2022-08-26 00:00:24,19.70,19.70,19.70,99.90,1031160,28,20004,-88
2022-08-26 00:00:57,19.70,19.70,19.70,99.90,1031188,28,19917,-87
2022-08-26 00:01:28,19.70,19.70,19.70,99.90,1031023,28,19913,-87
2022-08-26 00:02:00,19.70,19.70,19.70,99.90,1026062,28,19914,-87
2022-08-26 00:02:30,19.70,19.70,19.70,99.90,1031886,28,20403,-87
2022-08-26 00:03:01,19.70,19.70,19.70,99.90,1035332,28,19921,-86
2022-08-26 00:03:33,19.70,19.70,19.70,99.90,1033844,28,19920,-87
2022-08-26 00:04:03,19.70,19.70,19.70,99.90,1039375,28,20451,-87
2022-08-26 00:04:34,19.70,19.70,19.70,99.90,1039247,28,19910,-87
2022-08-26 00:05:05,19.70,19.70,19.70,99.90,1039528,28,19936,-87
2022-08-26 00:05:35,19.70,19.70,19.70,99.90,1039069,28,19919,-86
2022-08-26 00:06:07,19.70,19.70,19.70,99.90,1039266,28,19909,-87
2022-08-26 00:06:38,19.70,19.70,19.70,99.90,1039221,28,20414,-86
2022-08-26 00:07:08,19.60,19.60,19.60,99.90,1035381,28,19916,-86
2022-08-26 00:07:39,19.70,19.70,19.70,99.90,1039258,28,20012,-87
2022-08-26 00:08:11,19.70,19.70,19.70,99.90,1039329,28,19932,-87
2022-08-26 00:08:47,19.60,19.60,19.60,99.90,1035324,28,20397,-87
2022-08-26 00:09:18,19.60,19.60,19.60,99.90,1039307,28,20375,-87
2022-08-26 00:09:49,19.70,19.70,19.70,99.90,1039300,28,20028,-87
2022-08-26 00:10:22,19.60,19.60,19.60,99.90,1036056,28,19916,-86
2022-08-26 00:10:53,19.60,19.60,19.60,99.90,1039244,28,20303,-86
2022-08-26 00:11:24,19.60,19.60,19.60,99.90,1035074,28,19910,-86
2022-08-26 00:12:02,19.60,19.60,19.60,99.90,1035714,28,20044,-86
2022-08-26 00:12:33,19.60,19.60,19.60,99.90,1039070,28,19906,-86
2022-08-26 00:13:04,19.60,19.60,19.60,99.90,1036043,28,20364,-86
2022-08-26 00:13:38,19.50,19.50,19.50,99.90,1039093,28,19963,-86
2022-08-26 00:14:09,19.50,19.50,19.50,99.90,1039271,28,20419,-86
2022-08-26 00:14:39,19.60,19.60,19.60,99.90,1038750,28,20004,-86
2022-08-26 00:15:12,19.60,19.60,19.60,99.90,1039155,28,19959,-86
2022-08-26 00:15:43,19.60,19.60,19.60,99.90,1035137,28,20379,-86
2022-08-26 00:16:14,19.60,19.60,19.60,99.90,1035038,28,19963,-86
2022-08-26 00:16:44,19.50,19.50,19.50,99.90,1031516,28,19910,-86
2022-08-26 00:17:18,19.50,19.50,19.50,99.90,1035126,28,19910,-86
2022-08-26 00:17:49,19.50,19.50,19.50,99.90,1034843,28,19910,-86
2022-08-26 00:18:20,19.50,19.50,19.50,99.90,1035917,28,20298,-87
2022-08-26 00:18:52,19.50,19.50,19.50,99.90,1039643,28,19910,-87
2022-08-26 00:19:22,19.50,19.50,19.50,99.90,1039621,28,20276,-86
2022-08-26 00:19:53,19.50,19.50,19.50,99.90,1039262,28,19917,-87
2022-08-26 00:20:30,19.50,19.50,19.50,99.90,1035074,28,19913,-86
2022-08-26 00:21:01,19.50,19.50,19.50,99.90,1035267,28,19914,-86
2022-08-26 00:21:31,19.50,19.50,19.50,99.90,1032279,28,19914,-87
2022-08-26 00:22:02,19.40,19.40,19.40,99.90,1032235,28,19910,-86
2022-08-26 00:22:33,19.50,19.50,19.50,99.90,1033634,28,19913,-86
2022-08-26 00:23:04,19.40,19.40,19.40,99.90,1035044,28,19960,-87
2022-08-26 00:23:35,19.40,19.40,19.40,99.90,1033849,28,19924,-87
2022-08-26 00:24:06,19.40,19.40,19.40,99.90,1039493,28,19909,-87
2022-08-26 00:24:37,19.40,19.40,19.40,99.90,1039245,28,19909,-87
2022-08-26 00:25:08,19.40,19.40,19.40,99.90,1035399,28,19913,-86
2022-08-26 00:25:39,19.30,19.30,19.30,99.90,1039418,28,19916,-87
2022-08-26 00:26:30,19.30,19.30,19.30,99.90,1039575,28,19909,-87
2022-08-26 00:27:00,19.40,19.40,19.40,99.90,1040756,28,19989,-87
2022-08-26 00:27:36,19.30,19.30,19.30,99.90,1039252,28,19921,-87
2022-08-26 00:28:07,19.40,19.40,19.40,99.90,1039377,28,19960,-87
2022-08-26 00:28:38,19.30,19.30,19.30,99.90,1039218,28,20440,-87
2022-08-26 00:29:08,19.30,19.30,19.30,99.90,1040295,28,19916,-87
2022-08-26 00:29:39,19.30,19.30,19.30,99.90,1039151,28,19913,-86
2022-08-26 00:30:12,19.30,19.30,19.30,99.90,1039204,28,19913,-87
2022-08-26 00:30:42,19.30,19.30,19.30,99.90,1039182,28,19920,-87
2022-08-26 00:31:13,19.30,19.30,19.30,99.90,1039054,28,19909,-86
2022-08-26 00:31:44,19.30,19.30,19.30,99.90,1033788,28,19906,-86
2022-08-26 00:32:15,19.30,19.30,19.30,99.90,1035170,28,19914,-87
2022-08-26 00:32:45,19.30,19.30,19.30,99.90,1033846,28,19916,-87
2022-08-26 00:33:16,19.30,19.30,19.30,99.90,1035123,28,19917,-87
2022-08-26 00:33:47,19.30,19.30,19.30,99.90,1033604,28,19988,-87
2022-08-26 00:34:18,19.30,19.30,19.30,99.90,1033535,28,19909,-87
2022-08-26 00:34:49,19.30,19.30,19.30,99.90,1031342,28,19916,-87
2022-08-26 00:35:20,19.30,19.30,19.30,99.90,1030812,28,19925,-87
2022-08-26 00:35:51,19.30,19.30,19.30,99.90,1030985,28,20301,-87
2022-08-26 00:36:21,19.20,19.20,19.20,99.90,1031321,28,19917,-87
2022-08-26 00:36:52,19.20,19.20,19.20,99.90,1035274,28,19909,-87
2022-08-26 00:37:23,19.20,19.20,19.20,99.90,1035338,28,19992,-87
2022-08-26 00:37:54,19.20,19.20,19.20,99.90,1037750,28,19910,-86
2022-08-26 00:38:25,19.20,19.20,19.20,99.90,1039238,28,19929,-87
2022-08-26 00:38:56,19.20,19.20,19.20,99.90,1039372,28,19910,-87
2022-08-26 00:39:27,19.20,19.20,19.20,99.90,1039091,28,19910,-87
2022-08-26 00:39:58,19.20,19.20,19.20,99.90,1039187,28,20133,-87
2022-08-26 00:40:31,19.20,19.20,19.20,99.90,1039194,28,20303,-87
2022-08-26 00:41:02,19.20,19.20,19.20,99.90,1039130,28,20359,-87
2022-08-26 00:41:36,19.20,19.20,19.20,99.90,1035092,28,19904,-87
2022-08-26 00:42:09,19.20,19.20,19.20,99.90,1033755,28,19906,-87
2022-08-26 00:42:40,19.20,19.20,19.20,99.90,1035187,28,19906,-86
2022-08-26 00:43:26,19.20,19.20,19.20,99.90,1032084,28,20265,-87
2022-08-26 00:44:38,19.20,19.20,19.20,99.90,1039021,28,19917,-87
2022-08-26 00:45:12,19.20,19.20,19.20,99.90,1043045,28,19912,-86
2022-08-26 00:45:45,19.20,19.20,19.20,99.90,1039035,28,19909,-87
2022-08-26 00:46:17,19.20,19.20,19.20,99.90,1035081,28,19919,-86
2022-08-26 00:46:49,19.20,19.20,19.20,99.90,1034806,28,19907,-87
2022-08-26 00:47:26,19.20,19.20,19.20,99.90,1035869,28,19906,-87
2022-08-26 00:48:00,19.10,19.10,19.10,99.90,1040758,28,20402,-87
2022-08-26 00:48:31,19.10,19.10,19.10,99.90,1039140,28,19905,-87
2022-08-26 00:49:14,19.10,19.10,19.10,99.90,1035038,28,19983,-87
2022-08-26 00:49:46,19.10,19.10,19.10,99.90,1035089,28,20396,-87
2022-08-26 00:50:30,19.10,19.10,19.10,99.90,1037236,28,19992,-87
2022-08-26 00:51:07,19.10,19.10,19.10,99.90,1039192,28,19920,-86
2022-08-26 00:51:51,19.10,19.10,19.10,99.90,1038104,28,19925,-87
2022-08-26 00:52:24,19.10,19.10,19.10,99.90,1034917,28,19927,-87
2022-08-26 00:52:56,19.10,19.10,19.10,99.90,1035013,28,19910,-87
2022-08-26 00:53:29,19.10,19.10,19.10,99.90,1037243,28,19941,-88
2022-08-26 00:54:02,19.10,19.10,19.10,99.90,1037602,28,19912,-85
2022-08-26 00:54:35,19.10,19.10,19.10,99.90,1039220,28,20269,-86
2022-08-26 00:55:12,19.10,19.10,19.10,99.90,1036099,28,20004,-87
2022-08-26 00:55:42,19.10,19.10,19.10,99.90,1034866,28,20280,-87
2022-08-26 00:56:21,19.10,19.10,19.10,99.90,1035029,28,20360,-88
2022-08-26 00:56:57,19.10,19.10,19.10,99.90,1037056,28,20347,-87
2022-08-26 00:57:28,19.10,19.10,19.10,99.90,1041247,28,20155,-87
2022-08-26 00:57:59,19.10,19.10,19.10,99.90,1043581,28,19916,-87
2022-08-26 00:58:31,19.10,19.10,19.10,99.90,1043495,28,20278,-88
2022-08-26 00:59:05,19.10,19.10,19.10,99.90,1037441,28,19927,-88
2022-08-26 00:59:36,19.10,19.10,19.10,99.90,1034994,28,19917,-88
2022-08-26 01:00:10,19.00,19.00,19.00,99.90,1034876,28,19910,-88
2022-08-26 01:00:40,19.10,19.10,19.10,99.90,1036095,28,19909,-87
2022-08-26 01:01:11,19.10,19.10,19.10,99.90,1035618,28,19917,-88
2022-08-26 01:01:42,19.10,19.10,19.10,99.90,1038036,28,19913,-88
2022-08-26 01:02:13,19.10,19.10,19.10,99.90,1039059,28,19972,-87
2022-08-26 01:02:46,19.10,19.10,19.10,99.90,1035199,28,19913,-87
2022-08-26 01:03:18,19.10,19.10,19.10,99.90,1035011,28,19910,-88
2022-08-26 01:03:49,19.10,19.10,19.10,99.90,1033280,28,19909,-88
2022-08-26 01:04:21,19.10,19.10,19.10,99.90,1031478,28,19977,-87
2022-08-26 01:04:56,19.10,19.10,19.10,99.90,1033926,28,20729,-87
2022-08-26 01:05:28,19.10,19.10,19.10,99.90,1038973,28,20040,-87
2022-08-26 01:06:00,19.10,19.10,19.10,99.90,1035969,28,19913,-87
2022-08-26 01:06:30,19.00,19.00,19.00,99.90,1038979,28,20007,-88
2022-08-26 01:07:02,19.00,19.00,19.00,99.90,1034808,28,19909,-87
2022-08-26 01:07:33,19.00,19.00,19.00,99.90,1030910,28,19910,-87
2022-08-26 01:08:04,19.00,19.00,19.00,99.90,1030942,28,19970,-87
2022-08-26 01:08:35,19.00,19.00,19.00,99.90,1031107,28,19980,-87
2022-08-26 01:09:06,19.00,19.00,19.00,99.90,1035374,28,19941,-87
2022-08-26 01:09:37,19.00,19.00,19.00,99.90,1035219,28,20323,-87
2022-08-26 01:10:10,19.00,19.00,19.00,99.90,1034701,28,19952,-88
2022-08-26 01:10:41,19.00,19.00,19.00,99.90,1034994,28,19918,-87
2022-08-26 01:11:11,19.00,19.00,19.00,99.90,1035546,28,20000,-88
2022-08-26 01:11:42,19.00,19.00,19.00,99.90,1037969,28,19909,-87
2022-08-26 01:12:13,19.00,19.00,19.00,99.90,1043617,28,19912,-87
2022-08-26 01:12:56,19.00,19.00,19.00,99.90,1039062,28,19975,-87
2022-08-26 01:13:28,19.00,19.00,19.00,99.90,1038885,28,19932,-87
2022-08-26 01:14:00,19.00,19.00,19.00,99.90,1037610,28,19917,-87
2022-08-26 01:14:32,19.00,19.00,19.00,99.90,1041353,28,19909,-87
2022-08-26 01:15:03,19.00,19.00,19.00,99.90,1037363,28,20383,-87
2022-08-26 01:15:35,19.00,19.00,19.00,99.90,1039058,28,19920,-87
2022-08-26 01:16:09,19.00,19.00,19.00,99.90,1039067,28,19909,-87
2022-08-26 01:16:39,19.00,19.00,19.00,99.90,1035722,28,19905,-87
2022-08-26 01:17:10,19.00,19.00,19.00,99.90,1038966,28,19988,-87
2022-08-26 01:17:41,19.00,19.00,19.00,99.90,1039150,28,19913,-87
2022-08-26 01:18:12,19.00,19.00,19.00,99.90,1035102,28,19984,-87
2022-08-26 01:18:44,19.00,19.00,19.00,99.90,1039045,28,19905,-87
2022-08-26 01:19:21,19.00,19.00,19.00,99.90,1039187,28,19905,-88
2022-08-26 01:20:05,19.00,19.00,19.00,99.90,1035069,28,20040,-87
2022-08-26 01:20:54,19.00,19.00,19.00,99.90,1039703,28,19909,-87
2022-08-26 01:21:27,19.00,19.00,19.00,99.90,1039916,28,20329,-87
2022-08-26 01:21:59,18.90,18.90,18.90,99.90,1039792,28,19996,-87
2022-08-26 01:22:38,19.00,19.00,19.00,99.90,1039644,28,20325,-87
2022-08-26 01:23:09,18.90,18.90,18.90,99.90,1039943,28,20359,-88
2022-08-26 01:23:41,19.00,19.00,19.00,99.90,1039584,28,20386,-87
2022-08-26 01:24:12,18.90,18.90,18.90,99.90,1038324,28,20503,-87
2022-08-26 01:24:43,18.90,18.90,18.90,99.90,1039900,28,19932,-87
2022-08-26 01:25:14,18.90,18.90,18.90,99.90,1040106,28,20355,-87
2022-08-26 01:25:47,18.90,18.90,18.90,99.90,1042542,28,19905,-87
2022-08-26 01:26:22,18.90,18.90,18.90,99.90,1044345,28,20335,-87
2022-08-26 01:26:55,18.90,18.90,18.90,99.90,1043539,28,19960,-87
2022-08-26 01:27:34,18.90,18.90,18.90,99.90,1040061,28,19906,-87
2022-08-26 01:28:11,18.90,18.90,18.90,99.90,1040319,28,20332,-87
2022-08-26 01:28:47,18.90,18.90,18.90,99.90,1035591,28,19913,-85
2022-08-26 01:29:21,18.90,18.90,18.90,99.90,1038725,28,19939,-86
2022-08-26 01:29:54,18.90,18.90,18.90,99.90,1035671,28,19996,-86
2022-08-26 01:30:29,18.90,18.90,18.90,99.90,1037233,28,20300,-86
2022-08-26 01:31:00,18.90,18.90,18.90,99.90,1039781,28,19961,-86
2022-08-26 01:31:37,18.90,18.90,18.90,99.90,1040865,28,19951,-86
2022-08-26 01:32:09,18.90,18.90,18.90,99.90,1044156,28,19908,-86
2022-08-26 01:32:40,18.90,18.90,18.90,99.90,1044055,28,19905,-87
2022-08-26 01:33:13,18.90,18.90,18.90,99.90,1039768,28,20383,-87
2022-08-26 01:33:53,18.90,18.90,18.90,99.90,1039615,28,19963,-86
2022-08-26 01:34:29,18.90,18.90,18.90,99.90,1039498,28,19955,-86
2022-08-26 01:35:03,18.90,18.90,18.90,99.90,1036500,28,20544,-86
2022-08-26 01:35:35,18.90,18.90,18.90,99.90,1039793,28,19963,-86
2022-08-26 01:36:06,18.90,18.90,18.90,99.90,1035559,28,19905,-86
2022-08-26 01:36:38,18.90,18.90,18.90,99.90,1036541,28,19925,-86
2022-08-26 01:37:12,18.90,18.90,18.90,99.90,1039739,28,19909,-86
2022-08-26 01:37:44,18.90,18.90,18.90,99.90,1040768,28,19909,-86
2022-08-26 01:38:18,18.90,18.90,18.90,99.90,1044188,28,19916,-86
2022-08-26 01:38:48,18.90,18.90,18.90,99.90,1043970,28,19908,-85
2022-08-26 01:39:22,18.80,18.80,18.80,99.90,1039679,28,19917,-86
2022-08-26 01:39:54,18.80,18.80,18.80,99.90,1039557,28,20007,-86
2022-08-26 01:40:27,18.80,18.80,18.80,99.90,1039761,28,19925,-86
2022-08-26 01:40:58,18.80,18.80,18.80,99.90,1035316,28,20404,-87
2022-08-26 01:41:30,18.80,18.80,18.80,99.90,1035600,28,20289,-87
2022-08-26 01:42:02,18.80,18.80,18.80,99.90,1035469,28,19988,-86
2022-08-26 01:42:33,18.80,18.80,18.80,99.90,1036252,28,19913,-86
2022-08-26 01:43:06,18.70,18.70,18.70,99.90,1036128,28,19909,-87
2022-08-26 01:43:37,18.70,18.70,18.70,99.90,1039527,28,20300,-86
2022-08-26 01:44:09,18.70,18.70,18.70,99.90,1034101,28,20391,-87
2022-08-26 01:44:43,18.70,18.70,18.70,99.90,1034807,28,19902,-86
2022-08-26 01:45:17,18.70,18.70,18.70,99.90,1035564,28,19936,-86
2022-08-26 01:45:48,18.70,18.70,18.70,99.90,1032801,28,19997,-87
2022-08-26 01:46:21,18.70,18.70,18.70,99.90,1031675,28,20423,-86
2022-08-26 01:46:53,18.80,18.80,18.80,99.90,1030956,28,19910,-87
2022-08-26 01:47:28,18.70,18.70,18.70,99.90,1036532,28,20272,-86
2022-08-26 01:48:01,18.70,18.70,18.70,99.90,1041081,28,20295,-86
2022-08-26 01:48:34,18.70,18.70,18.70,99.90,1044004,28,19909,-86
2022-08-26 01:49:05,18.70,18.70,18.70,99.90,1044251,28,20390,-86
