35.50,25.38,18.20,99.90,1036918,28,20033,-82
2022-08-26 05:27:43,29.25,23.05,18.20,99.90,1029418,28,20047,-78
2022-08-26 05:28:16,30.30,24.02,18.20,99.90,1025499,28,20023,-78
2022-08-26 05:28:46,30.10,22.65,18.20,99.90,1024309,28,20027,-77
2022-08-26 05:29:17,35.55,23.52,18.20,99.90,1025964,28,20042,-77
2022-08-26 05:29:48,35.38,24.35,18.20,99.90,1032741,28,20023,-78
2022-08-26 05:30:19,34.70,23.02,18.20,99.90,1033111,28,20014,-77
2022-08-26 05:30:50,35.97,24.27,18.20,99.90,1032998,28,20010,-77
2022-08-26 05:31:24,32.50,23.70,18.20,99.90,1037826,28,20010,-78
2022-08-26 05:31:54,35.72,23.45,18.20,99.90,1032878,28,20010,-77
2022-08-26 05:32:26,34.05,22.55,18.20,99.90,1033139,28,20062,-77
2022-08-26 05:32:57,31.00,22.75,18.20,99.90,1032519,28,20025,-77
2022-08-26 05:33:28,32.30,24.48,18.20,99.90,1031016,28,20025,-77
2022-08-26 05:34:03,34.80,24.58,18.20,99.90,1031576,28,20500,-77
2022-08-26 05:34:34,35.17,22.85,18.30,99.90,1027111,28,20052,-78
2022-08-26 05:35:05,32.25,22.77,18.20,99.90,1029289,28,20014,-77
2022-08-26 05:35:37,37.45,23.52,18.30,99.90,1034729,28,20011,-78
2022-08-26 05:36:10,36.40,23.17,18.30,99.90,1028749,28,20018,-78
2022-08-26 05:36:41,33.08,22.10,18.30,99.90,1032928,28,20038,-77
2022-08-26 05:37:11,29.80,22.63,18.30,99.90,1027528,28,20033,-76
2022-08-26 05:37:43,35.95,23.58,18.30,99.90,1028949,28,20035,-76
2022-08-26 05:38:15,35.30,23.67,18.30,99.90,1036207,28,20025,-76
2022-08-26 05:38:47,38.10,24.63,18.30,99.90,1036851,28,20020,-76
2022-08-26 05:39:18,33.33,23.50,18.30,99.90,1039904,28,20368,-76
2022-08-26 05:39:48,34.65,21.90,18.30,99.90,1035948,28,20498,-76
2022-08-26 05:40:19,35.15,22.55,18.30,99.90,1036396,28,20176,-76
2022-08-26 05:40:50,31.35,21.92,18.30,99.90,1036349,28,20366,-76
2022-08-26 05:41:27,29.35,21.73,18.30,99.90,1036360,28,20022,-76
2022-08-26 05:41:58,33.58,22.60,18.30,99.90,1036619,28,20010,-76
2022-08-26 05:42:29,36.40,22.98,18.30,99.90,1036709,28,20619,-76
2022-08-26 05:42:59,37.05,22.42,18.30,99.90,1036501,28,20128,-76
2022-08-26 05:43:30,32.83,22.60,18.30,99.90,1036123,28,20410,-76
2022-08-26 05:44:02,34.60,22.65,18.30,99.90,1036053,28,20489,-76
2022-08-26 05:44:32,30.63,23.70,18.30,99.90,1036368,28,20214,-76
2022-08-26 05:45:03,31.63,23.48,18.30,99.90,1036351,28,20129,-76
2022-08-26 05:45:37,32.88,22.48,18.30,99.90,1040408,28,20024,-76
2022-08-26 05:46:08,34.38,22.77,18.30,99.90,1036298,28,20057,-76
2022-08-26 05:46:40,31.00,22.35,18.40,99.90,1032208,28,20031,-76
2022-08-26 05:47:10,41.90,24.80,18.40,99.90,1032399,28,20688,-76
2022-08-26 05:47:41,35.13,23.15,18.40,99.90,1032282,28,20565,-76
2022-08-26 05:48:14,30.88,23.70,18.50,99.90,1032439,28,20496,-76
2022-08-26 05:48:45,36.08,23.92,18.50,99.90,1036455,28,20025,-75
2022-08-26 05:49:16,33.17,23.60,18.50,99.90,1036598,28,20358,-76
2022-08-26 05:49:47,31.23,22.98,18.50,99.90,1036295,28,20535,-76
2022-08-26 05:50:22,39.95,26.58,18.50,99.90,1036211,28,20049,-76
2022-08-26 05:50:52,34.33,25.58,18.50,99.90,1036408,28,20025,-76
2022-08-26 05:51:24,31.38,22.98,18.40,99.90,1032165,28,20054,-76
2022-08-26 05:51:54,32.70,23.13,18.40,99.90,1032924,28,20018,-76
2022-08-26 05:52:25,36.17,23.35,18.50,99.90,1036239,28,20018,-76
2022-08-26 05:52:57,36.15,21.60,18.50,99.90,1032583,28,20081,-76
2022-08-26 05:53:28,26.83,21.85,18.50,99.90,1036254,28,20021,-76
2022-08-26 05:54:01,27.42,20.45,18.50,99.90,1036325,28,20033,-76
2022-08-26 05:54:33,34.22,22.40,18.50,99.90,1032189,28,20026,-77
2022-08-26 05:55:04,29.25,22.38,18.50,99.90,1031822,28,20359,-77
2022-08-26 05:55:41,33.85,22.40,18.50,99.90,1032982,28,20018,-75
2022-08-26 05:56:12,37.38,24.02,18.50,99.90,1036221,28,20014,-76
2022-08-26 05:56:43,30.33,23.75,18.60,99.90,1033220,28,20049,-76
2022-08-26 05:57:13,37.33,23.10,18.50,99.90,1035257,28,20017,-76
2022-08-26 05:57:44,38.35,24.80,18.50,99.90,1036108,28,20018,-76
2022-08-26 05:58:18,38.55,23.52,18.50,99.90,1036441,28,20028,-76
2022-08-26 05:58:49,30.58,22.52,18.50,99.90,1036283,28,20014,-76
2022-08-26 05:59:20,34.40,22.40,18.50,99.90,1033286,28,20389,-76
2022-08-26 05:59:51,41.80,23.73,18.50,99.90,1032277,28,20014,-76
2022-08-26 06:00:21,33.55,23.17,18.50,99.90,1039224,28,20025,-76
2022-08-26 06:01:03,33.63,23.58,18.50,99.90,1040272,28,20067,-76
2022-08-26 06:01:34,33.25,23.95,18.50,99.90,1040433,28,20049,-75
2022-08-26 06:02:06,32.05,23.25,18.50,99.90,1039055,28,20021,-76
2022-08-26 06:02:38,40.20,25.90,18.50,99.90,1038265,28,20018,-76
2022-08-26 06:03:09,34.63,24.38,18.50,99.90,1036040,28,20128,-76
2022-08-26 06:03:43,34.95,24.45,18.50,99.90,1032869,28,20022,-76
2022-08-26 06:04:14,38.00,23.88,18.50,99.90,1035143,28,20022,-76
2022-08-26 06:04:44,34.53,24.98,18.50,99.90,1033956,28,20149,-76
2022-08-26 06:05:15,42.08,23.55,18.50,99.90,1032618,28,20021,-75
2022-08-26 06:05:45,30.25,22.63,18.50,99.90,1035057,28,20014,-76
2022-08-26 06:06:19,34.22,23.45,18.60,99.90,1034234,28,20113,-76
2022-08-26 06:06:50,32.15,22.23,18.60,99.90,1028736,28,20348,-76
2022-08-26 06:07:41,31.98,23.08,18.60,99.90,1034152,28,20496,-76
2022-08-26 06:08:13,18.60,18.60,18.60,99.90,1036004,28,20037,-76
2022-08-26 06:08:44,18.60,18.60,18.60,99.90,1033119,28,19980,-76
2022-08-26 06:09:14,18.70,18.70,18.70,99.90,1034353,28,19977,-75
2022-08-26 06:09:45,18.70,18.70,18.70,99.90,1035384,28,20336,-76
2022-08-26 06:10:15,18.70,18.70,18.70,99.90,1035487,28,19909,-75
2022-08-26 06:10:51,18.70,18.70,18.70,99.90,1035558,28,19902,-76
2022-08-26 06:11:26,18.80,18.80,18.80,99.90,1037563,28,19912,-76
2022-08-26 06:11:57,18.80,18.80,18.80,99.90,1034185,28,19964,-76
2022-08-26 06:12:28,18.80,18.80,18.80,99.90,1031960,28,19901,-76
2022-08-26 06:12:59,18.80,18.80,18.80,99.90,1035699,28,20020,-76
2022-08-26 06:13:30,18.80,18.80,18.80,99.90,1030144,28,19902,-76
2022-08-26 06:14:02,18.80,18.80,18.80,99.90,1036665,28,19941,-76
2022-08-26 06:14:34,18.90,18.90,18.90,99.90,1032399,28,19988,-76
2022-08-26 06:15:05,18.90,18.90,18.90,99.90,1029559,28,20041,-76
2022-08-26 06:15:40,18.90,18.90,18.90,99.90,1035187,28,19983,-76
2022-08-26 06:16:13,18.90,18.90,18.90,99.90,1038039,28,19902,-76
2022-08-26 06:16:43,18.90,18.90,18.90,99.90,1036346,28,19956,-76
2022-08-26 06:17:14,18.90,18.90,18.90,99.90,1036616,28,19996,-76
2022-08-26 06:17:44,18.90,18.90,18.90,99.90,1035836,28,20622,-76
2022-08-26 06:18:16,19.00,19.00,19.00,99.90,1036203,28,20367,-76
2022-08-26 06:18:47,19.00,19.00,19.00,99.90,1036446,28,19997,-76
2022-08-26 06:19:18,19.00,19.00,19.00,99.90,1035949,28,19905,-76
2022-08-26 06:19:49,19.00,19.00,19.00,99.90,1036476,28,19941,-76
2022-08-26 06:20:19,18.90,18.90,18.90,99.90,1034817,28,19970,-76
2022-08-26 06:20:50,18.90,18.90,18.90,99.90,1035284,28,19909,-76
2022-08-26 06:21:22,19.00,19.00,19.00,99.90,1039069,28,20280,-75
2022-08-26 06:21:53,19.00,19.00,19.00,99.90,1038340,28,19913,-76
2022-08-26 06:22:42,19.00,19.00,19.00,99.90,1037414,28,20324,-76
2022-08-26 06:23:32,19.00,19.00,19.00,99.90,1037462,28,20456,-76
2022-08-26 06:24:23,19.10,19.10,19.10,99.90,1039185,28,19972,-76
2022-08-26 06:25:12,19.10,19.10,19.10,99.90,1038816,28,19932,-76
2022-08-26 06:25:43,19.10,19.10,19.10,99.90,1039774,28,19932,-76
2022-08-26 06:26:14,19.10,19.10,19.10,99.90,1035701,28,19905,-76
2022-08-26 06:26:46,19.10,19.10,19.10,99.90,1032104,28,19909,-76
2022-08-26 06:27:17,19.10,19.10,19.10,99.90,1031967,28,19910,-75
2022-08-26 06:27:47,19.20,19.20,19.20,99.90,1031747,28,19902,-76
2022-08-26 06:28:18,19.20,19.20,19.20,99.90,1032427,28,19910,-76
2022-08-26 06:28:48,19.20,19.20,19.20,99.90,1035860,28,19949,-76
2022-08-26 06:29:21,19.20,19.20,19.20,99.90,1034495,28,19916,-75
2022-08-26 06:29:52,19.20,19.20,19.20,99.90,1034736,28,19952,-76
2022-08-26 06:30:23,19.30,19.30,19.30,99.90,1035968,28,20388,-76
2022-08-26 06:30:54,19.30,19.30,19.30,99.90,1038687,28,20438,-76
2022-08-26 06:31:25,19.40,19.40,19.40,99.90,1037134,28,20488,-76
2022-08-26 06:31:56,19.30,19.30,19.30,99.90,1036285,28,19940,-75
2022-08-26 06:32:26,19.30,19.30,19.30,99.90,1034944,28,20312,-76
2022-08-26 06:32:57,19.40,19.40,19.40,99.90,1032086,28,19906,-76
2022-08-26 06:33:28,19.40,19.40,19.40,99.90,1032151,28,19956,-76
2022-08-26 06:33:58,19.40,19.40,19.40,99.90,1028422,28,20381,-76
2022-08-26 06:34:29,19.40,19.40,19.40,99.90,1032119,28,19906,-76
2022-08-26 06:34:59,19.40,19.40,19.40,99.90,1028515,28,19958,-76
2022-08-26 06:35:34,19.40,19.40,19.40,99.90,1024020,28,19907,-76
2022-08-26 06:36:05,19.40,19.40,19.40,99.90,1032095,28,20001,-76
2022-08-26 06:36:36,19.40,19.40,19.40,99.90,1027862,28,19977,-76
2022-08-26 06:37:07,19.50,19.50,19.50,99.90,1032149,28,19909,-76
2022-08-26 06:37:38,19.50,19.50,19.50,99.90,1035946,28,19918,-76
2022-08-26 06:38:09,19.50,19.50,19.50,99.90,1035910,28,20327,-76
2022-08-26 06:38:40,19.50,19.50,19.50,99.90,1035935,28,20315,-76
2022-08-26 06:39:11,19.50,19.50,19.50,99.90,1031654,28,20396,-76
2022-08-26 06:39:42,19.50,19.50,19.50,99.90,1023878,29,19906,-76
2022-08-26 06:40:12,19.50,19.50,19.50,99.90,1020089,29,19910,-76
2022-08-26 06:40:44,19.50,19.50,19.50,99.90,1023358,28,19918,-76
2022-08-26 06:41:15,19.60,19.60,19.60,99.90,1028712,28,19910,-76
2022-08-26 06:41:46,19.60,19.60,19.60,99.90,1031988,28,19918,-76
2022-08-26 06:42:16,19.60,19.60,19.60,99.90,1036338,28,20241,-76
2022-08-26 06:42:47,19.70,19.70,19.70,99.90,1036163,28,20364,-76
2022-08-26 06:43:19,19.70,19.70,19.70,99.90,1035533,28,19955,-76
2022-08-26 06:43:50,19.70,19.70,19.70,99.90,1030775,28,19928,-76
2022-08-26 06:44:20,19.80,19.80,19.80,99.90,1027273,28,19918,-76
2022-08-26 06:44:51,19.80,19.80,19.80,99.90,1028160,28,19989,-76
2022-08-26 06:45:21,19.80,19.80,19.80,99.90,1030329,28,19917,-76
2022-08-26 06:45:59,19.90,19.90,19.90,99.90,1027245,28,21481,-76
2022-08-26 06:46:29,19.90,19.90,19.90,99.90,1031278,28,19960,-76
2022-08-26 06:47:00,19.90,19.90,19.90,99.90,1031502,28,20064,-76
2022-08-26 06:47:31,20.00,20.00,20.00,99.90,1034478,28,19940,-76
2022-08-26 06:48:01,20.00,20.00,20.00,99.90,1038151,28,19945,-76
2022-08-26 06:48:32,20.00,20.00,20.00,99.90,1032806,28,20357,-76
2022-08-26 06:49:03,19.90,19.90,19.90,99.90,1035381,28,19910,-76
2022-08-26 06:49:33,19.90,19.90,19.90,99.90,1031535,28,19914,-76
2022-08-26 06:50:04,19.90,19.90,19.90,99.90,1027302,28,20077,-76
2022-08-26 06:50:35,19.90,19.90,19.90,99.90,1027956,28,19941,-76
2022-08-26 06:51:10,19.90,19.90,19.90,99.90,1030795,28,19910,-76
2022-08-26 06:51:41,19.80,19.80,19.80,99.90,1032875,28,19905,-75
2022-08-26 06:52:11,19.90,19.90,19.90,99.90,1034441,28,19921,-76
2022-08-26 06:52:42,19.90,19.90,19.90,99.90,1035956,28,19916,-75
2022-08-26 06:53:13,19.90,19.90,19.90,99.90,1037195,28,19935,-76
2022-08-26 06:53:45,19.90,19.90,19.90,99.90,1036548,28,19943,-75
2022-08-26 06:54:16,19.90,19.90,19.90,99.90,1034226,28,19928,-76
2022-08-26 06:54:47,19.90,19.90,19.90,99.90,1026518,28,20277,-76
2022-08-26 06:55:17,20.00,20.00,20.00,99.90,1023633,28,19930,-76
2022-08-26 06:55:48,20.00,20.00,20.00,99.90,1028259,28,19912,-76
2022-08-26 06:56:20,20.10,20.10,20.10,99.90,1027484,28,19910,-76
2022-08-26 06:56:51,20.10,20.10,20.10,99.90,1036097,28,19918,-76
2022-08-26 06:57:21,20.10,20.10,20.10,99.90,1036759,28,19905,-76
2022-08-26 06:57:52,20.10,20.10,20.10,99.90,1036571,28,20383,-76
2022-08-26 06:58:23,20.20,20.20,20.20,99.90,1031607,28,20427,-76
2022-08-26 06:58:53,20.10,20.10,20.10,99.90,1032342,28,19913,-76
2022-08-26 06:59:24,20.20,20.20,20.20,99.90,1023719,28,19956,-76
2022-08-26 06:59:55,20.20,20.20,20.20,99.90,1026701,28,19910,-75
2022-08-26 07:00:25,20.20,20.20,20.20,99.90,1028277,28,19906,-76
2022-08-26 07:00:56,20.30,20.30,20.30,99.90,1032483,28,20329,-76
2022-08-26 07:01:29,20.20,20.20,20.20,99.90,1035921,28,19909,-76
2022-08-26 07:01:59,20.30,20.30,20.30,99.90,1031812,28,20008,-76
2022-08-26 07:02:30,20.30,20.30,20.30,99.90,1032219,28,19909,-76
2022-08-26 07:03:01,20.40,20.40,20.40,99.90,1031170,28,19932,-76
2022-08-26 07:03:31,20.40,20.40,20.40,99.90,1036404,28,19909,-76
2022-08-26 07:04:03,20.50,20.50,20.50,99.90,1035612,28,19906,-75
2022-08-26 07:04:34,20.50,20.50,20.50,99.90,1036231,28,19913,-76
2022-08-26 07:05:05,20.50,20.50,20.50,99.90,1035506,28,19913,-76
2022-08-26 07:05:35,20.50,20.50,20.50,99.90,1033146,28,20000,-76
2022-08-26 07:06:06,20.50,20.50,20.50,99.90,1027808,28,19945,-76
2022-08-26 07:06:39,20.50,20.50,20.50,99.90,1023858,28,20569,-76
2022-08-26 07:07:13,20.50,20.50,20.50,99.90,1028372,28,20338,-76
2022-08-26 07:07:45,20.50,20.50,20.50,99.90,1027072,28,19910,-76
2022-08-26 07:08:16,20.50,20.50,20.50,99.90,1030772,28,20324,-76
2022-08-26 07:08:47,20.60,20.60,20.60,99.90,1030863,28,20332,-76
2022-08-26 07:09:17,20.50,20.50,20.50,99.90,1034410,28,20552,-76
2022-08-26 07:09:48,20.40,20.40,20.40,99.90,1032474,28,20447,-76
2022-08-26 07:10:19,20.40,20.40,20.40,99.90,1035756,28,20261,-76
2022-08-26 07:10:50,20.40,20.40,20.40,99.90,1030991,28,19902,-76
2022-08-26 07:11:20,20.40,20.40,20.40,99.90,1029714,28,20301,-76
2022-08-26 07:11:51,20.50,20.50,20.50,99.90,1030780,28,20424,-76
2022-08-26 07:12:22,20.50,20.50,20.50,99.90,1030841,28,20270,-76
2022-08-26 07:12:52,20.50,20.50,20.50,99.90,1036259,28,20905,-76
2022-08-26 07:13:23,20.60,20.60,20.60,99.90,1034902,28,19902,-76
2022-08-26 07:13:54,20.50,20.50,20.50,99.90,1032595,28,19915,-76
2022-08-26 07:14:24,20.50,20.50,20.50,99.90,1036079,28,19944,-76
2022-08-26 07:14:55,20.50,20.50,20.50,99.90,1035376,28,20292,-76
2022-08-26 07:15:26,20.50,20.50,20.50,99.90,1035143,28,19964,-76
2022-08-26 07:15:56,20.50,20.50,20.50,99.90,1035548,28,20300,-76
2022-08-26 07:16:27,20.60,20.60,20.60,99.90,1035646,28,19912,-76
2022-08-26 07:17:00,20.60,20.60,20.60,99.90,1029246,28,19902,-76
2022-08-26 07:17:30,20.60,20.60,20.60,99.90,1032153,28,19941,-76
2022-08-26 07:18:01,20.70,20.70,20.70,99.90,1031246,28,19902,-76
2022-08-26 07:18:33,20.70,20.70,20.70,99.90,1036900,28,19920,-76
2022-08-26 07:19:04,20.70,20.70,20.70,99.90,1032733,28,19909,-76
2022-08-26 07:19:34,20.70,20.70,20.70,99.90,1033194,28,22085,-76
2022-08-26 07:20:07,20.80,20.80,20.80,99.90,1023041,28,19911,-76
2022-08-26 07:20:41,20.80,20.80,20.80,99.90,1023420,28,19906,-76
2022-08-26 07:21:12,20.80,20.80,20.80,99.90,1028239,28,20308,-76
2022-08-26 07:21:43,20.80,20.80,20.80,99.90,1030616,28,19906,-76
2022-08-26 07:22:14,20.80,20.80,20.80,99.90,1030719,28,19952,-76
2022-08-26 07:22:44,20.80,20.80,20.80,99.90,1031734,28,19938,-76
2022-08-26 07:23:15,20.80,20.80,20.80,99.90,1031977,28,20378,-76
2022-08-26 07:23:47,20.80,20.80,20.80,99.90,1027575,28,19941,-76
2022-08-26 07:24:17,20.80,20.80,20.80,99.90,1032404,28,19906,-76
2022-08-26 07:24:48,20.80,20.80,20.80,99.90,1036218,28,19937,-76
2022-08-26 07:25:18,20.90,20.90,20.90,99.90,1035259,28,20308,-76
2022-08-26 07:25:49,20.90,20.90,20.90,99.90,1034982,28,19913,-76
2022-08-26 07:26:22,20.90,20.90,20.90,99.90,1033354,28,19905,-76
2022-08-26 07:26:52,20.80,20.80,20.80,99.90,1035185,28,19909,-76
2022-08-26 07:27:23,20.90,20.90,20.90,99.90,1038392,28,19901,-76
2022-08-26 07:27:53,20.90,20.90,20.90,99.90,1027989,28,19985,-76
2022-08-26 07:28:24,20.90,20.90,20.90,99.90,1027594,28,19924,-76
2022-08-26 07:28:55,21.00,21.00,21.00,99.90,1027533,28,19910,-76
2022-08-26 07:29:26,21.00,21.00,21.00,99.90,1027968,28,19907,-76
2022-08-26 07:29:56,21.00,21.00,21.00,99.90,1034995,28,19968,-76
2022-08-26 07:30:27,21.00,21.00,21.00,99.90,1036138,28,20372,-76
2022-08-26 07:30:58,21.00,21.00,21.00,99.90,1035415,28,19924,-76
2022-08-26 07:31:30,21.00,21.00,21.00,99.90,1035457,28,19959,-76
2022-08-26 07:32:01,21.00,21.00,21.00,99.90,1034568,28,19929,-76
2022-08-26 07:32:31,21.00,21.00,21.00,99.90,1035093,28,20004,-76
2022-08-26 07:33:02,21.00,21.00,21.00,99.90,1035484,28,19909,-76
2022-08-26 07:33:32,21.00,21.00,21.00,99.90,1035990,28,19967,-74
2022-08-26 07:34:03,21.00,21.00,21.00,99.90,1037769,28,19920,-74
2022-08-26 07:34:35,20.90,20.90,20.90,99.90,1038964,28,19905,-75
2022-08-26 07:35:06,20.90,20.90,20.90,99.90,1039233,28,20315,-76
2022-08-26 07:35:36,20.90,20.90,20.90,99.90,1035146,28,20422,-76
2022-08-26 07:36:08,20.90,20.90,20.90,99.90,1035331,28,19972,-76
2022-08-26 07:36:38,20.90,20.90,20.90,99.90,1035624,28,19913,-76
2022-08-26 07:37:09,20.90,20.90,20.90,99.90,1036117,28,19912,-76
2022-08-26 07:37:39,20.90,20.90,20.90,99.90,1034673,28,19905,-76
2022-08-26 07:38:11,20.90,20.90,20.90,99.90,1033078,28,20296,-76
2022-08-26 07:38:43,20.90,20.90,20.90,99.90,1032859,28,19909,-75
2022-08-26 07:39:13,20.90,20.90,20.90,99.90,1035521,28,20019,-76
2022-08-26 07:39:44,20.90,20.90,20.90,99.90,1036060,28,20347,-76
2022-08-26 07:40:14,21.00,21.00,21.00,99.90,1038455,28,19992,-76
2022-08-26 07:40:46,21.00,21.00,21.00,99.90,1034729,28,19971,-76
2022-08-26 07:41:18,21.00,21.00,21.00,99.90,1035952,28,19916,-75
2022-08-26 07:41:49,20.90,20.90,20.90,99.90,1031172,28,19992,-76
2022-08-26 07:42:20,21.00,21.00,21.00,99.90,1032304,28,19906,-76
2022-08-26 07:42:50,21.00,21.00,21.00,99.90,1027261,28,19906,-76