2022-08-26 01:49:36,18.70,18.70,18.70,99.90,1044165,28,19931,-86
2022-08-26 01:50:11,18.70,18.70,18.70,99.90,1044230,28,19912,-85
2022-08-26 01:50:43,18.70,18.70,18.70,99.90,1039524,28,19913,-86
2022-08-26 01:51:16,18.70,18.70,18.70,99.90,1039717,28,19916,-86
2022-08-26 01:51:47,18.70,18.70,18.70,99.90,1035582,28,19959,-87
2022-08-26 01:52:24,18.70,18.70,18.70,99.90,1035459,28,19909,-86
2022-08-26 01:52:56,18.60,18.60,18.60,99.90,1036858,28,19910,-86
2022-08-26 01:53:27,18.70,18.70,18.70,99.90,1035622,28,20357,-87
2022-08-26 01:53:58,18.60,18.60,18.60,99.90,1035164,28,20012,-87
2022-08-26 01:54:32,18.60,18.60,18.60,99.90,1038161,28,19909,-87
2022-08-26 01:55:04,18.60,18.60,18.60,99.90,1036250,28,20384,-86
2022-08-26 01:55:38,18.60,18.60,18.60,99.90,1035608,28,19912,-87
2022-08-26 01:56:10,18.60,18.60,18.60,99.90,1035541,28,19920,-87
2022-08-26 01:56:44,18.60,18.60,18.60,99.90,1031804,28,20388,-87
2022-08-26 01:57:16,18.60,18.60,18.60,99.90,1035689,28,19968,-87
2022-08-26 01:57:48,18.60,18.60,18.60,99.90,1032434,28,19913,-87
2022-08-26 01:58:23,18.60,18.60,18.60,99.90,1036471,28,19905,-87
2022-08-26 01:58:55,18.60,18.60,18.60,99.90,1039852,28,20368,-87
2022-08-26 01:59:33,18.60,18.60,18.60,99.90,1040937,28,20340,-87
2022-08-26 02:00:06,18.60,18.60,18.60,99.90,1044050,28,20359,-87
2022-08-26 02:00:37,18.60,18.60,18.60,99.90,1044171,28,20352,-87
2022-08-26 02:01:08,18.60,18.60,18.60,99.90,1039190,28,19917,-87
2022-08-26 02:01:38,18.60,18.60,18.60,99.90,1035456,28,20000,-86
2022-08-26 02:02:09,18.60,18.60,18.60,99.90,1035392,28,19906,-87
2022-08-26 02:02:43,18.60,18.60,18.60,99.90,1035435,28,19906,-86
2022-08-26 02:03:16,18.60,18.60,18.60,99.90,1036359,28,20495,-87
2022-08-26 02:04:05,18.60,18.60,18.60,99.90,1040459,28,19973,-87
2022-08-26 02:04:38,18.60,18.60,18.60,99.90,1043450,28,19912,-87
2022-08-26 02:05:11,18.60,18.60,18.60,99.90,1038205,28,19909,-87
2022-08-26 02:05:44,18.60,18.60,18.60,99.90,1039680,28,20007,-87
2022-08-26 02:06:14,18.60,18.60,18.60,99.90,1035704,28,19917,-87
2022-08-26 02:06:48,18.60,18.60,18.60,99.90,1036248,28,19921,-87
2022-08-26 02:07:20,18.50,18.50,18.50,99.90,1039688,28,19914,-87
2022-08-26 02:07:54,18.60,18.60,18.60,99.90,1034819,28,19902,-87
2022-08-26 02:08:27,18.50,18.50,18.50,99.90,1039531,28,19955,-87
2022-08-26 02:08:59,18.50,18.50,18.50,99.90,1039691,28,19917,-87
2022-08-26 02:09:32,18.50,18.50,18.50,99.90,1039478,28,19905,-86
2022-08-26 02:10:05,18.50,18.50,18.50,99.90,1035530,28,19909,-87
2022-08-26 02:10:36,18.50,18.50,18.50,99.90,1035513,28,19912,-87
2022-08-26 02:11:07,18.50,18.50,18.50,99.90,1036372,28,19940,-87
2022-08-26 02:11:37,18.50,18.50,18.50,99.90,1040141,28,19998,-87
2022-08-26 02:12:09,18.50,18.50,18.50,99.90,1043915,28,19916,-87
2022-08-26 02:12:40,18.50,18.50,18.50,99.90,1044129,28,19913,-88
2022-08-26 02:13:11,18.40,18.40,18.40,99.90,1044010,28,19905,-87
2022-08-26 02:13:47,18.40,18.40,18.40,99.90,1037985,28,19951,-87
2022-08-26 02:14:22,18.40,18.40,18.40,99.90,1038086,28,19913,-87
2022-08-26 02:14:55,18.40,18.40,18.40,99.90,1039577,28,19905,-87
2022-08-26 02:15:25,18.40,18.40,18.40,99.90,1041483,28,19909,-87
2022-08-26 02:15:57,18.40,18.40,18.40,99.90,1039550,28,19988,-87
2022-08-26 02:16:33,18.40,18.40,18.40,99.90,1039652,28,19909,-87
2022-08-26 02:17:06,18.40,18.40,18.40,99.90,1039724,28,19949,-87
2022-08-26 02:17:38,18.40,18.40,18.40,99.90,1036790,28,19910,-87
2022-08-26 02:18:09,18.40,18.40,18.40,99.90,1035456,28,19909,-87
2022-08-26 02:18:41,18.40,18.40,18.40,99.90,1035476,28,19921,-87
2022-08-26 02:19:13,18.30,18.30,18.30,99.90,1036277,28,20337,-87
2022-08-26 02:19:48,18.30,18.30,18.30,99.90,1038559,28,19910,-87
2022-08-26 02:20:20,18.30,18.30,18.30,99.90,1039644,28,20000,-87
2022-08-26 02:20:53,18.30,18.30,18.30,99.90,1039534,28,19932,-87
2022-08-26 02:21:24,18.30,18.30,18.30,99.90,1035464,28,19994,-87
2022-08-26 02:21:56,18.30,18.30,18.30,99.90,1031986,28,20153,-86
2022-08-26 02:22:27,18.30,18.30,18.30,99.90,1035586,28,19927,-87
2022-08-26 02:22:58,18.30,18.30,18.30,99.90,1035993,28,19905,-87
2022-08-26 02:23:29,18.30,18.30,18.30,99.90,1035713,28,20307,-87
2022-08-26 02:24:19,18.30,18.30,18.30,99.90,1035331,28,19909,-87
2022-08-26 02:24:54,18.30,18.30,18.30,99.90,1031377,28,20415,-87
2022-08-26 02:25:30,18.30,18.30,18.30,99.90,1030725,28,19917,-86
2022-08-26 02:26:14,18.30,18.30,18.30,99.90,1031431,28,19913,-87
2022-08-26 02:26:45,18.30,18.30,18.30,99.90,1034615,28,19909,-87
2022-08-26 02:27:18,18.30,18.30,18.30,99.90,1038242,28,19913,-87
2022-08-26 02:27:52,18.30,18.30,18.30,99.90,1037720,28,19909,-87
2022-08-26 02:28:27,18.30,18.30,18.30,99.90,1039576,28,19909,-87
2022-08-26 02:29:02,18.30,18.30,18.30,99.90,1035586,28,20072,-86
2022-08-26 02:29:36,18.30,18.30,18.30,99.90,1037196,28,19923,-87
2022-08-26 02:30:10,18.30,18.30,18.30,99.90,1035507,28,20335,-87
2022-08-26 02:30:41,18.30,18.30,18.30,99.90,1032953,28,19950,-87
2022-08-26 02:31:12,18.30,18.30,18.30,99.90,1030721,28,20361,-87
2022-08-26 02:31:47,18.30,18.30,18.30,99.90,1031513,28,19945,-87
2022-08-26 02:32:18,18.30,18.30,18.30,99.90,1036217,28,19958,-87
2022-08-26 02:32:48,18.30,18.30,18.30,99.90,1039492,28,19964,-87
2022-08-26 02:33:19,18.30,18.30,18.30,99.90,1035521,28,19909,-86
2022-08-26 02:33:52,18.20,18.20,18.20,99.90,1031382,28,19910,-87
2022-08-26 02:34:33,18.30,18.30,18.30,99.90,1030193,28,19910,-87
2022-08-26 02:35:04,18.30,18.30,18.30,99.90,1033506,28,19916,-87
2022-08-26 02:35:36,18.30,18.30,18.30,99.90,1037422,28,19909,-87
2022-08-26 02:36:07,18.20,18.20,18.20,99.90,1038022,28,19915,-86
2022-08-26 02:36:38,18.30,18.30,18.30,99.90,1039931,28,19924,-87
2022-08-26 02:37:12,18.30,18.30,18.30,99.90,1039515,28,19906,-87
2022-08-26 02:37:42,18.30,18.30,18.30,99.90,1039439,28,19905,-87
2022-08-26 02:38:13,18.30,18.30,18.30,99.90,1039587,28,20347,-87
2022-08-26 02:38:44,18.20,18.20,18.20,99.90,1039851,28,19909,-86
2022-08-26 02:39:15,18.20,18.20,18.20,99.90,1043988,28,20408,-87
2022-08-26 02:39:48,18.20,18.20,18.20,99.90,1039522,28,19917,-87
2022-08-26 02:40:21,18.20,18.20,18.20,99.90,1039622,28,19988,-86
2022-08-26 02:40:54,18.20,18.20,18.20,99.90,1039493,28,19952,-87
2022-08-26 02:41:25,18.20,18.20,18.20,99.90,1036595,28,19905,-87
2022-08-26 02:41:56,18.20,18.20,18.20,99.90,1039418,28,19906,-87
2022-08-26 02:42:27,18.20,18.20,18.20,99.90,1035329,28,19905,-86
2022-08-26 02:42:58,18.20,18.20,18.20,99.90,1031671,28,19913,-86
2022-08-26 02:43:28,18.20,18.20,18.20,99.90,1031273,28,19955,-87
2022-08-26 02:43:59,18.20,18.20,18.20,99.90,1030082,28,20372,-87
2022-08-26 02:44:30,18.20,18.20,18.20,99.90,1033907,28,19905,-87
2022-08-26 02:45:04,18.20,18.20,18.20,99.90,1033999,28,20285,-87
2022-08-26 02:45:35,18.20,18.20,18.20,99.90,1041845,28,19905,-87
2022-08-26 02:46:06,18.20,18.20,18.20,99.90,1037671,28,19910,-87
2022-08-26 02:46:37,18.20,18.20,18.20,99.90,1032149,28,19906,-87
2022-08-26 02:47:07,18.20,18.20,18.20,99.90,1035603,28,19910,-86
2022-08-26 02:47:38,18.20,18.20,18.20,99.90,1031605,28,19906,-86
2022-08-26 02:48:14,18.20,18.20,18.20,99.90,1035747,28,19905,-86
2022-08-26 02:48:44,18.20,18.20,18.20,99.90,1035349,28,19906,-87
2022-08-26 02:49:15,18.20,18.20,18.20,99.90,1036399,28,20396,-87
2022-08-26 02:49:46,18.20,18.20,18.20,99.90,1039686,28,20288,-87
2022-08-26 02:50:20,18.20,18.20,18.20,99.90,1039628,28,19992,-86
2022-08-26 02:50:50,18.20,18.20,18.20,99.90,1033840,28,19949,-86
2022-08-26 02:51:23,18.20,18.20,18.20,99.90,1035669,28,19902,-87
2022-08-26 02:51:54,18.20,18.20,18.20,99.90,1032160,28,20411,-87
2022-08-26 02:52:24,18.20,18.20,18.20,99.90,1035976,28,19906,-87
2022-08-26 02:53:02,18.20,18.20,18.20,99.90,1035385,28,20182,-87
2022-08-26 02:53:33,18.20,18.20,18.20,99.90,1036403,28,19909,-86
2022-08-26 02:54:04,18.20,18.20,18.20,99.90,1039490,28,19909,-86
2022-08-26 02:54:34,18.20,18.20,18.20,99.90,1039161,28,20059,-87
2022-08-26 02:55:06,18.20,18.20,18.20,99.90,1039459,28,19936,-87
2022-08-26 02:55:36,18.20,18.20,18.20,99.90,1039472,28,20438,-86
2022-08-26 02:56:08,18.10,18.10,18.10,99.90,1039619,28,19990,-87
2022-08-26 02:56:38,18.10,18.10,18.10,99.90,1039679,28,20523,-87
2022-08-26 02:57:09,18.20,18.20,18.20,99.90,1042448,28,19952,-87
2022-08-26 02:57:40,18.10,18.10,18.10,99.90,1043897,28,19905,-86
2022-08-26 02:58:11,18.10,18.10,18.10,99.90,1044051,28,19912,-87
2022-08-26 02:58:41,18.10,18.10,18.10,99.90,1043743,28,19908,-87
2022-08-26 02:59:12,18.10,18.10,18.10,99.90,1043988,28,19992,-87
2022-08-26 02:59:43,18.10,18.10,18.10,99.90,1043689,28,19912,-86
2022-08-26 03:00:14,18.10,18.10,18.10,99.90,1043884,28,19911,-86
2022-08-26 03:00:52,18.10,18.10,18.10,99.90,1039424,28,19905,-86
2022-08-26 03:01:24,18.10,18.10,18.10,99.90,1039609,28,20402,-86
2022-08-26 03:01:55,18.10,18.10,18.10,99.90,1035259,28,20265,-86
2022-08-26 03:02:26,18.10,18.10,18.10,99.90,1036888,28,19944,-86
2022-08-26 03:02:57,18.10,18.10,18.10,99.90,1039476,28,20457,-86
2022-08-26 03:03:28,18.10,18.10,18.10,99.90,1035820,28,19912,-86
2022-08-26 03:03:59,18.10,18.10,18.10,99.90,1035296,28,20012,-86
2022-08-26 03:04:31,18.10,18.10,18.10,99.90,1033617,28,19905,-86
2022-08-26 03:05:05,18.10,18.10,18.10,99.90,1031338,28,19910,-86
2022-08-26 03:05:36,18.10,18.10,18.10,99.90,1032126,28,19906,-87
2022-08-26 03:06:07,18.10,18.10,18.10,99.90,1036298,28,19905,-86
2022-08-26 03:06:37,18.10,18.10,18.10,99.90,1036021,28,19967,-86
2022-08-26 03:07:08,18.10,18.10,18.10,99.90,1039442,28,19909,-87
2022-08-26 03:07:39,18.10,18.10,18.10,99.90,1039436,28,19912,-87
2022-08-26 03:08:10,18.10,18.10,18.10,99.90,1035602,28,19956,-87
2022-08-26 03:08:44,18.10,18.10,18.10,99.90,1039325,28,19905,-87
2022-08-26 03:09:14,18.10,18.10,18.10,99.90,1039366,28,20411,-86
2022-08-26 03:09:45,18.10,18.10,18.10,99.90,1040136,28,19910,-86
2022-08-26 03:10:16,18.00,18.00,18.00,99.90,1043964,28,19917,-87
2022-08-26 03:10:47,18.00,18.00,18.00,99.90,1039227,28,19905,-87
2022-08-26 03:11:18,18.00,18.00,18.00,99.90,1035108,28,19905,-86
2022-08-26 03:11:49,18.00,18.00,18.00,99.90,1033551,28,19902,-86
2022-08-26 03:12:20,18.00,18.00,18.00,99.90,1035672,28,19925,-86
2022-08-26 03:12:50,18.10,18.10,18.10,99.90,1035460,28,20340,-86
2022-08-26 03:13:21,18.00,18.00,18.00,99.90,1039587,28,19906,-86
2022-08-26 03:13:52,18.00,18.00,18.00,99.90,1039413,28,19907,-87
2022-08-26 03:14:23,18.00,18.00,18.00,99.90,1039528,28,20335,-86
2022-08-26 03:14:55,18.00,18.00,18.00,99.90,1042201,28,19931,-86
2022-08-26 03:15:26,18.00,18.00,18.00,99.90,1043777,28,19905,-86
2022-08-26 03:15:56,18.00,18.00,18.00,99.90,1043580,28,19909,-87
2022-08-26 03:16:29,18.00,18.00,18.00,99.90,1042171,28,19909,-87
2022-08-26 03:17:00,18.00,18.00,18.00,99.90,1043874,28,19916,-87
2022-08-26 03:17:30,18.00,18.00,18.00,99.90,1039207,28,19916,-87
2022-08-26 03:18:01,18.00,18.00,18.00,99.90,1035150,28,19916,-86
2022-08-26 03:18:32,18.00,18.00,18.00,99.90,1031302,28,19909,-86
2022-08-26 03:19:04,18.00,18.00,18.00,99.90,1031335,28,20000,-86
2022-08-26 03:19:35,18.00,18.00,18.00,99.90,1031378,28,20357,-87
2022-08-26 03:20:08,18.00,18.00,18.00,99.90,1031581,28,19938,-87
2022-08-26 03:20:39,18.00,18.00,18.00,99.90,1035438,28,19905,-86
2022-08-26 03:21:14,18.10,18.10,18.10,99.90,1031700,28,20349,-87
2022-08-26 03:21:44,18.00,18.00,18.00,99.90,1036328,28,19914,-87
2022-08-26 03:22:15,18.00,18.00,18.00,99.90,1039363,28,20004,-86
2022-08-26 03:22:46,18.00,18.00,18.00,99.90,1040173,28,19995,-86
2022-08-26 03:23:16,18.10,18.10,18.10,99.90,1039411,28,20074,-86
2022-08-26 03:23:47,18.10,18.10,18.10,99.90,1039240,28,19983,-86
2022-08-26 03:24:18,18.10,18.10,18.10,99.90,1039433,28,19962,-86
2022-08-26 03:24:49,18.10,18.10,18.10,99.90,1037822,28,19960,-87
2022-08-26 03:25:20,18.10,18.10,18.10,99.90,1031298,28,19910,-87
2022-08-26 03:25:52,18.10,18.10,18.10,99.90,1035424,28,19912,-86
2022-08-26 03:26:22,18.10,18.10,18.10,99.90,1031299,28,20431,-86
2022-08-26 03:26:53,18.10,18.10,18.10,99.90,1027855,28,19914,-87
2022-08-26 03:27:23,18.10,18.10,18.10,99.90,1031288,28,20011,-86
2022-08-26 03:27:54,18.10,18.10,18.10,99.90,1031200,28,19910,-86
2022-08-26 03:28:25,18.10,18.10,18.10,99.90,1031279,28,19986,-87
2022-08-26 03:29:14,18.10,18.10,18.10,99.90,1031393,28,20324,-86
2022-08-26 03:30:03,18.10,18.10,18.10,99.90,1035089,28,19952,-86
2022-08-26 03:30:40,18.10,18.10,18.10,99.90,1036165,28,19909,-86
2022-08-26 03:31:10,18.10,18.10,18.10,99.90,1039468,28,19917,-87
2022-08-26 03:31:41,18.10,18.10,18.10,99.90,1039348,28,19910,-87
2022-08-26 03:32:12,18.10,18.10,18.10,99.90,1040367,28,19913,-87
2022-08-26 03:32:43,18.10,18.10,18.10,99.90,1039280,28,19910,-87
2022-08-26 03:33:14,18.10,18.10,18.10,99.90,1031232,28,19917,-87
2022-08-26 03:33:44,18.00,18.00,18.00,99.90,1027189,28,19950,-87
2022-08-26 03:34:17,18.10,18.10,18.10,99.90,1027262,28,19906,-87
2022-08-26 03:34:48,18.10,18.10,18.10,99.90,1030556,28,19914,-86
2022-08-26 03:35:18,18.10,18.10,18.10,99.90,1035513,28,19905,-87
2022-08-26 03:35:49,18.10,18.10,18.10,99.90,1039271,28,19999,-87
2022-08-26 03:36:21,18.00,18.00,18.00,99.90,1035249,28,19914,-87
2022-08-26 03:36:52,18.00,18.00,18.00,99.90,1035391,28,20017,-87