2022-08-26 07:43:21,20.90,20.90,20.90,99.90,1030765,28,20408,-76
2022-08-26 07:43:52,20.90,20.90,20.90,99.90,1031368,28,19916,-75
2022-08-26 07:44:23,21.00,21.00,21.00,99.90,1028913,28,20385,-76
2022-08-26 07:44:53,21.00,21.00,21.00,99.90,1027413,28,20433,-76
2022-08-26 07:45:24,21.00,21.00,21.00,99.90,1023157,28,19960,-76
2022-08-26 07:45:55,21.10,21.10,21.10,99.90,1025624,28,19950,-76
2022-08-26 07:46:25,21.00,21.00,21.00,99.90,1033900,28,20293,-76
2022-08-26 07:46:56,21.00,21.00,21.00,99.90,1028431,28,19975,-76
2022-08-26 07:47:26,21.00,21.00,21.00,99.90,1031325,28,19964,-76
2022-08-26 07:47:57,21.00,21.00,21.00,99.90,1031282,28,19913,-76
2022-08-26 07:48:28,21.10,21.10,21.10,99.90,1032196,28,19906,-75
2022-08-26 07:48:58,21.10,21.10,21.10,99.90,1035770,28,19906,-76
2022-08-26 07:49:30,21.10,21.10,21.10,99.90,1030867,28,19977,-76
2022-08-26 07:50:00,21.10,21.10,21.10,99.90,1031437,28,19956,-75
2022-08-26 07:50:31,21.10,21.10,21.10,99.90,1030618,28,20003,-76
2022-08-26 07:51:02,21.10,21.10,21.10,99.90,1028132,28,20380,-76
2022-08-26 07:51:33,21.10,21.10,21.10,99.90,1031301,28,19909,-76
2022-08-26 07:52:04,21.10,21.10,21.10,99.90,1032012,28,20012,-76
2022-08-26 07:52:36,21.00,21.00,21.00,99.90,1031539,28,19917,-76
2022-08-26 07:53:07,21.00,21.00,21.00,99.90,1035939,28,20344,-76
2022-08-26 07:53:38,21.10,21.10,21.10,99.90,1035510,28,20448,-76
2022-08-26 07:54:09,21.10,21.10,21.10,99.90,1032019,28,19906,-76
2022-08-26 07:54:40,21.20,21.20,21.20,99.90,1031417,28,19906,-76
2022-08-26 07:55:10,21.30,21.30,21.30,99.90,1032148,28,19951,-76
2022-08-26 07:55:41,21.30,21.30,21.30,99.90,1034574,28,19933,-76
2022-08-26 07:56:12,21.30,21.30,21.30,99.90,1035393,28,19913,-76
2022-08-26 07:56:43,21.40,21.40,21.40,99.90,1034799,28,19917,-76
2022-08-26 07:57:14,21.40,21.40,21.40,99.90,1039580,28,20324,-76
2022-08-26 07:57:45,21.40,21.40,21.40,99.90,1030125,28,20000,-76
2022-08-26 07:58:15,21.40,21.40,21.40,99.90,1029936,28,19910,-76
2022-08-26 07:58:46,21.40,21.40,21.40,99.90,1027921,28,20886,-76
2022-08-26 07:59:17,21.40,21.40,21.40,99.90,1027538,28,19910,-76
2022-08-26 07:59:47,21.40,21.40,21.40,99.90,1033428,28,19906,-76
2022-08-26 08:00:18,21.50,21.50,21.50,99.90,1031755,28,19992,-76
2022-08-26 08:00:48,21.50,21.50,21.50,99.90,1035835,28,20304,-76
2022-08-26 08:01:20,21.40,21.40,21.40,99.90,1034287,28,19905,-76
2022-08-26 08:01:50,21.40,21.40,21.40,99.90,1031996,28,20405,-76
2022-08-26 08:02:21,21.50,21.50,21.50,99.90,1038449,28,20371,-76
2022-08-26 08:02:52,21.50,21.50,21.50,99.90,1035307,28,19912,-76
2022-08-26 08:03:23,21.50,21.50,21.50,99.90,1031490,28,19920,-74
2022-08-26 08:03:53,21.40,21.40,21.40,99.90,1031777,28,19941,-76
2022-08-26 08:04:24,21.40,21.40,21.40,99.90,1030129,28,20324,-76
2022-08-26 08:04:55,21.40,21.40,21.40,99.90,1027733,28,19946,-75
2022-08-26 08:05:26,21.50,21.50,21.50,99.90,1030978,28,19905,-74
2022-08-26 08:05:57,21.60,21.60,21.60,99.90,1030740,28,19910,-74
2022-08-26 08:06:27,21.60,21.60,21.60,99.90,1034750,28,19916,-74
2022-08-26 08:06:58,21.60,21.60,21.60,99.90,1033668,28,19905,-74
2022-08-26 08:07:28,21.60,21.60,21.60,99.90,1034251,28,20279,-74
2022-08-26 08:08:00,21.70,21.70,21.70,99.90,1030587,28,19913,-73
2022-08-26 08:08:31,21.70,21.70,21.70,99.90,1028002,28,20330,-74
2022-08-26 08:09:02,21.80,21.80,21.80,99.90,1035197,28,19906,-76
2022-08-26 08:09:33,21.80,21.80,21.80,99.90,1034768,28,19906,-75
2022-08-26 08:10:04,21.80,21.80,21.80,99.90,1039467,28,19916,-76
2022-08-26 08:10:35,21.90,21.90,21.90,99.90,1038167,28,20342,-75
2022-08-26 08:11:06,21.90,21.90,21.90,99.90,1036166,28,20292,-76
2022-08-26 08:11:36,21.90,21.90,21.90,99.90,1034110,28,19913,-76
2022-08-26 08:12:08,21.90,21.90,21.90,99.90,1031230,28,20068,-76
2022-08-26 08:12:39,21.90,21.90,21.90,99.90,1026102,28,20336,-75
2022-08-26 08:13:10,21.90,21.90,21.90,99.90,1024632,28,20025,-76
2022-08-26 08:13:41,21.90,21.90,21.90,99.90,1031475,28,20400,-76
2022-08-26 08:14:12,21.90,21.90,21.90,99.90,1035375,28,19953,-75
2022-08-26 08:14:45,22.00,22.00,22.00,99.90,1034447,28,19913,-76
2022-08-26 08:15:16,21.90,21.90,21.90,99.90,1036094,28,19916,-75
2022-08-26 08:15:47,21.90,21.90,21.90,99.90,1032712,28,19960,-76
2022-08-26 08:16:17,21.80,21.80,21.80,99.90,1029698,28,20028,-76
2022-08-26 08:16:48,21.80,21.80,21.80,99.90,1032885,28,19972,-75
2022-08-26 08:17:19,21.90,21.90,21.90,99.90,1030887,28,19906,-76
2022-08-26 08:17:50,21.90,21.90,21.90,99.90,1036135,28,19996,-75
2022-08-26 08:18:22,22.00,22.00,22.00,99.90,1034621,28,19909,-75
2022-08-26 08:18:53,22.10,22.10,22.10,99.90,1034202,28,20375,-75
2022-08-26 08:19:23,22.10,22.10,22.10,99.90,1035872,28,19913,-76
2022-08-26 08:19:54,22.20,22.20,22.20,99.90,1035353,28,20028,-75
2022-08-26 08:20:25,22.20,22.20,22.20,99.90,1034532,28,19913,-76
2022-08-26 08:20:55,22.20,22.20,22.20,99.90,1035749,28,19914,-76
2022-08-26 08:21:26,22.30,22.30,22.30,99.90,1030404,28,19918,-76
2022-08-26 08:21:57,22.30,22.30,22.30,99.90,1035684,28,19933,-76
2022-08-26 08:22:27,22.20,22.20,22.20,99.90,1033102,28,19918,-75
2022-08-26 08:22:59,22.20,22.20,22.20,99.90,1032173,28,20324,-75
2022-08-26 08:23:30,22.20,22.20,22.20,99.90,1034400,28,19960,-76
2022-08-26 08:24:01,22.10,22.10,22.10,99.90,1035891,28,19992,-75
2022-08-26 08:24:34,22.10,22.10,22.10,99.90,1034659,28,20281,-75
2022-08-26 08:25:06,22.00,22.00,22.00,99.90,1036271,28,19917,-76
2022-08-26 08:25:36,22.00,22.00,22.00,99.90,1035556,28,20448,-76
2022-08-26 08:26:08,22.00,22.00,22.00,99.90,1039183,28,19909,-76
2022-08-26 08:26:39,22.10,22.10,22.10,99.90,1026106,28,20453,-75
2022-08-26 08:27:10,22.10,22.10,22.10,99.90,1031357,28,19914,-76
2022-08-26 08:27:41,22.10,22.10,22.10,99.90,1030244,28,20321,-76
2022-08-26 08:28:11,22.10,22.10,22.10,99.90,1029668,28,20059,-76
2022-08-26 08:28:42,22.10,22.10,22.10,99.90,1030763,28,19963,-75
2022-08-26 08:29:12,22.10,22.10,22.10,99.90,1034359,28,19912,-76
2022-08-26 08:29:43,22.10,22.10,22.10,99.90,1024048,28,20009,-75
2022-08-26 08:30:14,22.20,22.20,22.20,99.90,1030354,28,20028,-75
2022-08-26 08:30:45,22.20,22.20,22.20,99.90,1030328,28,20884,-75
2022-08-26 08:31:20,22.20,22.20,22.20,99.90,1030609,28,20000,-76
2022-08-26 08:31:51,22.20,22.20,22.20,99.90,1035025,28,19909,-75
2022-08-26 08:32:22,22.10,22.10,22.10,99.90,1040046,28,19955,-75
2022-08-26 08:32:53,22.20,22.20,22.20,99.90,1034996,28,20028,-76
2022-08-26 08:33:24,22.20,22.20,22.20,99.90,1030612,28,19905,-75
2022-08-26 08:33:54,22.20,22.20,22.20,99.90,1032084,28,19937,-75
2022-08-26 08:34:26,22.20,22.20,22.20,99.90,1025754,28,19981,-76
2022-08-26 08:34:58,22.20,22.20,22.20,99.90,1032478,28,19909,-76
2022-08-26 08:35:28,22.20,22.20,22.20,99.90,1035103,28,19909,-74
2022-08-26 08:35:59,22.20,22.20,22.20,99.90,1032513,28,19997,-74
2022-08-26 08:36:30,22.30,22.30,22.30,99.90,1029923,28,19910,-73
2022-08-26 08:37:00,22.30,22.30,22.30,99.90,1031219,28,19905,-73
2022-08-26 08:37:31,22.30,22.30,22.30,99.90,1025105,28,20464,-73
2022-08-26 08:38:02,22.30,22.30,22.30,99.90,1026859,28,20337,-74
2022-08-26 08:38:32,22.40,22.40,22.40,99.90,1017898,29,19911,-74
2022-08-26 08:39:03,22.50,22.50,22.50,99.90,1019208,28,19909,-74
2022-08-26 08:39:33,22.50,22.50,22.50,99.90,1022259,28,20437,-74
2022-08-26 08:40:05,22.50,22.50,22.50,99.90,1027475,28,20037,-74
2022-08-26 08:40:38,22.60,22.60,22.60,99.90,1034477,28,19964,-74
2022-08-26 08:41:17,22.60,22.60,22.60,99.90,1038130,28,20422,-74
2022-08-26 08:42:03,22.60,22.60,22.60,99.90,1037794,28,19935,-74
2022-08-26 08:42:44,22.70,22.70,22.70,99.90,1038819,28,19941,-74
2022-08-26 08:43:31,22.80,22.80,22.80,99.90,1033181,28,19911,-74
2022-08-26 08:44:03,22.80,22.80,22.80,99.90,1038960,28,19920,-74
2022-08-26 08:44:36,22.90,22.90,22.90,99.90,1035654,28,20608,-74
2022-08-26 08:45:10,23.10,23.10,23.10,99.90,1031129,28,19948,-74
2022-08-26 08:45:43,23.20,23.20,23.20,99.90,1027236,28,20341,-74
2022-08-26 08:46:15,23.20,23.20,23.20,99.90,1028379,28,20339,-74
2022-08-26 08:46:47,23.30,23.30,23.30,99.90,1031081,28,19910,-74
2022-08-26 08:47:28,23.30,23.30,23.30,99.90,1031858,28,20304,-74
2022-08-26 08:48:04,23.50,23.50,23.50,99.90,1037391,28,20329,-74
2022-08-26 08:48:35,23.60,23.60,23.60,99.90,1034891,28,20103,-74
2022-08-26 08:49:07,23.70,23.70,23.70,99.90,1030702,28,19906,-74
2022-08-26 08:49:38,23.80,23.80,23.80,99.90,1028861,28,19957,-74
2022-08-26 08:50:18,23.90,23.90,23.90,99.90,1028831,28,19910,-74
2022-08-26 08:50:50,24.00,24.00,24.00,99.90,1030840,28,19913,-75
2022-08-26 08:51:30,24.10,24.10,24.10,99.90,1033549,28,20009,-74
2022-08-26 08:52:04,24.10,24.10,24.10,99.90,1032342,28,19909,-75
2022-08-26 08:52:35,24.30,24.30,24.30,99.90,1035864,28,19909,-74
2022-08-26 08:53:23,24.50,24.50,24.50,99.90,1032810,28,19909,-74
2022-08-26 08:53:55,24.50,24.50,24.50,99.90,1035944,28,20000,-74
2022-08-26 08:54:25,24.80,24.80,24.80,99.90,1026279,28,19910,-74
2022-08-26 08:54:57,24.90,24.90,24.90,99.90,1030723,28,19906,-75
2022-08-26 08:55:35,24.90,24.90,24.90,99.90,1030807,28,19918,-74
2022-08-26 08:56:05,25.00,25.00,25.00,99.90,1031617,28,19910,-74
2022-08-26 08:56:43,25.00,25.00,25.00,99.90,1035710,28,20324,-74
2022-08-26 08:57:20,25.10,25.10,25.10,99.90,1033040,28,19982,-75
2022-08-26 08:57:56,25.20,25.20,25.20,99.90,1035283,28,20352,-74
2022-08-26 08:58:34,25.30,25.30,25.30,99.90,1035774,28,19983,-75
2022-08-26 08:59:15,25.40,25.40,25.40,99.90,1032595,28,19965,-75
2022-08-26 08:59:52,25.50,25.50,25.50,99.90,1031465,28,19910,-74
2022-08-26 09:00:23,25.60,25.60,25.60,99.90,1034434,28,20031,-75
2022-08-26 09:00:59,25.60,25.60,25.60,99.90,1038552,28,19909,-74
2022-08-26 09:01:29,25.70,25.70,25.70,99.90,1037920,28,19905,-74
2022-08-26 09:02:08,25.60,25.60,25.60,99.90,1039864,28,19905,-74
2022-08-26 09:02:49,25.60,25.60,25.60,99.90,1035041,28,19913,-74
2022-08-26 09:03:30,25.60,25.60,25.60,99.90,1026921,28,20337,-74
2022-08-26 09:04:03,25.60,25.60,25.60,99.90,1026986,28,19945,-74
2022-08-26 09:04:52,25.60,25.60,25.60,99.90,1030025,28,20305,-74
2022-08-26 09:05:24,25.70,25.70,25.70,99.90,1035152,28,20353,-74
2022-08-26 09:05:57,25.60,25.60,25.60,99.90,1034278,28,19905,-74
2022-08-26 09:06:28,25.60,25.60,25.60,99.90,1034967,28,19995,-75
2022-08-26 09:07:00,25.60,25.60,25.60,99.90,1034803,28,19936,-74
2022-08-26 09:07:38,25.60,25.60,25.60,99.90,1034677,28,19906,-74
2022-08-26 09:08:16,25.60,25.60,25.60,99.90,1030644,28,20353,-75
2022-08-26 09:08:48,25.70,25.70,25.70,99.90,1027550,28,19918,-74
2022-08-26 09:09:25,25.70,25.70,25.70,99.90,1025137,28,19914,-74
2022-08-26 09:10:02,25.70,25.70,25.70,99.90,1024717,28,19910,-74
2022-08-26 09:10:35,25.80,25.80,25.80,99.90,1029341,28,19933,-74
2022-08-26 09:11:06,25.90,25.90,25.90,99.90,1032573,28,19910,-75
2022-08-26 09:11:37,26.00,26.00,26.00,99.90,1029008,28,19906,-74
2022-08-26 09:12:11,26.10,26.10,26.10,99.90,1027813,28,19910,-74
2022-08-26 09:12:42,26.10,26.10,26.10,99.90,1029894,28,19925,-74
2022-08-26 09:13:14,26.20,26.20,26.20,99.90,1027533,28,19988,-74
2022-08-26 09:13:48,26.20,26.20,26.20,99.90,1035130,28,20301,-74
2022-08-26 09:14:19,26.30,26.30,26.30,99.90,1030779,28,19976,-74
2022-08-26 09:14:50,26.30,26.30,26.30,99.90,1031902,28,19984,-74
2022-08-26 09:15:27,26.40,26.40,26.40,99.90,1028603,28,19928,-74
2022-08-26 09:16:09,26.40,26.40,26.40,99.90,1028298,28,19910,-74
2022-08-26 09:16:50,26.40,26.40,26.40,99.90,1029443,28,19917,-74
2022-08-26 09:17:38,26.50,26.50,26.50,99.90,1034212,28,19944,-74
2022-08-26 09:18:15,26.40,26.40,26.40,99.90,1035025,28,19909,-74
2022-08-26 09:19:04,26.50,26.50,26.50,99.90,1038016,28,19932,-74
2022-08-26 09:19:39,26.50,26.50,26.50,99.90,1034267,28,19914,-74
2022-08-26 09:20:12,26.40,26.40,26.40,99.90,1035284,28,20019,-74
2022-08-26 09:20:53,26.40,26.40,26.40,99.90,1031306,28,19993,-74
2022-08-26 09:21:24,26.40,26.40,26.40,99.90,1030761,28,20025,-74
2022-08-26 09:21:56,26.50,26.50,26.50,99.90,1026813,28,19957,-74
2022-08-26 09:22:28,26.60,26.60,26.60,99.90,1023010,28,19921,-74
2022-08-26 09:22:59,26.50,26.50,26.50,99.90,1022524,28,19933,-74
2022-08-26 09:23:33,26.50,26.50,26.50,99.90,1023963,28,20029,-74
2022-08-26 09:24:04,26.60,26.60,26.60,99.90,1027336,28,20282,-74
2022-08-26 09:24:36,26.80,26.80,26.80,99.90,1032143,28,20451,-74
2022-08-26 09:25:08,26.90,26.90,26.90,99.90,1026949,28,19946,-74
2022-08-26 09:25:45,27.00,27.00,27.00,99.90,1026351,28,19914,-74
2022-08-26 09:26:26,27.10,27.10,27.10,99.90,1027094,28,19907,-74
2022-08-26 09:26:57,27.20,27.20,27.20,99.90,1033564,28,20037,-74
2022-08-26 09:27:36,27.20,27.20,27.20,99.90,1033519,28,19961,-74
2022-08-26 09:28:11,27.10,27.10,27.10,99.90,1033700,28,19935,-74
2022-08-26 09:28:45,27.10,27.10,27.10,99.90,1029052,28,19919,-74
2022-08-26 09:29:19,27.10,27.10,27.10,99.90,1032239,28,19912,-74
2022-08-26 09:29:49,27.10,27.10,27.10,99.90,1033786,28,20000,-74
2022-08-26 09:30:20,27.00,27.00,27.00,99.90,1033282,28,19917,-74
2022-08-26 09:30:58,27.20,27.20,27.20,99.90,1037920,28,19973,-74
2022-08-26 09:31:30,27.30,27.30,27.30,99.90,1034420,28,19913,-74
2022-08-26 09:32:20,27.40,27.40,27.40,99.90,1032104,28,19949,-74
2022-08-26 09:32:59,27.50,27.50,27.50,99.90,1033521,28,19909,-74
2022-08-26 09:33:30,27.50,27.50,27.50,99.90,1034753,28,20508,-74
2022-08-26 09:34:05,27.40,27.40,27.40,99.90,1039847,28,19905,-74
2022-08-26 09:34:36,27.40,27.40,27.40,99.90,1037354,28,19916,-74
2022-08-26 09:35:23,27.40,27.40,27.40,99.90,1035114,28,19906,-74
2022-08-26 09:36:09,27.40,27.40,27.40,99.90,1032038,28,19910,-74
2022-08-26 09:36:40,27.30,27.30,27.30,99.90,1034762,28,19918,-74
2022-08-26 09:37:10,27.20,27.20,27.20,99.90,1035155,28,19995,-74
2022-08-26 09:37:43,27.20,27.20,27.20,99.90,1030303,28,19925,-74
2022-08-26 09:38:32,27.10,27.10,27.10,99.90,1034711,28,20427,-74
2022-08-26 09:39:03,27.00,27.00,27.00,99.90,1026156,28,19910,-74
2022-08-26 09:39:35,27.00,27.00,27.00,99.90,1028955,28,20503,-74
2022-08-26 09:40:21,27.00,27.00,27.00,99.90,1030657,28,19905,-74
2022-08-26 09:40:56,27.00,27.00,27.00,99.90,1034146,28,19914,-74
2022-08-26 09:41:32,27.10,27.10,27.10,99.90,1039476,28,19906,-74
2022-08-26 09:42:08,27.10,27.10,27.10,99.90,1035055,28,20043,-74
2022-08-26 09:42:38,27.10,27.10,27.10,99.90,1034878,28,19925,-74
2022-08-26 09:43:18,27.10,27.10,27.10,99.90,1034581,28,19913,-74
2022-08-26 09:44:07,27.20,27.20,27.20,99.90,1026795,28,19902,-74
2022-08-26 09:45:13,27.40,27.40,27.40,99.90,1046567,23,19906,-73
2022-08-26 09:45:55,27.50,27.50,27.50,99.90,1025613,28,20300,-73
2022-08-26 09:46:26,27.60,27.60,27.60,99.90,1023491,28,19906,-74
2022-08-26 09:46:58,27.70,27.70,27.70,99.90,1019947,29,20425,-73
2022-08-26 09:47:32,27.80,27.80,27.80,99.90,1017967,29,20009,-73
2022-08-26 09:48:03,27.80,27.80,27.80,99.90,1016561,29,20313,-73
2022-08-26 09:48:36,27.80,27.80,27.80,99.90,1027379,28,20264,-73
2022-08-26 09:49:19,27.70,27.70,27.70,99.90,1028209,28,20785,-74
2022-08-26 09:50:10,27.80,27.80,27.80,99.90,1028293,28,19906,-73
2022-08-26 09:50:55,27.80,27.80,27.80,99.90,1030725,28,19913,-73
2022-08-26 09:51:27,27.80,27.80,27.80,99.90,1036650,28,19924,-73
2022-08-26 09:52:16,28.00,28.00,28.00,99.90,1032652,28,20428,-73
2022-08-26 09:53:01,28.00,28.00,28.00,99.90,1036079,28,19991,-73
2022-08-26 09:53:35,28.00,28.00,28.00,99.90,1033553,28,19906,-73
2022-08-26 09:54:06,28.00,28.00,28.00,99.90,1040674,28,20318,-73
2022-08-26 09:54:37,27.90,27.90,27.90,99.90,1034783,28,20376,-73
2022-08-26 09:55:08,27.80,27.80,27.80,99.90,1028271,28,19906,-73
2022-08-26 09:55:40,27.80,27.80,27.80,99.90,1027726,28,19906,-73
2022-08-26 09:56:24,27.80,27.80,27.80,99.90,1029119,28,19906,-75
2022-08-26 09:57:09,27.80,27.80,27.80,99.90,1030603,28,20416,-74
2022-08-26 09:57:53,27.60,27.60,27.60,99.90,1027989,28,20444,-73
2022-08-26 09:58:32,27.40,27.40,27.40,99.90,1027723,28,19906,-73
2022-08-26 09:59:03,27.40,27.40,27.40,99.90,1030472,28,19912,-74
2022-08-26 09:59:34,27.40,27.40,27.40,99.90,1031357,28,19921,-73
2022-08-26 10:00:22,27.20,27.20,27.20,99.90,1030888,28,19917,-73
2022-08-26 10:00:56,27.10,27.10,27.10,99.90,1028216,28,19977,-73
2022-08-26 10:01:31,27.00,27.00,27.00,99.90,1031524,28,19937,-74
2022-08-26 10:02:20,26.90,26.90,26.90,99.90,1029601,28,19902,-73
2022-08-26 10:02:51,26.90,26.90,26.90,99.90,1031577,28,19928,-73
2022-08-26 10:03:26,26.80,26.80,26.80,99.90,1031960,28,20031,-74
2022-08-26 10:04:08,26.80,26.80,26.80,99.90,1025741,28,20281,-74
2022-08-26 10:04:39,26.70,26.70,26.70,99.90,1027862,28,19961,-73
2022-08-26 10:05:15,26.60,26.60,26.60,99.90,1025524,28,19941,-74
2022-08-26 10:05:55,26.50,26.50,26.50,99.90,1028691,28,19993,-73
2022-08-26 10:06:27,26.50,26.50,26.50,99.90,1028396,28,19906,-73
2022-08-26 10:07:01,26.40,26.40,26.40,99.90,1026594,28,19907,-74
2022-08-26 10:07:34,26.40,26.40,26.40,99.90,1024009,29,19902,-73
2022-08-26 10:08:26,26.40,26.40,26.40,99.90,1020497,29,19949,-73
2022-08-26 10:08:58,26.30,26.30,26.30,99.90,1024245,29,19903,-73
2022-08-26 10:09:36,26.20,26.20,26.20,99.90,1025017,28,19924,-73
2022-08-26 10:10:09,26.10,26.10,26.10,99.90,1028446,28,19914,-73
2022-08-26 10:10:40,26.10,26.10,26.10,99.90,1029628,28,20013,-74
2022-08-26 10:11:15,26.10,26.10,26.10,99.90,1031545,28,19906,-73
2022-08-26 10:11:48,26.00,26.00,26.00,99.90,1032395,28,20029,-75
2022-08-26 10:12:20,26.00,26.00,26.00,99.90,1026067,28,19919,-73
2022-08-26 10:13:02,26.00,26.00,26.00,99.90,1024628,28,19914,-73
2022-08-26 10:13:35,25.90,25.90,25.90,99.90,1024156,28,20313,-73
2022-08-26 10:14:12,25.90,25.90,25.90,99.90,1026933,28,19965,-73
2022-08-26 10:14:50,25.90,25.90,25.90,99.90,1028121,28,19906,-73
2022-08-26 10:15:23,25.80,25.80,25.80,99.90,1026843,28,19985,-73
2022-08-26 10:16:13,25.80,25.80,25.80,99.90,1024093,28,19910,-74
2022-08-26 10:16:46,25.80,25.80,25.80,99.90,1027862,28,19920,-74
2022-08-26 10:17:19,25.70,25.70,25.70,99.90,1031701,28,20288,-74
2022-08-26 10:17:56,25.80,25.80,25.80,99.90,1037075,28,19915,-74
2022-08-26 10:18:31,25.70,25.70,25.70,99.90,1032924,28,19914,-73
2022-08-26 10:19:10,25.60,25.60,25.60,99.90,1032173,28,19905,-73
2022-08-26 10:19:43,25.60,25.60,25.60,99.90,1032051,28,19917,-74
2022-08-26 10:20:16,25.60,25.60,25.60,99.90,1032098,28,19906,-73
2022-08-26 10:21:01,25.60,25.60,25.60,99.90,1029102,28,19914,-74
2022-08-26 10:21:37,25.60,25.60,25.60,99.90,1028384,28,19910,-73
2022-08-26 10:22:12,25.60,25.60,25.60,99.90,1027334,28,19921,-73
2022-08-26 10:22:48,25.60,25.60,25.60,99.90,1026969,28,20538,-74
2022-08-26 10:23:23,25.60,25.60,25.60,99.90,1027891,28,19914,-73
2022-08-26 10:23:55,25.60,25.60,25.60,99.90,1029935,28,19932,-74
2022-08-26 10:24:30,25.60,25.60,25.60,99.90,1025409,28,19993,-74
2022-08-26 10:25:04,25.60,25.60,25.60,99.90,1029279,28,19976,-73
2022-08-26 10:25:42,25.60,25.60,25.60,99.90,1028268,28,19952,-73
2022-08-26 10:26:15,25.60,25.60,25.60,99.90,1024124,28,20397,-73
2022-08-26 10:26:55,25.60,25.60,25.60,99.90,1028644,28,20380,-73
2022-08-26 10:27:29,25.60,25.60,25.60,99.90,1028460,28,20274,-73
2022-08-26 10:28:05,25.60,25.60,25.60,99.90,1030456,28,19910,-73
2022-08-26 10:28:48,25.60,25.60,25.60,99.90,1032701,28,19917,-73
2022-08-26 10:29:24,25.60,25.60,25.60,99.90,1031110,28,19910,-73
2022-08-26 10:30:00,25.60,25.60,25.60,99.90,1032229,28,19910,-74
2022-08-26 10:30:36,25.70,25.70,25.70,99.90,1029010,28,19937,-74
2022-08-26 10:31:15,25.70,25.70,25.70,99.90,1021908,29,19946,-74
2022-08-26 10:31:49,25.80,25.80,25.80,99.90,1020293,29,20394,-74
2022-08-26 10:32:31,25.80,25.80,25.80,99.90,1023417,29,19945,-73
2022-08-26 10:33:05,25.80,25.80,25.80,99.90,1026899,28,19906,-73
2022-08-26 10:33:36,25.90,25.90,25.90,99.90,1022811,28,19910,-73
2022-08-26 10:34:08,25.90,25.90,25.90,99.90,1025975,28,19906,-73
2022-08-26 10:34:38,25.90,25.90,25.90,99.90,1028205,28,20000,-73
2022-08-26 10:35:10,26.00,26.00,26.00,99.90,1020030,28,19906,-73
2022-08-26 10:35:45,26.00,26.00,26.00,99.90,1027623,28,19929,-73
2022-08-26 10:36:43,26.10,26.10,26.10,99.90,1022831,28,19961,-74
2022-08-26 10:37:21,26.10,26.10,26.10,99.90,1031156,28,20293,-74
2022-08-26 10:37:54,26.40,26.40,26.40,99.90,1028451,28,19906,-74
2022-08-26 10:38:31,26.40,26.40,26.40,99.90,1031223,28,19906,-74
2022-08-26 10:39:03,26.50,26.50,26.50,99.90,1032192,28,19905,-74
2022-08-26 10:39:38,26.60,26.60,26.60,99.90,1035805,28,19964,-75
2022-08-26 10:40:17,26.80,26.80,26.80,99.90,1031565,28,19928,-74
2022-08-26 10:41:01,26.90,26.90,26.90,99.90,1032050,28,20000,-74
2022-08-26 10:41:35,27.10,27.10,27.10,99.90,1032535,28,19906,-74
2022-08-26 10:42:08,27.30,27.30,27.30,99.90,1028764,28,20329,-75
2022-08-26 10:42:38,27.40,27.40,27.40,99.90,1028014,28,19946,-74
2022-08-26 10:43:13,27.50,27.50,27.50,99.90,1023759,28,19993,-74
2022-08-26 10:43:57,27.60,27.60,27.60,99.90,1023603,28,19907,-74
2022-08-26 10:44:29,27.70,27.70,27.70,99.90,1027131,28,19909,-74
2022-08-26 10:45:14,27.70,27.70,27.70,99.90,1029653,28,19921,-74
2022-08-26 10:45:51,27.70,27.70,27.70,99.90,1032404,28,19949,-74
2022-08-26 10:46:25,27.80,27.80,27.80,99.90,1032134,28,19906,-74
2022-08-26 10:46:58,27.90,27.90,27.90,99.90,1027428,28,19989,-74
2022-08-26 10:47:36,28.00,28.00,28.00,99.90,1020020,29,20386,-74
2022-08-26 10:48:16,28.00,28.00,28.00,99.90,1020528,29,19910,-74
2022-08-26 10:48:51,28.10,28.10,28.10,99.90,1027230,28,19906,-74
2022-08-26 10:49:22,28.10,28.10,28.10,99.90,1033861,28,19956,-74
2022-08-26 10:49:53,28.20,28.20,28.20,99.90,1032237,28,19910,-74
2022-08-26 10:50:25,28.30,28.30,28.30,99.90,1027479,28,20663,-74
2022-08-26 10:50:56,28.30,28.30,28.30,99.90,1024190,28,20047,-74
2022-08-26 10:51:34,28.30,28.30,28.30,99.90,1024282,28,19922,-74
2022-08-26 10:52:12,28.30,28.30,28.30,99.90,1030484,28,19906,-74
2022-08-26 10:52:51,28.30,28.30,28.30,99.90,1029405,28,19950,-74
2022-08-26 10:53:33,28.40,28.40,28.40,99.90,1034111,28,20336,-74
2022-08-26 10:54:08,28.40,28.40,28.40,99.90,1034056,28,19914,-75
2022-08-26 10:54:43,28.40,28.40,28.40,99.90,1031847,28,19949,-74
2022-08-26 10:55:23,28.40,28.40,28.40,99.90,1029557,28,20282,-74
2022-08-26 10:56:09,28.40,28.40,28.40,99.90,1032073,28,19902,-74
2022-08-26 10:56:55,28.40,28.40,28.40,99.80,1031654,28,19913,-74
2022-08-26 10:57:39,28.40,28.40,28.40,99.50,1031986,28,20357,-74
2022-08-26 10:58:21,28.30,28.30,28.30,98.80,1033621,28,20415,-74
2022-08-26 10:58:52,28.30,28.30,28.30,99.60,1031164,28,20048,-74
2022-08-26 10:59:22,28.20,28.20,28.20,98.40,1031735,28,19960,-74
2022-08-26 10:59:58,28.20,28.20,28.20,98.20,1027641,28,19922,-74
2022-08-26 11:00:54,28.20,28.20,28.20,98.80,1023373,28,19994,-74
2022-08-26 11:01:45,28.20,28.20,28.20,98.60,1023955,29,19907,-74
2022-08-26 11:02:21,28.20,28.20,28.20,98.50,1027660,28,19906,-73
2022-08-26 11:02:56,28.20,28.20,28.20,99.40,1031035,28,20347,-73
2022-08-26 11:03:33,28.30,28.30,28.30,98.90,1031927,28,19902,-73
2022-08-26 11:04:12,28.40,28.40,28.40,98.50,1033859,28,19909,-74
2022-08-26 11:04:46,28.50,28.50,28.50,98.20,1032241,28,20297,-74
2022-08-26 11:05:23,28.50,28.50,28.50,97.60,1032093,28,19902,-74
2022-08-26 11:06:12,28.70,28.70,28.70,97.60,1030393,28,19941,-74
2022-08-26 11:06:44,28.70,28.70,28.70,98.40,1028895,28,19902,-73
2022-08-26 11:07:27,28.80,28.80,28.80,98.20,1032159,28,19968,-74
2022-08-26 11:08:16,28.80,28.80,28.80,98.80,1031345,28,20312,-73
2022-08-26 11:08:46,28.90,28.90,28.90,98.60,1028427,28,19902,-73
2022-08-26 11:09:35,28.80,28.80,28.80,97.60,1031821,28,19902,-73
2022-08-26 11:10:09,28.90,28.90,28.90,97.50,1023123,28,19933,-73
2022-08-26 11:10:42,28.80,28.80,28.80,98.40,1023981,28,19906,-73
2022-08-26 11:11:33,28.70,28.70,28.70,97.90,1023426,28,19911,-73
2022-08-26 11:12:04,28.70,28.70,28.70,97.80,1030721,28,19958,-74
2022-08-26 11:12:35,28.70,28.70,28.70,99.10,1028370,28,19934,-73
2022-08-26 11:13:09,28.60,28.60,28.60,97.40,1026224,28,20001,-74
2022-08-26 11:13:59,28.60,28.60,28.60,97.70,1025734,28,20389,-73
2022-08-26 11:14:31,28.50,28.50,28.50,97.50,1027278,28,19917,-73
2022-08-26 11:15:01,28.40,28.40,28.40,97.50,1026828,28,19949,-74
2022-08-26 11:15:52,28.40,28.40,28.40,97.80,1027975,28,19916,-74
2022-08-26 11:16:34,28.30,28.30,28.30,98.10,1023185,28,20017,-74
2022-08-26 11:17:07,28.30,28.30,28.30,97.20,1031457,28,19912,-73
2022-08-26 11:17:44,28.30,28.30,28.30,97.20,1025782,28,19945,-73
2022-08-26 11:18:32,28.20,28.20,28.20,97.70,1029953,28,19912,-73
2022-08-26 11:19:04,28.10,28.10,28.10,98.60,1028606,28,19906,-74
2022-08-26 11:19:34,28.10,28.10,28.10,97.90,1033359,28,19975,-73
2022-08-26 11:20:05,28.00,28.00,28.00,98.40,1033901,28,19956,-73
2022-08-26 11:20:45,27.90,27.90,27.90,99.10,1029635,28,19937,-74
2022-08-26 11:21:42,27.90,27.90,27.90,98.60,1029920,28,19906,-74
2022-08-26 11:22:30,27.90,27.90,27.90,98.70,1029928,28,19916,-74
2022-08-26 11:23:12,27.70,27.70,27.70,99.00,1029671,28,19973,-74
2022-08-26 11:23:46,27.70,27.70,27.70,98.70,1030397,28,19906,-73
2022-08-26 11:24:35,27.80,27.80,27.80,98.90,1030303,28,20377,-74
2022-08-26 11:25:10,27.60,27.60,27.60,98.50,1035944,28,19921,-74
2022-08-26 11:25:59,27.50,27.50,27.50,98.30,1033140,28,19914,-74
2022-08-26 11:26:33,27.50,27.50,27.50,98.80,1031990,28,19944,-73
2022-08-26 11:27:05,27.50,27.50,27.50,99.60,1025839,28,20422,-73
2022-08-26 11:27:36,27.40,27.40,27.40,99.10,1023685,28,19906,-73
2022-08-26 11:28:07,27.30,27.30,27.30,99.00,1021746,28,19907,-74
2022-08-26 11:28:43,27.20,27.20,27.20,99.00,1025380,28,19907,-73
2022-08-26 11:29:34,27.20,27.20,27.20,99.30,1030209,28,19905,-73
2022-08-26 11:30:16,27.10,27.10,27.10,99.60,1033337,28,19920,-74
2022-08-26 11:30:48,27.10,27.10,27.10,99.90,1027861,28,20292,-74
2022-08-26 11:31:21,27.10,27.10,27.10,99.20,1023689,28,19912,-73
2022-08-26 11:31:53,27.30,27.30,27.30,99.10,1020194,29,19907,-73
2022-08-26 11:32:25,27.30,27.30,27.30,98.50,1020870,29,19916,-74
2022-08-26 11:32:57,27.30,27.30,27.30,99.40,1024577,28,19903,-74
2022-08-26 11:33:42,27.30,27.30,27.30,99.90,1028864,28,19913,-73
2022-08-26 11:34:13,27.30,27.30,27.30,99.60,1027539,28,20393,-73
2022-08-26 11:34:54,27.30,27.30,27.30,99.90,1025390,28,19902,-73
2022-08-26 11:35:25,27.20,27.20,27.20,99.90,1027221,28,20689,-73
2022-08-26 11:35:56,27.20,27.20,27.20,99.90,1029389,28,19913,-73
2022-08-26 11:36:38,27.10,27.10,27.10,99.90,1031832,28,19984,-73
2022-08-26 11:37:12,27.10,27.10,27.10,99.90,1027980,28,20311,-73
2022-08-26 11:38:00,27.10,27.10,27.10,99.90,1028071,28,19902,-73
2022-08-26 11:38:31,27.10,27.10,27.10,99.90,1023024,28,19942,-73
2022-08-26 11:39:11,27.10,27.10,27.10,99.90,1026672,28,20001,-73
2022-08-26 11:39:50,27.10,27.10,27.10,99.90,1027700,28,20468,-73
2022-08-26 11:40:24,27.10,27.10,27.10,99.90,1030673,28,20308,-73
2022-08-26 11:40:58,27.20,27.20,27.20,99.90,1034705,28,19905,-73
2022-08-26 11:41:30,27.30,27.30,27.30,99.90,1032358,28,20025,-74
2022-08-26 11:42:15,27.40,27.40,27.40,99.90,1027635,28,19902,-75
2022-08-26 11:42:53,27.40,27.40,27.40,99.90,1026462,28,19902,-73
2022-08-26 11:43:25,27.50,27.50,27.50,99.90,1027820,28,19908,-73
2022-08-26 11:43:56,27.60,27.60,27.60,99.90,1022543,28,21737,-73
2022-08-26 11:44:34,27.70,27.70,27.70,99.90,1023650,29,20722,-73
2022-08-26 11:45:14,27.80,27.80,27.80,99.90,1024738,28,19954,-74
2022-08-26 11:45:46,28.00,28.00,28.00,99.90,1030020,28,19926,-74
2022-08-26 11:46:23,28.10,28.10,28.10,99.90,1034973,28,19909,-74
2022-08-26 11:46:58,28.10,28.10,28.10,99.90,1032150,28,19968,-74
2022-08-26 11:47:30,28.20,28.20,28.20,99.90,1031728,28,19906,-74
2022-08-26 11:48:15,28.30,28.30,28.30,99.90,1031594,28,19909,-74
2022-08-26 11:48:46,28.40,28.40,28.40,99.90,1024158,29,19933,-74
2022-08-26 11:49:16,28.50,28.50,28.50,99.90,1028026,28,19906,-73
2022-08-26 11:49:47,28.50,28.50,28.50,99.90,1028019,28,19993,-74
2022-08-26 11:50:25,28.50,28.50,28.50,99.90,1027808,28,20365,-74
2022-08-26 11:51:06,28.50,28.50,28.50,99.90,1032164,28,19910,-74
2022-08-26 11:51:37,28.50,28.50,28.50,99.90,1032001,28,19957,-74
2022-08-26 11:52:10,28.50,28.50,28.50,99.90,1029963,28,19907,-74
2022-08-26 11:52:49,28.50,28.50,28.50,99.90,1028019,28,19917,-74
2022-08-26 11:53:20,28.60,28.60,28.60,99.80,1027132,28,19906,-74
2022-08-26 11:53:50,28.80,28.80,28.80,99.40,1027356,28,19953,-74
2022-08-26 11:54:22,28.90,28.90,28.90,99.20,1024057,28,19985,-74
2022-08-26 11:54:58,29.00,29.00,29.00,99.20,1018889,29,19926,-74
2022-08-26 11:55:30,29.10,29.10,29.10,99.00,1020619,29,19911,-74
2022-08-26 11:56:04,29.20,29.20,29.20,99.00,1024062,28,20409,-73
2022-08-26 11:56:35,29.40,29.40,29.40,99.00,1029081,28,19914,-74
2022-08-26 11:57:07,29.40,29.40,29.40,99.10,1031866,28,19968,-74
2022-08-26 11:57:44,29.20,29.20,29.20,98.70,1023830,28,19906,-74
2022-08-26 11:58:15,29.10,29.10,29.10,99.20,1023873,28,19907,-73
2022-08-26 11:58:46,28.90,28.90,28.90,99.80,1023924,28,19915,-75
2022-08-26 11:59:25,28.90,28.90,28.90,99.50,1025129,28,19910,-74
2022-08-26 11:59:58,29.00,29.00,29.00,99.30,1029364,28,20022,-75
2022-08-26 12:00:36,29.00,29.00,29.00,99.60,1026051,28,20409,-75
2022-08-26 12:01:07,29.10,29.10,29.10,99.10,1026267,28,19987,-75
2022-08-26 12:01:41,29.10,29.10,29.10,98.90,1021982,29,21661,-75
2022-08-26 12:02:13,29.10,29.10,29.10,98.40,1019370,29,20400,-75
2022-08-26 12:02:44,29.10,29.10,29.10,98.80,1020877,29,19914,-75
2022-08-26 12:03:16,29.10,29.10,29.10,98.00,1026765,28,19968,-76
2022-08-26 12:03:48,29.10,29.10,29.10,98.20,1032501,28,19906,-75
2022-08-26 12:04:23,29.10,29.10,29.10,98.20,1028280,28,19910,-74
2022-08-26 12:04:55,29.20,29.20,29.20,98.40,1019610,29,19907,-75
2022-08-26 12:05:28,29.10,29.10,29.10,98.40,1023251,29,19911,-74
2022-08-26 12:05:58,29.10,29.10,29.10,98.00,1017454,29,19907,-75
2022-08-26 12:06:31,29.00,29.00,29.00,97.80,1017073,29,19907,-75
2022-08-26 12:07:02,28.90,28.90,28.90,98.80,1027945,28,20440,-75
2022-08-26 12:07:34,28.80,28.80,28.80,99.20,1027181,28,20435,-75
2022-08-26 12:08:07,28.80,28.80,28.80,99.80,1024588,28,20301,-75
2022-08-26 12:08:41,28.70,28.70,28.70,99.60,1024373,28,19906,-74
2022-08-26 12:09:19,28.70,28.70,28.70,99.90,1021224,28,19907,-75
2022-08-26 12:09:51,28.80,28.80,28.80,99.90,1027423,28,19926,-74
2022-08-26 12:10:28,28.80,28.80,28.80,99.90,1029370,28,19945,-74
2022-08-26 12:11:05,28.70,28.70,28.70,99.90,1029792,28,20040,-74
2022-08-26 12:11:36,28.50,28.50,28.50,99.90,1036388,28,19910,-74
2022-08-26 12:12:11,28.40,28.40,28.40,99.90,1038161,28,19905,-74
2022-08-26 12:12:41,28.40,28.40,28.40,99.90,1036012,28,19901,-74
2022-08-26 12:13:30,28.40,28.40,28.40,99.90,1027646,28,20001,-75
2022-08-26 12:14:02,28.50,28.50,28.50,99.90,1025863,28,20293,-74
2022-08-26 12:14:32,28.60,28.60,28.60,99.90,1027162,28,19906,-74
2022-08-26 12:15:05,28.50,28.50,28.50,99.90,1028370,28,19909,-74
2022-08-26 12:15:36,28.60,28.60,28.60,99.90,1032441,28,20340,-75
2022-08-26 12:16:06,28.60,28.60,28.60,99.90,1024740,28,21602,-75
2022-08-26 12:16:38,28.60,28.60,28.60,99.90,1020131,29,19914,-75
2022-08-26 12:17:09,28.70,28.70,28.70,99.90,1022878,29,19913,-74
2022-08-26 12:17:40,28.80,28.80,28.80,99.80,1020825,29,19922,-75
2022-08-26 12:18:18,28.90,28.90,28.90,99.00,1026645,28,20391,-74
2022-08-26 12:18:49,28.90,28.90,28.90,99.00,1027115,28,19902,-74
2022-08-26 12:19:20,28.80,28.80,28.80,99.40,1027580,28,19906,-74
2022-08-26 12:19:50,28.90,28.90,28.90,99.70,1028593,28,19906,-74
2022-08-26 12:20:29,29.00,29.00,29.00,99.50,1027428,28,20009,-75
2022-08-26 12:21:08,29.10,29.10,29.10,99.30,1023449,28,19922,-75
2022-08-26 12:21:39,29.00,29.00,29.00,98.40,1019559,29,19906,-75
2022-08-26 12:22:16,29.00,29.00,29.00,98.50,1022560,29,19963,-75
2022-08-26 12:22:46,29.00,29.00,29.00,98.50,1018548,29,19903,-75
2022-08-26 12:23:21,28.90,28.90,28.90,98.40,1019415,28,19996,-76
2022-08-26 12:23:53,28.80,28.80,28.80,98.30,1020925,29,20310,-76
2022-08-26 12:24:24,28.80,28.80,28.80,98.40,1021971,28,20413,-75
2022-08-26 12:24:57,28.90,28.90,28.90,98.40,1027158,28,20421,-75
2022-08-26 12:25:28,28.90,28.90,28.90,98.90,1030073,28,19909,-74
2022-08-26 12:26:10,28.90,28.90,28.90,98.00,1027584,28,19910,-75
2022-08-26 12:26:41,28.90,28.90,28.90,98.00,1024342,28,20376,-74
2022-08-26 12:27:17,29.00,29.00,29.00,98.60,1019835,29,19941,-74
2022-08-26 12:27:47,29.00,29.00,29.00,98.30,1018512,29,19910,-74
2022-08-26 12:28:20,29.00,29.00,29.00,98.30,1024708,28,19909,-74
2022-08-26 12:29:02,28.90,28.90,28.90,98.00,1021473,28,19910,-74
2022-08-26 12:29:32,29.10,29.10,29.10,98.40,1029448,28,19906,-74
2022-08-26 12:30:06,29.10,29.10,29.10,98.30,1029786,28,19909,-75
2022-08-26 12:30:36,29.10,29.10,29.10,98.50,1025661,28,19903,-74
2022-08-26 12:31:07,29.20,29.20,29.20,98.00,1027217,28,19993,-74
2022-08-26 12:31:39,29.20,29.20,29.20,97.50,1028360,28,20288,-74
2022-08-26 12:32:16,29.10,29.10,29.10,97.50,1028024,28,19906,-74
2022-08-26 12:32:51,29.10,29.10,29.10,97.40,1028510,28,20270,-74
2022-08-26 12:33:21,29.10,29.10,29.10,97.20,1030739,28,19957,-74
2022-08-26 12:33:53,29.20,29.20,29.20,97.30,1029473,28,19910,-74
2022-08-26 12:34:25,29.30,29.30,29.30,97.00,1031314,28,19906,-74
2022-08-26 12:34:56,29.30,29.30,29.30,97.00,1031864,28,20011,-74
2022-08-26 12:35:27,29.10,29.10,29.10,97.40,1035182,28,19902,-74
2022-08-26 12:35:59,29.00,29.00,29.00,97.80,1031715,28,20008,-74
2022-08-26 12:36:59,29.00,29.00,29.00,97.30,1030661,28,20388,-74
2022-08-26 12:37:32,29.10,29.10,29.10,96.90,1027751,28,19917,-75
2022-08-26 12:38:03,29.10,29.10,29.10,97.20,1027277,28,19997,-74
2022-08-26 12:38:35,29.10,29.10,29.10,97.40,1028140,28,20381,-75
2022-08-26 12:39:11,29.00,29.00,29.00,97.50,1023893,28,19953,-75
2022-08-26 12:39:43,29.00,29.00,29.00,97.30,1023878,28,20013,-74
2022-08-26 12:40:30,29.00,29.00,29.00,97.20,1023956,28,19942,-75
2022-08-26 12:41:00,28.90,28.90,28.90,96.80,1026732,28,21398,-74
2022-08-26 12:41:53,28.70,28.70,28.70,96.60,1028037,28,20403,-75
2022-08-26 12:42:50,28.70,28.70,28.70,97.20,1031134,28,19912,-74
2022-08-26 12:43:40,28.80,28.80,28.80,97.00,1029943,28,19918,-74