2022-08-26 03:37:22,18.00,18.00,18.00,99.90,1039520,28,19906,-87
2022-08-26 03:37:53,18.00,18.00,18.00,99.90,1039454,28,19947,-86
2022-08-26 03:38:26,18.00,18.00,18.00,99.90,1039303,28,19913,-87
2022-08-26 03:38:57,18.00,18.00,18.00,99.90,1039167,28,20306,-87
2022-08-26 03:39:28,18.00,18.00,18.00,99.90,1039300,28,19916,-86
2022-08-26 03:40:01,18.00,18.00,18.00,99.90,1039488,28,20375,-87
2022-08-26 03:40:34,18.00,18.00,18.00,99.90,1039687,28,19905,-87
2022-08-26 03:41:06,18.00,18.00,18.00,99.90,1037804,28,19912,-86
2022-08-26 03:41:38,17.90,17.90,17.90,99.90,1039359,28,19911,-87
2022-08-26 03:42:08,17.90,17.90,17.90,99.90,1035230,28,19909,-87
2022-08-26 03:42:39,18.00,18.00,18.00,99.90,1035187,28,19928,-86
2022-08-26 03:43:14,18.00,18.00,18.00,99.90,1039348,28,19905,-87
2022-08-26 03:43:47,17.90,17.90,17.90,99.90,1039337,28,19952,-86
2022-08-26 03:44:18,17.90,17.90,17.90,99.90,1039655,28,19901,-87
2022-08-26 03:44:48,17.90,17.90,17.90,99.90,1037544,28,20400,-87
2022-08-26 03:45:19,17.90,17.90,17.90,99.90,1039422,28,19992,-87
2022-08-26 03:45:50,17.90,17.90,17.90,99.90,1035163,28,20366,-86
2022-08-26 03:46:20,17.90,17.90,17.90,99.90,1031420,28,19905,-87
2022-08-26 03:46:52,17.90,17.90,17.90,99.90,1035151,28,19901,-86
2022-08-26 03:47:23,17.90,17.90,17.90,99.90,1035508,28,19941,-86
2022-08-26 03:47:54,17.90,17.90,17.90,99.90,1039193,28,19913,-86
2022-08-26 03:48:25,17.90,17.90,17.90,99.90,1039377,28,19905,-87
2022-08-26 03:48:56,17.90,17.90,17.90,99.90,1039695,28,19909,-87
2022-08-26 03:49:27,17.90,17.90,17.90,99.90,1039613,28,19913,-87
2022-08-26 03:49:58,17.90,17.90,17.90,99.90,1037492,28,20219,-87
2022-08-26 03:50:29,17.90,17.90,17.90,99.90,1035133,28,19940,-87
2022-08-26 03:51:00,17.90,17.90,17.90,99.90,1035177,28,20348,-87
2022-08-26 03:51:31,17.80,17.80,17.80,99.90,1035441,28,19941,-86
2022-08-26 03:52:03,17.80,17.80,17.80,99.90,1039272,28,20277,-86
2022-08-26 03:52:33,17.80,17.80,17.80,99.90,1039321,28,19912,-87
2022-08-26 03:53:04,17.70,17.70,17.70,99.90,1035512,28,20421,-87
2022-08-26 03:53:37,17.70,17.70,17.70,99.90,1039351,28,20315,-87
2022-08-26 03:54:08,17.70,17.70,17.70,99.90,1039352,28,20414,-87
2022-08-26 03:54:39,17.80,17.80,17.80,99.90,1039201,28,20218,-87
2022-08-26 03:55:10,17.70,17.70,17.70,99.90,1037438,28,20185,-87
2022-08-26 03:55:41,17.80,17.80,17.80,99.90,1039408,28,19993,-86
2022-08-26 03:56:12,17.70,17.70,17.70,99.90,1039447,28,19916,-87
2022-08-26 03:56:42,17.80,17.80,17.80,99.90,1039225,28,19909,-87
2022-08-26 03:57:13,17.80,17.80,17.80,99.90,1039522,28,19905,-87
2022-08-26 03:57:44,17.80,17.80,17.80,99.90,1039177,28,19948,-87
2022-08-26 03:58:18,17.70,17.70,17.70,99.90,1035191,28,19916,-87
2022-08-26 03:58:48,17.80,17.80,17.80,99.90,1035043,28,20004,-86
2022-08-26 03:59:19,17.80,17.80,17.80,99.90,1035998,28,19910,-87
2022-08-26 03:59:50,17.80,17.80,17.80,99.90,1038973,28,19910,-87
2022-08-26 04:00:20,17.80,17.80,17.80,99.90,1039707,28,19909,-86
2022-08-26 04:00:51,17.80,17.80,17.80,99.90,1039532,28,19913,-86
2022-08-26 04:01:22,17.80,17.80,17.80,99.90,1039216,28,19992,-87
2022-08-26 04:01:53,17.70,17.70,17.70,99.90,1034988,28,20306,-86
2022-08-26 04:02:24,17.80,17.80,17.80,99.90,1035427,28,19905,-86
2022-08-26 04:02:55,17.80,17.80,17.80,99.90,1035328,28,19906,-86
2022-08-26 04:03:45,17.80,17.80,17.80,99.90,1035410,28,19910,-86
2022-08-26 04:04:19,17.80,17.80,17.80,99.90,1039446,28,19944,-86
2022-08-26 04:04:50,17.80,17.80,17.80,99.90,1037564,28,19984,-87
2022-08-26 04:05:21,17.80,17.80,17.80,99.90,1039524,28,19913,-86
2022-08-26 04:05:52,17.70,17.70,17.70,99.90,1039518,28,19909,-86
2022-08-26 04:06:23,17.70,17.70,17.70,99.90,1039675,28,20295,-86
2022-08-26 04:06:57,17.70,17.70,17.70,99.90,1039709,28,20303,-87
2022-08-26 04:07:28,17.70,17.70,17.70,99.90,1039680,28,19932,-86
2022-08-26 04:07:58,17.70,17.70,17.70,99.90,1039536,28,20335,-86
2022-08-26 04:08:29,17.70,17.70,17.70,99.90,1039381,28,20000,-86
2022-08-26 04:09:02,17.70,17.70,17.70,99.90,1039461,28,19909,-87
2022-08-26 04:09:35,17.70,17.70,17.70,99.90,1039510,28,19988,-87
2022-08-26 04:10:06,17.70,17.70,17.70,99.90,1039644,28,20005,-86
2022-08-26 04:10:37,17.70,17.70,17.70,99.90,1039560,28,19909,-86
2022-08-26 04:11:15,17.70,17.70,17.70,99.90,1039574,28,20003,-87
2022-08-26 04:11:46,17.70,17.70,17.70,99.90,1039569,28,19936,-86
2022-08-26 04:12:16,17.70,17.70,17.70,99.90,1039221,28,19963,-87
2022-08-26 04:12:50,17.60,17.60,17.60,99.90,1039476,28,19913,-87
2022-08-26 04:13:41,17.60,17.60,17.60,99.90,1038096,28,20271,-87
2022-08-26 04:14:13,17.70,17.70,17.70,99.90,1039611,28,19991,-86
2022-08-26 04:14:44,17.60,17.60,17.60,99.90,1039293,28,20394,-87
2022-08-26 04:15:15,17.60,17.60,17.60,99.90,1038035,28,19909,-87
2022-08-26 04:15:45,17.60,17.60,17.60,99.90,1039570,28,20024,-87
2022-08-26 04:16:16,17.60,17.60,17.60,99.90,1039541,28,20092,-87
2022-08-26 04:16:51,17.60,17.60,17.60,99.90,1039565,28,20271,-87
2022-08-26 04:17:24,17.60,17.60,17.60,99.90,1039248,28,19928,-87
2022-08-26 04:17:57,17.60,17.60,17.60,99.90,1039049,28,19921,-86
2022-08-26 04:18:30,17.60,17.60,17.60,99.90,1039227,28,20291,-87
2022-08-26 04:19:01,17.60,17.60,17.60,99.90,1039168,28,19967,-87
2022-08-26 04:19:31,17.60,17.60,17.60,99.90,1039165,28,19940,-87
2022-08-26 04:20:04,17.60,17.60,17.60,99.90,1034153,28,20092,-86
2022-08-26 04:20:40,17.60,17.60,17.60,99.90,1035049,28,20000,-87
2022-08-26 04:21:11,17.60,17.60,17.60,99.90,1035112,28,20201,-87
2022-08-26 04:21:43,17.60,17.60,17.60,99.90,1036308,28,19937,-87
2022-08-26 04:22:14,17.60,17.60,17.60,99.90,1039212,28,19956,-87
2022-08-26 04:22:45,17.60,17.60,17.60,99.90,1039443,28,20056,-87
2022-08-26 04:23:16,17.60,17.60,17.60,99.90,1039458,28,19915,-87
2022-08-26 04:23:46,17.60,17.60,17.60,99.90,1039482,28,19909,-86
2022-08-26 04:24:18,17.60,17.60,17.60,99.90,1039415,28,20229,-87
2022-08-26 04:24:49,17.60,17.60,17.60,99.90,1039031,28,20409,-87
2022-08-26 04:25:20,17.60,17.60,17.60,99.90,1033394,28,20007,-86
2022-08-26 04:25:50,17.60,17.60,17.60,99.90,1035336,28,19909,-87
2022-08-26 04:26:25,17.60,17.60,17.60,99.90,1033850,28,20303,-87
2022-08-26 04:26:55,17.60,17.60,17.60,99.90,1037983,28,20031,-86
2022-08-26 04:27:26,17.70,17.70,17.70,99.90,1039637,28,19976,-86
2022-08-26 04:27:57,17.60,17.60,17.60,99.90,1039061,28,19913,-87
2022-08-26 04:28:28,17.60,17.60,17.60,99.90,1039036,28,19909,-87
2022-08-26 04:29:02,17.60,17.60,17.60,99.90,1039052,28,19910,-86
2022-08-26 04:29:33,17.60,17.60,17.60,99.90,1039219,28,20283,-86
2022-08-26 04:30:04,17.60,17.60,17.60,99.90,1039465,28,19913,-86
2022-08-26 04:30:37,17.60,17.60,17.60,99.90,1039252,28,19980,-86
2022-08-26 04:31:11,17.60,17.60,17.60,99.90,1039213,28,19996,-87
2022-08-26 04:31:43,17.60,17.60,17.60,99.90,1037745,28,19905,-86
2022-08-26 04:32:14,17.60,17.60,17.60,99.90,1036068,28,19925,-86
2022-08-26 04:32:45,17.60,17.60,17.60,99.90,1039014,28,20279,-87
2022-08-26 04:33:15,17.60,17.60,17.60,99.90,1039257,28,19947,-86
2022-08-26 04:33:48,17.60,17.60,17.60,99.90,1035145,28,19961,-86
2022-08-26 04:34:19,17.60,17.60,17.60,99.90,1030954,28,19932,-86
2022-08-26 04:34:50,17.60,17.60,17.60,99.90,1031001,28,20392,-86
2022-08-26 04:35:20,17.60,17.60,17.60,99.90,1025953,28,19917,-85
2022-08-26 04:35:58,17.60,17.60,17.60,99.90,1031379,28,19921,-86
2022-08-26 04:36:29,17.60,17.60,17.60,99.90,1035208,28,20008,-86
2022-08-26 04:37:00,17.60,17.60,17.60,99.90,1036207,28,19913,-86
2022-08-26 04:37:31,17.60,17.60,17.60,99.90,1035104,28,19909,-86
2022-08-26 04:38:02,17.60,17.60,17.60,99.90,1035375,28,19940,-86
2022-08-26 04:38:36,17.60,17.60,17.60,99.90,1039123,28,19909,-86
2022-08-26 04:39:07,17.60,17.60,17.60,99.90,1037237,28,19952,-86
2022-08-26 04:39:40,17.60,17.60,17.60,99.90,1039509,28,19921,-86
2022-08-26 04:40:11,17.60,17.60,17.60,99.90,1038987,28,19961,-86
2022-08-26 04:40:43,17.60,17.60,17.60,99.90,1035136,28,20368,-86
2022-08-26 04:41:14,17.60,17.60,17.60,99.90,1035104,28,19916,-87
2022-08-26 04:41:45,17.50,17.50,17.50,99.90,1035317,28,19916,-87
2022-08-26 04:42:16,17.50,17.50,17.50,99.90,1039378,28,20343,-86
2022-08-26 04:42:47,17.60,17.60,17.60,99.90,1034978,28,19915,-87
2022-08-26 04:43:18,17.60,17.60,17.60,99.90,1035528,28,19968,-86
2022-08-26 04:43:49,17.60,17.60,17.60,99.90,1039110,28,20007,-86
2022-08-26 04:44:20,17.60,17.60,17.60,99.90,1035273,28,19913,-86
2022-08-26 04:44:50,17.60,17.60,17.60,99.90,1034915,28,20597,-86
2022-08-26 04:45:21,17.70,17.70,17.70,99.90,1034899,28,19910,-86
2022-08-26 04:45:52,17.60,17.60,17.60,99.90,1035399,28,19962,-86
2022-08-26 04:46:23,17.70,17.70,17.70,99.90,1039396,28,19909,-86
2022-08-26 04:46:55,17.60,17.60,17.60,99.90,1037545,28,19912,-86
2022-08-26 04:47:25,17.70,17.70,17.70,99.90,1039353,28,19913,-87
2022-08-26 04:47:56,17.70,17.70,17.70,99.90,1033491,28,20804,-85
2022-08-26 04:48:30,17.70,17.70,17.70,99.90,1035602,28,19928,-87
2022-08-26 04:49:01,17.70,17.70,17.70,99.90,1039223,28,19914,-86
2022-08-26 04:49:32,17.70,17.70,17.70,99.90,1039266,28,19909,-86
2022-08-26 04:50:03,17.70,17.70,17.70,99.90,1039246,28,19975,-86
2022-08-26 04:50:34,17.70,17.70,17.70,99.90,1035118,28,20359,-86
2022-08-26 04:51:04,17.70,17.70,17.70,99.90,1035130,28,19996,-86
2022-08-26 04:51:38,17.70,17.70,17.70,99.90,1035547,28,20475,-86
2022-08-26 04:52:08,17.70,17.70,17.70,99.90,1039222,28,19909,-86
2022-08-26 04:52:39,17.70,17.70,17.70,99.90,1039591,28,20279,-85
2022-08-26 04:53:13,17.70,17.70,17.70,99.90,1039523,28,19909,-86
2022-08-26 04:53:47,17.70,17.70,17.70,99.90,1039446,28,19905,-86
2022-08-26 04:54:17,17.70,17.70,17.70,99.90,1039662,28,20356,-86
2022-08-26 04:54:48,17.70,17.70,17.70,99.90,1039441,28,19919,-86
2022-08-26 04:55:19,17.70,17.70,17.70,99.90,1038242,28,19909,-86
2022-08-26 04:55:49,17.80,17.80,17.80,99.90,1039929,28,19909,-86
2022-08-26 04:56:20,17.80,17.80,17.80,99.90,1039987,28,20073,-86
2022-08-26 04:56:50,17.80,17.80,17.80,99.90,1035843,28,20284,-86
2022-08-26 04:57:22,17.80,17.80,17.80,99.90,1035993,28,19916,-86
2022-08-26 04:57:53,17.80,17.80,17.80,99.90,1035894,28,20016,-86
2022-08-26 04:58:23,17.80,17.80,17.80,99.90,1034675,28,20656,-86
2022-08-26 04:58:54,17.80,17.80,17.80,99.90,1035811,28,19909,-86
2022-08-26 04:59:30,17.80,17.80,17.80,99.90,1036067,28,20360,-86
2022-08-26 05:00:03,17.90,17.90,17.90,99.90,1039925,28,20022,-86
2022-08-26 05:00:34,17.90,17.90,17.90,99.90,1040144,28,19952,-86
2022-08-26 05:01:05,17.90,17.90,17.90,99.90,1039932,28,19909,-86
2022-08-26 05:01:36,17.90,17.90,17.90,99.90,1038348,28,19905,-86
2022-08-26 05:02:07,17.90,17.90,17.90,99.90,1039944,28,20279,-87
2022-08-26 05:02:38,17.90,17.90,17.90,99.90,1040049,28,20282,-88
2022-08-26 05:03:09,17.90,17.90,17.90,99.90,1040479,28,19913,-89
2022-08-26 05:03:40,18.00,18.00,18.00,99.90,1040989,28,19956,-88
2022-08-26 05:04:13,17.90,17.90,17.90,99.90,1040665,28,20000,-88
2022-08-26 05:04:44,17.90,17.90,17.90,99.90,1038466,28,19909,-87
2022-08-26 05:05:15,17.90,17.90,17.90,99.90,1038504,28,20046,-88
2022-08-26 05:05:46,18.00,18.00,18.00,99.90,1039619,28,19936,-88
2022-08-26 05:06:18,18.00,18.00,18.00,99.90,1040585,28,19916,-88
2022-08-26 05:06:49,18.00,18.00,18.00,99.90,1036134,28,19905,-88
2022-08-26 05:07:20,18.00,18.00,18.00,99.90,1034309,28,20280,-88
2022-08-26 05:07:51,18.00,18.00,18.00,99.90,1035991,28,20359,-87
2022-08-26 05:08:22,18.10,18.10,18.10,99.90,1040206,28,20233,-88
2022-08-26 05:08:53,18.10,18.10,18.10,99.90,1040263,28,19952,-88
2022-08-26 05:09:24,18.10,18.10,18.10,99.90,1040148,28,19912,-88
2022-08-26 05:09:55,18.10,18.10,18.10,99.90,1040284,28,19992,-88
2022-08-26 05:10:25,18.10,18.10,18.10,99.90,1039910,28,19953,-88
2022-08-26 05:10:56,18.10,18.10,18.10,99.90,1038200,28,20317,-87
2022-08-26 05:11:27,18.10,18.10,18.10,99.90,1040128,28,19906,-87
2022-08-26 05:11:59,18.10,18.10,18.10,99.90,1036060,28,20005,-88
2022-08-26 05:12:33,18.10,18.10,18.10,99.90,1040177,28,19910,-88
2022-08-26 05:13:04,18.10,18.10,18.10,99.90,1039910,28,19916,-88
2022-08-26 05:13:37,18.10,18.10,18.10,99.90,1035773,28,20419,-88
2022-08-26 05:14:08,18.10,18.10,18.10,99.90,1031708,28,19910,-88
2022-08-26 05:14:40,18.20,18.20,18.20,99.90,1031507,28,20020,-87
2022-08-26 05:15:10,18.20,18.20,18.20,99.90,1036253,28,19960,-88
2022-08-26 05:15:41,18.20,18.20,18.20,99.90,1038363,28,19959,-88
2022-08-26 05:16:13,18.20,18.20,18.20,99.90,1039867,28,20123,-89
2022-08-26 05:16:44,18.20,18.20,18.20,99.90,1039915,28,19912,-88
2022-08-26 05:17:17,18.20,18.20,18.20,99.90,1035975,28,19944,-88
2022-08-26 05:17:50,18.20,18.20,18.20,99.90,1031253,28,20301,-88
2022-08-26 05:18:22,18.20,18.20,18.20,99.90,1031744,28,19993,-88
2022-08-26 05:18:56,18.20,18.20,18.20,99.90,1032804,28,19910,-87
2022-08-26 05:19:27,18.20,18.20,18.20,99.90,1037063,28,19909,-88
2022-08-26 05:19:58,18.30,18.30,18.30,99.90,1040035,28,20304,-88
2022-08-26 05:20:29,18.30,18.30,18.30,99.90,1040331,28,20031,-89
2022-08-26 05:21:02,18.30,18.30,18.30,99.90,1039829,28,19916,-88
2022-08-26 05:21:33,18.30,18.30,18.30,99.90,1039884,28,19913,-88
2022-08-26 05:22:04,18.30,18.30,18.30,99.90,1035710,28,19905,-88
2022-08-26 05:22:37,18.30,18.30,18.30,99.90,1036319,28,19906,-88
2022-08-26 05:23:08,18.30,18.30,18.30,99.90,1039963,28,19905,-89
2022-08-26 05:23:39,18.30,18.30,18.30,99.90,1039882,28,19925,-89
2022-08-26 05:24:10,18.30,18.30,18.30,99.90,1040252,28,19931,-89
2022-08-26 05:24:42,18.30,18.30,18.30,99.90,1039806,28,19944,-89
2022-08-26 05:25:13,18.30,18.30,18.30,99.90,1039909,28,19901,-89
2022-08-26 05:25:45,18.30,18.30,18.30,99.90,1038600,28,20309,-88
2022-08-26 05:26:17,18.30,18.30,18.30,99.90,1040145,28,19905,-88
2022-08-26 05:26:48,18.40,18.40,18.40,99.90,1040113,28,20356,-88
2022-08-26 05:27:21,18.40,18.40,18.40,99.90,1040327,28,19909,-88
2022-08-26 05:27:52,18.40,18.40,18.40,99.90,1039761,28,19917,-87
2022-08-26 05:28:23,18.40,18.40,18.40,99.90,1039965,28,19901,-88
2022-08-26 05:28:58,18.40,18.40,18.40,99.90,1038213,28,20511,-88
2022-08-26 05:29:29,18.40,18.40,18.40,99.90,1039934,28,19912,-88
2022-08-26 05:30:00,18.40,18.40,18.40,99.90,1040203,28,19905,-88
2022-08-26 05:30:31,18.50,18.50,18.50,99.90,1040256,28,19947,-88
2022-08-26 05:31:12,18.50,18.50,18.50,99.90,1039845,28,19932,-88
2022-08-26 05:31:42,18.50,18.50,18.50,99.90,1039762,28,19905,-88
2022-08-26 05:32:13,18.50,18.50,18.50,99.90,1039932,28,19905,-88
2022-08-26 05:32:46,18.60,18.60,18.60,99.90,1038111,28,19912,-88
2022-08-26 05:33:17,18.60,18.60,18.60,99.90,1040067,28,20276,-88
2022-08-26 05:33:48,18.70,18.70,18.70,99.90,1035945,28,19996,-88
2022-08-26 05:34:22,18.70,18.70,18.70,99.90,1031652,28,19913,-88
2022-08-26 05:34:54,18.70,18.70,18.70,99.90,1032278,28,19917,-88
2022-08-26 05:35:28,18.70,18.70,18.70,99.90,1035917,28,20107,-88
2022-08-26 05:36:04,18.70,18.70,18.70,99.90,1039832,28,20000,-88
2022-08-26 05:36:35,18.70,18.70,18.70,99.90,1039616,28,19913,-88
2022-08-26 05:37:08,18.80,18.80,18.80,99.90,1040007,28,20040,-88
2022-08-26 05:37:39,18.80,18.80,18.80,99.90,1039706,28,19916,-88
2022-08-26 05:38:12,18.80,18.80,18.80,99.90,1039811,28,19952,-87
2022-08-26 05:38:43,18.90,18.90,18.90,99.90,1039557,28,19965,-88
2022-08-26 05:39:13,18.90,18.90,18.90,99.90,1040025,28,19910,-88
2022-08-26 05:39:44,18.90,18.90,18.90,99.90,1039862,28,20012,-88
2022-08-26 05:40:15,18.90,18.90,18.90,99.90,1035890,28,19952,-88
2022-08-26 05:40:48,18.80,18.80,18.80,99.90,1038988,28,19968,-88
2022-08-26 05:41:26,18.80,18.80,18.80,99.90,1039853,28,19972,-88
2022-08-26 05:41:57,18.80,18.80,18.80,99.90,1039734,28,19905,-88
2022-08-26 05:42:30,18.90,18.90,18.90,99.90,1039900,28,19903,-88
2022-08-26 05:43:01,18.90,18.90,18.90,99.90,1039670,28,19953,-88
2022-08-26 05:43:31,18.90,18.90,18.90,99.90,1035725,28,20008,-88
2022-08-26 05:44:04,18.90,18.90,18.90,99.90,1031559,28,19957,-88
2022-08-26 05:44:35,18.90,18.90,18.90,99.90,1028101,28,19949,-88
2022-08-26 05:45:06,18.90,18.90,18.90,99.90,1026412,28,19970,-87
2022-08-26 05:45:37,18.90,18.90,18.90,99.90,1030510,28,19917,-88
2022-08-26 05:46:08,18.80,18.80,18.80,99.90,1031226,28,19941,-88
2022-08-26 05:46:43,18.90,18.90,18.90,99.90,1036127,28,20352,-88
2022-08-26 05:47:13,18.90,18.90,18.90,99.90,1039859,28,19912,-88
2022-08-26 05:47:44,18.90,18.90,18.90,99.90,1034863,28,19912,-87
2022-08-26 05:48:16,18.90,18.90,18.90,99.90,1038505,28,20402,-89
2022-08-26 05:48:47,18.90,18.90,18.90,99.90,1039578,28,19905,-88
2022-08-26 05:49:18,18.90,18.90,18.90,99.90,1039879,28,19914,-88
2022-08-26 05:49:49,18.90,18.90,18.90,99.90,1039961,28,19905,-89
2022-08-26 05:50:21,18.90,18.90,18.90,99.90,1040123,28,19905,-88
2022-08-26 05:50:52,18.80,18.80,18.80,99.90,1039973,28,19905,-88
2022-08-26 05:51:23,18.90,18.90,18.90,99.90,1036109,28,19905,-88
2022-08-26 05:51:53,18.90,18.90,18.90,99.90,1034393,28,20346,-88
2022-08-26 05:52:24,18.90,18.90,18.90,99.90,1035951,28,20311,-88
2022-08-26 05:52:55,18.90,18.90,18.90,99.90,1035785,28,19983,-88
2022-08-26 05:53:26,18.90,18.90,18.90,99.90,1039797,28,20435,-87
2022-08-26 05:53:57,18.90,18.90,18.90,99.90,1035549,28,19989,-88
2022-08-26 05:54:27,18.90,18.90,18.90,99.90,1035728,28,20072,-88
2022-08-26 05:54:58,18.90,18.90,18.90,99.90,1034062,28,19912,-88
2022-08-26 05:55:29,18.90,18.90,18.90,99.90,1026427,28,19910,-87
2022-08-26 05:56:01,18.90,18.90,18.90,99.90,1031410,28,20336,-88
2022-08-26 05:56:32,18.90,18.90,18.90,99.90,1031830,28,19952,-89
2022-08-26 05:57:03,18.80,18.80,18.80,99.90,1032934,28,20390,-89
2022-08-26 05:57:34,18.80,18.80,18.80,99.90,1030567,28,19917,-89
2022-08-26 05:58:04,18.80,18.80,18.80,99.90,1035836,28,20372,-87
2022-08-26 05:58:35,18.80,18.80,18.80,99.90,1035967,28,19952,-87
2022-08-26 05:59:11,18.80,18.80,18.80,99.90,1035917,28,19952,-87
2022-08-26 05:59:44,18.80,18.80,18.80,99.90,1039919,28,19916,-88
2022-08-26 06:00:18,18.70,18.70,18.70,99.90,1040095,28,19992,-87
2022-08-26 06:01:05,18.70,18.70,18.70,99.90,1034430,28,19913,-88
2022-08-26 06:01:36,18.70,18.70,18.70,99.90,1035654,28,19983,-88
2022-08-26 06:02:07,18.80,18.80,18.80,99.90,1035534,28,20359,-87
2022-08-26 06:02:38,18.80,18.80,18.80,99.90,1038441,28,19909,-87
2022-08-26 06:03:11,18.70,18.70,18.70,99.90,1039873,28,20141,-87
2022-08-26 06:03:43,18.70,18.70,18.70,99.90,1039899,28,19905,-87
2022-08-26 06:04:14,18.70,18.70,18.70,99.90,1035666,28,19909,-86
2022-08-26 06:04:45,18.70,18.70,18.70,99.90,1033153,28,20296,-87
2022-08-26 06:05:16,18.70,18.70,18.70,99.90,1031593,28,19916,-87
2022-08-26 06:05:49,18.60,18.60,18.60,99.90,1029922,28,20307,-88
2022-08-26 06:06:24,18.60,18.60,18.60,99.90,1034907,28,19905,-88
2022-08-26 06:06:54,18.60,18.60,18.60,99.90,1035532,28,19968,-88
2022-08-26 06:07:45,18.70,18.70,18.70,99.90,1035595,28,19945,-87
2022-08-26 06:08:17,18.70,18.70,18.70,99.90,1039042,28,19932,-87
2022-08-26 06:08:49,18.80,18.80,18.80,99.90,1039663,28,19975,-87
2022-08-26 06:09:20,18.80,18.80,18.80,99.90,1039854,28,20437,-88
2022-08-26 06:09:50,18.80,18.80,18.80,99.90,1039999,28,19955,-88
2022-08-26 06:10:21,18.80,18.80,18.80,99.90,1039979,28,20000,-88
2022-08-26 06:10:58,18.80,18.80,18.80,99.90,1039487,28,19913,-87
2022-08-26 06:11:31,18.80,18.80,18.80,99.90,1035502,28,19910,-88
2022-08-26 06:12:02,18.80,18.80,18.80,99.90,1031434,28,19948,-87
2022-08-26 06:12:33,18.90,18.90,18.90,99.90,1032962,28,19914,-88
2022-08-26 06:13:03,18.90,18.90,18.90,99.90,1034599,28,19913,-88
2022-08-26 06:13:35,18.80,18.80,18.80,99.90,1039823,28,20016,-88
2022-08-26 06:14:06,18.90,18.90,18.90,99.90,1039505,28,19909,-88
2022-08-26 06:14:37,18.90,18.90,18.90,99.90,1039790,28,19913,-88
2022-08-26 06:15:10,18.80,18.80,18.80,99.90,1039794,28,19917,-88
2022-08-26 06:15:51,18.80,18.80,18.80,99.90,1038162,28,19948,-88
2022-08-26 06:16:27,18.80,18.80,18.80,99.90,1039751,28,19909,-88
2022-08-26 06:17:00,18.90,18.90,18.90,99.90,1035495,28,19911,-88
2022-08-26 06:17:31,18.90,18.90,18.90,99.90,1035626,28,20000,-87
2022-08-26 06:18:02,19.00,19.00,19.00,99.90,1035599,28,19909,-88
2022-08-26 06:18:35,19.00,19.00,19.00,99.90,1039858,28,19909,-88
2022-08-26 06:19:06,19.00,19.00,19.00,99.90,1038537,28,20448,-88
2022-08-26 06:19:39,19.00,19.00,19.00,99.90,1039871,28,19943,-88
2022-08-26 06:20:10,19.00,19.00,19.00,99.90,1039740,28,20356,-88
2022-08-26 06:20:43,19.00,19.00,19.00,99.90,1037475,28,19917,-88
2022-08-26 06:21:19,19.10,19.10,19.10,99.90,1039775,28,19964,-88
2022-08-26 06:21:51,19.10,19.10,19.10,99.90,1039707,28,20399,-88
2022-08-26 06:22:40,19.10,19.10,19.10,99.90,1039619,28,20282,-88
2022-08-26 06:23:30,19.10,19.10,19.10,99.90,1035351,28,19909,-88
2022-08-26 06:24:21,19.10,19.10,19.10,99.90,1036448,28,19914,-88
2022-08-26 06:25:13,19.00,19.00,19.00,99.90,1039771,28,19994,-88
2022-08-26 06:25:46,19.00,19.00,19.00,99.90,1037997,28,20095,-87
2022-08-26 06:26:19,19.00,19.00,19.00,99.90,1039949,28,20371,-88
2022-08-26 06:26:54,19.00,19.00,19.00,99.90,1035337,28,20015,-88
2022-08-26 06:27:25,19.00,19.00,19.00,99.90,1037100,28,19910,-89
2022-08-26 06:27:58,19.00,19.00,19.00,99.90,1039639,28,20036,-88
2022-08-26 06:28:29,19.00,19.00,19.00,99.90,1036603,28,20000,-88
2022-08-26 06:29:00,19.00,19.00,19.00,99.90,1035373,28,19910,-88
2022-08-26 06:29:35,19.10,19.10,19.10,99.90,1035999,28,19906,-88
2022-08-26 06:30:08,19.20,19.20,19.20,99.90,1036888,28,20016,-88
2022-08-26 06:30:42,19.20,19.20,19.20,99.90,1040873,28,19909,-88
2022-08-26 06:31:13,19.20,19.20,19.20,99.90,1039738,28,19917,-88
2022-08-26 06:31:43,19.30,19.30,19.30,99.90,1039651,28,19909,-88
2022-08-26 06:32:14,19.30,19.30,19.30,99.90,1039647,28,19978,-89
2022-08-26 06:32:45,19.40,19.40,19.40,99.90,1039596,28,19909,-88
2022-08-26 06:33:16,19.50,19.50,19.50,99.90,1035351,28,19910,-88
2022-08-26 06:33:49,19.50,19.50,19.50,99.90,1029760,28,19910,-89
2022-08-26 06:34:20,19.50,19.50,19.50,99.90,1023441,29,20353,-88
2022-08-26 06:34:51,19.60,19.60,19.60,99.90,1024526,28,19945,-89
2022-08-26 06:35:22,19.60,19.60,19.60,99.90,1031892,28,19932,-88
2022-08-26 06:35:52,19.60,19.60,19.60,99.90,1034352,28,19910,-88
2022-08-26 06:36:25,19.60,19.60,19.60,99.90,1039536,28,20008,-89
2022-08-26 06:36:57,19.60,19.60,19.60,99.90,1035502,28,19932,-89
2022-08-26 06:37:28,19.60,19.60,19.60,99.90,1029910,28,20320,-88
2022-08-26 06:37:59,19.60,19.60,19.60,99.90,1031939,28,19969,-89
2022-08-26 06:38:30,19.60,19.60,19.60,99.90,1035827,28,20008,-89
2022-08-26 06:39:03,19.60,19.60,19.60,99.90,1035391,28,19929,-88
2022-08-26 06:39:33,19.60,19.60,19.60,99.90,1039481,28,19980,-89
2022-08-26 06:40:04,19.60,19.60,19.60,99.90,1039530,28,20227,-88
2022-08-26 06:40:51,19.60,19.60,19.60,99.90,1035987,28,20005,-88
2022-08-26 06:41:22,19.60,19.60,19.60,99.90,1035572,28,20466,-89
2022-08-26 06:41:53,19.60,19.60,19.60,99.90,1031274,28,19959,-88
2022-08-26 06:42:35,19.50,19.50,19.50,99.90,1033973,28,19910,-89
2022-08-26 06:43:07,19.40,19.40,19.40,99.90,1033401,28,20366,-89
2022-08-26 06:43:38,19.50,19.50,19.50,99.90,1037570,28,19963,-89
2022-08-26 06:44:10,19.40,19.40,19.40,99.90,1035470,28,19963,-89
2022-08-26 06:44:41,19.50,19.50,19.50,99.90,1031867,28,20372,-89
2022-08-26 06:45:12,19.60,19.60,19.60,99.90,1035491,28,19912,-89
2022-08-26 06:45:46,19.60,19.60,19.60,99.90,1035758,28,19909,-89
2022-08-26 06:46:18,19.60,19.60,19.60,99.90,1036194,28,19952,-89
2022-08-26 06:46:48,19.60,19.60,19.60,99.90,1035504,28,20287,-89
2022-08-26 06:47:19,19.70,19.70,19.70,99.90,1031427,28,19964,-89
2022-08-26 06:47:50,19.80,19.80,19.80,99.90,1030147,28,19992,-89
2022-08-26 06:48:21,19.80,19.80,19.80,99.90,1031793,28,19928,-89
2022-08-26 06:48:52,19.70,19.70,19.70,99.90,1035118,28,19920,-88
2022-08-26 06:49:23,19.70,19.70,19.70,99.90,1035032,28,19944,-89
2022-08-26 06:49:53,19.70,19.70,19.70,99.90,1035565,28,19963,-89
2022-08-26 06:50:24,19.70,19.70,19.70,99.90,1035516,28,19909,-89
2022-08-26 06:51:10,19.70,19.70,19.70,99.90,1035313,28,19909,-89
2022-08-26 06:51:41,19.80,19.80,19.80,99.90,1033605,28,19910,-89
2022-08-26 06:52:12,19.70,19.70,19.70,99.90,1037665,28,19910,-88
2022-08-26 06:52:42,19.80,19.80,19.80,99.90,1037986,28,19909,-89
2022-08-26 06:53:14,19.70,19.70,19.70,99.90,1039424,28,20484,-89
2022-08-26 06:53:46,19.80,19.80,19.80,99.90,1039752,28,19932,-88
2022-08-26 06:54:17,19.90,19.90,19.90,99.90,1039905,28,20302,-88
2022-08-26 06:54:48,19.90,19.90,19.90,99.90,1039532,28,19909,-89
2022-08-26 06:55:18,20.00,20.00,20.00,99.90,1035194,28,19906,-89
2022-08-26 06:55:49,20.00,20.00,20.00,99.90,1029680,28,19909,-88
2022-08-26 06:56:21,20.10,20.10,20.10,99.90,1031500,28,19908,-88
2022-08-26 06:56:52,20.10,20.10,20.10,99.90,1031624,28,20268,-88
2022-08-26 06:57:23,20.20,20.20,20.20,99.90,1031436,28,19921,-89
2022-08-26 06:57:55,20.20,20.20,20.20,99.90,1027670,28,19914,-88
2022-08-26 06:58:28,20.20,20.20,20.20,99.90,1031964,28,19913,-89
2022-08-26 06:58:59,20.30,20.30,20.30,99.90,1032305,28,19957,-88
2022-08-26 06:59:30,20.30,20.30,20.30,99.90,1032222,28,19906,-89
2022-08-26 07:00:04,20.30,20.30,20.30,99.90,1035430,28,19910,-88
2022-08-26 07:00:37,20.40,20.40,20.40,99.90,1036235,28,19905,-89
2022-08-26 07:01:16,20.40,20.40,20.40,99.90,1039587,28,19959,-88
2022-08-26 07:01:49,20.50,20.50,20.50,99.90,1039830,28,20272,-89
2022-08-26 07:02:19,20.40,20.40,20.40,99.90,1039843,28,19955,-89
2022-08-26 07:02:50,20.40,20.40,20.40,99.90,1039858,28,19907,-89
2022-08-26 07:03:21,20.40,20.40,20.40,99.90,1039563,28,19901,-89
2022-08-26 07:03:56,20.50,20.50,20.50,99.90,1039587,28,19905,-89
2022-08-26 07:04:29,20.50,20.50,20.50,99.90,1034150,28,20000,-88
2022-08-26 07:05:02,20.60,20.60,20.60,99.90,1032576,28,19910,-88
2022-08-26 07:05:34,20.70,20.70,20.70,99.90,1031342,28,20403,-89
2022-08-26 07:06:08,20.70,20.70,20.70,99.90,1030929,28,19929,-89
2022-08-26 07:06:40,20.70,20.70,20.70,99.90,1036493,28,19905,-89
2022-08-26 07:07:14,20.70,20.70,20.70,99.90,1036203,28,19905,-89
2022-08-26 07:07:45,20.70,20.70,20.70,99.90,1034053,28,19936,-89
2022-08-26 07:08:16,20.80,20.80,20.80,99.90,1035800,28,20023,-89
2022-08-26 07:08:54,20.70,20.70,20.70,99.90,1031824,28,20432,-89
2022-08-26 07:09:36,20.80,20.80,20.80,99.90,1032069,28,19906,-89
2022-08-26 07:10:07,20.70,20.70,20.70,99.90,1031487,28,20426,-89
2022-08-26 07:10:38,20.80,20.80,20.80,99.90,1030362,28,20348,-89
2022-08-26 07:11:10,20.80,20.80,20.80,99.90,1027729,28,20004,-88