2022-08-26 12:44:29,28.70,28.70,28.70,96.90,1027522,28,19913,-75
2022-08-26 12:45:02,28.40,28.40,28.40,96.60,1024586,28,19914,-74
2022-08-26 12:45:38,28.30,28.30,28.30,97.10,1027293,28,19910,-74
2022-08-26 12:46:11,28.30,28.30,28.30,97.40,1023328,28,19906,-74
2022-08-26 12:46:41,28.40,28.40,28.40,97.30,1025347,28,19917,-74
2022-08-26 12:47:21,28.40,28.40,28.40,97.40,1027621,28,19906,-74
2022-08-26 12:47:54,28.50,28.50,28.50,98.10,1025212,28,20409,-74
2022-08-26 12:48:29,28.60,28.60,28.60,97.50,1027402,28,19906,-74
2022-08-26 12:49:00,28.70,28.70,28.70,97.40,1027465,28,19984,-74
2022-08-26 12:49:31,28.60,28.60,28.60,96.60,1028161,28,20358,-74
2022-08-26 12:50:07,28.60,28.60,28.60,96.30,1029038,28,19910,-75
2022-08-26 12:50:43,28.70,28.70,28.70,96.70,1030367,28,19921,-74
2022-08-26 12:51:24,28.70,28.70,28.70,96.30,1022939,28,19911,-74
2022-08-26 12:51:55,28.80,28.80,28.80,96.20,1024969,28,19914,-75
2022-08-26 12:52:31,28.70,28.70,28.70,95.80,1026105,28,19914,-74
2022-08-26 12:53:03,28.70,28.70,28.70,95.80,1029695,28,20005,-74
2022-08-26 12:53:39,28.70,28.70,28.70,96.10,1027710,28,20479,-74
2022-08-26 12:54:14,28.70,28.70,28.70,96.40,1029892,28,19910,-74
2022-08-26 12:55:00,28.60,28.60,28.60,96.20,1028943,28,20443,-75
2022-08-26 12:55:30,28.60,28.60,28.60,96.20,1031247,28,19914,-74
2022-08-26 12:56:16,28.60,28.60,28.60,96.40,1027995,28,19913,-74
2022-08-26 12:56:46,28.70,28.70,28.70,96.70,1031997,28,20340,-75
2022-08-26 12:57:24,28.80,28.80,28.80,96.60,1026941,28,20314,-74
2022-08-26 12:58:13,28.90,28.90,28.90,96.60,1030451,28,19910,-74
2022-08-26 12:58:43,28.90,28.90,28.90,96.50,1030958,28,19909,-74
2022-08-26 12:59:22,29.00,29.00,29.00,96.80,1031344,28,20276,-74
2022-08-26 12:59:53,29.00,29.00,29.00,96.10,1031831,28,19973,-74
2022-08-26 13:00:34,29.00,29.00,29.00,96.10,1031969,28,19968,-74
2022-08-26 13:01:05,29.00,29.00,29.00,96.00,1031471,28,19897,-74
2022-08-26 13:01:38,29.10,29.10,29.10,95.90,1026608,28,19910,-74
2022-08-26 13:02:09,29.10,29.10,29.10,96.00,1026268,28,19910,-74
2022-08-26 13:02:39,29.20,29.20,29.20,95.90,1028355,28,19921,-74
2022-08-26 13:03:28,29.10,29.10,29.10,96.60,1031813,28,19934,-74
2022-08-26 13:03:59,29.10,29.10,29.10,96.30,1031878,28,19916,-74
2022-08-26 13:04:40,29.00,29.00,29.00,96.70,1035264,28,19916,-74
2022-08-26 13:05:21,29.00,29.00,29.00,96.40,1031605,28,19910,-74
2022-08-26 13:05:52,28.90,28.90,28.90,96.20,1031473,28,19917,-75
2022-08-26 13:06:26,28.90,28.90,28.90,96.40,1034575,28,19906,-74
2022-08-26 13:07:29,28.80,28.80,28.80,96.20,1034889,28,19909,-74
2022-08-26 13:08:23,28.80,28.80,28.80,96.10,1020962,28,19911,-75
2022-08-26 13:09:08,28.80,28.80,28.80,96.30,1023908,28,20409,-74
2022-08-26 13:09:39,28.60,28.60,28.60,96.10,1026686,28,20352,-74
2022-08-26 13:10:30,28.50,28.50,28.50,95.90,1027570,28,20325,-75
2022-08-26 13:11:03,28.60,28.60,28.60,96.10,1031500,28,19909,-74
2022-08-26 13:11:40,28.50,28.50,28.50,95.90,1030526,28,20012,-74
2022-08-26 13:12:10,28.40,28.40,28.40,96.30,1031008,28,19906,-74
2022-08-26 13:12:41,28.40,28.40,28.40,96.50,1031900,28,19906,-75
2022-08-26 13:13:12,28.50,28.50,28.50,96.60,1035545,28,20361,-74
2022-08-26 13:13:44,28.50,28.50,28.50,96.40,1035397,28,19913,-74
2022-08-26 13:14:16,28.50,28.50,28.50,96.50,1031569,28,19997,-74
2022-08-26 13:14:46,28.50,28.50,28.50,95.90,1027623,28,19911,-74
2022-08-26 13:15:17,28.50,28.50,28.50,95.60,1021892,29,20325,-74
2022-08-26 13:15:48,28.50,28.50,28.50,95.80,1016489,29,19907,-75
2022-08-26 13:16:19,28.40,28.40,28.40,96.00,1018223,28,19939,-75
2022-08-26 13:16:51,28.50,28.50,28.50,95.90,1020917,28,20339,-74
2022-08-26 13:17:21,28.40,28.40,28.40,95.70,1025257,28,19911,-74
2022-08-26 13:17:52,28.40,28.40,28.40,95.70,1024017,28,19912,-75
2022-08-26 13:18:24,28.40,28.40,28.40,95.50,1025704,28,19912,-75
2022-08-26 13:18:56,28.50,28.50,28.50,95.70,1020736,28,19910,-74
2022-08-26 13:19:28,28.50,28.50,28.50,95.90,1030673,28,19941,-74
2022-08-26 13:20:00,28.60,28.60,28.60,96.20,1024214,28,19917,-74
2022-08-26 13:20:31,28.60,28.60,28.60,96.30,1027653,28,19913,-74
2022-08-26 13:21:07,28.60,28.60,28.60,96.40,1032179,28,19913,-74
2022-08-26 13:21:46,28.60,28.60,28.60,96.80,1029698,28,19919,-74
2022-08-26 13:22:19,28.70,28.70,28.70,96.40,1031876,28,20379,-75
2022-08-26 13:22:49,28.70,28.70,28.70,96.80,1031790,28,19906,-74
2022-08-26 13:23:22,28.60,28.60,28.60,96.80,1033430,28,19906,-75
2022-08-26 13:23:52,28.70,28.70,28.70,96.60,1028680,28,19906,-74
2022-08-26 13:24:37,28.80,28.80,28.80,96.40,1027713,28,19996,-74
2022-08-26 13:25:07,28.80,28.80,28.80,95.60,1026593,28,19902,-74
2022-08-26 13:25:38,28.90,28.90,28.90,95.20,1027669,28,20288,-75
2022-08-26 13:26:09,28.90,28.90,28.90,94.80,1031780,28,19985,-74
2022-08-26 13:26:40,29.00,29.00,29.00,95.00,1030425,28,21734,-74
2022-08-26 13:27:12,29.00,29.00,29.00,95.30,1032625,28,19906,-74
2022-08-26 13:27:43,29.00,29.00,29.00,95.90,1026751,28,20380,-75
2022-08-26 13:28:14,29.00,29.00,29.00,95.50,1028465,28,20508,-74
2022-08-26 13:28:45,29.10,29.10,29.10,95.10,1028109,28,19906,-74
2022-08-26 13:29:16,29.10,29.10,29.10,95.00,1028764,28,19997,-74
2022-08-26 13:29:46,29.20,29.20,29.20,94.90,1031898,28,19913,-74
2022-08-26 13:30:17,29.20,29.20,29.20,94.80,1032473,28,19909,-74
2022-08-26 13:30:48,29.10,29.10,29.10,95.00,1028496,28,20034,-75
2022-08-26 13:31:19,28.90,28.90,28.90,95.10,1028471,28,19967,-74
2022-08-26 13:31:50,28.90,28.90,28.90,95.00,1024015,28,19920,-74
2022-08-26 13:32:21,28.80,28.80,28.80,95.20,1024443,28,19918,-74
2022-08-26 13:32:56,28.70,28.70,28.70,95.40,1027908,28,19917,-74
2022-08-26 13:33:26,28.60,28.60,28.60,95.00,1028307,28,19910,-74
2022-08-26 13:33:57,28.60,28.60,28.60,95.00,1020285,29,19907,-74
2022-08-26 13:34:28,28.60,28.60,28.60,95.00,1020603,29,19946,-74
2022-08-26 13:34:59,28.70,28.70,28.70,95.20,1020299,29,19907,-75
2022-08-26 13:35:29,28.60,28.60,28.60,94.60,1022033,28,19949,-74
2022-08-26 13:36:00,28.60,28.60,28.60,94.30,1032296,28,19905,-74
2022-08-26 13:36:31,28.60,28.60,28.60,93.40,1029794,28,20781,-74
2022-08-26 13:37:01,28.50,28.50,28.50,93.60,1031894,28,19975,-74
2022-08-26 13:37:32,28.50,28.50,28.50,93.80,1028122,28,20650,-74
2022-08-26 13:38:03,28.50,28.50,28.50,93.70,1027978,28,19997,-74
2022-08-26 13:38:33,28.40,28.40,28.40,94.20,1024363,28,19954,-75
2022-08-26 13:39:05,28.40,28.40,28.40,93.60,1027384,28,19917,-74
2022-08-26 13:39:36,28.40,28.40,28.40,93.30,1033553,28,19913,-74
2022-08-26 13:40:07,28.40,28.40,28.40,93.80,1028412,28,19910,-74
2022-08-26 13:40:39,28.40,28.40,28.40,93.70,1026632,28,19924,-74
2022-08-26 13:41:10,28.50,28.50,28.50,94.00,1023937,28,20336,-74
2022-08-26 13:41:42,28.50,28.50,28.50,94.20,1024246,28,20381,-75
2022-08-26 13:42:13,28.40,28.40,28.40,94.30,1027987,28,19913,-73
2022-08-26 13:42:43,28.40,28.40,28.40,94.40,1028362,28,19942,-73
2022-08-26 13:43:15,28.40,28.40,28.40,94.10,1031620,28,20388,-73
2022-08-26 13:43:45,28.40,28.40,28.40,93.90,1027488,28,19906,-73
2022-08-26 13:44:16,28.40,28.40,28.40,94.40,1027016,28,19910,-73
2022-08-26 13:44:49,28.40,28.40,28.40,94.60,1024536,28,19910,-73
2022-08-26 13:45:20,28.40,28.40,28.40,94.40,1026258,28,20473,-73
2022-08-26 13:45:50,28.40,28.40,28.40,94.10,1030333,28,19908,-73
2022-08-26 13:46:23,28.40,28.40,28.40,94.60,1025026,28,20389,-73
2022-08-26 13:46:54,28.50,28.50,28.50,94.40,1024682,28,20086,-73
2022-08-26 13:47:25,28.50,28.50,28.50,95.30,1025558,28,19917,-74
2022-08-26 13:47:57,28.50,28.50,28.50,95.20,1020631,28,19993,-73
2022-08-26 13:48:28,28.50,28.50,28.50,95.00,1020574,29,19998,-73
2022-08-26 13:48:58,28.50,28.50,28.50,95.10,1017420,29,19907,-73
2022-08-26 13:49:29,28.60,28.60,28.60,94.90,1024756,28,19903,-74
2022-08-26 13:50:00,28.70,28.70,28.70,94.50,1025986,28,20015,-73
2022-08-26 13:50:31,28.70,28.70,28.70,94.50,1028003,28,19910,-73
2022-08-26 13:51:01,28.70,28.70,28.70,95.00,1032295,28,19960,-73
2022-08-26 13:51:32,28.70,28.70,28.70,94.90,1032269,28,20060,-73
2022-08-26 13:52:03,28.60,28.60,28.60,94.50,1027817,28,19910,-74
2022-08-26 13:52:33,28.60,28.60,28.60,94.10,1027290,28,19946,-73
2022-08-26 13:53:04,28.70,28.70,28.70,93.80,1023369,28,20329,-73
2022-08-26 13:53:34,28.70,28.70,28.70,94.00,1028380,28,19906,-73
2022-08-26 13:54:05,28.70,28.70,28.70,94.50,1025673,28,19910,-73
2022-08-26 13:54:35,28.70,28.70,28.70,94.20,1024477,28,19907,-73
2022-08-26 13:55:06,28.70,28.70,28.70,94.10,1027712,28,20392,-73
2022-08-26 13:55:37,28.70,28.70,28.70,94.40,1022739,28,19914,-73
2022-08-26 13:56:07,28.70,28.70,28.70,93.80,1020519,28,19911,-75
2022-08-26 13:56:38,28.60,28.60,28.60,94.30,1020102,29,19986,-73
2022-08-26 13:57:09,28.50,28.50,28.50,94.10,1019944,29,19919,-73
2022-08-26 13:57:39,28.60,28.60,28.60,94.40,1020517,28,19913,-73
2022-08-26 13:58:10,28.50,28.50,28.50,94.30,1027590,28,20349,-73
2022-08-26 13:58:41,28.50,28.50,28.50,94.10,1028250,28,20432,-73
2022-08-26 13:59:11,28.50,28.50,28.50,94.00,1026476,28,20357,-73
2022-08-26 13:59:42,28.40,28.40,28.40,94.20,1024206,28,19993,-73
2022-08-26 14:00:13,28.50,28.50,28.50,94.50,1024316,28,19906,-73
2022-08-26 14:00:43,28.60,28.60,28.60,94.50,1024864,28,19906,-73
2022-08-26 14:01:15,28.70,28.70,28.70,94.60,1024695,28,20021,-73
2022-08-26 14:01:46,28.70,28.70,28.70,94.10,1024015,29,19910,-73
2022-08-26 14:02:16,28.90,28.90,28.90,94.00,1023358,28,20025,-73
2022-08-26 14:02:47,28.90,28.90,28.90,94.00,1024535,28,19982,-73
2022-08-26 14:03:18,29.00,29.00,29.00,93.90,1023463,28,19930,-73
2022-08-26 14:03:48,29.00,29.00,29.00,93.10,1028600,28,19945,-73
2022-08-26 14:04:19,29.10,29.10,29.10,92.80,1023591,28,19957,-73
2022-08-26 14:04:49,29.20,29.20,29.20,93.00,1029516,28,19985,-73
2022-08-26 14:05:20,29.20,29.20,29.20,92.60,1031070,28,19906,-73
2022-08-26 14:05:51,29.20,29.20,29.20,92.60,1031720,28,20041,-73
2022-08-26 14:06:21,29.20,29.20,29.20,92.30,1031352,28,19922,-73
2022-08-26 14:06:52,29.20,29.20,29.20,92.30,1030780,28,19912,-73
2022-08-26 14:07:23,29.20,29.20,29.20,92.50,1026697,28,20275,-73
2022-08-26 14:07:55,29.20,29.20,29.20,92.80,1024804,28,19946,-73
2022-08-26 14:08:26,29.30,29.30,29.30,93.00,1026886,28,19906,-73
2022-08-26 14:08:56,29.30,29.30,29.30,92.40,1024147,28,20004,-73
2022-08-26 14:09:27,29.30,29.30,29.30,92.30,1026710,28,19906,-73
2022-08-26 14:09:57,29.40,29.40,29.40,92.80,1028042,28,19906,-73
2022-08-26 14:10:28,29.40,29.40,29.40,93.00,1027954,28,19906,-73
2022-08-26 14:10:59,29.50,29.50,29.50,93.40,1028520,28,19910,-74
2022-08-26 14:11:29,29.50,29.50,29.50,93.10,1024041,29,20358,-73
2022-08-26 14:12:00,29.50,29.50,29.50,92.60,1020834,29,19907,-73
2022-08-26 14:12:30,29.40,29.40,29.40,92.90,1023890,28,19910,-73
2022-08-26 14:13:01,29.40,29.40,29.40,92.90,1028526,28,19910,-73
2022-08-26 14:13:31,29.50,29.50,29.50,92.70,1030254,28,19914,-74
2022-08-26 14:14:02,29.50,29.50,29.50,92.30,1028795,28,19910,-73
2022-08-26 14:14:32,29.60,29.60,29.60,92.50,1031273,28,19916,-73
2022-08-26 14:15:03,29.60,29.60,29.60,92.50,1032356,28,20438,-73
2022-08-26 14:15:34,29.60,29.60,29.60,91.90,1031683,28,19909,-74
2022-08-26 14:16:10,29.70,29.70,29.70,91.50,1027362,28,20306,-73
2022-08-26 14:16:41,29.70,29.70,29.70,91.40,1028941,28,20067,-73
2022-08-26 14:17:15,29.80,29.80,29.80,91.40,1027366,28,19955,-73
2022-08-26 14:17:47,29.90,29.90,29.90,91.40,1029393,28,20569,-73
2022-08-26 14:18:19,30.00,30.00,30.00,90.90,1031882,28,19913,-73
2022-08-26 14:18:50,30.10,30.10,30.10,90.70,1032123,28,19933,-73
2022-08-26 14:19:21,30.10,30.10,30.10,90.20,1026766,28,19918,-73
2022-08-26 14:19:52,30.10,30.10,30.10,90.00,1023915,28,19996,-73
2022-08-26 14:20:24,30.10,30.10,30.10,89.90,1019920,28,20006,-73
2022-08-26 14:20:55,30.00,30.00,30.00,89.40,1020016,29,19922,-74
2022-08-26 14:21:29,30.00,30.00,30.00,90.30,1024640,28,19933,-73
2022-08-26 14:22:00,30.00,30.00,30.00,90.10,1033206,28,19914,-74
2022-08-26 14:22:31,30.10,30.10,30.10,90.40,1035128,28,19909,-74
2022-08-26 14:23:03,30.20,30.20,30.20,90.30,1035572,28,19917,-73
2022-08-26 14:23:33,30.10,30.10,30.10,90.40,1028154,28,20377,-74
2022-08-26 14:24:05,30.20,30.20,30.20,89.40,1028692,28,19990,-74
2022-08-26 14:24:35,30.20,30.20,30.20,89.30,1031583,28,20253,-74
2022-08-26 14:25:06,30.20,30.20,30.20,89.30,1027983,28,20373,-74
2022-08-26 14:25:38,30.10,30.10,30.10,90.00,1031541,28,19906,-74
2022-08-26 14:26:09,30.20,30.20,30.20,90.20,1033425,28,20004,-74
2022-08-26 14:26:40,30.10,30.10,30.10,90.20,1030782,28,20000,-74
2022-08-26 14:27:11,30.20,30.20,30.20,90.00,1033276,28,19906,-74
2022-08-26 14:27:42,30.20,30.20,30.20,90.00,1032444,28,20004,-74
2022-08-26 14:28:13,30.20,30.20,30.20,90.00,1034047,28,19913,-74
2022-08-26 14:28:43,30.30,30.30,30.30,90.30,1030188,28,20000,-74
2022-08-26 14:29:14,30.30,30.30,30.30,90.00,1030230,28,19917,-74
2022-08-26 14:29:45,30.40,30.40,30.40,89.50,1030021,28,19917,-74
2022-08-26 14:30:16,30.50,30.50,30.50,89.40,1030079,28,19914,-74
2022-08-26 14:30:50,30.50,30.50,30.50,90.00,1028960,28,19914,-74
2022-08-26 14:31:22,30.60,30.60,30.60,90.30,1031510,28,19916,-75
2022-08-26 14:31:54,30.60,30.60,30.60,89.40,1027600,28,20358,-74
2022-08-26 14:32:26,30.80,30.80,30.80,89.00,1024447,28,19913,-74
2022-08-26 14:32:58,30.80,30.80,30.80,88.40,1023250,28,19993,-74
2022-08-26 14:33:31,30.80,30.80,30.80,87.80,1024531,28,20353,-74
2022-08-26 14:34:04,30.80,30.80,30.80,88.80,1023529,28,19910,-74
2022-08-26 14:34:35,30.90,30.90,30.90,89.90,1023560,28,19907,-74
2022-08-26 14:35:05,31.00,31.00,31.00,90.80,1027050,28,19910,-74
2022-08-26 14:35:36,30.90,30.90,30.90,91.90,1024135,28,20274,-75
2022-08-26 14:36:25,30.90,30.90,30.90,92.80,1027637,28,19952,-75
2022-08-26 14:36:56,31.00,31.00,31.00,93.40,1030160,28,19910,-75
2022-08-26 14:37:27,31.10,31.10,31.10,93.40,1034626,28,20001,-74
2022-08-26 14:37:57,31.10,31.10,31.10,93.60,1031964,28,20004,-74
2022-08-26 14:38:28,30.80,30.80,30.80,93.70,1028328,28,19913,-74
2022-08-26 14:39:00,30.60,30.60,30.60,94.10,1021780,29,19918,-75
2022-08-26 14:39:31,30.50,30.50,30.50,94.00,1024501,28,19974,-75
2022-08-26 14:40:04,30.50,30.50,30.50,94.20,1023991,28,19913,-75
2022-08-26 14:40:35,30.40,30.40,30.40,94.00,1024500,28,20192,-75
2022-08-26 14:41:06,30.40,30.40,30.40,94.20,1028210,28,20355,-74
2022-08-26 14:41:42,30.30,30.30,30.30,94.60,1023759,28,19906,-73
2022-08-26 14:42:15,30.40,30.40,30.40,94.50,1026626,28,20450,-74
2022-08-26 14:42:46,30.40,30.40,30.40,94.30,1029056,28,19910,-73
2022-08-26 14:43:17,30.50,30.50,30.50,93.60,1026703,28,19978,-73
2022-08-26 14:43:49,30.70,30.70,30.70,93.70,1023048,28,19918,-74
2022-08-26 14:44:20,30.80,30.80,30.80,93.80,1018845,29,20366,-74
2022-08-26 14:44:53,31.00,31.00,31.00,93.70,1022821,28,19925,-73
2022-08-26 14:45:24,31.00,31.00,31.00,93.60,1024209,28,19910,-73
2022-08-26 14:45:54,31.00,31.00,31.00,93.80,1027443,28,20505,-74
2022-08-26 14:46:27,31.10,31.10,31.10,93.70,1032496,28,19984,-74
2022-08-26 14:46:58,31.10,31.10,31.10,93.80,1027950,28,19902,-74
2022-08-26 14:47:29,31.10,31.10,31.10,94.10,1024339,29,19907,-74
2022-08-26 14:48:00,31.20,31.20,31.20,94.00,1019787,29,19907,-75
2022-08-26 14:48:30,31.30,31.30,31.30,94.00,1020712,29,19957,-75
2022-08-26 14:49:01,31.30,31.30,31.30,93.70,1023540,28,19902,-74
2022-08-26 14:49:32,31.10,31.10,31.10,93.60,1027699,28,19985,-74
2022-08-26 14:50:03,31.20,31.20,31.20,93.70,1027574,28,20333,-74
2022-08-26 14:50:34,31.40,31.40,31.40,93.50,1023498,29,19907,-74
2022-08-26 14:51:04,31.40,31.40,31.40,93.60,1025040,28,20442,-74
2022-08-26 14:51:35,31.50,31.50,31.50,92.90,1017604,29,19999,-75
2022-08-26 14:52:06,31.40,31.40,31.40,93.10,1027131,28,19961,-74
2022-08-26 14:52:56,31.50,31.50,31.50,92.40,1027423,28,19917,-74
2022-08-26 14:53:45,31.60,31.60,31.60,92.50,1029294,28,19937,-74
2022-08-26 14:54:17,31.60,31.60,31.60,92.60,1032574,28,19910,-74
2022-08-26 14:54:47,31.50,31.50,31.50,92.70,1031236,28,19956,-74
2022-08-26 14:55:18,31.40,31.40,31.40,92.80,1032249,28,20343,-74
2022-08-26 14:55:49,31.30,31.30,31.30,93.10,1031783,28,19909,-75
2022-08-26 14:56:19,31.20,31.20,31.20,93.50,1028576,28,19906,-74
2022-08-26 14:56:52,31.10,31.10,31.10,93.50,1019770,29,19945,-74
2022-08-26 14:57:23,31.00,31.00,31.00,93.80,1022217,29,20063,-74
2022-08-26 14:57:53,30.80,30.80,30.80,93.80,1021536,28,19968,-74
2022-08-26 14:58:24,30.50,30.50,30.50,93.70,1017295,29,19918,-74
2022-08-26 14:58:54,30.50,30.50,30.50,93.90,1018819,29,19944,-74
2022-08-26 14:59:29,30.60,30.60,30.60,94.00,1022922,28,19918,-74
2022-08-26 15:00:00,30.40,30.40,30.40,94.10,1024048,28,19907,-75
2022-08-26 15:00:30,30.20,30.20,30.20,94.20,1024449,28,19907,-75
2022-08-26 15:01:01,30.10,30.10,30.10,94.40,1024575,28,19903,-74
2022-08-26 15:01:32,30.00,30.00,30.00,94.60,1028204,28,19993,-74
2022-08-26 15:02:03,30.00,30.00,30.00,94.60,1030588,28,20320,-74
2022-08-26 15:02:36,30.10,30.10,30.10,94.40,1032439,28,19910,-74
2022-08-26 15:03:07,30.20,30.20,30.20,94.50,1023858,29,20341,-74
2022-08-26 15:03:38,30.50,30.50,30.50,94.60,1020271,29,20426,-73