2022-08-26 07:11:43,20.90,20.90,20.90,99.90,1031738,28,19906,-89
2022-08-26 07:12:14,20.90,20.90,20.90,99.90,1036848,28,19901,-89
2022-08-26 07:12:48,20.90,20.90,20.90,99.90,1037248,28,20026,-89
2022-08-26 07:13:20,20.80,20.80,20.80,99.90,1036436,28,19976,-89
2022-08-26 07:13:51,20.90,20.90,20.90,99.90,1035008,28,19906,-88
2022-08-26 07:14:23,21.00,21.00,21.00,99.90,1031752,28,19906,-88
2022-08-26 07:14:57,21.00,21.00,21.00,99.90,1031733,28,19906,-89
2022-08-26 07:15:27,21.00,21.00,21.00,99.90,1035704,28,20347,-88
2022-08-26 07:15:58,21.00,21.00,21.00,99.90,1034948,28,19908,-89
2022-08-26 07:16:32,20.80,20.80,20.80,99.90,1039681,28,20137,-88
2022-08-26 07:17:10,20.70,20.70,20.70,99.90,1039500,28,20505,-89
2022-08-26 07:17:43,20.70,20.70,20.70,99.90,1034024,28,19914,-89
2022-08-26 07:18:16,20.70,20.70,20.70,99.90,1037387,28,19912,-88
2022-08-26 07:18:50,20.70,20.70,20.70,99.90,1039095,28,20398,-88
2022-08-26 07:19:24,20.70,20.70,20.70,99.90,1039974,28,20288,-89
2022-08-26 07:19:55,20.50,20.50,20.50,99.90,1035603,28,19910,-89
2022-08-26 07:20:25,20.50,20.50,20.50,99.90,1031536,28,19914,-89
2022-08-26 07:20:58,20.50,20.50,20.50,99.90,1027460,28,20362,-89
2022-08-26 07:21:29,20.60,20.60,20.60,99.90,1028826,28,19910,-88
2022-08-26 07:22:14,20.60,20.60,20.60,99.90,1031911,28,19914,-89
2022-08-26 07:22:45,20.50,20.50,20.50,99.90,1035926,28,19910,-88
2022-08-26 07:23:22,20.60,20.60,20.60,99.90,1039671,28,20283,-88
2022-08-26 07:23:53,20.60,20.60,20.60,99.90,1038396,28,19906,-88
2022-08-26 07:24:24,20.50,20.50,20.50,99.90,1035408,28,19905,-89
2022-08-26 07:24:55,20.50,20.50,20.50,99.90,1035544,28,19910,-89
2022-08-26 07:25:25,20.50,20.50,20.50,99.90,1035917,28,19909,-89
2022-08-26 07:25:56,20.60,20.60,20.60,99.90,1031985,28,19909,-89
2022-08-26 07:26:30,20.60,20.60,20.60,99.90,1033934,28,19910,-89
2022-08-26 07:27:03,20.70,20.70,20.70,99.90,1036212,28,20245,-89
2022-08-26 07:27:34,20.70,20.70,20.70,99.90,1035747,28,19905,-88
2022-08-26 07:28:09,20.80,20.80,20.80,99.90,1035620,28,20356,-89
2022-08-26 07:28:39,20.90,20.90,20.90,99.90,1030061,28,19910,-88
2022-08-26 07:29:11,20.90,20.90,20.90,99.90,1032586,28,19910,-89
2022-08-26 07:29:42,20.80,20.80,20.80,99.90,1032167,28,19906,-89
2022-08-26 07:30:16,20.80,20.80,20.80,99.90,1031951,28,19914,-88
2022-08-26 07:30:46,20.90,20.90,20.90,99.90,1031209,28,19942,-89
2022-08-26 07:31:18,20.90,20.90,20.90,99.90,1027824,28,20305,-89
2022-08-26 07:31:48,21.00,21.00,21.00,99.90,1030289,28,19937,-89
2022-08-26 07:32:19,21.00,21.00,21.00,99.90,1035632,28,20446,-89
2022-08-26 07:32:50,21.10,21.10,21.10,99.90,1035409,28,19929,-88
2022-08-26 07:33:21,21.10,21.10,21.10,99.90,1035395,28,20398,-89
2022-08-26 07:33:52,21.20,21.20,21.20,99.90,1035497,28,20352,-89
2022-08-26 07:34:26,21.20,21.20,21.20,99.90,1035401,28,19909,-88
2022-08-26 07:34:57,21.30,21.30,21.30,99.90,1037923,28,20284,-88
2022-08-26 07:35:28,21.30,21.30,21.30,99.90,1039684,28,19905,-88
2022-08-26 07:35:59,21.30,21.30,21.30,99.90,1039308,28,19909,-88
2022-08-26 07:36:29,21.30,21.30,21.30,99.90,1033702,28,19913,-89
2022-08-26 07:37:00,21.30,21.30,21.30,99.90,1035310,28,20421,-88
2022-08-26 07:37:33,21.30,21.30,21.30,99.90,1031535,28,19910,-88
2022-08-26 07:38:04,21.30,21.30,21.30,99.90,1035454,28,19933,-89
2022-08-26 07:38:35,21.40,21.40,21.40,99.90,1035385,28,19914,-88
2022-08-26 07:39:06,21.30,21.30,21.30,99.90,1031976,28,19929,-89
2022-08-26 07:39:37,21.30,21.30,21.30,99.90,1035824,28,20268,-88
2022-08-26 07:40:09,21.40,21.40,21.40,99.90,1031293,28,19956,-89
2022-08-26 07:40:40,21.20,21.20,21.20,99.90,1027362,28,19914,-88
2022-08-26 07:41:12,21.20,21.20,21.20,99.90,1019964,29,19938,-88
2022-08-26 07:41:46,21.20,21.20,21.20,99.90,1023006,28,19911,-89
2022-08-26 07:42:17,21.10,21.10,21.10,99.90,1029731,28,19910,-89
2022-08-26 07:42:48,21.00,21.00,21.00,99.90,1035426,28,19917,-89
2022-08-26 07:43:19,20.90,20.90,20.90,99.90,1041775,28,20364,-89
2022-08-26 07:43:50,20.90,20.90,20.90,99.90,1038536,28,19909,-88
2022-08-26 07:44:22,20.90,20.90,20.90,99.90,1035519,28,19925,-88
2022-08-26 07:44:52,20.90,20.90,20.90,99.90,1032700,28,20085,-89
2022-08-26 07:45:23,21.00,21.00,21.00,99.90,1035156,28,19906,-89
2022-08-26 07:45:56,21.00,21.00,21.00,99.90,1038988,28,19941,-89
2022-08-26 07:46:27,20.90,20.90,20.90,99.90,1041605,28,19980,-89
2022-08-26 07:47:01,20.90,20.90,20.90,99.90,1041614,28,19909,-89
2022-08-26 07:47:32,21.00,21.00,21.00,99.90,1041422,28,20399,-89
2022-08-26 07:48:11,21.10,21.10,21.10,99.90,1042863,28,19917,-88
2022-08-26 07:48:42,21.20,21.20,21.20,99.90,1038276,28,19909,-88
2022-08-26 07:49:13,21.20,21.20,21.20,99.90,1038853,28,19970,-89
2022-08-26 07:49:44,21.20,21.20,21.20,99.90,1040212,28,19921,-89
2022-08-26 07:50:15,21.30,21.30,21.30,99.90,1043588,28,19913,-89
2022-08-26 07:50:46,21.40,21.40,21.40,99.90,1042083,28,19909,-89
2022-08-26 07:51:17,21.40,21.40,21.40,99.90,1040438,28,19909,-89
2022-08-26 07:51:49,21.40,21.40,21.40,99.90,1041973,28,19909,-88
2022-08-26 07:52:22,21.50,21.50,21.50,99.90,1042340,28,19921,-89
2022-08-26 07:52:53,21.50,21.50,21.50,99.90,1041801,28,19909,-88
2022-08-26 07:53:24,21.60,21.60,21.60,99.90,1040995,28,20153,-89
2022-08-26 07:53:54,21.60,21.60,21.60,99.90,1040358,28,19992,-88
2022-08-26 07:54:25,21.50,21.50,21.50,99.90,1042230,28,19905,-89
2022-08-26 07:54:57,21.50,21.50,21.50,99.90,1040590,28,20401,-89
2022-08-26 07:55:28,21.50,21.50,21.50,99.90,1040756,28,19915,-88
2022-08-26 07:55:58,21.40,21.40,21.40,99.90,1041208,28,19909,-89
2022-08-26 07:56:29,21.40,21.40,21.40,99.90,1039580,28,19945,-88
2022-08-26 07:57:10,21.40,21.40,21.40,99.90,1040122,28,19909,-88
2022-08-26 07:57:45,21.30,21.30,21.30,99.90,1041925,28,19925,-88
2022-08-26 07:58:15,21.30,21.30,21.30,99.90,1041017,28,20451,-88
2022-08-26 07:58:52,21.20,21.20,21.20,99.90,1039730,28,19904,-88
2022-08-26 07:59:25,21.30,21.30,21.30,99.90,1039857,28,19910,-88
2022-08-26 07:59:58,21.30,21.30,21.30,99.90,1041328,28,19909,-88
2022-08-26 08:00:31,21.40,21.40,21.40,99.90,1043565,28,20450,-89
2022-08-26 08:01:02,21.40,21.40,21.40,99.90,1043618,28,19909,-89
2022-08-26 08:01:33,21.50,21.50,21.50,99.90,1043906,28,20076,-89
2022-08-26 08:02:07,21.60,21.60,21.60,99.90,1038367,28,19913,-89
2022-08-26 08:02:43,21.60,21.60,21.60,99.90,1036086,28,19946,-88
2022-08-26 08:03:14,21.60,21.60,21.60,99.90,1037517,28,19941,-88
2022-08-26 08:03:52,21.50,21.50,21.50,99.90,1041415,28,19898,-88
2022-08-26 08:04:23,21.70,21.70,21.70,99.90,1042007,28,19909,-88
2022-08-26 08:04:57,21.80,21.80,21.80,99.90,1042767,28,19923,-88
2022-08-26 08:05:31,21.80,21.80,21.80,99.90,1044011,28,19897,-88
2022-08-26 08:06:02,21.90,21.90,21.90,99.90,1037042,28,19908,-88
2022-08-26 08:06:32,21.90,21.90,21.90,99.90,1038706,28,19917,-89
2022-08-26 08:07:03,22.00,22.00,22.00,99.90,1036161,28,19910,-89
2022-08-26 08:07:34,22.10,22.10,22.10,99.90,1036844,28,19897,-89
2022-08-26 08:08:06,22.10,22.10,22.10,99.90,1044478,28,19932,-89
2022-08-26 08:08:39,22.10,22.10,22.10,99.90,1040618,28,19910,-88
2022-08-26 08:09:11,22.10,22.10,22.10,99.90,1040522,28,19897,-90
2022-08-26 08:09:41,22.10,22.10,22.10,99.90,1040605,28,19905,-88
2022-08-26 08:10:22,22.20,22.20,22.20,99.90,1041159,28,19905,-88
2022-08-26 08:10:54,22.20,22.20,22.20,99.90,1044365,28,19920,-88
2022-08-26 08:11:27,22.20,22.20,22.20,99.90,1044444,28,19908,-88
2022-08-26 08:11:58,22.30,22.30,22.30,99.90,1038980,28,20065,-87
2022-08-26 08:12:28,22.20,22.20,22.20,99.90,1040269,28,19910,-87
2022-08-26 08:12:59,22.20,22.20,22.20,99.90,1036789,28,19898,-88
2022-08-26 08:13:31,22.20,22.20,22.20,99.90,1040618,28,19975,-88
2022-08-26 08:14:04,22.30,22.30,22.30,99.90,1044251,28,19943,-88
2022-08-26 08:14:36,22.30,22.30,22.30,99.90,1044658,28,19910,-87
2022-08-26 08:15:07,22.30,22.30,22.30,99.90,1044356,28,20004,-88
2022-08-26 08:15:38,22.30,22.30,22.30,99.90,1044610,28,19921,-88
2022-08-26 08:16:09,22.30,22.30,22.30,99.90,1040047,28,19947,-88
2022-08-26 08:16:40,22.30,22.30,22.30,99.90,1038968,28,19910,-88
2022-08-26 08:17:11,22.30,22.30,22.30,99.90,1040615,28,19929,-88
2022-08-26 08:17:45,22.20,22.20,22.20,99.90,1040968,28,19937,-89
2022-08-26 08:18:17,22.10,22.10,22.10,99.90,1043747,28,19940,-88
2022-08-26 08:18:50,22.10,22.10,22.10,99.90,1044596,28,19901,-88
2022-08-26 08:19:25,22.20,22.20,22.20,99.90,1044252,28,19910,-88
2022-08-26 08:20:22,22.20,22.20,22.20,99.90,1039744,28,20368,-88
2022-08-26 08:20:52,22.30,22.30,22.30,99.90,1039312,28,19909,-88
2022-08-26 08:21:27,22.30,22.30,22.30,99.90,1044495,28,19897,-88
2022-08-26 08:21:57,22.20,22.20,22.20,99.90,1044228,28,19916,-87
2022-08-26 08:22:28,22.20,22.20,22.20,99.90,1044558,28,19916,-88
2022-08-26 08:23:00,22.30,22.30,22.30,99.90,1043816,28,19980,-88
2022-08-26 08:23:30,22.40,22.40,22.40,99.90,1043564,28,19937,-88
2022-08-26 08:24:04,22.50,22.50,22.50,99.90,1042597,28,19913,-87
2022-08-26 08:24:44,22.50,22.50,22.50,99.90,1039660,28,19901,-88
2022-08-26 08:25:14,22.60,22.60,22.60,99.90,1036214,28,19966,-87
2022-08-26 08:25:45,22.50,22.50,22.50,99.90,1038216,28,19893,-88
2022-08-26 08:26:16,22.50,22.50,22.50,99.90,1037522,28,19973,-88
2022-08-26 08:26:47,22.60,22.60,22.60,99.90,1037293,28,19913,-88
2022-08-26 08:27:29,22.70,22.70,22.70,99.90,1044477,28,19921,-89
2022-08-26 08:28:07,22.80,22.80,22.80,99.90,1042117,28,19909,-89
2022-08-26 08:28:41,22.80,22.80,22.80,99.90,1044156,28,19973,-88
2022-08-26 08:29:12,22.90,22.90,22.90,99.90,1041090,28,19913,-89
2022-08-26 08:29:45,22.90,22.90,22.90,99.90,1037257,28,19898,-88
2022-08-26 08:30:18,23.00,23.00,23.00,99.90,1041162,28,19919,-88
2022-08-26 08:30:58,23.00,23.00,23.00,99.90,1038011,28,19940,-89
2022-08-26 08:31:30,23.10,23.10,23.10,99.90,1039264,28,19938,-88
2022-08-26 08:32:04,23.10,23.10,23.10,99.90,1039264,28,19905,-88
2022-08-26 08:32:42,23.10,23.10,23.10,99.90,1043110,28,19936,-88
2022-08-26 08:33:22,23.20,23.20,23.20,99.90,1045084,28,19909,-88
2022-08-26 08:33:58,23.20,23.20,23.20,99.90,1044807,28,19961,-88
2022-08-26 08:34:32,23.20,23.20,23.20,99.90,1041030,28,19898,-88
2022-08-26 08:35:04,23.30,23.30,23.30,99.90,1039055,28,20149,-88
2022-08-26 08:35:35,23.30,23.30,23.30,99.90,1042705,28,19913,-87
2022-08-26 08:36:06,23.30,23.30,23.30,99.90,1040097,28,20166,-88
2022-08-26 08:36:37,23.30,23.30,23.30,99.90,1043591,28,19936,-88
2022-08-26 08:37:08,23.40,23.40,23.40,99.90,1041181,28,19894,-89
2022-08-26 08:37:39,23.40,23.40,23.40,99.90,1037518,28,19894,-88
2022-08-26 08:38:10,23.40,23.40,23.40,99.90,1037022,28,19894,-88
2022-08-26 08:38:44,23.40,23.40,23.40,99.90,1033276,28,19953,-89
2022-08-26 08:39:18,23.40,23.40,23.40,99.90,1038124,28,19920,-90
2022-08-26 08:39:49,23.50,23.50,23.50,99.90,1038125,28,19904,-88
2022-08-26 08:40:23,23.40,23.40,23.40,99.90,1037683,28,19956,-91
2022-08-26 08:40:54,23.50,23.50,23.50,99.90,1035698,28,20000,-87
2022-08-26 08:41:30,23.60,23.60,23.60,99.90,1036398,28,19916,-88
2022-08-26 08:42:12,23.60,23.60,23.60,99.90,1036710,28,19914,-88
2022-08-26 08:42:45,23.60,23.60,23.60,99.90,1043548,28,19989,-86
2022-08-26 08:43:36,23.60,23.60,23.60,99.90,1045456,28,19917,-87
2022-08-26 08:44:18,23.60,23.60,23.60,99.90,1045494,28,19917,-87
2022-08-26 08:44:53,23.70,23.70,23.70,99.90,1045318,28,19927,-88
2022-08-26 08:46:11,23.70,23.70,23.70,99.90,1040795,28,19909,-87
2022-08-26 08:46:43,23.80,23.80,23.80,99.90,1039704,28,19909,-88
2022-08-26 08:47:22,23.80,23.80,23.80,99.90,1045632,28,19897,-87
2022-08-26 08:47:55,23.90,23.90,23.90,99.90,1045249,28,19919,-87
2022-08-26 08:48:37,23.80,23.80,23.80,99.90,1041403,28,19902,-87
2022-08-26 08:49:08,23.70,23.70,23.70,99.90,1033191,28,19898,-86
2022-08-26 08:49:39,23.70,23.70,23.70,99.90,1031106,28,19898,-88
2022-08-26 08:50:18,23.80,23.80,23.80,99.90,1039028,28,19973,-87
2022-08-26 08:50:51,24.00,24.00,24.00,99.90,1043801,28,19917,-87
2022-08-26 08:51:29,24.00,24.00,24.00,99.90,1041296,28,19956,-88
2022-08-26 08:52:05,24.00,24.00,24.00,99.90,1041188,28,19912,-88
2022-08-26 08:52:36,24.00,24.00,24.00,99.90,1041242,28,19914,-86
2022-08-26 08:53:10,23.90,23.90,23.90,99.90,1043250,28,19906,-86
2022-08-26 08:53:42,23.90,23.90,23.90,99.90,1045565,28,19901,-86
2022-08-26 08:54:13,24.00,24.00,24.00,99.90,1043591,28,20379,-86
2022-08-26 08:54:44,23.90,23.90,23.90,99.90,1040953,28,19910,-86
2022-08-26 08:55:14,23.70,23.70,23.70,99.90,1036734,28,19898,-86
2022-08-26 08:55:45,23.80,23.80,23.80,99.90,1031579,28,19911,-86
2022-08-26 08:56:26,23.90,23.90,23.90,99.90,1028309,28,19970,-86
2022-08-26 08:57:11,24.00,24.00,24.00,99.90,1034279,28,19898,-86
2022-08-26 08:57:44,24.20,24.20,24.20,99.90,1040611,28,19920,-87
2022-08-26 08:58:25,24.30,24.30,24.30,99.90,1044841,28,19897,-87
2022-08-26 08:59:01,24.40,24.40,24.40,99.90,1040832,28,19968,-86
2022-08-26 08:59:33,24.50,24.50,24.50,99.90,1043622,28,20292,-86
2022-08-26 09:00:10,24.60,24.60,24.60,99.90,1041112,28,19921,-86
2022-08-26 09:00:59,24.60,24.60,24.60,99.90,1041160,28,19992,-86
2022-08-26 09:01:32,24.80,24.80,24.80,99.90,1040408,28,19909,-86
2022-08-26 09:02:21,24.70,24.70,24.70,99.90,1044812,28,19936,-87