2022-08-26 15:04:08,30.90,30.90,30.90,93.40,1021897,28,19914,-73
2022-08-26 15:04:39,31.10,31.10,31.10,93.40,1021018,28,19914,-75
2022-08-26 15:05:11,31.10,31.10,31.10,93.20,1025999,28,19913,-75
2022-08-26 15:05:44,31.30,31.30,31.30,93.10,1026311,28,19997,-75
2022-08-26 15:06:16,31.50,31.50,31.50,93.20,1027208,28,19933,-74
2022-08-26 15:06:46,31.50,31.50,31.50,92.90,1024363,28,19913,-74
2022-08-26 15:07:17,31.40,31.40,31.40,92.70,1024401,28,19906,-73
2022-08-26 15:07:48,31.40,31.40,31.40,92.90,1027167,28,19910,-74
2022-08-26 15:08:19,31.30,31.30,31.30,93.00,1027627,28,19953,-74
2022-08-26 15:08:50,31.30,31.30,31.30,92.80,1033350,28,19917,-74
2022-08-26 15:09:21,31.10,31.10,31.10,92.90,1029198,28,19917,-73
2022-08-26 15:09:52,31.20,31.20,31.20,92.90,1031146,28,19917,-73
2022-08-26 15:10:23,31.00,31.00,31.00,92.90,1027229,28,20008,-74
2022-08-26 15:10:53,30.90,30.90,30.90,92.80,1028634,28,19948,-73
2022-08-26 15:11:24,30.60,30.60,30.60,93.10,1027951,28,19906,-73
2022-08-26 15:11:54,30.40,30.40,30.40,93.20,1028612,28,19917,-74
2022-08-26 15:12:25,30.40,30.40,30.40,93.50,1031948,28,19906,-74
2022-08-26 15:12:55,30.50,30.50,30.50,93.40,1028379,28,19909,-74
2022-08-26 15:13:26,30.50,30.50,30.50,93.40,1034305,28,19912,-74
2022-08-26 15:13:58,30.60,30.60,30.60,93.30,1024188,29,20464,-75
2022-08-26 15:14:29,30.50,30.50,30.50,93.20,1025061,28,19941,-74
2022-08-26 15:14:59,30.60,30.60,30.60,93.10,1018285,29,19922,-75
2022-08-26 15:15:30,30.80,30.80,30.80,93.10,1025270,28,20452,-75
2022-08-26 15:16:00,30.60,30.60,30.60,93.20,1021988,29,19913,-75
2022-08-26 15:16:31,30.90,30.90,30.90,93.30,1024050,28,19907,-74
2022-08-26 15:17:02,31.20,31.20,31.20,93.40,1023138,29,19954,-75
2022-08-26 15:17:33,31.60,31.60,31.60,93.10,1024362,28,19949,-74
2022-08-26 15:18:04,31.60,31.60,31.60,92.70,1027838,28,19916,-74
2022-08-26 15:18:35,31.30,31.30,31.30,92.30,1027852,28,19906,-75
2022-08-26 15:19:05,31.10,31.10,31.10,92.40,1029878,28,19914,-74
2022-08-26 15:19:37,31.00,31.00,31.00,92.50,1028310,28,19999,-75
2022-08-26 15:20:09,30.90,30.90,30.90,92.80,1027497,28,19997,-74
2022-08-26 15:20:39,30.70,30.70,30.70,92.90,1028045,28,20364,-74
2022-08-26 15:21:10,30.40,30.40,30.40,93.10,1028979,28,20563,-74
2022-08-26 15:21:41,30.20,30.20,30.20,93.40,1020286,29,20005,-74
2022-08-26 15:22:11,30.00,30.00,30.00,93.60,1024076,28,20001,-74
2022-08-26 15:22:42,29.80,29.80,29.80,93.50,1028048,28,19910,-74
2022-08-26 15:23:12,29.60,29.60,29.60,93.70,1024312,28,19915,-74
2022-08-26 15:23:43,29.50,29.50,29.50,93.90,1027655,28,19965,-74
2022-08-26 15:24:15,29.50,29.50,29.50,94.20,1022356,29,19906,-74
2022-08-26 15:24:46,29.30,29.30,29.30,94.30,1022506,29,19942,-74
2022-08-26 15:25:16,29.10,29.10,29.10,94.20,1022312,29,19919,-75
2022-08-26 15:25:47,29.00,29.00,29.00,94.30,1017546,29,19911,-74
2022-08-26 15:26:18,28.90,28.90,28.90,94.50,1023576,29,20404,-74
2022-08-26 15:26:49,28.90,28.90,28.90,94.90,1022945,29,19961,-75
2022-08-26 15:27:20,28.90,28.90,28.90,95.10,1023331,28,19907,-75
2022-08-26 15:27:51,28.80,28.80,28.80,95.20,1028608,28,19910,-74
2022-08-26 15:28:22,28.70,28.70,28.70,95.20,1029685,28,19953,-74
2022-08-26 15:28:52,28.50,28.50,28.50,95.30,1030554,28,19916,-74
2022-08-26 15:29:23,28.50,28.50,28.50,95.60,1027810,28,20601,-74
2022-08-26 15:29:53,28.40,28.40,28.40,95.50,1023641,29,19906,-74
2022-08-26 15:30:24,28.40,28.40,28.40,95.70,1019985,29,19915,-74
2022-08-26 15:30:54,28.40,28.40,28.40,95.60,1016089,29,19907,-75
2022-08-26 15:31:30,28.20,28.20,28.20,95.80,1016407,29,20382,-74
2022-08-26 15:32:00,28.10,28.10,28.10,95.70,1020957,28,20413,-75
2022-08-26 15:32:31,28.10,28.10,28.10,95.80,1025167,28,20380,-75
2022-08-26 15:33:01,28.20,28.20,28.20,95.90,1027952,28,19906,-75
2022-08-26 15:33:33,28.20,28.20,28.20,95.90,1023950,28,19910,-76
2022-08-26 15:34:04,28.10,28.10,28.10,96.00,1022440,28,20418,-74
2022-08-26 15:34:35,28.10,28.10,28.10,96.20,1028164,28,19917,-76
2022-08-26 15:35:06,28.10,28.10,28.10,96.20,1026065,28,19910,-75
2022-08-26 15:35:36,28.10,28.10,28.10,96.30,1020290,29,19917,-75
2022-08-26 15:36:07,28.00,28.00,28.00,96.20,1018729,28,19953,-75
2022-08-26 15:36:38,28.00,28.00,28.00,96.00,1016535,29,20445,-75
2022-08-26 15:37:08,28.00,28.00,28.00,96.20,1018693,28,20355,-74
2022-08-26 15:37:39,27.90,27.90,27.90,96.20,1028508,28,19921,-75
2022-08-26 15:38:10,27.90,27.90,27.90,96.30,1026963,28,20000,-75
2022-08-26 15:38:41,28.00,28.00,28.00,96.30,1028315,28,19996,-75
2022-08-26 15:39:12,28.10,28.10,28.10,96.60,1025804,28,19906,-74
2022-08-26 15:39:43,28.10,28.10,28.10,96.40,1028325,28,20274,-74
2022-08-26 15:40:14,28.10,28.10,28.10,96.40,1027941,28,20372,-75
2022-08-26 15:40:44,28.10,28.10,28.10,96.30,1032318,28,19945,-74
2022-08-26 15:41:15,28.10,28.10,28.10,96.60,1025934,28,20398,-74
2022-08-26 15:41:45,28.20,28.20,28.20,96.70,1020340,29,19911,-74
2022-08-26 15:42:16,28.20,28.20,28.20,96.30,1025285,28,20001,-74
2022-08-26 15:42:47,28.20,28.20,28.20,96.30,1023855,28,19966,-74
2022-08-26 15:43:18,28.20,28.20,28.20,96.40,1023646,28,19915,-74
2022-08-26 15:43:49,28.20,28.20,28.20,96.00,1027224,28,19921,-74
2022-08-26 15:44:19,28.20,28.20,28.20,96.10,1023948,28,19908,-74
2022-08-26 15:44:54,28.30,28.30,28.30,96.10,1028383,28,20385,-75
2022-08-26 15:45:25,28.30,28.30,28.30,96.20,1024477,28,19903,-76
2022-08-26 15:45:56,28.20,28.20,28.20,96.00,1020472,29,19986,-76
2022-08-26 15:46:26,28.20,28.20,28.20,96.20,1017080,29,19954,-76
2022-08-26 15:46:57,28.30,28.30,28.30,96.20,1020365,29,20334,-76
2022-08-26 15:47:30,28.40,28.40,28.40,96.00,1024759,28,19909,-75
2022-08-26 15:48:02,28.50,28.50,28.50,96.10,1033103,28,19902,-76
2022-08-26 15:48:32,28.70,28.70,28.70,96.40,1032325,28,19961,-75
2022-08-26 15:49:03,28.70,28.70,28.70,96.20,1032241,28,19902,-76
2022-08-26 15:49:33,28.90,28.90,28.90,96.10,1028278,28,19906,-76
2022-08-26 15:50:05,28.90,28.90,28.90,95.80,1028384,28,20339,-75
2022-08-26 15:50:38,29.00,29.00,29.00,95.60,1024325,28,19914,-76
2022-08-26 15:51:19,29.00,29.00,29.00,95.60,1025149,28,19942,-76
2022-08-26 15:51:49,28.90,28.90,28.90,95.80,1024419,28,19906,-77
2022-08-26 15:52:20,28.80,28.80,28.80,95.20,1023898,28,19950,-76
2022-08-26 15:52:50,28.80,28.80,28.80,95.00,1024273,29,19906,-76
2022-08-26 15:53:21,28.80,28.80,28.80,95.20,1020799,29,19906,-76
2022-08-26 15:53:55,29.00,29.00,29.00,95.30,1024578,28,19957,-77
2022-08-26 15:54:25,29.00,29.00,29.00,95.20,1020738,29,19906,-76
2022-08-26 15:54:57,28.90,28.90,28.90,95.00,1024843,28,19948,-77
2022-08-26 15:55:27,28.90,28.90,28.90,95.20,1028278,28,19936,-76
2022-08-26 15:55:58,28.90,28.90,28.90,95.30,1028868,28,19914,-76
2022-08-26 15:56:30,28.90,28.90,28.90,95.10,1032355,28,20365,-75
2022-08-26 15:57:01,28.90,28.90,28.90,95.20,1032384,28,19906,-77
2022-08-26 15:57:32,28.80,28.80,28.80,95.40,1028135,28,19937,-76
2022-08-26 15:58:03,28.60,28.60,28.60,95.10,1024258,28,20045,-76
2022-08-26 15:58:33,28.60,28.60,28.60,95.40,1024858,28,20337,-76
2022-08-26 15:59:06,28.60,28.60,28.60,95.60,1024461,28,20317,-76
2022-08-26 15:59:37,28.80,28.80,28.80,95.60,1028679,28,19922,-75
2022-08-26 16:00:08,28.90,28.90,28.90,95.50,1032227,28,19973,-76
2022-08-26 16:00:40,29.00,29.00,29.00,95.20,1032206,28,19968,-75
2022-08-26 16:01:10,28.90,28.90,28.90,95.10,1028345,28,19906,-76
2022-08-26 16:01:41,28.90,28.90,28.90,95.30,1028548,28,19968,-75
2022-08-26 16:02:12,28.90,28.90,28.90,95.50,1032273,28,19906,-76
2022-08-26 16:02:42,28.70,28.70,28.70,95.20,1028174,28,20269,-76
2022-08-26 16:03:13,28.60,28.60,28.60,95.40,1028032,28,19906,-75
2022-08-26 16:03:44,28.40,28.40,28.40,95.50,1024389,29,19906,-76
2022-08-26 16:04:14,28.30,28.30,28.30,95.90,1020287,29,20440,-76
2022-08-26 16:04:45,28.20,28.20,28.20,95.90,1020195,29,20390,-74
2022-08-26 16:05:16,28.10,28.10,28.10,96.00,1020211,28,19930,-76
2022-08-26 16:05:47,28.00,28.00,28.00,96.20,1024149,28,19928,-76
2022-08-26 16:06:19,28.00,28.00,28.00,96.40,1024731,28,19910,-75
2022-08-26 16:06:50,28.10,28.10,28.10,96.50,1028591,28,20005,-73
2022-08-26 16:07:21,28.20,28.20,28.20,96.70,1032212,28,19905,-75
2022-08-26 16:07:52,28.20,28.20,28.20,96.50,1032199,28,19907,-75
2022-08-26 16:08:22,28.10,28.10,28.10,96.40,1028105,28,19910,-75
2022-08-26 16:08:54,28.00,28.00,28.00,96.30,1028414,28,20012,-76
2022-08-26 16:09:26,28.00,28.00,28.00,96.50,1028168,28,19941,-75
2022-08-26 16:09:57,28.00,28.00,28.00,96.10,1028562,28,19985,-76
2022-08-26 16:10:27,28.00,28.00,28.00,96.20,1027961,28,19964,-75
2022-08-26 16:10:58,28.00,28.00,28.00,96.00,1028075,28,19969,-75
2022-08-26 16:11:29,28.00,28.00,28.00,96.20,1028502,28,19906,-76
2022-08-26 16:12:00,28.10,28.10,28.10,96.40,1032374,28,19949,-76
2022-08-26 16:12:30,28.10,28.10,28.10,96.60,1032091,28,19906,-76
2022-08-26 16:13:01,28.00,28.00,28.00,96.60,1028101,28,19906,-76
2022-08-26 16:13:31,28.00,28.00,28.00,96.30,1024142,28,19907,-76
2022-08-26 16:14:03,28.10,28.10,28.10,96.40,1020474,29,20392,-76
2022-08-26 16:14:33,28.10,28.10,28.10,96.30,1024362,28,19912,-74
2022-08-26 16:15:05,28.20,28.20,28.20,96.30,1028320,28,19981,-76
2022-08-26 16:15:36,28.20,28.20,28.20,96.00,1024565,28,20305,-75
2022-08-26 16:16:07,28.30,28.30,28.30,96.20,1028082,28,20352,-76
2022-08-26 16:16:38,28.40,28.40,28.40,96.10,1028330,28,19906,-76
2022-08-26 16:17:08,28.40,28.40,28.40,95.80,1024158,29,19914,-76
2022-08-26 16:17:39,28.40,28.40,28.40,95.90,1024261,28,20338,-76
2022-08-26 16:18:10,28.50,28.50,28.50,96.10,1028408,28,19997,-75
2022-08-26 16:18:41,28.50,28.50,28.50,95.80,1028162,28,20001,-75
2022-08-26 16:19:11,28.40,28.40,28.40,95.50,1028217,28,19965,-76
2022-08-26 16:19:42,28.40,28.40,28.40,95.70,1028104,28,19961,-75
2022-08-26 16:20:13,28.50,28.50,28.50,95.80,1024165,28,19972,-76
2022-08-26 16:20:47,28.60,28.60,28.60,95.90,1024273,28,19906,-76
2022-08-26 16:21:20,28.80,28.80,28.80,95.80,1024142,29,19965,-76
2022-08-26 16:21:50,29.00,29.00,29.00,95.60,1021127,29,19907,-75
2022-08-26 16:22:21,29.10,29.10,29.10,95.60,1024889,28,19945,-75
2022-08-26 16:22:52,29.00,29.00,29.00,95.30,1024423,28,19906,-76
2022-08-26 16:23:23,29.10,29.10,29.10,95.10,1024213,28,19906,-76
2022-08-26 16:23:55,29.00,29.00,29.00,95.10,1024026,29,19913,-77
2022-08-26 16:24:25,29.00,29.00,29.00,95.10,1024343,29,19913,-76
2022-08-26 16:24:56,29.00,29.00,29.00,95.00,1024079,28,20001,-76
2022-08-26 16:25:27,29.00,29.00,29.00,94.90,1024300,28,19906,-75
2022-08-26 16:25:58,29.00,29.00,29.00,95.10,1024156,28,19906,-76
2022-08-26 16:26:31,29.10,29.10,29.10,95.50,1016155,29,20391,-76
2022-08-26 16:27:02,29.40,29.40,29.40,95.10,1020993,29,19939,-76
2022-08-26 16:27:32,29.50,29.50,29.50,95.00,1024667,28,19965,-75
2022-08-26 16:28:03,29.60,29.60,29.60,95.00,1029278,28,19906,-76
2022-08-26 16:28:34,29.80,29.80,29.80,94.80,1032143,28,19910,-76
2022-08-26 16:29:08,29.80,29.80,29.80,94.80,1032032,28,20357,-76
2022-08-26 16:29:39,29.70,29.70,29.70,94.70,1028266,28,19914,-75
2022-08-26 16:30:10,29.60,29.60,29.60,94.50,1028606,28,19906,-75
2022-08-26 16:30:41,29.40,29.40,29.40,94.70,1027845,28,19929,-76
2022-08-26 16:31:12,29.40,29.40,29.40,94.80,1024183,28,19937,-76
2022-08-26 16:31:43,29.40,29.40,29.40,95.00,1020140,28,19906,-75
2022-08-26 16:32:13,29.50,29.50,29.50,94.90,1020484,29,20287,-76
2022-08-26 16:32:44,29.60,29.60,29.60,95.00,1024245,28,19910,-75
2022-08-26 16:33:15,29.70,29.70,29.70,95.10,1028335,28,19914,-76
2022-08-26 16:33:45,29.60,29.60,29.60,95.20,1028141,28,20040,-76
2022-08-26 16:34:16,29.60,29.60,29.60,95.30,1024053,29,20381,-76
2022-08-26 16:34:46,29.60,29.60,29.60,95.10,1024138,28,20232,-76
2022-08-26 16:35:17,29.40,29.40,29.40,95.10,1024264,28,20001,-74
2022-08-26 16:35:48,29.20,29.20,29.20,95.00,1027870,28,19935,-76
2022-08-26 16:36:18,29.10,29.10,29.10,95.10,1028050,28,19906,-76
2022-08-26 16:36:49,29.00,29.00,29.00,95.40,1028036,28,19909,-74
2022-08-26 16:37:19,29.00,29.00,29.00,95.40,1024305,28,19911,-76
2022-08-26 16:37:51,29.10,29.10,29.10,95.80,1024004,28,20049,-76
2022-08-26 16:38:21,29.20,29.20,29.20,95.50,1024067,29,19957,-75
2022-08-26 16:38:54,29.00,29.00,29.00,95.70,1020330,29,19906,-76
2022-08-26 16:39:25,28.90,28.90,28.90,95.40,1024612,28,19906,-74
2022-08-26 16:39:56,29.00,29.00,29.00,95.60,1028660,28,19933,-76
2022-08-26 16:40:26,29.00,29.00,29.00,95.60,1032490,28,19952,-76
2022-08-26 16:40:57,29.10,29.10,29.10,95.70,1032013,28,19906,-76
2022-08-26 16:41:29,29.30,29.30,29.30,95.70,1023992,29,20006,-76
2022-08-26 16:41:59,29.30,29.30,29.30,95.80,1020069,28,19933,-75
2022-08-26 16:42:30,29.40,29.40,29.40,95.50,1024283,29,19907,-76
2022-08-26 16:43:01,29.50,29.50,29.50,95.30,1024019,29,19907,-76
2022-08-26 16:43:32,29.50,29.50,29.50,95.30,1024174,29,19910,-75
2022-08-26 16:44:02,29.40,29.40,29.40,95.10,1024327,28,19906,-76
2022-08-26 16:44:43,29.30,29.30,29.30,95.10,1024323,28,20275,-76
2022-08-26 16:45:13,29.40,29.40,29.40,95.30,1029790,28,20022,-76
2022-08-26 16:45:44,29.40,29.40,29.40,95.40,1027968,28,20023,-75
2022-08-26 16:46:14,29.50,29.50,29.50,95.40,1025448,28,19906,-75
2022-08-26 16:46:45,29.40,29.40,29.40,95.50,1028088,28,20002,-75
2022-08-26 16:47:17,29.50,29.50,29.50,95.40,1024101,28,19906,-76
2022-08-26 16:47:48,29.70,29.70,29.70,95.10,1028746,28,19906,-76
2022-08-26 16:48:18,29.80,29.80,29.80,95.00,1032107,28,19905,-75
2022-08-26 16:48:49,29.70,29.70,29.70,95.20,1028100,28,19944,-76
2022-08-26 16:49:20,29.60,29.60,29.60,95.30,1028021,28,20369,-75
2022-08-26 16:49:51,29.70,29.70,29.70,94.90,1024160,28,19906,-76
2022-08-26 16:50:22,29.70,29.70,29.70,94.70,1024395,28,19961,-76
2022-08-26 16:50:54,29.80,29.80,29.80,94.60,1028139,28,20317,-75
2022-08-26 16:51:28,29.70,29.70,29.70,94.60,1028373,28,20005,-75
2022-08-26 16:51:58,29.90,29.90,29.90,94.50,1028920,28,19906,-76
2022-08-26 16:52:29,30.00,30.00,30.00,94.50,1032133,28,19989,-76
2022-08-26 16:53:00,30.20,30.20,30.20,94.30,1032376,28,19905,-76
2022-08-26 16:53:30,30.30,30.30,30.30,94.30,1028065,28,19906,-75
2022-08-26 16:54:01,30.30,30.30,30.30,94.20,1028463,28,19961,-76
2022-08-26 16:54:32,30.30,30.30,30.30,94.30,1028859,28,19906,-76
2022-08-26 16:55:06,30.30,30.30,30.30,94.20,1029141,28,19906,-75
2022-08-26 16:55:36,30.30,30.30,30.30,94.40,1033091,28,20004,-76
2022-08-26 16:56:13,30.40,30.40,30.40,94.10,1033198,28,19905,-76
2022-08-26 16:56:44,30.40,30.40,30.40,94.10,1032777,28,19932,-75
2022-08-26 16:57:15,30.40,30.40,30.40,94.40,1032992,28,19906,-76
2022-08-26 16:57:47,30.30,30.30,30.30,94.20,1029089,28,19997,-76
2022-08-26 16:58:18,30.40,30.40,30.40,94.30,1029218,28,19929,-76
2022-08-26 16:58:49,30.50,30.50,30.50,93.80,1032851,28,19906,-75
2022-08-26 16:59:20,30.70,30.70,30.70,93.70,1033332,28,20384,-76
2022-08-26 16:59:51,30.80,30.80,30.80,93.80,1032832,28,20349,-75
2022-08-26 17:00:25,30.60,30.60,30.60,93.60,1032965,28,19968,-76
2022-08-26 17:00:55,30.60,30.60,30.60,93.50,1028781,28,19972,-75
2022-08-26 17:01:26,30.80,30.80,30.80,93.40,1028731,28,20380,-76
2022-08-26 17:01:56,30.80,30.80,30.80,93.20,1028756,28,20432,-76
2022-08-26 17:02:27,30.80,30.80,30.80,93.40,1025082,28,19914,-75
2022-08-26 17:02:59,30.90,30.90,30.90,93.40,1028818,28,20322,-76
2022-08-26 17:03:29,31.10,31.10,31.10,93.30,1025146,28,19906,-76
2022-08-26 17:04:00,31.10,31.10,31.10,92.90,1029081,28,19906,-76
2022-08-26 17:04:30,31.20,31.20,31.20,93.10,1024897,28,19970,-76
2022-08-26 17:05:01,31.30,31.30,31.30,93.00,1024919,29,19906,-76
2022-08-26 17:05:32,31.30,31.30,31.30,92.60,1017082,29,19907,-75
2022-08-26 17:06:02,31.40,31.40,31.40,92.40,1020999,28,19961,-76
2022-08-26 17:06:33,31.40,31.40,31.40,92.50,1020751,29,19914,-75
2022-08-26 17:07:04,31.20,31.20,31.20,92.50,1024897,28,19913,-75
2022-08-26 17:07:34,31.10,31.10,31.10,92.50,1024941,28,20390,-75
2022-08-26 17:08:05,31.10,31.10,31.10,92.50,1025050,28,20325,-75
2022-08-26 17:08:36,30.90,30.90,30.90,92.40,1024773,28,19953,-76
2022-08-26 17:09:07,30.90,30.90,30.90,92.40,1025137,28,19907,-74
2022-08-26 17:09:39,30.90,30.90,30.90,92.60,1025036,28,19933,-76
2022-08-26 17:10:09,31.00,31.00,31.00,92.60,1024837,28,19993,-75
2022-08-26 17:10:40,31.00,31.00,31.00,92.50,1028951,28,19906,-76
2022-08-26 17:11:11,31.00,31.00,31.00,92.70,1029080,28,19906,-74
2022-08-26 17:11:41,30.90,30.90,30.90,93.00,1032842,28,19960,-74
2022-08-26 17:12:12,30.80,30.80,30.80,93.30,1032771,28,19906,-75
2022-08-26 17:12:43,30.60,30.60,30.60,93.20,1024772,29,19907,-76
2022-08-26 17:13:13,30.60,30.60,30.60,93.30,1024981,29,19913,-73
2022-08-26 17:13:44,30.50,30.50,30.50,93.30,1020926,29,19907,-75
2022-08-26 17:14:14,30.50,30.50,30.50,93.30,1020856,29,19906,-75
2022-08-26 17:14:45,30.50,30.50,30.50,93.30,1020907,28,19906,-76
2022-08-26 17:15:16,30.40,30.40,30.40,93.60,1021004,29,20325,-75
2022-08-26 17:15:52,30.30,30.30,30.30,93.50,1024851,29,19945,-75
2022-08-26 17:16:23,30.10,30.10,30.10,93.80,1022669,28,20354,-75
2022-08-26 17:16:54,29.80,29.80,29.80,93.90,1025770,28,20288,-75
2022-08-26 17:17:24,29.50,29.50,29.50,93.20,1028726,28,19906,-75
2022-08-26 17:17:55,29.30,29.30,29.30,91.90,1028967,28,19913,-75
2022-08-26 17:18:27,29.00,29.00,29.00,91.20,1029194,28,19906,-75
2022-08-26 17:18:58,28.70,28.70,28.70,90.90,1032861,28,19940,-76
2022-08-26 17:19:29,28.40,28.40,28.40,90.70,1032888,28,19906,-75
2022-08-26 17:20:04,28.10,28.10,28.10,91.50,1032875,28,19905,-74
2022-08-26 17:20:35,27.90,27.90,27.90,91.90,1033508,28,20000,-75
2022-08-26 17:21:07,27.60,27.60,27.60,91.70,1028730,28,19914,-75
2022-08-26 17:21:38,27.50,27.50,27.50,92.00,1024672,29,19906,-75
2022-08-26 17:22:09,27.30,27.30,27.30,92.10,1024553,29,19913,-75
2022-08-26 17:22:41,27.20,27.20,27.20,92.40,1021640,28,19986,-75
2022-08-26 17:23:11,27.00,27.00,27.00,92.80,1029227,28,19913,-75
2022-08-26 17:23:43,26.80,26.80,26.80,93.20,1032891,28,19905,-75
2022-08-26 17:24:14,26.60,26.60,26.60,93.50,1032422,28,20485,-73
2022-08-26 17:24:44,26.50,26.50,26.50,93.90,1032698,28,20345,-75
2022-08-26 17:25:17,26.40,26.40,26.40,94.10,1036700,28,19901,-75
2022-08-26 17:25:48,26.30,26.30,26.30,94.60,1032600,28,19909,-73
2022-08-26 17:26:19,26.30,26.30,26.30,94.30,1032792,28,19905,-75
2022-08-26 17:26:49,26.30,26.30,26.30,94.50,1028434,28,19912,-75
2022-08-26 17:27:20,26.30,26.30,26.30,94.70,1024733,29,19907,-73
2022-08-26 17:27:51,26.20,26.20,26.20,94.80,1020719,28,20437,-75
2022-08-26 17:28:21,26.20,26.20,26.20,95.10,1016881,29,19954,-75
2022-08-26 17:28:52,26.20,26.20,26.20,95.30,1017257,29,19907,-75
2022-08-26 17:29:23,26.10,26.10,26.10,95.40,1024818,28,19950,-75
2022-08-26 17:29:53,26.00,26.00,26.00,96.20,1028763,28,19906,-75
2022-08-26 17:30:24,25.90,25.90,25.90,96.60,1024832,28,20366,-75
2022-08-26 17:30:56,25.80,25.80,25.80,97.00,1028872,28,19906,-75
2022-08-26 17:31:26,25.80,25.80,25.80,97.30,1033062,28,19905,-75
2022-08-26 17:31:57,25.80,25.80,25.80,97.60,1029032,28,19945,-75
2022-08-26 17:32:28,25.80,25.80,25.80,97.80,1024690,29,20460,-75
2022-08-26 17:32:58,25.80,25.80,25.80,97.90,1024649,28,20033,-75
2022-08-26 17:33:29,25.80,25.80,25.80,97.60,1025024,28,19941,-75
2022-08-26 17:33:59,25.70,25.70,25.70,97.80,1029108,28,19906,-75
2022-08-26 17:34:30,25.60,25.60,25.60,97.90,1028613,28,19912,-75
2022-08-26 17:35:01,25.50,25.50,25.50,98.30,1028780,28,19992,-74
2022-08-26 17:35:32,25.40,25.40,25.40,98.90,1032897,28,19912,-75
2022-08-26 17:36:03,25.40,25.40,25.40,99.00,1029053,28,19906,-74
2022-08-26 17:36:33,25.20,25.20,25.20,98.70,1037070,28,19905,-75
2022-08-26 17:37:04,25.20,25.20,25.20,99.40,1028705,28,19906,-75
2022-08-26 17:37:34,25.20,25.20,25.20,99.90,1028986,28,19906,-75
2022-08-26 17:38:05,25.20,25.20,25.20,99.90,1032679,28,19910,-75
2022-08-26 17:38:36,25.20,25.20,25.20,99.90,1032901,28,19973,-75
2022-08-26 17:39:07,25.10,25.10,25.10,99.90,1035226,28,19913,-74
2022-08-26 17:39:41,25.10,25.10,25.10,99.90,1032912,28,19905,-75
2022-08-26 17:40:14,25.00,25.00,25.00,99.90,1032705,28,19994,-75
2022-08-26 17:40:44,24.90,24.90,24.90,99.90,1028751,28,19906,-75
2022-08-26 17:41:15,24.90,24.90,24.90,99.90,1024679,29,19984,-74
2022-08-26 17:41:45,24.80,24.80,24.80,99.90,1021337,29,19913,-75
2022-08-26 17:42:17,24.70,24.70,24.70,99.90,1020743,29,19906,-75
2022-08-26 17:42:47,24.70,24.70,24.70,99.90,1020936,29,19906,-74
2022-08-26 17:43:18,24.50,24.50,24.50,99.90,1024573,29,19996,-75
2022-08-26 17:43:49,24.50,24.50,24.50,99.90,1020920,29,20289,-75
2022-08-26 17:44:19,24.50,24.50,24.50,99.90,1025114,28,19922,-74
2022-08-26 17:44:50,24.40,24.40,24.40,99.90,1024715,28,19906,-74
2022-08-26 17:45:20,24.40,24.40,24.40,99.90,1024733,28,19913,-75
2022-08-26 17:46:03,24.30,24.30,24.30,99.90,1024638,28,19946,-75
2022-08-26 17:46:34,24.30,24.30,24.30,99.90,1022452,29,20422,-74
2022-08-26 17:47:06,24.20,24.20,24.20,99.90,1026910,28,19918,-75
2022-08-26 17:47:36,24.20,24.20,24.20,99.90,1030660,28,19989,-75
2022-08-26 17:48:08,24.10,24.10,24.10,99.90,1033059,28,19906,-75
2022-08-26 17:48:39,24.00,24.00,24.00,99.90,1032718,28,19909,-74
2022-08-26 17:49:09,24.00,24.00,24.00,99.90,1028676,28,19906,-74
2022-08-26 17:49:40,24.00,24.00,24.00,99.90,1029047,28,19906,-75
2022-08-26 17:50:12,23.90,23.90,23.90,99.90,1024556,29,20354,-74
2022-08-26 17:50:42,23.90,23.90,23.90,99.90,1020941,29,20362,-75
2022-08-26 17:51:15,23.80,23.80,23.80,99.90,1020686,29,20387,-75
2022-08-26 17:51:46,23.80,23.80,23.80,99.90,1028669,28,19905,-74
2022-08-26 17:52:16,23.70,23.70,23.70,99.90,1032493,28,19965,-75
2022-08-26 17:52:47,23.70,23.70,23.70,99.90,1032630,28,19912,-75
2022-08-26 17:53:25,23.70,23.70,23.70,99.90,1028588,28,19912,-77
2022-08-26 17:53:55,23.60,23.60,23.60,99.90,1028704,28,19928,-75
2022-08-26 17:54:29,23.60,23.60,23.60,99.90,1025750,28,19913,-74
2022-08-26 17:54:59,23.60,23.60,23.60,99.90,1029045,28,19910,-75
2022-08-26 17:55:30,23.60,23.60,23.60,99.90,1028656,28,19915,-73
2022-08-26 17:56:00,23.50,23.50,23.50,99.90,1028621,28,19906,-75
2022-08-26 17:56:31,23.50,23.50,23.50,99.90,1028811,28,19906,-75
2022-08-26 17:57:02,23.50,23.50,23.50,99.90,1032568,28,20447,-75
2022-08-26 17:57:33,23.50,23.50,23.50,99.90,1024976,29,19913,-75
2022-08-26 17:58:03,23.60,23.60,23.60,99.90,1024681,29,19957,-75
2022-08-26 17:58:34,23.50,23.50,23.50,99.90,1020912,29,19907,-74
2022-08-26 17:59:05,23.60,23.60,23.60,99.90,1024818,28,20425,-75
2022-08-26 17:59:35,23.50,23.50,23.50,99.90,1024635,29,19906,-77
2022-08-26 18:00:08,23.50,23.50,23.50,99.90,1017277,29,20394,-74
2022-08-26 18:00:41,23.50,23.50,23.50,99.90,1021001,29,19949,-75
2022-08-26 18:01:11,23.50,23.50,23.50,99.90,1020730,29,19907,-75
2022-08-26 18:01:42,23.50,23.50,23.50,99.90,1022039,28,19985,-75
2022-08-26 18:02:12,23.40,23.40,23.40,99.90,1025092,28,19953,-74
2022-08-26 18:02:43,23.40,23.40,23.40,99.90,1025171,28,19997,-75
2022-08-26 18:03:17,23.40,23.40,23.40,99.90,1024611,28,20444,-75
2022-08-26 18:03:48,23.40,23.40,23.40,99.90,1025144,28,19907,-75
2022-08-26 18:04:19,23.30,23.30,23.30,99.90,1024525,29,19953,-74
2022-08-26 18:04:49,23.30,23.30,23.30,99.90,1017841,29,20369,-75
2022-08-26 18:05:21,23.30,23.30,23.30,99.90,1020547,29,19947,-75
2022-08-26 18:05:51,23.20,23.20,23.20,99.90,1020186,29,19913,-74
2022-08-26 18:06:23,23.20,23.20,23.20,99.90,1025073,28,19937,-74
2022-08-26 18:06:53,23.10,23.10,23.10,99.90,1029003,28,19906,-75
2022-08-26 18:07:24,23.10,23.10,23.10,99.90,1024583,29,19906,-77
2022-08-26 18:07:55,22.90,22.90,22.90,99.90,1020766,29,19914,-75
2022-08-26 18:08:25,23.00,23.00,23.00,99.90,1020762,29,19906,-75
2022-08-26 18:08:56,22.90,22.90,22.90,99.90,1020623,29,19906,-75
2022-08-26 18:09:31,22.90,22.90,22.90,99.90,1021001,28,19913,-75
2022-08-26 18:10:03,22.80,22.80,22.80,99.90,1028601,28,19913,-75
2022-08-26 18:10:34,22.80,22.80,22.80,99.90,1025708,28,20031,-75
2022-08-26 18:11:12,22.80,22.80,22.80,99.90,1028665,28,19937,-75
2022-08-26 18:11:43,22.70,22.70,22.70,99.90,1030126,28,19972,-75
2022-08-26 18:12:14,22.70,22.70,22.70,99.90,1025684,28,19906,-75
2022-08-26 18:12:45,22.60,22.60,22.60,99.90,1028863,28,19941,-74
2022-08-26 18:13:16,22.60,22.60,22.60,99.90,1030387,28,19969,-76
2022-08-26 18:13:46,22.50,22.50,22.50,99.90,1033148,28,20296,-74
2022-08-26 18:14:17,22.50,22.50,22.50,99.90,1040729,28,19913,-74
2022-08-26 18:14:47,22.40,22.40,22.40,99.90,1036563,28,19913,-75
2022-08-26 18:15:18,22.40,22.40,22.40,99.90,1032826,28,20385,-75
2022-08-26 18:15:49,22.30,22.30,22.30,99.90,1028549,28,19981,-75
2022-08-26 18:16:20,22.30,22.30,22.30,99.90,1024579,28,19912,-74
2022-08-26 18:16:50,22.30,22.30,22.30,99.90,1028681,28,19907,-75
2022-08-26 18:17:21,22.30,22.30,22.30,99.90,1032771,28,20341,-75
2022-08-26 18:17:52,22.40,22.40,22.40,99.90,1028843,28,19910,-75
2022-08-26 18:18:22,22.40,22.40,22.40,99.90,1028830,28,20373,-75
2022-08-26 18:18:53,22.40,22.40,22.40,99.90,1032475,28,19937,-75
2022-08-26 18:19:24,22.30,22.30,22.30,99.90,1028447,28,20360,-75
2022-08-26 18:19:54,22.30,22.30,22.30,99.90,1028219,28,20304,-75
2022-08-26 18:20:25,22.20,22.20,22.20,99.90,1032532,28,20372,-74
2022-08-26 18:20:56,22.20,22.20,22.20,99.90,1024302,28,19906,-74
2022-08-26 18:21:26,22.10,22.10,22.10,99.90,1024466,28,19907,-74
2022-08-26 18:21:57,22.10,22.10,22.10,99.90,1024507,28,19910,-75
2022-08-26 18:22:28,22.10,22.10,22.10,99.90,1024733,28,19907,-75
2022-08-26 18:22:58,22.10,22.10,22.10,99.90,1028576,28,20362,-74
2022-08-26 18:23:29,22.10,22.10,22.10,99.90,1028948,28,20381,-75
2022-08-26 18:23:59,22.10,22.10,22.10,99.90,1028426,28,19961,-75
2022-08-26 18:24:31,22.00,22.00,22.00,99.90,1028536,28,19929,-75
2022-08-26 18:25:03,22.10,22.10,22.10,99.90,1032530,28,20000,-75
2022-08-26 18:25:37,22.10,22.10,22.10,99.90,1033228,28,19906,-74
2022-08-26 18:26:07,22.10,22.10,22.10,99.90,1036518,28,20056,-74
2022-08-26 18:26:39,22.00,22.00,22.00,99.90,1037156,28,20067,-74
2022-08-26 18:27:09,22.00,22.00,22.00,99.90,1032529,28,19912,-73
2022-08-26 18:27:40,21.90,21.90,21.90,99.90,1032634,28,20000,-74
2022-08-26 18:28:11,21.90,21.90,21.90,99.90,1024861,29,20437,-74
2022-08-26 18:28:41,21.90,21.90,21.90,99.90,1025164,28,19913,-75
2022-08-26 18:29:12,21.90,21.90,21.90,99.90,1028440,28,20012,-74
2022-08-26 18:29:45,21.80,21.80,21.80,99.90,1024761,28,19906,-75
2022-08-26 18:30:18,21.90,21.90,21.90,99.90,1032402,28,20325,-75
2022-08-26 18:30:48,21.90,21.90,21.90,99.90,1028909,28,19902,-74
2022-08-26 18:31:19,21.90,21.90,21.90,99.90,1029902,28,19902,-75
2022-08-26 18:31:50,21.90,21.90,21.90,99.90,1028238,28,19941,-74
2022-08-26 18:32:21,21.90,21.90,21.90,99.90,1024410,28,19903,-74
2022-08-26 18:32:52,21.90,21.90,21.90,99.90,1024452,29,19902,-74
2022-08-26 18:33:22,21.80,21.80,21.80,99.90,1025009,28,19981,-74
2022-08-26 18:33:57,21.70,21.70,21.70,99.90,1028731,28,19989,-75
2022-08-26 18:34:27,21.70,21.70,21.70,99.90,1032238,28,19952,-75
2022-08-26 18:34:58,21.70,21.70,21.70,99.90,1028531,28,19906,-75
2022-08-26 18:35:29,21.70,21.70,21.70,99.90,1024446,28,19903,-76
2022-08-26 18:36:00,21.70,21.70,21.70,99.90,1024873,29,19902,-75
2022-08-26 18:36:32,21.70,21.70,21.70,99.90,1020696,29,19918,-75
2022-08-26 18:37:03,21.70,21.70,21.70,99.90,1025028,28,19945,-75
2022-08-26 18:37:34,21.60,21.60,21.60,99.90,1029000,28,19910,-75
2022-08-26 18:38:05,21.60,21.60,21.60,99.90,1028838,28,20329,-75
2022-08-26 18:38:36,21.60,21.60,21.60,99.90,1024793,28,19903,-75
2022-08-26 18:39:07,21.70,21.70,21.70,99.90,1020404,29,19990,-75
2022-08-26 18:39:38,21.70,21.70,21.70,99.90,1024410,29,19903,-75
2022-08-26 18:40:10,21.70,21.70,21.70,99.90,1028647,28,19988,-75
2022-08-26 18:40:42,21.70,21.70,21.70,99.90,1028446,28,20296,-75
2022-08-26 18:41:13,21.60,21.60,21.60,99.90,1028901,28,19907,-75
2022-08-26 18:41:48,21.60,21.60,21.60,99.90,1028574,28,19997,-75
2022-08-26 18:42:18,21.60,21.60,21.60,99.90,1022283,28,19903,-75
2022-08-26 18:42:49,21.60,21.60,21.60,99.90,1028562,28,19909,-74
2022-08-26 18:43:20,21.60,21.60,21.60,99.90,1028271,28,19908,-74
2022-08-26 18:43:51,21.60,21.60,21.60,99.90,1029010,28,19941,-75
2022-08-26 18:44:22,21.60,21.60,21.60,99.90,1032573,28,20332,-75
2022-08-26 18:44:52,21.60,21.60,21.60,99.90,1028536,28,20326,-75
2022-08-26 18:45:24,21.60,21.60,21.60,99.90,1032572,28,20355,-75
2022-08-26 18:46:04,21.60,21.60,21.60,99.90,1028490,28,19948,-75
2022-08-26 18:46:35,21.60,21.60,21.60,99.90,1030445,28,19906,-74
2022-08-26 18:47:06,21.60,21.60,21.60,99.90,1028523,28,20048,-74
2022-08-26 18:47:38,21.60,21.60,21.60,99.90,1030048,28,20472,-74
2022-08-26 18:48:08,21.60,21.60,21.60,99.90,1028707,28,19906,-75
2022-08-26 18:48:39,21.60,21.60,21.60,99.90,1028585,28,19937,-73
2022-08-26 18:49:11,21.70,21.70,21.70,99.90,1032725,28,19913,-74
2022-08-26 18:49:41,21.70,21.70,21.70,99.90,1032242,28,20301,-74
2022-08-26 18:50:12,21.70,21.70,21.70,99.90,1028209,28,20409,-74
2022-08-26 18:50:43,21.60,21.60,21.60,99.90,1024729,28,19965,-74
2022-08-26 18:51:15,21.60,21.60,21.60,99.90,1028603,28,19949,-74
2022-08-26 18:51:46,21.70,21.70,21.70,99.90,1033127,28,20349,-72
2022-08-26 18:52:17,21.70,21.70,21.70,99.90,1032792,28,20009,-74
2022-08-26 18:52:47,21.70,21.70,21.70,99.90,1028242,28,20349,-73
2022-08-26 18:53:18,21.70,21.70,21.70,99.90,1028096,28,19902,-74
2022-08-26 18:53:49,21.70,21.70,21.70,99.90,1024106,28,19903,-74
2022-08-26 18:54:19,21.70,21.70,21.70,99.90,1028470,28,20409,-73
2022-08-26 18:54:50,21.70,21.70,21.70,99.90,1024147,28,19907,-74
2022-08-26 18:55:21,21.70,21.70,21.70,99.90,1020749,28,19903,-74
2022-08-26 18:55:51,21.60,21.60,21.60,99.90,1024576,28,19910,-72
2022-08-26 18:56:22,21.60,21.60,21.60,99.90,1024609,28,20016,-73
2022-08-26 18:56:52,21.60,21.60,21.60,99.90,1024816,29,20358,-74
2022-08-26 18:57:23,21.60,21.60,21.60,99.90,1020630,28,19938,-74
2022-08-26 18:57:53,21.60,21.60,21.60,99.90,1028562,28,19993,-73
2022-08-26 18:58:24,21.60,21.60,21.60,99.90,1028507,28,19902,-76
2022-08-26 18:58:54,21.60,21.60,21.60,99.90,1032469,28,19948,-75
2022-08-26 18:59:25,21.60,21.60,21.60,99.90,1032520,28,19902,-76
2022-08-26 18:59:56,21.60,21.60,21.60,99.90,1032409,28,19902,-75
2022-08-26 19:00:26,21.60,21.60,21.60,99.90,1028370,28,19903,-76
2022-08-26 19:00:57,21.60,21.60,21.60,99.90,1024416,28,19903,-76
2022-08-26 19:01:28,21.70,21.70,21.70,99.90,1020694,29,20325,-74
2022-08-26 19:01:59,21.70,21.70,21.70,99.90,1024791,28,19954,-74
2022-08-26 19:02:29,21.70,21.70,21.70,99.90,1020851,28,19907,-76
2022-08-26 19:03:00,21.70,21.70,21.70,99.90,1028667,28,20019,-74
2022-08-26 19:03:30,21.70,21.70,21.70,99.90,1032417,28,19909,-74
2022-08-26 19:04:02,21.60,21.60,21.60,99.90,1028310,28,19985,-74
2022-08-26 19:04:33,21.60,21.60,21.60,99.90,1032597,28,19906,-73
2022-08-26 19:05:04,21.60,21.60,21.60,99.90,1032832,28,19902,-76
2022-08-26 19:05:36,21.60,21.60,21.60,99.90,1036849,28,19908,-76
2022-08-26 19:06:07,21.70,21.70,21.70,99.90,1032419,28,20414,-74
2022-08-26 19:06:38,21.70,21.70,21.70,99.90,1032416,28,19997,-74
2022-08-26 19:07:09,21.70,21.70,21.70,99.90,1032659,28,19902,-74
2022-08-26 19:07:39,21.70,21.70,21.70,99.90,1032782,28,19909,-74
2022-08-26 19:08:10,21.70,21.70,21.70,99.90,1036418,28,19905,-73
2022-08-26 19:08:40,21.70,21.70,21.70,99.90,1028303,28,19902,-74
2022-08-26 19:09:11,21.70,21.70,21.70,99.90,1020273,29,19959,-74
2022-08-26 19:09:42,21.70,21.70,21.70,99.90,1016654,29,20441,-74
2022-08-26 19:10:12,21.70,21.70,21.70,99.90,1020503,29,19903,-74
2022-08-26 19:10:43,21.70,21.70,21.70,99.90,1024798,28,20005,-75
2022-08-26 19:11:14,21.70,21.70,21.70,99.90,1032420,28,19905,-75
2022-08-26 19:11:45,21.70,21.70,21.70,99.90,1028442,28,20378,-74
2022-08-26 19:12:15,21.70,21.70,21.70,99.90,1028824,28,19937,-74
2022-08-26 19:12:47,21.80,21.80,21.80,99.90,1028456,28,19941,-75
2022-08-26 19:13:17,21.80,21.80,21.80,99.90,1028726,28,19906,-74
2022-08-26 19:13:48,21.80,21.80,21.80,99.90,1028502,28,20482,-75
2022-08-26 19:14:19,21.70,21.70,21.70,99.90,1028188,28,19906,-74
2022-08-26 19:14:50,21.70,21.70,21.70,99.90,1028357,28,20513,-73
2022-08-26 19:15:21,21.70,21.70,21.70,99.90,1024636,28,19910,-74
2022-08-26 19:15:51,21.60,21.60,21.60,99.90,1024576,28,19965,-74
2022-08-26 19:16:23,21.60,21.60,21.60,99.90,1028595,28,20325,-75
2022-08-26 19:16:54,21.60,21.60,21.60,99.90,1032211,28,20308,-75
2022-08-26 19:17:24,21.70,21.70,21.70,99.90,1032729,28,20304,-74
2022-08-26 19:17:55,21.60,21.60,21.60,99.90,1036401,28,19937,-74
2022-08-26 19:18:26,21.70,21.70,21.70,99.90,1028354,28,19906,-75
2022-08-26 19:18:57,21.70,21.70,21.70,99.90,1024460,28,19913,-75
2022-08-26 19:19:28,21.60,21.60,21.60,99.90,1024181,29,19914,-75
2022-08-26 19:19:58,21.60,21.60,21.60,99.90,1020740,28,19985,-75
2022-08-26 19:20:29,21.60,21.60,21.60,99.90,1028581,28,19906,-74
2022-08-26 19:21:01,21.60,21.60,21.60,99.90,1028341,28,19913,-75
2022-08-26 19:21:32,21.60,21.60,21.60,99.90,1028214,28,19906,-75
2022-08-26 19:22:03,21.60,21.60,21.60,99.90,1028222,28,19906,-74
2022-08-26 19:22:34,21.60,21.60,21.60,99.90,1032635,28,19905,-75
2022-08-26 19:23:04,21.70,21.70,21.70,99.90,1032396,28,19913,-75
2022-08-26 19:23:35,21.70,21.70,21.70,99.90,1028480,28,19912,-74
2022-08-26 19:24:08,21.60,21.60,21.60,99.90,1032337,28,19941,-75
2022-08-26 19:24:38,21.60,21.60,21.60,99.90,1028210,28,20281,-75
2022-08-26 19:25:09,21.60,21.60,21.60,99.90,1029034,28,20316,-75
2022-08-26 19:25:50,21.60,21.60,21.60,99.90,1028763,28,20262,-75
2022-08-26 19:26:23,21.60,21.60,21.60,99.90,1029885,28,19913,-75
2022-08-26 19:26:54,21.70,21.70,21.70,99.90,1028248,28,19907,-74
2022-08-26 19:27:25,21.60,21.60,21.60,99.90,1030255,28,20372,-75
2022-08-26 19:27:55,21.60,21.60,21.60,99.90,1029018,28,20396,-75
2022-08-26 19:28:26,21.60,21.60,21.60,99.90,1032601,28,19996,-75
2022-08-26 19:28:57,21.70,21.70,21.70,99.90,1028336,28,19906,-75
2022-08-26 19:29:28,21.70,21.70,21.70,99.90,1024365,28,19918,-75
2022-08-26 19:29:59,21.70,21.70,21.70,99.90,1024208,29,20382,-76
2022-08-26 19:30:30,21.70,21.70,21.70,99.90,1028251,28,20001,-75