2022-08-26 09:02:55,24.80,24.80,24.80,99.90,1044184,28,19960,-87
2022-08-26 09:03:35,24.90,24.90,24.90,99.90,1044764,28,19901,-87
2022-08-26 09:04:24,25.00,25.00,25.00,99.90,1040205,28,19925,-86
2022-08-26 09:04:55,25.10,25.10,25.10,99.90,1040834,28,19960,-86
2022-08-26 09:05:28,25.20,25.20,25.20,99.90,1038748,28,19897,-86
2022-08-26 09:06:00,25.30,25.30,25.30,99.90,1039819,28,20211,-86
2022-08-26 09:06:31,25.30,25.30,25.30,99.90,1043193,28,19905,-87
2022-08-26 09:07:03,25.40,25.40,25.40,99.90,1038586,28,20375,-86
2022-08-26 09:07:41,25.40,25.40,25.40,99.90,1041459,28,20299,-86
2022-08-26 09:08:16,25.50,25.50,25.50,99.90,1042188,28,19940,-86
2022-08-26 09:08:48,25.60,25.60,25.60,99.90,1040189,28,19951,-86
2022-08-26 09:09:23,25.20,25.20,25.20,99.90,1040411,28,19909,-86
2022-08-26 09:09:54,25.20,25.20,25.20,99.90,1040038,28,19909,-85
2022-08-26 09:10:29,25.20,25.20,25.20,99.90,1040326,28,20248,-86
2022-08-26 09:11:00,25.10,25.10,25.10,99.90,1031861,28,19910,-85
2022-08-26 09:11:30,25.20,25.20,25.20,99.90,1032284,28,19910,-87
2022-08-26 09:12:03,25.30,25.30,25.30,99.90,1031960,28,19910,-87
2022-08-26 09:12:33,25.20,25.20,25.20,99.90,1032761,28,20273,-87
2022-08-26 09:13:06,25.20,25.20,25.20,99.90,1040125,28,19945,-87
2022-08-26 09:13:37,25.20,25.20,25.20,99.90,1040115,28,20004,-88
2022-08-26 09:14:08,25.30,25.30,25.30,99.90,1040242,28,19913,-88
2022-08-26 09:14:39,25.30,25.30,25.30,99.90,1040118,28,19940,-87
2022-08-26 09:15:15,25.30,25.30,25.30,99.90,1035947,28,19925,-85
2022-08-26 09:16:01,25.40,25.40,25.40,99.90,1031910,28,20357,-87
2022-08-26 09:16:38,25.40,25.40,25.40,99.90,1027778,28,19914,-87
2022-08-26 09:17:15,25.60,25.60,25.60,99.90,1027525,28,19954,-87
2022-08-26 09:18:04,25.60,25.60,25.60,99.90,1035324,28,19945,-88
2022-08-26 09:18:53,25.70,25.70,25.70,99.90,1035751,28,20409,-88
2022-08-26 09:19:35,25.80,25.80,25.80,99.90,1039929,28,19920,-87
2022-08-26 09:20:24,25.90,25.90,25.90,99.90,1039976,28,20157,-87
2022-08-26 09:21:07,25.90,25.90,25.90,99.90,1040144,28,20016,-87
2022-08-26 09:21:37,25.90,25.90,25.90,99.90,1040253,28,20248,-87
2022-08-26 09:22:08,25.90,25.90,25.90,99.90,1039993,28,19924,-88
2022-08-26 09:22:39,25.80,25.80,25.80,99.90,1040185,28,19944,-87
2022-08-26 09:23:16,25.80,25.80,25.80,99.90,1035944,28,20285,-87
2022-08-26 09:23:49,25.70,25.70,25.70,99.90,1035749,28,20248,-87
2022-08-26 09:24:19,25.70,25.70,25.70,99.90,1035807,28,19932,-87
2022-08-26 09:24:51,25.60,25.60,25.60,99.90,1037011,28,19964,-87
2022-08-26 09:25:22,25.60,25.60,25.60,99.90,1036120,28,19909,-87
2022-08-26 09:25:56,25.50,25.50,25.50,99.90,1035959,28,19933,-87
2022-08-26 09:26:28,25.30,25.30,25.30,99.90,1031695,28,19974,-88
2022-08-26 09:26:59,25.40,25.40,25.40,99.90,1026847,28,19919,-87
2022-08-26 09:27:44,25.40,25.40,25.40,99.90,1028664,28,20005,-88
2022-08-26 09:28:16,25.40,25.40,25.40,99.90,1030050,28,20335,-87
2022-08-26 09:28:52,25.50,25.50,25.50,99.90,1033887,28,19909,-88
2022-08-26 09:29:26,25.40,25.40,25.40,99.90,1039096,28,19959,-88
2022-08-26 09:29:58,24.90,24.90,24.90,99.90,1040055,28,20007,-88
2022-08-26 09:30:31,24.60,24.60,24.60,99.90,1040398,28,19909,-88
2022-08-26 09:31:10,24.60,24.60,24.60,99.90,1040020,28,19963,-88
2022-08-26 09:31:43,24.60,24.60,24.60,99.90,1040219,28,20003,-88
2022-08-26 09:32:23,24.80,24.80,24.80,99.90,1039870,28,19913,-87
2022-08-26 09:33:05,24.90,24.90,24.90,99.90,1039715,28,19909,-87
2022-08-26 09:33:36,25.00,25.00,25.00,99.90,1035915,28,19937,-88
2022-08-26 09:34:14,25.20,25.20,25.20,99.90,1034484,28,19909,-87
2022-08-26 09:35:04,25.30,25.30,25.30,99.90,1032053,28,20258,-87
2022-08-26 09:35:37,25.40,25.40,25.40,99.90,1031883,28,19912,-88
2022-08-26 09:36:15,25.50,25.50,25.50,99.90,1039802,28,19995,-87
2022-08-26 09:36:50,25.50,25.50,25.50,99.90,1038616,28,19914,-88
2022-08-26 09:37:34,25.50,25.50,25.50,99.90,1040095,28,19941,-88
2022-08-26 09:38:28,25.30,25.30,25.30,99.90,1039597,28,19968,-88
2022-08-26 09:38:59,25.20,25.20,25.20,99.90,1030015,28,20054,-87
2022-08-26 09:39:38,25.40,25.40,25.40,99.90,1035644,28,19986,-88
2022-08-26 09:40:15,25.40,25.40,25.40,99.90,1035817,28,20016,-88
2022-08-26 09:41:05,25.30,25.30,25.30,99.90,1035241,28,19925,-88
2022-08-26 09:41:36,25.30,25.30,25.30,99.90,1040000,28,19968,-85
2022-08-26 09:42:07,25.40,25.40,25.40,99.90,1039183,28,20025,-88
2022-08-26 09:42:38,25.30,25.30,25.30,99.90,1035809,28,19921,-88
2022-08-26 09:43:11,25.30,25.30,25.30,99.90,1036143,28,19976,-88
2022-08-26 09:43:41,25.30,25.30,25.30,99.90,1036208,28,19905,-88
2022-08-26 09:44:16,25.30,25.30,25.30,99.90,1039824,28,20355,-89
2022-08-26 09:44:52,25.30,25.30,25.30,99.90,1040098,28,19912,-87
2022-08-26 09:45:29,25.30,25.30,25.30,99.90,1040363,28,20000,-87
2022-08-26 09:46:16,25.30,25.30,25.30,99.90,1039701,28,19902,-88
2022-08-26 09:46:53,25.30,25.30,25.30,99.90,1038256,28,19905,-88
2022-08-26 09:47:29,25.20,25.20,25.20,99.90,1039734,28,19905,-89
2022-08-26 09:48:00,25.10,25.10,25.10,99.90,1039346,28,20468,-88
2022-08-26 09:48:32,25.00,25.00,25.00,99.90,1040008,28,19905,-88
2022-08-26 09:49:38,25.00,25.00,25.00,99.90,1039649,28,20360,-88
2022-08-26 09:50:12,25.00,25.00,25.00,99.90,1019392,29,19907,-89
2022-08-26 09:50:56,24.80,24.80,24.80,99.90,1015469,29,20617,-87
2022-08-26 09:51:29,24.80,24.80,24.80,99.90,1011897,29,19907,-88
2022-08-26 09:52:03,24.70,24.70,24.70,99.90,1014175,29,19907,-88
2022-08-26 09:52:38,24.80,24.80,24.80,99.90,1018357,29,20005,-88
2022-08-26 09:53:15,24.80,24.80,24.80,99.90,1035795,28,19933,-88
2022-08-26 09:53:50,24.70,24.70,24.70,99.90,1037817,28,19912,-88
2022-08-26 09:54:24,24.70,24.70,24.70,99.90,1040223,28,19905,-88
2022-08-26 09:55:04,24.60,24.60,24.60,99.90,1039268,28,19906,-88
2022-08-26 09:55:36,24.60,24.60,24.60,99.90,1040441,28,19956,-88
2022-08-26 09:56:22,24.60,24.60,24.60,99.90,1040550,28,19944,-89
2022-08-26 09:57:08,24.60,24.60,24.60,99.90,1038634,28,19913,-90
2022-08-26 09:57:48,24.50,24.50,24.50,99.90,1039962,28,20319,-88
2022-08-26 09:58:32,24.50,24.50,24.50,99.90,1040112,28,20000,-87
2022-08-26 09:59:08,24.50,24.50,24.50,99.90,1039983,28,20001,-88
2022-08-26 09:59:38,24.50,24.50,24.50,99.90,1039861,28,19963,-88
2022-08-26 10:00:29,24.50,24.50,24.50,99.90,1039965,28,19934,-88
2022-08-26 10:01:00,24.40,24.40,24.40,99.90,1025393,28,19915,-88
2022-08-26 10:01:36,24.50,24.50,24.50,99.90,1038901,28,19905,-88
2022-08-26 10:02:25,24.50,24.50,24.50,99.90,1039864,28,19987,-88
2022-08-26 10:02:56,24.50,24.50,24.50,99.90,1040201,28,19905,-88
2022-08-26 10:03:28,24.50,24.50,24.50,99.90,1040232,28,19914,-88
2022-08-26 10:04:03,24.40,24.40,24.40,99.90,1040225,28,19913,-88
2022-08-26 10:04:34,24.30,24.30,24.30,99.90,1040075,28,19905,-88
2022-08-26 10:05:07,24.30,24.30,24.30,99.90,1039764,28,19916,-88
2022-08-26 10:05:46,24.30,24.30,24.30,99.90,1039803,28,19959,-89
2022-08-26 10:06:17,24.40,24.40,24.40,99.90,1040113,28,19909,-88
2022-08-26 10:07:01,24.50,24.50,24.50,99.90,1039686,28,19913,-88
2022-08-26 10:07:34,24.60,24.60,24.60,99.90,1038694,28,19955,-88
2022-08-26 10:08:23,24.70,24.70,24.70,99.90,1038153,28,19920,-88
2022-08-26 10:08:56,24.80,24.80,24.80,99.90,1039721,28,19913,-88
2022-08-26 10:09:28,24.80,24.80,24.80,99.90,1040014,28,19917,-88
2022-08-26 10:10:02,24.80,24.80,24.80,99.90,1038685,28,19905,-88
2022-08-26 10:10:37,24.90,24.90,24.90,99.90,1035780,28,19973,-88
2022-08-26 10:11:21,24.90,24.90,24.90,99.90,1031643,28,19910,-88
2022-08-26 10:11:54,25.00,25.00,25.00,99.90,1034675,28,19906,-89
2022-08-26 10:12:25,25.00,25.00,25.00,99.90,1038502,28,20451,-88
2022-08-26 10:13:04,25.10,25.10,25.10,99.90,1039869,28,19913,-88
2022-08-26 10:13:41,25.20,25.20,25.20,99.90,1039650,28,20213,-88
2022-08-26 10:14:17,25.30,25.30,25.30,99.90,1039775,28,19913,-88
2022-08-26 10:14:52,25.30,25.30,25.30,99.90,1039618,28,19967,-88
2022-08-26 10:15:27,25.40,25.40,25.40,99.90,1035591,28,19906,-88
2022-08-26 10:16:07,25.50,25.50,25.50,99.90,1035616,28,19909,-88
2022-08-26 10:16:48,25.60,25.60,25.60,99.90,1037988,28,19975,-88
2022-08-26 10:17:31,25.60,25.60,25.60,99.90,1037417,28,19909,-88
2022-08-26 10:18:01,25.30,25.30,25.30,99.90,1035710,28,19936,-88
2022-08-26 10:18:35,25.40,25.40,25.40,99.90,1035850,28,20376,-88
2022-08-26 10:19:06,25.60,25.60,25.60,99.90,1029780,28,19911,-88
2022-08-26 10:19:43,25.60,25.60,25.60,99.90,1032519,28,19992,-87
2022-08-26 10:20:23,25.60,25.60,25.60,99.90,1035763,28,19948,-88
2022-08-26 10:21:04,25.80,25.80,25.80,99.90,1029768,28,19929,-86
2022-08-26 10:21:38,25.90,25.90,25.90,99.90,1035206,28,20000,-88
2022-08-26 10:22:11,25.90,25.90,25.90,99.90,1035654,28,20421,-88
2022-08-26 10:22:48,25.90,25.90,25.90,99.90,1036831,28,19910,-88
2022-08-26 10:23:20,26.00,26.00,26.00,99.90,1035667,28,20008,-88
2022-08-26 10:23:55,26.10,26.10,26.10,99.90,1031659,28,19923,-85
2022-08-26 10:24:33,26.20,26.20,26.20,99.90,1029309,28,19932,-88
2022-08-26 10:25:07,26.30,26.30,26.30,99.90,1029496,28,19952,-88
2022-08-26 10:25:54,26.30,26.30,26.30,99.90,1033636,28,20372,-88
2022-08-26 10:26:34,26.30,26.30,26.30,99.90,1039484,28,19996,-87
2022-08-26 10:27:18,26.50,26.50,26.50,99.90,1038058,28,19924,-88
2022-08-26 10:27:53,26.60,26.60,26.60,99.90,1035840,28,19917,-88
2022-08-26 10:28:44,26.70,26.70,26.70,99.90,1035314,28,19945,-88
2022-08-26 10:29:18,26.70,26.70,26.70,99.90,1023327,29,19914,-88
2022-08-26 10:29:50,26.80,26.80,26.80,99.90,1027369,28,19989,-87
2022-08-26 10:30:23,26.90,26.90,26.90,99.90,1036628,28,19909,-87
2022-08-26 10:31:11,26.80,26.80,26.80,99.90,1038515,28,19917,-88
2022-08-26 10:31:45,26.80,26.80,26.80,99.90,1040149,28,20243,-87
2022-08-26 10:32:22,26.90,26.90,26.90,99.90,1039515,28,19974,-88
2022-08-26 10:33:06,26.90,26.90,26.90,99.90,1039761,28,20368,-87
2022-08-26 10:33:37,27.00,27.00,27.00,99.90,1039637,28,19909,-87
2022-08-26 10:34:09,27.00,27.00,27.00,99.90,1039984,28,19941,-87
2022-08-26 10:34:47,27.00,27.00,27.00,99.90,1038908,28,20518,-87
2022-08-26 10:35:18,27.10,27.10,27.10,99.90,1035500,28,19909,-88
2022-08-26 10:35:55,27.10,27.10,27.10,99.90,1031404,28,20340,-87
2022-08-26 10:36:45,27.00,27.00,27.00,99.90,1029495,28,20351,-87
2022-08-26 10:37:20,27.10,27.10,27.10,99.90,1033438,28,19920,-88
2022-08-26 10:37:53,27.00,27.00,27.00,99.90,1035531,28,19909,-88
2022-08-26 10:38:29,27.10,27.10,27.10,99.90,1039110,28,19988,-87
2022-08-26 10:39:03,27.00,27.00,27.00,99.90,1039458,28,20447,-87
2022-08-26 10:39:35,26.90,26.90,26.90,99.90,1041223,28,19962,-87
2022-08-26 10:40:10,26.90,26.90,26.90,99.90,1040529,28,19917,-86
2022-08-26 10:40:49,27.00,27.00,27.00,99.90,1036434,28,19911,-87
2022-08-26 10:41:21,26.90,26.90,26.90,99.90,1033579,28,19945,-87
2022-08-26 10:41:55,26.90,26.90,26.90,99.90,1031414,28,20404,-87
2022-08-26 10:42:30,26.90,26.90,26.90,99.90,1028797,28,19910,-88
2022-08-26 10:43:00,26.90,26.90,26.90,99.90,1028869,28,19945,-88
2022-08-26 10:43:53,26.90,26.90,26.90,99.90,1028394,28,19927,-88
2022-08-26 10:44:29,26.90,26.90,26.90,99.90,1026832,28,19913,-88
2022-08-26 10:45:18,26.90,26.90,26.90,99.90,1031104,28,19906,-88
2022-08-26 10:45:53,27.00,27.00,27.00,99.90,1031596,28,20384,-88
2022-08-26 10:46:29,26.90,26.90,26.90,99.90,1035383,28,20071,-88
2022-08-26 10:47:20,26.80,26.80,26.80,99.90,1035202,28,19905,-88
2022-08-26 10:48:04,26.80,26.80,26.80,99.90,1033743,28,19914,-87
2022-08-26 10:49:04,26.70,26.70,26.70,99.90,1035848,28,19902,-88
2022-08-26 10:49:35,26.80,26.80,26.80,99.90,1039577,28,19909,-88
2022-08-26 10:50:08,26.80,26.80,26.80,99.90,1039643,28,19916,-88
2022-08-26 10:50:55,26.90,26.90,26.90,99.90,1039693,28,20356,-88
2022-08-26 10:51:35,27.00,27.00,27.00,99.90,1039669,28,20370,-88
2022-08-26 10:52:08,27.00,27.00,27.00,99.90,1035041,28,19916,-88
2022-08-26 10:52:56,27.00,27.00,27.00,99.90,1034662,28,19913,-88
2022-08-26 10:53:27,27.10,27.10,27.10,99.90,1031337,28,19916,-88
2022-08-26 10:54:01,27.20,27.20,27.20,99.90,1034207,28,20280,-89
2022-08-26 10:54:42,27.20,27.20,27.20,99.90,1038496,28,19984,-88
2022-08-26 10:55:31,27.20,27.20,27.20,99.90,1039546,28,20446,-88
2022-08-26 10:56:26,27.20,27.20,27.20,99.90,1038919,28,20241,-88
2022-08-26 10:57:05,27.20,27.20,27.20,99.90,1038344,28,19964,-88
2022-08-26 10:57:43,27.10,27.10,27.10,99.90,1038033,28,19917,-88
2022-08-26 10:58:34,27.10,27.10,27.10,99.90,1039461,28,20360,-88
2022-08-26 10:59:29,27.10,27.10,27.10,99.90,1039630,28,20450,-87
2022-08-26 11:00:24,27.10,27.10,27.10,99.90,1037977,28,20662,-89
2022-08-26 11:01:35,27.00,27.00,27.00,99.90,1035449,28,20386,-88
2022-08-26 11:02:11,26.80,26.80,26.80,99.90,1035378,28,19910,-88
2022-08-26 11:02:58,26.70,26.70,26.70,99.90,1033392,28,19989,-88
2022-08-26 11:03:43,26.60,26.60,26.60,99.90,1035508,28,20438,-88
2022-08-26 11:04:50,26.60,26.60,26.60,99.90,1035447,28,20284,-88
2022-08-26 11:05:32,26.60,26.60,26.60,99.90,1039334,28,19909,-87
2022-08-26 11:06:21,26.30,26.30,26.30,99.90,1039725,28,20534,-88
2022-08-26 11:07:10,26.30,26.30,26.30,99.90,1039840,28,20304,-88
2022-08-26 11:07:42,26.30,26.30,26.30,99.90,1037889,28,20076,-87
2022-08-26 11:08:16,26.30,26.30,26.30,99.90,1039466,28,20499,-87
2022-08-26 11:08:48,26.30,26.30,26.30,99.90,1039573,28,19905,-87