2022-08-26 19:31:01,21.80,21.80,21.80,99.90,1028492,28,20353,-75
2022-08-26 19:31:32,21.80,21.80,21.80,99.90,1032636,28,20005,-74
2022-08-26 19:32:03,21.80,21.80,21.80,99.90,1036437,28,19906,-76
2022-08-26 19:32:33,21.80,21.80,21.80,99.90,1032501,28,19926,-76
2022-08-26 19:33:04,21.80,21.80,21.80,99.90,1028401,28,19906,-75
2022-08-26 19:33:35,21.80,21.80,21.80,99.90,1028216,28,20383,-75
2022-08-26 19:34:06,21.80,21.80,21.80,99.90,1024362,28,19998,-75
2022-08-26 19:34:36,21.80,21.80,21.80,99.90,1028598,28,19972,-75
2022-08-26 19:35:07,21.80,21.80,21.80,99.90,1036379,28,19929,-76
2022-08-26 19:35:38,21.80,21.80,21.80,99.90,1032486,28,19912,-74
2022-08-26 19:36:11,21.80,21.80,21.80,99.90,1028224,28,20341,-75
2022-08-26 19:36:43,21.80,21.80,21.80,99.90,1028239,28,19913,-74
2022-08-26 19:37:14,21.80,21.80,21.80,99.90,1028911,28,19948,-73
2022-08-26 19:37:44,21.80,21.80,21.80,99.90,1029718,28,19912,-75
2022-08-26 19:38:15,21.80,21.80,21.80,99.90,1036572,28,20382,-75
2022-08-26 19:38:46,21.80,21.80,21.80,99.90,1032264,28,20384,-76
2022-08-26 19:39:17,21.70,21.70,21.70,99.90,1030497,28,19913,-75
2022-08-26 19:39:48,21.80,21.80,21.80,99.90,1028146,28,19997,-76
2022-08-26 19:40:18,21.80,21.80,21.80,99.90,1024025,29,19911,-74
2022-08-26 19:40:49,21.70,21.70,21.70,99.90,1016433,29,20486,-75
2022-08-26 19:41:21,21.80,21.80,21.80,99.90,1016581,29,20313,-75
2022-08-26 19:41:52,21.70,21.70,21.70,99.90,1024884,28,19907,-75
2022-08-26 19:42:22,21.80,21.80,21.80,99.90,1028605,28,19910,-75
2022-08-26 19:42:53,21.70,21.70,21.70,99.90,1024212,29,19910,-75
2022-08-26 19:43:24,21.80,21.80,21.80,99.90,1024243,29,19914,-75
2022-08-26 19:43:57,21.70,21.70,21.70,99.90,1020520,29,19907,-75
2022-08-26 19:44:46,21.70,21.70,21.70,99.90,1021170,28,19907,-75
2022-08-26 19:45:17,21.60,21.60,21.60,99.90,1031136,28,19914,-74
2022-08-26 19:45:47,21.60,21.60,21.60,99.90,1036420,28,19905,-75
2022-08-26 19:46:19,21.60,21.60,21.60,99.90,1032366,28,20400,-75
2022-08-26 19:46:50,21.60,21.60,21.60,99.90,1028332,28,19913,-75
2022-08-26 19:47:20,21.60,21.60,21.60,99.90,1028042,28,19913,-74
2022-08-26 19:47:52,21.60,21.60,21.60,99.90,1024531,28,20353,-75
2022-08-26 19:48:22,21.60,21.60,21.60,99.90,1024672,28,20487,-74
2022-08-26 19:48:53,21.60,21.60,21.60,99.90,1024250,29,20578,-75
2022-08-26 19:49:24,21.60,21.60,21.60,99.90,1020405,29,20053,-75
2022-08-26 19:49:55,21.50,21.50,21.50,99.90,1016397,29,20284,-75
2022-08-26 19:50:26,21.50,21.50,21.50,99.90,1024340,28,19950,-75
2022-08-26 19:50:57,21.50,21.50,21.50,99.90,1024547,28,19913,-75
2022-08-26 19:51:29,21.50,21.50,21.50,99.90,1028321,28,19914,-75
2022-08-26 19:52:01,21.40,21.40,21.40,99.90,1027806,28,20444,-75
2022-08-26 19:52:31,21.40,21.40,21.40,99.90,1024862,28,19906,-75
2022-08-26 19:53:03,21.40,21.40,21.40,99.90,1028220,28,19906,-75
2022-08-26 19:53:33,21.40,21.40,21.40,99.90,1024867,28,19907,-75
2022-08-26 19:54:04,21.40,21.40,21.40,99.90,1028199,28,19941,-75
2022-08-26 19:54:35,21.40,21.40,21.40,99.90,1024132,28,20431,-75
2022-08-26 19:55:07,21.40,21.40,21.40,99.90,1024078,28,19906,-75
2022-08-26 19:55:38,21.40,21.40,21.40,99.90,1020333,29,20366,-75
2022-08-26 19:56:09,21.40,21.40,21.40,99.90,1017273,29,19994,-75
2022-08-26 19:56:39,21.40,21.40,21.40,99.90,1023926,28,20341,-75
2022-08-26 19:57:10,21.40,21.40,21.40,99.90,1020550,29,20367,-75
2022-08-26 19:57:41,21.40,21.40,21.40,99.90,1024355,28,20350,-75
2022-08-26 19:58:12,21.40,21.40,21.40,99.90,1028375,28,20008,-75
2022-08-26 19:58:42,21.40,21.40,21.40,99.90,1032468,28,19968,-75
2022-08-26 19:59:13,21.40,21.40,21.40,99.90,1036284,28,20269,-75
2022-08-26 19:59:44,21.40,21.40,21.40,99.90,1032238,28,19992,-75
2022-08-26 20:00:15,21.40,21.40,21.40,99.90,1024112,29,19906,-75
2022-08-26 20:00:46,21.40,21.40,21.40,99.90,1024100,29,19989,-76
2022-08-26 20:01:17,21.40,21.40,21.40,99.90,1020414,29,20044,-75
2022-08-26 20:01:47,21.40,21.40,21.40,99.90,1028446,28,20018,-75
2022-08-26 20:02:18,21.40,21.40,21.40,99.90,1036127,28,19928,-75
2022-08-26 20:02:49,21.40,21.40,21.40,99.90,1035977,28,19905,-75
2022-08-26 20:03:20,21.40,21.40,21.40,99.90,1031590,28,19912,-75
2022-08-26 20:03:51,21.40,21.40,21.40,99.90,1023954,29,19942,-75
2022-08-26 20:04:21,21.40,21.40,21.40,99.90,1024287,29,19914,-74
2022-08-26 20:04:52,21.40,21.40,21.40,99.90,1020177,29,19906,-75
2022-08-26 20:05:23,21.40,21.40,21.40,99.90,1024203,28,20374,-75
2022-08-26 20:05:55,21.30,21.30,21.30,99.90,1024373,28,20342,-76
2022-08-26 20:06:25,21.30,21.30,21.30,99.90,1028433,28,19910,-75
2022-08-26 20:06:56,21.30,21.30,21.30,99.90,1027958,28,19906,-75
2022-08-26 20:07:27,21.30,21.30,21.30,99.90,1028555,28,20333,-75
2022-08-26 20:07:57,21.40,21.40,21.40,99.90,1028126,28,19906,-75
2022-08-26 20:08:28,21.30,21.30,21.30,99.90,1028197,28,19906,-74
2022-08-26 20:08:58,21.30,21.30,21.30,99.90,1028403,28,19913,-75
2022-08-26 20:09:29,21.30,21.30,21.30,99.90,1028294,28,19910,-75
2022-08-26 20:10:00,21.30,21.30,21.30,99.90,1028313,28,19906,-74
2022-08-26 20:10:32,21.40,21.40,21.40,99.90,1028066,28,19917,-75
2022-08-26 20:11:04,21.30,21.30,21.30,99.90,1027816,28,19906,-75
2022-08-26 20:11:35,21.30,21.30,21.30,99.90,1024547,29,20283,-75
2022-08-26 20:12:06,21.30,21.30,21.30,99.90,1024893,28,20326,-74
2022-08-26 20:12:37,21.30,21.30,21.30,99.90,1028777,28,19906,-74
2022-08-26 20:13:08,21.30,21.30,21.30,99.90,1032203,28,19905,-75
2022-08-26 20:13:38,21.20,21.20,21.20,99.90,1028286,28,19995,-75
2022-08-26 20:14:09,21.30,21.30,21.30,99.90,1028595,28,19906,-75
2022-08-26 20:14:40,21.20,21.20,21.20,99.90,1028234,28,19928,-75
2022-08-26 20:15:11,21.20,21.20,21.20,99.90,1032135,28,19906,-74
2022-08-26 20:15:42,21.20,21.20,21.20,99.90,1032192,28,19964,-75
2022-08-26 20:16:13,21.10,21.10,21.10,99.90,1031803,28,19969,-73
2022-08-26 20:16:43,21.10,21.10,21.10,99.90,1032163,28,20001,-75
2022-08-26 20:17:15,21.10,21.10,21.10,99.90,1028309,28,19913,-75
2022-08-26 20:17:46,21.10,21.10,21.10,99.90,1028250,28,20285,-75
2022-08-26 20:18:35,21.10,21.10,21.10,99.90,1032193,28,20281,-75
2022-08-26 20:19:24,21.10,21.10,21.10,99.90,1028013,28,19910,-75
2022-08-26 20:20:13,21.10,21.10,21.10,99.90,1028306,28,19988,-74
2022-08-26 20:21:02,21.10,21.10,21.10,99.90,1032928,28,20341,-75
2022-08-26 20:21:37,21.10,21.10,21.10,99.90,1032087,28,19914,-75
2022-08-26 20:22:07,21.10,21.10,21.10,99.90,1028413,28,19906,-75
2022-08-26 20:22:38,21.10,21.10,21.10,99.90,1021280,28,19985,-75
2022-08-26 20:23:08,21.10,21.10,21.10,99.90,1020278,29,19914,-74
2022-08-26 20:23:39,21.10,21.10,21.10,99.90,1024195,28,19906,-75
2022-08-26 20:24:13,21.10,21.10,21.10,99.90,1024158,28,19913,-75
2022-08-26 20:24:44,21.10,21.10,21.10,99.90,1024371,29,19918,-75
2022-08-26 20:25:15,21.10,21.10,21.10,99.90,1020271,29,19906,-75
2022-08-26 20:25:46,21.10,21.10,21.10,99.90,1020809,29,19907,-75
2022-08-26 20:26:17,21.10,21.10,21.10,99.90,1024406,28,19929,-75
2022-08-26 20:26:48,21.10,21.10,21.10,99.90,1028400,28,19910,-75
2022-08-26 20:27:26,21.10,21.10,21.10,99.90,1024252,29,19907,-74
2022-08-26 20:27:56,21.10,21.10,21.10,99.90,1020211,28,19910,-75
2022-08-26 20:28:28,21.10,21.10,21.10,99.90,1025086,28,19910,-74
2022-08-26 20:28:59,21.10,21.10,21.10,99.90,1029008,28,20394,-75
2022-08-26 20:29:29,21.10,21.10,21.10,99.90,1028111,28,20362,-75
2022-08-26 20:30:00,21.10,21.10,21.10,99.90,1028158,28,19912,-75
2022-08-26 20:30:31,21.10,21.10,21.10,99.90,1024404,28,19965,-75
2022-08-26 20:31:02,21.10,21.10,21.10,99.90,1032238,28,19913,-75
2022-08-26 20:31:33,21.10,21.10,21.10,99.90,1035839,28,19998,-75
2022-08-26 20:32:05,21.10,21.10,21.10,99.90,1028370,28,20341,-75
2022-08-26 20:32:36,21.10,21.10,21.10,99.90,1031760,28,20513,-75
2022-08-26 20:33:07,21.10,21.10,21.10,99.90,1024100,29,20313,-73
2022-08-26 20:33:38,21.10,21.10,21.10,99.90,1024438,28,20351,-75
2022-08-26 20:34:08,21.10,21.10,21.10,99.90,1023959,29,19907,-75
2022-08-26 20:34:39,21.10,21.10,21.10,99.90,1024069,28,19907,-75
2022-08-26 20:35:11,21.10,21.10,21.10,99.90,1028473,28,19906,-75
2022-08-26 20:35:42,21.10,21.10,21.10,99.90,1028054,28,19910,-75
2022-08-26 20:36:13,21.10,21.10,21.10,99.90,1020531,29,19910,-75
2022-08-26 20:36:45,21.10,21.10,21.10,99.90,1020009,29,19962,-75
2022-08-26 20:37:16,21.10,21.10,21.10,99.90,1020200,29,20383,-74
2022-08-26 20:37:47,21.10,21.10,21.10,99.90,1021278,28,19997,-75
2022-08-26 20:38:18,21.10,21.10,21.10,99.90,1028103,28,19928,-74
2022-08-26 20:38:49,21.10,21.10,21.10,99.90,1028405,28,19989,-75
2022-08-26 20:39:20,21.10,21.10,21.10,99.90,1028143,28,19957,-75
2022-08-26 20:39:50,21.10,21.10,21.10,99.90,1028002,28,20008,-75
2022-08-26 20:40:21,21.00,21.00,21.00,99.90,1020417,29,19990,-73
2022-08-26 20:40:52,21.10,21.10,21.10,99.90,1019953,29,19922,-75
2022-08-26 20:41:24,21.10,21.10,21.10,99.90,1024309,28,19906,-73
2022-08-26 20:41:55,21.10,21.10,21.10,99.90,1028480,28,19906,-75
2022-08-26 20:42:26,21.10,21.10,21.10,99.90,1031611,28,19912,-75
2022-08-26 20:42:56,21.10,21.10,21.10,99.90,1023973,29,19913,-75
2022-08-26 20:43:27,21.10,21.10,21.10,99.90,1024263,28,20376,-75
2022-08-26 20:43:58,21.00,21.00,21.00,99.90,1024272,28,20436,-75
2022-08-26 20:44:29,21.00,21.00,21.00,99.90,1024128,28,20310,-75
2022-08-26 20:44:59,21.00,21.00,21.00,99.90,1027965,28,20377,-75
2022-08-26 20:45:30,21.00,21.00,21.00,99.90,1028584,28,19913,-74
2022-08-26 20:46:01,21.00,21.00,21.00,99.90,1024288,28,20321,-75
2022-08-26 20:46:33,21.10,21.10,21.10,99.90,1028122,28,20056,-75
2022-08-26 20:47:04,21.00,21.00,21.00,99.90,1023780,29,19910,-75
2022-08-26 20:47:34,21.00,21.00,21.00,99.90,1024088,29,19950,-74
2022-08-26 20:48:05,21.00,21.00,21.00,99.90,1025055,28,19913,-75
2022-08-26 20:48:36,21.00,21.00,21.00,99.90,1028337,28,19913,-75
2022-08-26 20:49:07,21.00,21.00,21.00,99.90,1027858,28,19957,-74
2022-08-26 20:49:37,21.00,21.00,21.00,99.90,1024147,29,19994,-75
2022-08-26 20:50:08,20.90,20.90,20.90,99.90,1024259,28,19913,-75
2022-08-26 20:50:38,20.90,20.90,20.90,99.90,1028314,28,19910,-74
2022-08-26 20:51:09,20.90,20.90,20.90,99.90,1032156,28,20372,-75
2022-08-26 20:51:42,21.00,21.00,21.00,99.90,1032023,28,19945,-75
2022-08-26 20:52:12,20.90,20.90,20.90,99.90,1035925,28,19906,-75
2022-08-26 20:52:43,20.90,20.90,20.90,99.90,1032018,28,19913,-74
2022-08-26 20:53:13,20.90,20.90,20.90,99.90,1028267,28,19985,-74
2022-08-26 20:53:44,21.00,21.00,21.00,99.90,1023985,29,19913,-75
2022-08-26 20:54:14,21.00,21.00,21.00,99.90,1020245,29,19997,-75
2022-08-26 20:54:45,20.90,20.90,20.90,99.90,1024254,28,19906,-75
2022-08-26 20:55:16,20.90,20.90,20.90,99.90,1024191,28,19903,-75
2022-08-26 20:55:46,20.90,20.90,20.90,99.90,1024343,29,19957,-75
2022-08-26 20:56:23,21.00,21.00,21.00,99.90,1027934,28,19910,-74
2022-08-26 20:56:54,20.90,20.90,20.90,99.90,1029000,28,19937,-75
2022-08-26 20:57:24,20.90,20.90,20.90,99.90,1028008,28,20280,-75
2022-08-26 20:57:55,20.90,20.90,20.90,99.90,1028078,28,20428,-73
2022-08-26 20:58:26,20.90,20.90,20.90,99.90,1032234,28,19912,-75
2022-08-26 20:58:58,20.90,20.90,20.90,99.90,1032187,28,19910,-75
2022-08-26 20:59:29,20.90,20.90,20.90,99.90,1028445,28,19913,-74
2022-08-26 20:59:59,20.90,20.90,20.90,99.90,1031791,28,19906,-75
2022-08-26 21:00:30,20.90,20.90,20.90,99.90,1028074,28,19907,-75
2022-08-26 21:01:01,20.90,20.90,20.90,99.90,1028373,28,19993,-74
2022-08-26 21:01:33,20.90,20.90,20.90,99.90,1027959,28,20277,-75
2022-08-26 21:02:03,20.80,20.80,20.80,99.90,1028224,28,20062,-75
2022-08-26 21:02:34,20.80,20.80,20.80,99.90,1032085,28,19906,-75
2022-08-26 21:03:05,20.80,20.80,20.80,99.90,1028291,28,19957,-75
2022-08-26 21:03:35,20.80,20.80,20.80,99.90,1032428,28,20458,-74
2022-08-26 21:04:07,20.80,20.80,20.80,99.90,1027988,28,19910,-75
2022-08-26 21:04:38,20.80,20.80,20.80,99.90,1024159,28,20293,-74
2022-08-26 21:05:08,20.80,20.80,20.80,99.90,1024036,29,20452,-75
2022-08-26 21:05:39,20.80,20.80,20.80,99.90,1020328,29,20005,-75
2022-08-26 21:06:09,20.80,20.80,20.80,99.90,1020292,29,20445,-73
2022-08-26 21:06:40,20.80,20.80,20.80,99.90,1020271,29,19907,-75
2022-08-26 21:07:11,20.80,20.80,20.80,99.90,1024290,28,20377,-75
2022-08-26 21:07:41,20.70,20.70,20.70,99.90,1032186,28,20422,-75
2022-08-26 21:08:12,20.70,20.70,20.70,99.90,1028003,28,19992,-75
2022-08-26 21:08:43,20.70,20.70,20.70,99.90,1028336,28,20420,-75
2022-08-26 21:09:13,20.80,20.80,20.80,99.90,1024095,29,19914,-75
2022-08-26 21:09:44,20.70,20.70,20.70,99.90,1024166,28,19954,-75
2022-08-26 21:10:15,20.70,20.70,20.70,99.90,1027699,28,19907,-75
2022-08-26 21:10:45,20.70,20.70,20.70,99.90,1024248,28,20521,-75
2022-08-26 21:11:17,20.70,20.70,20.70,99.90,1028269,28,19902,-75
2022-08-26 21:11:47,20.70,20.70,20.70,99.90,1024451,28,20445,-75
2022-08-26 21:12:18,20.70,20.70,20.70,99.90,1028448,28,19906,-74
2022-08-26 21:12:49,20.70,20.70,20.70,99.90,1032099,28,19906,-75
2022-08-26 21:13:19,20.70,20.70,20.70,99.90,1027945,28,19902,-75
2022-08-26 21:13:50,20.70,20.70,20.70,99.90,1028135,28,19908,-74
2022-08-26 21:14:22,20.70,20.70,20.70,99.90,1024120,29,19902,-75
2022-08-26 21:14:52,20.70,20.70,20.70,99.90,1024336,28,20017,-75
2022-08-26 21:15:23,20.70,20.70,20.70,99.90,1027768,28,20233,-75
2022-08-26 21:15:56,20.70,20.70,20.70,99.90,1028010,28,19993,-75
2022-08-26 21:16:27,20.70,20.70,20.70,99.90,1028759,28,19906,-75
2022-08-26 21:16:58,20.70,20.70,20.70,99.90,1032111,28,19901,-75
2022-08-26 21:17:28,20.70,20.70,20.70,99.90,1028014,28,19965,-75
2022-08-26 21:17:59,20.70,20.70,20.70,99.90,1024032,29,19969,-75
2022-08-26 21:18:30,20.70,20.70,20.70,99.90,1023973,29,19902,-75
2022-08-26 21:19:00,20.70,20.70,20.70,99.90,1024282,29,19910,-75
2022-08-26 21:19:31,20.70,20.70,20.70,99.90,1020272,29,19926,-75
2022-08-26 21:20:02,20.70,20.70,20.70,99.90,1024067,28,19907,-75
2022-08-26 21:20:33,20.70,20.70,20.70,99.90,1020415,29,20386,-74
2022-08-26 21:21:04,20.70,20.70,20.70,99.90,1024132,28,20009,-75
2022-08-26 21:21:35,20.70,20.70,20.70,99.90,1028117,28,19902,-75
2022-08-26 21:22:06,20.70,20.70,20.70,99.90,1024431,28,19910,-75
2022-08-26 21:22:36,20.70,20.70,20.70,99.90,1024004,29,19902,-74
2022-08-26 21:23:07,20.70,20.70,20.70,99.90,1024101,29,19902,-75
2022-08-26 21:23:38,20.70,20.70,20.70,99.90,1028110,28,20017,-75
2022-08-26 21:24:08,20.70,20.70,20.70,99.90,1032291,28,20476,-75
2022-08-26 21:24:39,20.70,20.70,20.70,99.90,1036109,28,20276,-75
2022-08-26 21:25:10,20.70,20.70,20.70,99.90,1035742,28,19901,-74
2022-08-26 21:25:40,20.60,20.60,20.60,99.90,1028284,28,19908,-75
2022-08-26 21:26:12,20.60,20.60,20.60,99.90,1027990,28,19996,-75
2022-08-26 21:26:43,20.60,20.60,20.60,99.90,1028175,28,19903,-75
2022-08-26 21:27:13,20.60,20.60,20.60,99.90,1020161,29,19902,-75
2022-08-26 21:27:44,20.60,20.60,20.60,99.90,1020422,29,20497,-75
2022-08-26 21:28:15,20.60,20.60,20.60,99.90,1027987,28,19909,-74
2022-08-26 21:28:46,20.60,20.60,20.60,99.90,1024274,28,19985,-75
2022-08-26 21:29:16,20.60,20.60,20.60,99.90,1024286,29,19937,-75
2022-08-26 21:29:47,20.60,20.60,20.60,99.90,1020006,29,19903,-75
2022-08-26 21:30:18,20.60,20.60,20.60,99.90,1024177,28,19973,-74
2022-08-26 21:30:48,20.60,20.60,20.60,99.90,1024103,28,19941,-75
2022-08-26 21:31:20,20.50,20.50,20.50,99.90,1024042,28,19906,-73
2022-08-26 21:31:51,20.50,20.50,20.50,99.90,1023763,29,20374,-73
2022-08-26 21:32:21,20.50,20.50,20.50,99.90,1024407,28,20389,-75
2022-08-26 21:32:52,20.50,20.50,20.50,99.90,1024398,28,19902,-75
2022-08-26 21:33:22,20.50,20.50,20.50,99.90,1028116,28,20053,-76
2022-08-26 21:33:53,20.50,20.50,20.50,99.90,1032004,28,19905,-74
2022-08-26 21:34:23,20.60,20.60,20.60,99.90,1028231,28,19902,-74
2022-08-26 21:34:54,20.60,20.60,20.60,99.90,1028151,28,19989,-75
2022-08-26 21:35:25,20.60,20.60,20.60,99.90,1028074,28,19902,-74
2022-08-26 21:35:56,20.60,20.60,20.60,99.90,1024072,29,20258,-74
2022-08-26 21:36:26,20.60,20.60,20.60,99.90,1027880,28,19902,-75
2022-08-26 21:36:57,20.60,20.60,20.60,99.90,1028211,28,20002,-75
2022-08-26 21:37:28,20.50,20.50,20.50,99.90,1028252,28,19925,-75
2022-08-26 21:37:58,20.50,20.50,20.50,99.90,1027832,28,19989,-74
2022-08-26 21:38:32,20.50,20.50,20.50,99.90,1024047,29,19909,-74
2022-08-26 21:39:03,20.50,20.50,20.50,99.90,1023969,29,19902,-75
2022-08-26 21:39:34,20.50,20.50,20.50,99.90,1028122,28,19977,-74
2022-08-26 21:40:05,20.50,20.50,20.50,99.90,1028542,28,19909,-75
2022-08-26 21:40:35,20.50,20.50,20.50,99.90,1029237,28,19902,-75
2022-08-26 21:41:11,20.50,20.50,20.50,99.90,1032443,28,19910,-75
2022-08-26 21:41:42,20.50,20.50,20.50,99.90,1028613,28,19914,-75
2022-08-26 21:42:13,20.50,20.50,20.50,99.90,1032981,28,19902,-75
2022-08-26 21:42:43,20.50,20.50,20.50,99.90,1029701,28,19902,-75
2022-08-26 21:43:14,20.50,20.50,20.50,99.90,1024759,29,20350,-74
2022-08-26 21:43:45,20.50,20.50,20.50,99.90,1020662,29,20251,-75
2022-08-26 21:44:17,20.50,20.50,20.50,99.90,1020887,29,19938,-74
2022-08-26 21:44:47,20.50,20.50,20.50,99.90,1021382,28,21569,-75
2022-08-26 21:45:18,20.50,20.50,20.50,99.90,1025311,28,20021,-75