2022-08-26 11:09:37,26.40,26.40,26.40,99.90,1039614,28,19916,-88
2022-08-26 11:10:20,26.30,26.30,26.30,99.90,1038150,28,20036,-88
2022-08-26 11:10:55,26.20,26.20,26.20,99.90,1039828,28,19984,-87
2022-08-26 11:11:38,26.10,26.10,26.10,99.90,1039517,28,19955,-88
2022-08-26 11:12:09,26.00,26.00,26.00,99.90,1039478,28,19917,-87
2022-08-26 11:12:41,25.80,25.80,25.80,99.90,1039622,28,19920,-88
2022-08-26 11:13:11,25.70,25.70,25.70,99.90,1039553,28,20364,-87
2022-08-26 11:14:01,25.80,25.80,25.80,99.90,1039855,28,19909,-87
2022-08-26 11:14:37,25.90,25.90,25.90,99.90,1039907,28,20234,-87
2022-08-26 11:15:12,25.80,25.80,25.80,99.90,1039406,28,20391,-87
2022-08-26 11:15:43,25.80,25.80,25.80,99.90,1039446,28,19909,-87
2022-08-26 11:16:30,25.60,25.60,25.60,99.90,1039630,28,19999,-86
2022-08-26 11:17:01,25.60,25.60,25.60,99.90,1035266,28,19988,-87
2022-08-26 11:17:52,25.40,25.40,25.40,99.90,1029637,28,19978,-87
2022-08-26 11:18:42,25.50,25.50,25.50,99.90,1030809,28,19910,-87
2022-08-26 11:19:33,25.60,25.60,25.60,99.90,1032636,28,19906,-87
2022-08-26 11:20:04,25.40,25.40,25.40,99.90,1036523,28,19906,-86
2022-08-26 11:20:35,25.40,25.40,25.40,99.90,1035420,28,20313,-87
2022-08-26 11:21:29,25.40,25.40,25.40,99.90,1031412,28,19960,-87
2022-08-26 11:22:05,25.50,25.50,25.50,99.90,1031152,28,19910,-87
2022-08-26 11:22:37,25.60,25.60,25.60,99.90,1035140,28,20396,-87
2022-08-26 11:23:22,25.70,25.70,25.70,99.90,1039448,28,19912,-86
2022-08-26 11:23:56,25.60,25.60,25.60,99.90,1039485,28,20477,-87
2022-08-26 11:24:58,25.50,25.50,25.50,99.90,1038041,28,19913,-87
2022-08-26 11:25:29,25.60,25.60,25.60,99.90,1027362,28,19906,-87
2022-08-26 11:26:09,25.70,25.70,25.70,99.90,1039467,28,19980,-87
2022-08-26 11:26:40,25.60,25.60,25.60,99.90,1039667,28,19936,-86
2022-08-26 11:27:31,25.70,25.70,25.70,99.90,1039245,28,19905,-87
2022-08-26 11:28:05,25.70,25.70,25.70,99.90,1039305,28,19909,-88
2022-08-26 11:28:56,25.80,25.80,25.80,99.90,1039639,28,19909,-86
2022-08-26 11:29:45,25.90,25.90,25.90,99.90,1039880,28,19905,-88
2022-08-26 11:30:16,25.80,25.80,25.80,99.90,1039827,28,19901,-87
2022-08-26 11:30:48,25.70,25.70,25.70,99.90,1039836,28,19937,-86
2022-08-26 11:31:19,25.80,25.80,25.80,99.90,1038039,28,19955,-87
2022-08-26 11:31:51,25.70,25.70,25.70,99.90,1039403,28,19919,-87
2022-08-26 11:32:23,25.80,25.80,25.80,99.90,1039324,28,20008,-87
2022-08-26 11:32:57,25.80,25.80,25.80,99.90,1039418,28,20298,-87
2022-08-26 11:33:48,25.70,25.70,25.70,99.90,1039456,28,20005,-86
2022-08-26 11:34:39,25.90,25.90,25.90,99.90,1038866,28,19915,-87
2022-08-26 11:35:30,26.00,26.00,26.00,99.90,1035062,28,19913,-87
2022-08-26 11:36:03,26.20,26.20,26.20,99.90,1028035,28,19910,-87
2022-08-26 11:36:39,26.30,26.30,26.30,99.90,1031512,28,19913,-86
2022-08-26 11:37:14,26.30,26.30,26.30,99.90,1035133,28,19968,-87
2022-08-26 11:38:05,26.20,26.20,26.20,99.90,1035694,28,19909,-87
2022-08-26 11:38:40,26.10,26.10,26.10,99.90,1039801,28,19917,-87
2022-08-26 11:39:30,26.00,26.00,26.00,99.90,1039950,28,20433,-87
2022-08-26 11:40:07,26.10,26.10,26.10,99.90,1038767,28,20273,-87
2022-08-26 11:40:38,26.10,26.10,26.10,99.90,1034003,28,19913,-87
2022-08-26 11:41:10,26.20,26.20,26.20,99.90,1034854,28,20398,-87
2022-08-26 11:41:44,26.20,26.20,26.20,99.90,1030784,28,20384,-87
2022-08-26 11:42:18,26.00,26.00,26.00,99.90,1036447,28,20013,-87
2022-08-26 11:43:04,26.00,26.00,26.00,99.90,1039877,28,19917,-87
2022-08-26 11:43:44,26.00,26.00,26.00,99.90,1038299,28,20003,-87
2022-08-26 11:44:18,26.00,26.00,26.00,99.90,1035265,28,19949,-87
2022-08-26 11:44:49,25.90,25.90,25.90,99.90,1031278,28,19919,-86
2022-08-26 11:45:25,26.10,26.10,26.10,99.90,1033056,28,20000,-87
2022-08-26 11:45:59,26.00,26.00,26.00,99.90,1036767,28,20368,-87
2022-08-26 11:46:34,26.00,26.00,26.00,99.90,1036615,28,19925,-87
2022-08-26 11:47:07,25.80,25.80,25.80,99.90,1035167,28,20414,-87
2022-08-26 11:47:37,25.80,25.80,25.80,99.90,1033691,28,19933,-87
2022-08-26 11:48:20,25.80,25.80,25.80,99.90,1036523,28,19941,-87
2022-08-26 11:48:59,25.80,25.80,25.80,99.90,1039378,28,19909,-87
2022-08-26 11:49:31,25.70,25.70,25.70,99.90,1039371,28,19910,-87
2022-08-26 11:50:25,25.80,25.80,25.80,99.90,1039403,28,19909,-87
2022-08-26 11:50:57,25.80,25.80,25.80,99.90,1033955,28,19917,-87
2022-08-26 11:51:29,25.90,25.90,25.90,99.90,1039745,28,19906,-87
2022-08-26 11:52:12,25.90,25.90,25.90,99.90,1039225,28,19909,-87
2022-08-26 11:53:00,26.00,26.00,26.00,99.90,1039422,28,19908,-87
2022-08-26 11:53:33,26.20,26.20,26.20,99.90,1039526,28,20309,-87
2022-08-26 11:54:08,26.50,26.50,26.50,99.90,1039135,28,20008,-87
2022-08-26 11:54:39,26.50,26.50,26.50,99.90,1038726,28,19941,-87
2022-08-26 11:55:13,26.40,26.40,26.40,99.90,1035183,28,19920,-87
2022-08-26 11:55:44,26.50,26.50,26.50,99.90,1031272,28,19909,-87
2022-08-26 11:56:35,26.70,26.70,26.70,99.90,1031911,28,19917,-87
2022-08-26 11:57:06,26.70,26.70,26.70,99.90,1030640,28,20111,-87
2022-08-26 11:57:42,26.70,26.70,26.70,99.90,1032533,28,19929,-87
2022-08-26 11:58:13,26.90,26.90,26.90,99.90,1038742,28,19920,-87
2022-08-26 11:58:45,26.90,26.90,26.90,99.90,1036737,28,20438,-87
2022-08-26 11:59:32,27.10,27.10,27.10,99.90,1039307,28,20406,-87
2022-08-26 12:00:03,27.20,27.20,27.20,99.90,1035242,28,19914,-87
2022-08-26 12:00:47,27.30,27.30,27.30,99.90,1035067,28,19965,-88
2022-08-26 12:01:44,27.10,27.10,27.10,99.90,1035243,28,20076,-88
2022-08-26 12:02:16,27.10,27.10,27.10,99.90,1036295,28,20261,-87
2022-08-26 12:02:47,27.40,27.40,27.40,99.90,1039491,28,20425,-87
2022-08-26 12:03:22,27.50,27.50,27.50,99.90,1039632,28,19913,-88
2022-08-26 12:03:53,27.70,27.70,27.70,99.90,1039338,28,19964,-87
2022-08-26 12:04:36,27.70,27.70,27.70,99.90,1039428,28,19952,-87
2022-08-26 12:05:07,27.50,27.50,27.50,99.90,1039187,28,19913,-87
2022-08-26 12:05:42,27.20,27.20,27.20,99.90,1038971,28,19909,-87
2022-08-26 12:06:40,27.30,27.30,27.30,99.90,1039199,28,19909,-87
2022-08-26 12:07:22,27.50,27.50,27.50,99.90,1035523,28,19963,-88
2022-08-26 12:07:53,27.80,27.80,27.80,99.90,1029563,28,20368,-88
2022-08-26 12:08:26,27.90,27.90,27.90,99.90,1029563,28,19913,-88
2022-08-26 12:08:59,28.00,28.00,28.00,99.90,1034403,28,19905,-88
2022-08-26 12:09:33,28.10,28.10,28.10,99.90,1032000,28,20377,-88
2022-08-26 12:10:05,28.30,28.30,28.30,99.90,1035188,28,20093,-87
2022-08-26 12:10:36,28.30,28.30,28.30,99.90,1032236,28,19910,-88
2022-08-26 12:11:08,28.40,28.40,28.40,99.90,1027838,28,19941,-88
2022-08-26 12:11:39,28.60,28.60,28.60,99.90,1031127,28,20471,-88
2022-08-26 12:12:10,28.70,28.70,28.70,99.90,1027591,28,19921,-88
2022-08-26 12:12:41,28.90,28.90,28.90,99.90,1031610,28,19914,-88
2022-08-26 12:13:25,28.90,28.90,28.90,99.90,1035317,28,19905,-88
2022-08-26 12:14:06,28.50,28.50,28.50,99.90,1039270,28,20357,-88
2022-08-26 12:14:37,28.80,28.80,28.80,99.90,1039390,28,19909,-88
2022-08-26 12:15:10,28.90,28.90,28.90,99.90,1035006,28,19909,-88
2022-08-26 12:15:40,28.90,28.90,28.90,99.90,1035190,28,19988,-88
2022-08-26 12:16:11,28.70,28.70,28.70,99.90,1035623,28,19910,-88
2022-08-26 12:16:42,29.10,29.10,29.10,99.90,1039263,28,20397,-88
2022-08-26 12:17:17,29.50,29.50,29.50,99.90,1039119,28,20358,-87
2022-08-26 12:17:49,29.80,29.80,29.80,99.90,1037724,28,19924,-87
2022-08-26 12:18:21,29.30,29.30,29.30,99.90,1035091,28,20448,-88
2022-08-26 12:18:52,29.10,29.10,29.10,99.90,1036494,28,19913,-87
2022-08-26 12:19:28,28.80,28.80,28.80,99.90,1039332,28,19913,-88
2022-08-26 12:19:59,28.90,28.90,28.90,99.90,1036202,28,20012,-87
2022-08-26 12:20:47,29.00,29.00,29.00,99.90,1039273,28,19908,-87
2022-08-26 12:21:22,29.20,29.20,29.20,99.90,1035248,28,20343,-88
2022-08-26 12:21:56,29.10,29.10,29.10,99.90,1031107,28,20052,-88
2022-08-26 12:22:35,29.40,29.40,29.40,99.90,1034372,28,19913,-87
2022-08-26 12:23:06,29.70,29.70,29.70,99.90,1033148,28,19913,-88
2022-08-26 12:23:47,29.70,29.70,29.70,99.90,1036873,28,20324,-87
2022-08-26 12:24:19,30.10,30.10,30.10,99.90,1035002,28,20304,-88
2022-08-26 12:25:00,30.20,30.20,30.20,99.90,1036707,28,20438,-87
2022-08-26 12:25:30,30.40,30.40,30.40,99.90,1039398,28,19995,-87
2022-08-26 12:26:04,30.40,30.40,30.40,99.90,1039445,28,19963,-89
2022-08-26 12:26:35,30.70,30.70,30.70,99.90,1039160,28,19909,-87
2022-08-26 12:27:15,31.10,31.10,31.10,99.90,1039202,28,19909,-87
2022-08-26 12:27:46,31.50,31.50,31.50,99.90,1039035,28,19909,-88
2022-08-26 12:28:20,31.90,31.90,31.90,99.90,1037633,28,19909,-88
2022-08-26 12:29:01,31.60,31.60,31.60,99.90,1039359,28,20327,-88
2022-08-26 12:29:32,31.90,31.90,31.90,99.90,1035110,28,19916,-88
2022-08-26 12:30:06,32.10,32.10,32.10,99.90,1035225,28,20012,-87
2022-08-26 12:30:39,32.20,32.20,32.20,99.90,1037232,28,20008,-88
2022-08-26 12:31:10,32.50,32.50,32.50,99.90,1039572,28,19935,-88
2022-08-26 12:31:42,32.70,32.70,32.70,99.90,1039610,28,19917,-87
2022-08-26 12:32:16,32.70,32.70,32.70,99.90,1039683,28,19960,-87
2022-08-26 12:32:51,32.60,32.60,32.60,99.90,1039188,28,19922,-87
2022-08-26 12:33:22,32.50,32.50,32.50,99.90,1039147,28,19909,-87
2022-08-26 12:33:53,32.70,32.70,32.70,99.90,1035164,28,19909,-86
2022-08-26 12:34:27,32.70,32.70,32.70,99.90,1031792,28,20451,-87
2022-08-26 12:34:57,32.20,32.20,32.20,99.90,1035159,28,19916,-87
2022-08-26 12:35:28,31.60,31.60,31.60,99.90,1034167,28,19916,-87
2022-08-26 12:36:02,31.50,31.50,31.50,99.90,1035597,28,19980,-87
2022-08-26 12:36:38,31.80,31.80,31.80,99.90,1038950,28,19906,-87
2022-08-26 12:37:10,32.10,32.10,32.10,99.90,1039416,28,19905,-87
2022-08-26 12:37:46,32.00,32.00,32.00,99.90,1036521,28,19905,-87
2022-08-26 12:38:17,32.10,32.10,32.10,99.90,1037686,28,20443,-87
2022-08-26 12:38:48,31.70,31.70,31.70,99.90,1034906,28,19905,-87
2022-08-26 12:39:22,31.60,31.60,31.60,99.90,1036199,28,19913,-87
2022-08-26 12:39:55,31.10,31.10,31.10,99.90,1039163,28,19913,-87
2022-08-26 12:40:29,30.70,30.70,30.70,99.90,1037396,28,20027,-87
2022-08-26 12:41:00,30.90,30.90,30.90,99.90,1039689,28,20004,-87
2022-08-26 12:41:45,31.10,31.10,31.10,99.90,1039435,28,20137,-88
2022-08-26 12:42:19,30.80,30.80,30.80,99.90,1039413,28,20055,-87
2022-08-26 12:42:50,30.70,30.70,30.70,99.90,1039670,28,19916,-87
2022-08-26 12:43:37,30.60,30.60,30.60,99.90,1038973,28,20027,-87
2022-08-26 12:44:28,31.00,31.00,31.00,99.90,1039136,28,19917,-86
2022-08-26 12:45:02,31.20,31.20,31.20,99.90,1035851,28,19909,-87
2022-08-26 12:45:41,30.80,30.80,30.80,99.90,1039243,28,19912,-87
2022-08-26 12:46:15,30.70,30.70,30.70,99.90,1039314,28,20026,-88
2022-08-26 12:46:45,30.80,30.80,30.80,99.90,1039521,28,19916,-87
2022-08-26 12:47:24,31.30,31.30,31.30,99.90,1039142,28,19917,-88
2022-08-26 12:47:57,31.70,31.70,31.70,99.90,1033550,28,19909,-87
2022-08-26 12:48:31,32.20,32.20,32.20,99.90,1031071,28,19914,-87
2022-08-26 12:49:03,32.40,32.40,32.40,99.90,1033110,28,20373,-87
2022-08-26 12:49:35,32.50,32.50,32.50,99.90,1032187,28,20353,-87
2022-08-26 12:50:06,32.00,32.00,32.00,99.90,1034913,28,19945,-87
2022-08-26 12:50:38,31.80,31.80,31.80,99.90,1031010,28,19910,-87
2022-08-26 12:51:17,32.10,32.10,32.10,99.90,1031659,28,19945,-88
2022-08-26 12:51:48,32.40,32.40,32.40,99.90,1036782,28,19953,-87
2022-08-26 12:52:33,32.60,32.60,32.60,99.90,1039362,28,19909,-87
2022-08-26 12:53:09,32.90,32.90,32.90,99.90,1039739,28,19909,-88
2022-08-26 12:53:41,33.20,33.20,33.20,99.90,1039816,28,19913,-87
2022-08-26 12:54:14,33.20,33.20,33.20,99.90,1039211,28,20344,-88
2022-08-26 12:55:00,33.00,33.00,33.00,99.90,1039381,28,19932,-87
2022-08-26 12:55:44,32.90,32.90,32.90,99.90,1039149,28,19984,-87
2022-08-26 12:56:20,31.80,31.80,31.80,99.90,1035072,28,19909,-87
2022-08-26 12:56:51,31.50,31.50,31.50,99.90,1035067,28,19913,-88
2022-08-26 12:57:25,31.60,31.60,31.60,99.90,1031329,28,19997,-87
2022-08-26 12:58:14,31.20,31.20,31.20,99.90,1032308,28,20250,-87
2022-08-26 12:58:58,31.10,31.10,31.10,99.90,1039297,28,19917,-87
2022-08-26 12:59:29,31.10,31.10,31.10,99.90,1039075,28,19944,-88
2022-08-26 13:00:18,31.60,31.60,31.60,99.90,1039310,28,19909,-87
2022-08-26 13:00:56,31.80,31.80,31.80,99.90,1039207,28,19956,-86
2022-08-26 13:01:35,32.00,32.00,32.00,99.90,1038580,28,19909,-87
2022-08-26 13:02:05,32.10,32.10,32.10,99.90,1039390,28,20437,-87
2022-08-26 13:02:37,31.90,31.90,31.90,99.90,1035126,28,19905,-87
2022-08-26 13:03:27,31.70,31.70,31.70,99.90,1036461,28,20326,-87
2022-08-26 13:03:58,31.70,31.70,31.70,99.90,1039112,28,19912,-87
2022-08-26 13:04:32,31.80,31.80,31.80,99.90,1037934,28,20280,-88
2022-08-26 13:05:04,31.90,31.90,31.90,99.90,1038903,28,20003,-87
2022-08-26 13:05:36,32.20,32.20,32.20,99.90,1035019,28,19917,-87
2022-08-26 13:06:22,32.50,32.50,32.50,99.90,1036123,28,19913,-87
2022-08-26 13:07:11,32.70,32.70,32.70,99.90,1035061,28,19909,-87
2022-08-26 13:07:41,32.90,32.90,32.90,99.90,1037434,28,20360,-87
2022-08-26 13:08:12,33.00,33.00,33.00,99.90,1033309,28,20003,-88
2022-08-26 13:08:44,32.90,32.90,32.90,99.90,1037766,28,20392,-87
2022-08-26 13:09:17,32.90,32.90,32.90,99.90,1039371,28,20383,-87
2022-08-26 13:09:52,32.90,32.90,32.90,99.90,1034352,28,19944,-88
2022-08-26 13:10:33,32.90,32.90,32.90,99.90,1034993,28,20305,-87