2022-08-26 21:45:49,20.50,20.50,20.50,99.90,1028529,28,20520,-75
2022-08-26 21:46:20,20.50,20.50,20.50,99.90,1024755,28,19914,-75
2022-08-26 21:46:52,20.50,20.50,20.50,99.90,1020674,28,20408,-75
2022-08-26 21:47:23,20.50,20.50,20.50,99.90,1021767,29,20366,-75
2022-08-26 21:47:54,20.40,20.40,20.40,99.90,1024368,29,19917,-75
2022-08-26 21:48:25,20.40,20.40,20.40,99.90,1021448,28,19914,-74
2022-08-26 21:48:57,20.40,20.40,20.40,99.90,1029077,28,20281,-75
2022-08-26 21:49:28,20.40,20.40,20.40,99.90,1028684,28,20359,-75
2022-08-26 21:49:58,20.40,20.40,20.40,99.90,1024960,28,20361,-75
2022-08-26 21:50:29,20.40,20.40,20.40,99.90,1024723,28,20425,-75
2022-08-26 21:51:02,20.40,20.40,20.40,99.90,1024903,28,19903,-75
2022-08-26 21:51:34,20.40,20.40,20.40,99.90,1024609,28,19974,-74
2022-08-26 21:52:04,20.40,20.40,20.40,99.90,1025269,28,19909,-74
2022-08-26 21:52:35,20.40,20.40,20.40,99.90,1024884,29,19909,-75
2022-08-26 21:53:06,20.40,20.40,20.40,99.90,1020930,29,20049,-75
2022-08-26 21:53:37,20.40,20.40,20.40,99.90,1024598,29,19937,-75
2022-08-26 21:54:08,20.40,20.40,20.40,99.90,1020766,28,19910,-75
2022-08-26 21:54:38,20.40,20.40,20.40,99.90,1024950,28,20370,-73
2022-08-26 21:55:09,20.40,20.40,20.40,99.90,1025153,28,19911,-75
2022-08-26 21:55:41,20.40,20.40,20.40,99.90,1024975,28,20301,-75
2022-08-26 21:56:13,20.40,20.40,20.40,99.90,1024741,28,20358,-75
2022-08-26 21:56:45,20.40,20.40,20.40,99.90,1020685,29,19903,-74
2022-08-26 21:57:16,20.30,20.30,20.30,99.90,1021364,29,19903,-75
2022-08-26 21:57:46,20.30,20.30,20.30,99.90,1021592,29,19946,-73
2022-08-26 21:58:17,20.30,20.30,20.30,99.90,1021165,29,19910,-74
2022-08-26 21:58:47,20.30,20.30,20.30,99.90,1024811,28,19962,-75
2022-08-26 21:59:18,20.30,20.30,20.30,99.90,1028640,28,19902,-75
2022-08-26 21:59:49,20.30,20.30,20.30,99.90,1028756,28,20365,-74
2022-08-26 22:00:19,20.30,20.30,20.30,99.90,1025074,28,19903,-74
2022-08-26 22:00:50,20.30,20.30,20.30,99.90,1024907,28,19950,-75
2022-08-26 22:01:22,20.30,20.30,20.30,99.90,1024642,28,19903,-74
2022-08-26 22:01:53,20.30,20.30,20.30,99.90,1020936,28,19903,-74
2022-08-26 22:02:24,20.30,20.30,20.30,99.90,1017052,29,19903,-75
2022-08-26 22:02:56,20.30,20.30,20.30,99.90,1017307,29,19990,-75
2022-08-26 22:03:27,20.30,20.30,20.30,99.90,1021316,29,20417,-74
2022-08-26 22:03:57,20.30,20.30,20.30,99.90,1021049,29,20373,-74
2022-08-26 22:04:28,20.30,20.30,20.30,99.90,1024968,28,19993,-75
2022-08-26 22:04:59,20.30,20.30,20.30,99.90,1028723,28,19902,-75
2022-08-26 22:05:29,20.30,20.30,20.30,99.90,1033102,28,20341,-75
2022-08-26 22:06:00,20.30,20.30,20.30,99.90,1028738,28,19903,-75
2022-08-26 22:06:32,20.20,20.20,20.20,99.90,1024835,28,20265,-75
2022-08-26 22:07:03,20.20,20.20,20.20,99.90,1028641,28,19994,-75
2022-08-26 22:07:33,20.30,20.30,20.30,99.90,1020991,29,19924,-74
2022-08-26 22:08:04,20.20,20.20,20.20,99.90,1021114,29,19954,-75
2022-08-26 22:08:34,20.30,20.30,20.30,99.90,1024813,29,19902,-75
2022-08-26 22:09:05,20.20,20.20,20.20,99.90,1024783,28,19902,-75
2022-08-26 22:09:36,20.30,20.30,20.30,99.90,1028540,28,19925,-75
2022-08-26 22:10:07,20.30,20.30,20.30,99.90,1028572,28,19906,-75
2022-08-26 22:10:40,20.30,20.30,20.30,99.90,1024717,29,19911,-73
2022-08-26 22:11:10,20.20,20.20,20.20,99.90,1021181,29,19906,-75
2022-08-26 22:11:41,20.20,20.20,20.20,99.90,1021133,29,20035,-75
2022-08-26 22:12:12,20.20,20.20,20.20,99.90,1025155,28,19938,-75
2022-08-26 22:12:43,20.20,20.20,20.20,99.90,1028878,28,20285,-75
2022-08-26 22:13:13,20.30,20.30,20.30,99.90,1033095,28,19909,-74
2022-08-26 22:13:44,20.20,20.20,20.20,99.90,1032726,28,19913,-74
2022-08-26 22:14:16,20.20,20.20,20.20,99.90,1032743,28,19944,-76
2022-08-26 22:14:48,20.20,20.20,20.20,99.90,1032628,28,19909,-76
2022-08-26 22:15:21,20.20,20.20,20.20,99.90,1029034,28,20301,-75
2022-08-26 22:15:52,20.20,20.20,20.20,99.90,1032940,28,19906,-75
2022-08-26 22:16:25,20.20,20.20,20.20,99.90,1032695,28,19912,-75
2022-08-26 22:16:56,20.20,20.20,20.20,99.90,1029334,28,20026,-75
2022-08-26 22:17:27,20.30,20.30,20.30,99.90,1028561,28,19905,-75
2022-08-26 22:17:58,20.20,20.20,20.20,99.90,1028787,28,19957,-75
2022-08-26 22:18:29,20.20,20.20,20.20,99.90,1025330,28,19992,-75
2022-08-26 22:19:00,20.20,20.20,20.20,99.90,1029034,28,19913,-74
2022-08-26 22:19:30,20.20,20.20,20.20,99.90,1028679,28,19958,-75
2022-08-26 22:20:01,20.20,20.20,20.20,99.90,1028795,28,19910,-75
2022-08-26 22:20:32,20.20,20.20,20.20,99.90,1032598,28,19913,-75
2022-08-26 22:21:05,20.20,20.20,20.20,99.90,1024975,28,19913,-75
2022-08-26 22:21:36,20.20,20.20,20.20,99.90,1028710,28,19906,-74
2022-08-26 22:22:06,20.20,20.20,20.20,99.90,1024559,29,19907,-75
2022-08-26 22:22:37,20.20,20.20,20.20,99.90,1025191,28,19970,-75
2022-08-26 22:23:08,20.20,20.20,20.20,99.90,1028749,28,19921,-75
2022-08-26 22:23:39,20.20,20.20,20.20,99.90,1033275,28,19996,-75
2022-08-26 22:24:11,20.20,20.20,20.20,99.90,1028605,28,19906,-75
2022-08-26 22:24:42,20.20,20.20,20.20,99.90,1024517,28,19906,-75
2022-08-26 22:25:12,20.20,20.20,20.20,99.90,1024583,29,20001,-75
2022-08-26 22:25:43,20.20,20.20,20.20,99.90,1025255,28,19929,-75
2022-08-26 22:26:15,20.20,20.20,20.20,99.90,1024976,28,19913,-75
2022-08-26 22:26:46,20.20,20.20,20.20,99.90,1024712,29,19910,-75
2022-08-26 22:27:17,20.20,20.20,20.20,99.90,1020470,29,19954,-75
2022-08-26 22:27:47,20.20,20.20,20.20,99.90,1025113,28,19912,-75
2022-08-26 22:28:18,20.20,20.20,20.20,99.90,1028873,28,19937,-75
2022-08-26 22:28:49,20.20,20.20,20.20,99.90,1024845,29,20342,-75
2022-08-26 22:29:20,20.20,20.20,20.20,99.90,1016825,29,20336,-75
2022-08-26 22:29:51,20.20,20.20,20.20,99.90,1016679,29,19911,-75
2022-08-26 22:30:21,20.20,20.20,20.20,99.90,1012914,29,20385,-75
2022-08-26 22:30:52,20.20,20.20,20.20,99.90,1020774,29,19997,-75
2022-08-26 22:31:22,20.20,20.20,20.20,99.90,1020970,29,19975,-75
2022-08-26 22:31:53,20.20,20.20,20.20,99.90,1020777,29,19903,-75
2022-08-26 22:32:23,20.20,20.20,20.20,99.90,1024567,28,19903,-75
2022-08-26 22:32:54,20.20,20.20,20.20,99.90,1028745,28,19902,-75
2022-08-26 22:33:25,20.20,20.20,20.20,99.90,1032355,28,19909,-74
2022-08-26 22:33:55,20.20,20.20,20.20,99.90,1028808,28,19909,-75
2022-08-26 22:34:26,20.20,20.20,20.20,99.90,1024428,28,19906,-75
2022-08-26 22:34:57,20.20,20.20,20.20,99.90,1024695,28,20289,-75
2022-08-26 22:35:28,20.20,20.20,20.20,99.90,1024615,28,20381,-75
2022-08-26 22:35:58,20.20,20.20,20.20,99.90,1024738,28,20365,-75
2022-08-26 22:36:29,20.20,20.20,20.20,99.90,1024804,28,19902,-75
2022-08-26 22:37:02,20.10,20.10,20.10,99.90,1024585,29,19903,-74
2022-08-26 22:37:32,20.10,20.10,20.10,99.90,1025060,28,20330,-76
2022-08-26 22:38:03,20.10,20.10,20.10,99.90,1029380,28,20425,-75
2022-08-26 22:38:33,20.10,20.10,20.10,99.90,1032508,28,20317,-75
2022-08-26 22:39:04,20.10,20.10,20.10,99.90,1028809,28,20001,-75
2022-08-26 22:39:34,20.10,20.10,20.10,99.90,1024514,29,20120,-76
2022-08-26 22:40:05,20.10,20.10,20.10,99.90,1024689,28,19941,-74
2022-08-26 22:40:36,20.10,20.10,20.10,99.90,1028773,28,19993,-74
2022-08-26 22:41:08,20.00,20.00,20.00,99.90,1024668,28,19949,-75
2022-08-26 22:41:39,20.00,20.00,20.00,99.90,1024893,29,20281,-76
2022-08-26 22:42:10,20.00,20.00,20.00,99.90,1024444,28,20291,-76
2022-08-26 22:42:40,20.00,20.00,20.00,99.90,1024974,28,19909,-75
2022-08-26 22:43:11,20.00,20.00,20.00,99.90,1028701,28,19989,-75
2022-08-26 22:43:42,20.00,20.00,20.00,99.90,1028654,28,20298,-75
2022-08-26 22:44:13,20.00,20.00,20.00,99.90,1024846,28,20519,-75
2022-08-26 22:44:44,20.00,20.00,20.00,99.90,1024459,28,19902,-76
2022-08-26 22:45:14,20.00,20.00,20.00,99.90,1020757,29,19910,-75
2022-08-26 22:45:46,20.00,20.00,20.00,99.90,1024950,28,19910,-75
2022-08-26 22:46:23,20.00,20.00,20.00,99.90,1032577,28,20284,-75
2022-08-26 22:46:54,20.00,20.00,20.00,99.90,1032805,28,19909,-75
2022-08-26 22:47:24,20.00,20.00,20.00,99.90,1028452,28,19910,-75
2022-08-26 22:47:56,20.00,20.00,20.00,99.90,1028582,28,19925,-76
2022-08-26 22:48:26,20.00,20.00,20.00,99.90,1028725,28,20308,-75
2022-08-26 22:48:57,20.00,20.00,20.00,99.90,1024698,28,20301,-76
2022-08-26 22:49:27,20.00,20.00,20.00,99.90,1028873,28,20455,-75
2022-08-26 22:49:58,19.90,19.90,19.90,99.90,1024414,29,19906,-76
2022-08-26 22:50:29,19.90,19.90,19.90,99.90,1024819,28,19944,-75
2022-08-26 22:51:00,19.90,19.90,19.90,99.90,1028426,28,20290,-74
2022-08-26 22:51:31,19.90,19.90,19.90,99.90,1024635,28,20282,-75
2022-08-26 22:52:01,19.90,19.90,19.90,99.90,1028558,28,20002,-75
2022-08-26 22:52:32,19.90,19.90,19.90,99.90,1024665,28,20285,-75
2022-08-26 22:53:03,19.90,19.90,19.90,99.90,1028537,28,19906,-75
2022-08-26 22:53:33,19.90,19.90,19.90,99.90,1032598,28,19905,-75
2022-08-26 22:54:04,19.90,19.90,19.90,99.90,1028426,28,19906,-75
2022-08-26 22:54:35,19.90,19.90,19.90,99.90,1028806,28,19913,-75
2022-08-26 22:55:06,19.90,19.90,19.90,99.90,1020708,29,19919,-76
2022-08-26 22:55:36,19.90,19.90,19.90,99.90,1024880,28,19965,-75
2022-08-26 22:56:07,19.90,19.90,19.90,99.90,1024448,29,19997,-75
2022-08-26 22:56:38,19.90,19.90,19.90,99.90,1020731,29,20404,-74
2022-08-26 22:57:09,19.90,19.90,19.90,99.90,1025092,28,19907,-75
2022-08-26 22:57:40,19.80,19.80,19.80,99.90,1024550,28,19906,-75
2022-08-26 22:58:13,19.80,19.80,19.80,99.90,1024631,28,19913,-75
2022-08-26 22:58:44,19.80,19.80,19.80,99.90,1024426,29,20046,-75
2022-08-26 22:59:15,19.80,19.80,19.80,99.90,1024550,29,20305,-75
2022-08-26 22:59:46,19.80,19.80,19.80,99.90,1025345,28,19932,-75
2022-08-26 23:00:16,19.80,19.80,19.80,99.90,1029133,28,19906,-74
2022-08-26 23:00:47,19.90,19.90,19.90,99.90,1032482,28,19913,-75
2022-08-26 23:01:17,19.90,19.90,19.90,99.90,1028515,28,20396,-75
2022-08-26 23:01:48,19.90,19.90,19.90,99.90,1024497,29,19989,-75
2022-08-26 23:02:18,19.90,19.90,19.90,99.90,1024940,28,20286,-75
2022-08-26 23:02:49,19.90,19.90,19.90,99.90,1020619,28,19913,-75
2022-08-26 23:03:19,19.80,19.80,19.80,99.90,1020539,29,20390,-75
2022-08-26 23:03:50,19.80,19.80,19.80,99.90,1020625,29,19922,-75
2022-08-26 23:04:22,19.90,19.90,19.90,99.90,1024712,28,20001,-75
2022-08-26 23:04:53,19.80,19.80,19.80,99.90,1032814,28,19996,-74
2022-08-26 23:05:24,19.90,19.90,19.90,99.90,1032901,28,19906,-75
2022-08-26 23:05:54,19.80,19.80,19.80,99.90,1032864,28,19912,-76
2022-08-26 23:06:25,19.90,19.90,19.90,99.90,1028406,28,19942,-75
2022-08-26 23:06:56,19.90,19.90,19.90,99.90,1028423,28,20397,-76
2022-08-26 23:07:26,19.90,19.90,19.90,99.90,1028855,28,19910,-76
2022-08-26 23:07:57,19.90,19.90,19.90,99.90,1028539,28,19913,-75
2022-08-26 23:08:28,19.90,19.90,19.90,99.90,1032587,28,19906,-75
2022-08-26 23:08:58,19.90,19.90,19.90,99.90,1028367,28,19906,-75
2022-08-26 23:09:29,19.90,19.90,19.90,99.90,1028469,28,19910,-74
2022-08-26 23:10:00,19.90,19.90,19.90,99.90,1024695,28,19907,-75
2022-08-26 23:10:31,19.90,19.90,19.90,99.90,1020799,29,19914,-75
2022-08-26 23:11:05,19.90,19.90,19.90,99.90,1024806,28,19906,-75
2022-08-26 23:11:38,20.00,20.00,20.00,99.90,1029211,28,19955,-75
2022-08-26 23:12:09,20.00,20.00,20.00,99.90,1025333,28,19913,-74
2022-08-26 23:12:40,20.00,20.00,20.00,99.90,1024878,29,19913,-75
2022-08-26 23:13:11,20.00,20.00,20.00,99.90,1028488,28,20009,-75
2022-08-26 23:13:42,20.00,20.00,20.00,99.90,1028793,28,19906,-75
2022-08-26 23:14:13,20.00,20.00,20.00,99.90,1024360,28,20007,-75
2022-08-26 23:14:43,20.00,20.00,20.00,99.90,1020584,29,19907,-75
2022-08-26 23:15:14,20.00,20.00,20.00,99.90,1024922,28,19930,-75
2022-08-26 23:15:45,20.00,20.00,20.00,99.90,1024876,28,20029,-75
2022-08-26 23:16:15,20.00,20.00,20.00,99.90,1028356,28,20475,-75
2022-08-26 23:16:46,20.00,20.00,20.00,99.90,1028526,28,20329,-75
2022-08-26 23:17:16,20.00,20.00,20.00,99.90,1028459,28,20049,-75
2022-08-26 23:17:47,20.00,20.00,20.00,99.90,1029023,28,19910,-75
2022-08-26 23:18:17,20.00,20.00,20.00,99.90,1028417,28,20509,-75
2022-08-26 23:18:49,20.00,20.00,20.00,99.90,1024403,28,20001,-75
2022-08-26 23:19:21,20.00,20.00,20.00,99.90,1024307,28,20006,-73
2022-08-26 23:19:51,20.00,20.00,20.00,99.90,1028843,28,19906,-75
2022-08-26 23:20:22,20.00,20.00,20.00,99.90,1032404,28,20008,-73
2022-08-26 23:20:54,19.90,19.90,19.90,99.90,1028860,28,20005,-75
2022-08-26 23:21:24,19.90,19.90,19.90,99.90,1032488,28,19949,-75
2022-08-26 23:21:55,19.90,19.90,19.90,99.90,1032365,28,19906,-76
2022-08-26 23:22:25,19.90,19.90,19.90,99.90,1028367,28,19933,-73
2022-08-26 23:22:56,20.00,20.00,20.00,99.90,1028454,28,19913,-75
2022-08-26 23:23:27,20.00,20.00,20.00,99.90,1028474,28,20452,-75
2022-08-26 23:23:57,20.00,20.00,20.00,99.90,1028480,28,19913,-74
2022-08-26 23:24:28,20.00,20.00,20.00,99.90,1028308,28,19906,-75
2022-08-26 23:24:59,20.00,20.00,20.00,99.90,1028403,28,19906,-75
2022-08-26 23:25:31,20.00,20.00,20.00,99.90,1024793,28,19906,-75
2022-08-26 23:26:01,20.00,20.00,20.00,99.90,1024737,28,19914,-76
2022-08-26 23:26:32,20.00,20.00,20.00,99.90,1020440,29,19907,-74
2022-08-26 23:27:03,20.00,20.00,20.00,99.90,1020390,29,19998,-75
2022-08-26 23:27:35,20.00,20.00,20.00,99.90,1016844,29,19942,-73
2022-08-26 23:28:05,20.00,20.00,20.00,99.90,1025355,28,19993,-75
2022-08-26 23:28:36,20.00,20.00,20.00,99.90,1032407,28,19906,-73
2022-08-26 23:29:08,20.00,20.00,20.00,99.90,1032720,28,19920,-75
2022-08-26 23:29:39,20.00,20.00,20.00,99.90,1032438,28,19906,-75
2022-08-26 23:30:11,20.00,20.00,20.00,99.90,1028316,28,19977,-75
2022-08-26 23:30:42,20.00,20.00,20.00,99.90,1024699,29,19966,-75
2022-08-26 23:31:13,20.00,20.00,20.00,99.90,1020432,29,20066,-75
2022-08-26 23:31:43,20.00,20.00,20.00,99.90,1021251,28,19950,-75
2022-08-26 23:32:14,20.00,20.00,20.00,99.90,1028448,28,19945,-75
2022-08-26 23:32:45,20.00,20.00,20.00,99.90,1024191,29,20005,-75
2022-08-26 23:33:15,20.00,20.00,20.00,99.90,1024572,29,20026,-76
2022-08-26 23:34:05,20.00,20.00,20.00,99.90,1024326,29,20322,-76
2022-08-26 23:34:54,20.00,20.00,20.00,99.90,1026775,28,19907,-75
2022-08-26 23:35:25,20.10,20.10,20.10,99.90,1029129,28,19949,-74
2022-08-26 23:35:55,20.10,20.10,20.10,99.90,1024570,28,19954,-75
2022-08-26 23:36:26,20.10,20.10,20.10,99.90,1024399,29,19913,-75
2022-08-26 23:36:57,20.10,20.10,20.10,99.90,1024448,28,19906,-74
2022-08-26 23:37:32,20.10,20.10,20.10,99.90,1024825,28,19906,-75
2022-08-26 23:38:03,20.10,20.10,20.10,99.90,1032333,28,19961,-74
2022-08-26 23:38:33,20.10,20.10,20.10,99.90,1028398,28,19906,-75
2022-08-26 23:39:04,20.20,20.20,20.20,99.90,1028998,28,20473,-75
2022-08-26 23:39:35,20.20,20.20,20.20,99.90,1024404,28,20305,-73
2022-08-26 23:40:08,20.20,20.20,20.20,99.90,1028361,28,19906,-75
2022-08-26 23:40:40,20.20,20.20,20.20,99.90,1028438,28,19906,-75
2022-08-26 23:41:10,20.20,20.20,20.20,99.90,1029019,28,19907,-75
2022-08-26 23:41:41,20.20,20.20,20.20,99.90,1028875,28,19906,-75
2022-08-26 23:42:12,20.20,20.20,20.20,99.90,1023983,29,19906,-75
2022-08-26 23:42:43,20.20,20.20,20.20,99.90,1024242,29,19949,-75
2022-08-26 23:43:15,20.20,20.20,20.20,99.90,1020791,29,19989,-75
2022-08-26 23:43:46,20.10,20.10,20.10,99.90,1021148,28,19988,-75
2022-08-26 23:44:18,20.10,20.10,20.10,99.90,1024247,29,19911,-75
2022-08-26 23:44:48,20.10,20.10,20.10,99.90,1024769,28,20285,-76
2022-08-26 23:45:19,20.10,20.10,20.10,99.90,1028464,28,20394,-75
2022-08-26 23:45:50,20.10,20.10,20.10,99.90,1028948,28,20417,-75
2022-08-26 23:46:20,20.10,20.10,20.10,99.90,1024293,29,20441,-75
2022-08-26 23:46:51,20.10,20.10,20.10,99.90,1024515,28,20313,-74
2022-08-26 23:47:22,20.10,20.10,20.10,99.90,1028389,28,19957,-75
2022-08-26 23:47:53,20.10,20.10,20.10,99.90,1024275,28,19906,-76
2022-08-26 23:48:23,20.10,20.10,20.10,99.90,1028393,28,19945,-74
2022-08-26 23:48:54,20.10,20.10,20.10,99.90,1024310,28,19906,-75
2022-08-26 23:49:24,20.10,20.10,20.10,99.90,1020542,29,19941,-76
2022-08-26 23:49:55,20.00,20.00,20.00,99.90,1020327,29,19907,-75
2022-08-26 23:50:47,20.00,20.00,20.00,99.90,1020516,28,19944,-75
2022-08-26 23:51:36,20.00,20.00,20.00,99.90,1028614,28,19906,-74
2022-08-26 23:52:25,20.00,20.00,20.00,99.90,1028269,28,20389,-75
2022-08-26 23:53:04,20.00,20.00,20.00,99.90,1029120,28,19910,-75
2022-08-26 23:53:35,20.00,20.00,20.00,99.90,1028548,28,19902,-75
2022-08-26 23:54:06,20.00,20.00,20.00,99.90,1031939,28,19906,-74
2022-08-26 23:54:36,20.00,20.00,20.00,99.90,1028270,28,19906,-75
2022-08-26 23:55:07,19.90,19.90,19.90,99.90,1024413,28,20297,-75
2022-08-26 23:55:38,19.90,19.90,19.90,99.90,1020243,29,19902,-75
2022-08-26 23:56:15,19.90,19.90,19.90,99.90,1020661,29,20369,-75
2022-08-26 23:56:45,19.90,19.90,19.90,99.90,1024290,29,20487,-75
2022-08-26 23:57:17,19.90,19.90,19.90,99.90,1021401,29,20323,-75
2022-08-26 23:57:48,19.90,19.90,19.90,99.90,1024240,29,19902,-76
2022-08-26 23:58:19,19.90,19.90,19.90,99.90,1024502,28,19910,-75
2022-08-26 23:58:50,19.90,19.90,19.90,99.90,1028950,28,19969,-75
2022-08-26 23:59:20,19.80,19.80,19.80,99.90,1032302,28,19902,-75
2022-08-26 23:59:52,19.80,19.80,19.80,99.90,1028326,28,19902,-75