2022-08-26 13:11:08,33.30,33.30,33.30,99.90,1031079,28,20368,-87
2022-08-26 13:11:38,32.70,32.70,32.70,99.90,1033496,28,19909,-87
2022-08-26 13:12:10,32.30,32.30,32.30,99.90,1037345,28,19921,-86
2022-08-26 13:12:41,32.20,32.20,32.20,99.90,1039105,28,20271,-85
2022-08-26 13:13:12,32.60,32.60,32.60,99.90,1039390,28,19917,-85
2022-08-26 13:13:44,32.50,32.50,32.50,99.90,1039429,28,19909,-88
2022-08-26 13:14:17,32.80,32.80,32.80,99.90,1039477,28,20292,-87
2022-08-26 13:14:47,33.00,33.00,33.00,99.90,1039197,28,19905,-87
2022-08-26 13:15:18,33.20,33.20,33.20,99.90,1039212,28,19909,-87
2022-08-26 13:15:51,33.10,33.10,33.10,99.90,1039437,28,19954,-87
2022-08-26 13:16:22,33.10,33.10,33.10,99.90,1036087,28,19920,-87
2022-08-26 13:16:53,33.20,33.20,33.20,99.90,1039948,28,19905,-87
2022-08-26 13:17:28,33.30,33.30,33.30,99.90,1035704,28,20004,-87
2022-08-26 13:17:58,32.50,32.50,32.50,99.90,1036383,28,19901,-87
2022-08-26 13:18:29,31.90,31.90,31.90,99.90,1038348,28,19905,-87
2022-08-26 13:19:01,32.10,32.10,32.10,99.90,1035837,28,19959,-87
2022-08-26 13:19:31,32.50,32.50,32.50,99.90,1031961,28,19923,-86
2022-08-26 13:20:02,32.80,32.80,32.80,99.90,1035933,28,20158,-87
2022-08-26 13:20:33,33.10,33.10,33.10,99.90,1036068,28,19945,-87
2022-08-26 13:21:12,33.00,33.00,33.00,99.90,1039828,28,20430,-87
2022-08-26 13:21:46,32.90,32.90,32.90,99.90,1039778,28,19929,-87
2022-08-26 13:22:21,32.70,32.70,32.70,99.90,1039905,28,19905,-87
2022-08-26 13:22:51,32.70,32.70,32.70,99.90,1035874,28,20011,-87
2022-08-26 13:23:23,32.70,32.70,32.70,99.90,1032889,28,20379,-88
2022-08-26 13:23:54,33.10,33.10,33.10,99.90,1031652,28,19905,-87
2022-08-26 13:24:24,33.30,33.30,33.30,99.90,1031935,28,20087,-87
2022-08-26 13:24:55,32.90,32.90,32.90,99.90,1036070,28,19912,-87
2022-08-26 13:25:29,33.00,33.00,33.00,99.90,1039854,28,19916,-87
2022-08-26 13:26:03,33.10,33.10,33.10,99.90,1040121,28,19912,-87
2022-08-26 13:26:34,33.20,33.20,33.20,99.90,1040225,28,19932,-87
2022-08-26 13:27:06,33.10,33.10,33.10,99.90,1039860,28,19905,-85
2022-08-26 13:27:36,32.90,32.90,32.90,99.90,1035677,28,20046,-85
2022-08-26 13:28:07,32.70,32.70,32.70,99.90,1033992,28,19910,-86
2022-08-26 13:28:38,32.60,32.60,32.60,99.90,1036120,28,19906,-86
2022-08-26 13:29:09,32.40,32.40,32.40,99.90,1035738,28,19975,-86
2022-08-26 13:29:40,32.20,32.20,32.20,99.90,1031752,28,20388,-87
2022-08-26 13:30:11,32.00,32.00,32.00,99.90,1028000,28,20000,-87
2022-08-26 13:30:43,31.80,31.80,31.80,99.90,1027935,28,20485,-86
2022-08-26 13:31:14,31.40,31.40,31.40,99.90,1032180,28,19906,-87
2022-08-26 13:31:45,31.10,31.10,31.10,99.90,1036305,28,19912,-86
2022-08-26 13:32:17,30.90,30.90,30.90,99.90,1035687,28,19905,-87
2022-08-26 13:32:49,30.80,30.80,30.80,99.90,1036300,28,19905,-86
2022-08-26 13:33:20,30.50,30.50,30.50,99.90,1039858,28,19960,-86
2022-08-26 13:33:51,30.30,30.30,30.30,99.90,1039910,28,19916,-86
2022-08-26 13:34:22,30.00,30.00,30.00,99.90,1040053,28,19996,-87
2022-08-26 13:34:53,30.00,30.00,30.00,99.90,1039994,28,19911,-86
2022-08-26 13:35:23,29.70,29.70,29.70,99.90,1039885,28,19996,-86
2022-08-26 13:35:54,29.80,29.80,29.80,99.90,1040017,28,19993,-86
2022-08-26 13:36:27,29.80,29.80,29.80,99.90,1039889,28,19905,-85
2022-08-26 13:36:58,29.90,29.90,29.90,99.90,1039936,28,20436,-87
2022-08-26 13:37:28,30.00,30.00,30.00,99.90,1040110,28,19940,-86
2022-08-26 13:37:59,30.10,30.10,30.10,99.90,1039776,28,19909,-86
2022-08-26 13:38:30,30.10,30.10,30.10,99.90,1038016,28,19909,-87
2022-08-26 13:39:00,30.00,30.00,30.00,99.90,1039658,28,20026,-87
2022-08-26 13:39:31,30.00,30.00,30.00,99.90,1039762,28,19913,-86
2022-08-26 13:40:05,29.90,29.90,29.90,99.90,1031685,28,20024,-87
2022-08-26 13:40:36,29.80,29.80,29.80,99.90,1031737,28,19915,-87
2022-08-26 13:41:07,29.70,29.70,29.70,99.90,1032390,28,19923,-86
2022-08-26 13:41:37,29.70,29.70,29.70,99.90,1036468,28,19909,-86
2022-08-26 13:42:10,29.60,29.60,29.60,99.90,1039846,28,20256,-86
2022-08-26 13:42:41,29.60,29.60,29.60,99.90,1035766,28,19965,-87
2022-08-26 13:43:12,29.50,29.50,29.50,99.90,1035645,28,19913,-87
2022-08-26 13:43:43,29.50,29.50,29.50,99.90,1036277,28,19910,-87
2022-08-26 13:44:13,29.50,29.50,29.50,99.90,1039845,28,19909,-87
2022-08-26 13:44:46,29.50,29.50,29.50,99.90,1035681,28,20344,-87
2022-08-26 13:45:17,29.60,29.60,29.60,99.90,1031673,28,20468,-87
2022-08-26 13:45:48,29.40,29.40,29.40,99.90,1027682,28,19937,-87
2022-08-26 13:46:19,29.30,29.30,29.30,99.90,1028687,28,19938,-88
2022-08-26 13:46:50,29.30,29.30,29.30,99.90,1034182,28,19924,-87
2022-08-26 13:47:24,29.30,29.30,29.30,99.90,1035827,28,20375,-87
2022-08-26 13:47:55,29.30,29.30,29.30,99.90,1035565,28,19909,-87
2022-08-26 13:48:26,29.30,29.30,29.30,99.90,1034346,28,19914,-88
2022-08-26 13:48:56,29.30,29.30,29.30,99.90,1036557,28,20376,-88
2022-08-26 13:49:27,29.30,29.30,29.30,99.90,1035834,28,19917,-88
2022-08-26 13:49:58,29.30,29.30,29.30,99.90,1035790,28,19910,-88
2022-08-26 13:50:28,29.30,29.30,29.30,99.90,1035621,28,19946,-87
2022-08-26 13:51:01,29.20,29.20,29.20,99.90,1035067,28,19910,-87
2022-08-26 13:51:32,29.20,29.20,29.20,99.90,1039904,28,19979,-87
2022-08-26 13:52:02,29.10,29.10,29.10,99.90,1039990,28,19909,-88
2022-08-26 13:52:33,28.90,28.90,28.90,99.90,1039720,28,20012,-86
2022-08-26 13:53:04,28.90,28.90,28.90,99.90,1035785,28,19909,-86
2022-08-26 13:53:34,29.00,29.00,29.00,99.90,1035828,28,19952,-87
2022-08-26 13:54:05,28.90,28.90,28.90,99.90,1039939,28,20309,-86
2022-08-26 13:54:38,28.80,28.80,28.80,99.90,1035853,28,20380,-87
2022-08-26 13:55:10,28.70,28.70,28.70,99.90,1035768,28,19910,-87
2022-08-26 13:55:40,28.70,28.70,28.70,99.90,1035925,28,20386,-87
2022-08-26 13:56:14,28.70,28.70,28.70,99.90,1036237,28,19910,-87
2022-08-26 13:56:44,28.50,28.50,28.50,99.90,1031982,28,19916,-86
2022-08-26 13:57:15,28.60,28.60,28.60,99.90,1035766,28,20009,-88
2022-08-26 13:57:46,28.50,28.50,28.50,99.90,1035808,28,19909,-88
2022-08-26 13:58:17,28.50,28.50,28.50,99.90,1035668,28,19906,-88
2022-08-26 13:58:47,28.50,28.50,28.50,99.90,1038925,28,19996,-85
2022-08-26 13:59:18,28.60,28.60,28.60,99.90,1035472,28,19910,-86
2022-08-26 13:59:50,28.40,28.40,28.40,99.90,1035752,28,19906,-87
2022-08-26 14:00:21,28.50,28.50,28.50,99.90,1035690,28,19910,-86
2022-08-26 14:00:53,28.40,28.40,28.40,99.90,1036140,28,19925,-86
2022-08-26 14:01:24,28.20,28.20,28.20,99.90,1031809,28,19917,-86
2022-08-26 14:01:57,28.10,28.10,28.10,99.90,1031634,28,19997,-88
2022-08-26 14:02:29,27.90,27.90,27.90,99.90,1028400,28,19906,-88
2022-08-26 14:03:02,27.80,27.80,27.80,99.90,1033397,28,19910,-87
2022-08-26 14:03:33,27.80,27.80,27.80,99.90,1039723,28,19909,-88
2022-08-26 14:04:04,27.70,27.70,27.70,99.90,1040231,28,19913,-88
2022-08-26 14:04:35,27.70,27.70,27.70,99.90,1035561,28,20261,-88
2022-08-26 14:05:06,27.70,27.70,27.70,99.90,1035715,28,19913,-86
2022-08-26 14:05:39,27.80,27.80,27.80,99.90,1035727,28,19952,-87
2022-08-26 14:06:10,27.90,27.90,27.90,99.90,1036402,28,20388,-87
2022-08-26 14:06:41,28.00,28.00,28.00,99.90,1040025,28,19909,-87
2022-08-26 14:07:24,28.00,28.00,28.00,99.90,1039612,28,19955,-87
2022-08-26 14:07:58,28.10,28.10,28.10,99.90,1035661,28,20027,-86
2022-08-26 14:08:30,28.10,28.10,28.10,99.90,1033997,28,19928,-87
2022-08-26 14:09:01,28.10,28.10,28.10,99.90,1033922,28,19966,-87
2022-08-26 14:09:32,28.30,28.30,28.30,99.90,1031629,28,19910,-87
2022-08-26 14:10:03,28.20,28.20,28.20,99.90,1026247,28,20078,-86
2022-08-26 14:10:33,28.20,28.20,28.20,99.90,1031430,28,19918,-86
2022-08-26 14:11:04,28.30,28.30,28.30,99.90,1030337,28,19965,-87
2022-08-26 14:11:35,28.10,28.10,28.10,99.90,1039620,28,19955,-87
2022-08-26 14:12:06,28.20,28.20,28.20,99.90,1039590,28,20351,-86
2022-08-26 14:12:38,28.30,28.30,28.30,99.90,1039731,28,19932,-87
2022-08-26 14:13:09,28.40,28.40,28.40,99.90,1035676,28,19909,-86
2022-08-26 14:13:42,28.40,28.40,28.40,99.90,1035725,28,19940,-87
2022-08-26 14:14:12,28.30,28.30,28.30,99.90,1039653,28,19913,-87
2022-08-26 14:14:43,28.40,28.40,28.40,99.90,1039884,28,19909,-87
2022-08-26 14:15:16,28.30,28.30,28.30,99.90,1039685,28,19917,-87
2022-08-26 14:15:47,28.10,28.10,28.10,99.90,1039617,28,19909,-87
2022-08-26 14:16:21,28.20,28.20,28.20,99.90,1039655,28,19996,-87
2022-08-26 14:16:52,28.20,28.20,28.20,99.90,1039573,28,20441,-87
2022-08-26 14:17:25,28.10,28.10,28.10,99.90,1040075,28,19905,-87
2022-08-26 14:17:55,28.10,28.10,28.10,99.90,1039698,28,19955,-86
2022-08-26 14:18:29,28.00,28.00,28.00,99.90,1039801,28,20330,-87
2022-08-26 14:19:03,27.90,27.90,27.90,99.90,1039792,28,19909,-87
2022-08-26 14:19:44,28.10,28.10,28.10,99.90,1039791,28,19906,-87
2022-08-26 14:20:20,28.10,28.10,28.10,99.90,1038667,28,19909,-87
2022-08-26 14:20:50,28.10,28.10,28.10,99.90,1039519,28,19909,-86
2022-08-26 14:21:22,28.00,28.00,28.00,99.90,1035489,28,20004,-87
2022-08-26 14:21:53,28.10,28.10,28.10,99.90,1035609,28,20366,-87
2022-08-26 14:22:24,28.10,28.10,28.10,99.90,1035730,28,19910,-87
2022-08-26 14:22:55,28.20,28.20,28.20,99.90,1039602,28,19909,-87
2022-08-26 14:23:25,28.20,28.20,28.20,99.90,1039467,28,19923,-87
2022-08-26 14:23:56,28.20,28.20,28.20,99.90,1039760,28,19909,-87
2022-08-26 14:24:27,28.10,28.10,28.10,99.90,1039646,28,19917,-87
2022-08-26 14:24:58,28.00,28.00,28.00,99.90,1039816,28,20507,-87
2022-08-26 14:25:29,28.00,28.00,28.00,99.90,1039906,28,19927,-87
2022-08-26 14:26:04,28.00,28.00,28.00,99.90,1039760,28,20131,-87
2022-08-26 14:26:35,28.10,28.10,28.10,99.90,1039717,28,19916,-87
2022-08-26 14:27:06,28.20,28.20,28.20,99.90,1039537,28,19916,-87
2022-08-26 14:27:40,28.10,28.10,28.10,99.90,1039628,28,19916,-88
2022-08-26 14:28:10,28.20,28.20,28.20,99.90,1039524,28,19924,-87
2022-08-26 14:28:41,28.00,28.00,28.00,99.90,1038057,28,19948,-87
2022-08-26 14:29:12,28.00,28.00,28.00,99.90,1039651,28,19963,-87
2022-08-26 14:29:42,28.00,28.00,28.00,99.90,1035437,28,20016,-87
2022-08-26 14:30:14,28.00,28.00,28.00,99.90,1039423,28,19913,-87
2022-08-26 14:30:49,28.10,28.10,28.10,99.90,1035645,28,19971,-86
2022-08-26 14:31:22,28.10,28.10,28.10,99.90,1036220,28,19910,-87
2022-08-26 14:31:55,28.10,28.10,28.10,99.90,1039584,28,19909,-87
2022-08-26 14:32:26,28.30,28.30,28.30,99.90,1035509,28,20265,-87
2022-08-26 14:32:58,28.20,28.20,28.20,99.90,1036398,28,19909,-87
2022-08-26 14:33:31,28.10,28.10,28.10,99.90,1039446,28,19916,-87
2022-08-26 14:34:03,28.00,28.00,28.00,99.90,1039625,28,19935,-87
2022-08-26 14:34:34,28.00,28.00,28.00,99.90,1040071,28,20010,-87
2022-08-26 14:35:05,28.10,28.10,28.10,99.90,1039620,28,20318,-87
2022-08-26 14:35:36,28.10,28.10,28.10,99.90,1035496,28,19910,-87
2022-08-26 14:36:25,27.90,27.90,27.90,99.90,1035498,28,19937,-86
2022-08-26 14:36:56,27.90,27.90,27.90,99.90,1038206,28,19914,-87
2022-08-26 14:37:26,27.90,27.90,27.90,99.90,1040300,28,19910,-86
2022-08-26 14:37:57,27.90,27.90,27.90,99.90,1040133,28,19991,-86
2022-08-26 14:38:28,27.80,27.80,27.80,99.90,1040262,28,20464,-86
2022-08-26 14:39:00,27.70,27.70,27.70,99.90,1041139,28,19913,-86
2022-08-26 14:39:37,27.70,27.70,27.70,99.90,1038684,28,19963,-86
2022-08-26 14:40:08,27.80,27.80,27.80,99.90,1035478,28,20352,-86
2022-08-26 14:40:43,27.70,27.70,27.70,99.90,1031251,28,19906,-87
2022-08-26 14:41:16,27.70,27.70,27.70,99.90,1033058,28,20447,-87
2022-08-26 14:41:50,27.60,27.60,27.60,99.90,1035533,28,19906,-86
2022-08-26 14:42:27,27.50,27.50,27.50,99.90,1038458,28,20382,-86
2022-08-26 14:42:58,27.60,27.60,27.60,99.90,1043622,28,20001,-87
2022-08-26 14:43:30,27.70,27.70,27.70,99.90,1043495,28,19909,-86
2022-08-26 14:44:03,27.50,27.50,27.50,99.90,1043810,28,19920,-85
2022-08-26 14:44:36,27.40,27.40,27.40,99.90,1044131,28,19955,-87
2022-08-26 14:45:10,27.40,27.40,27.40,99.90,1039719,28,19946,-87
2022-08-26 14:45:42,27.20,27.20,27.20,99.90,1039430,28,19909,-86
2022-08-26 14:46:13,27.20,27.20,27.20,99.90,1040206,28,20249,-87
2022-08-26 14:46:48,27.30,27.30,27.30,99.90,1031403,28,19914,-87
2022-08-26 14:47:19,27.20,27.20,27.20,99.90,1028199,28,20385,-87
2022-08-26 14:47:50,27.20,27.20,27.20,99.90,1027414,28,19917,-88
2022-08-26 14:48:23,27.20,27.20,27.20,99.90,1028851,28,19907,-87
2022-08-26 14:48:57,27.30,27.30,27.30,99.90,1034364,28,19905,-87
2022-08-26 14:49:30,27.30,27.30,27.30,99.90,1036637,28,19916,-88
2022-08-26 14:50:03,27.30,27.30,27.30,99.90,1035539,28,19949,-87
2022-08-26 14:50:36,27.40,27.40,27.40,99.90,1035344,28,19910,-85
2022-08-26 14:51:09,27.50,27.50,27.50,99.90,1035371,28,19905,-85
2022-08-26 14:51:40,27.50,27.50,27.50,99.90,1036607,28,19905,-85
2022-08-26 14:52:13,27.60,27.60,27.60,99.90,1035337,28,20446,-88
2022-08-26 14:53:02,27.50,27.50,27.50,99.90,1036196,28,20013,-87
2022-08-26 14:53:54,27.40,27.40,27.40,99.90,1035211,28,20345,-88
2022-08-26 14:54:25,27.40,27.40,27.40,99.90,1039538,28,19993,-88
2022-08-26 14:54:59,27.40,27.40,27.40,99.90,1039578,28,19912,-86
2022-08-26 14:55:31,27.60,27.60,27.60,99.90,1038620,28,19909,-87
2022-08-26 14:56:03,27.60,27.60,27.60,99.90,1035106,28,20004,-87
2022-08-26 14:56:34,27.30,27.30,27.30,99.90,1031265,28,19906,-88
2022-08-26 14:57:08,27.30,27.30,27.30,99.90,1027799,28,19992,-88
2022-08-26 14:57:39,27.30,27.30,27.30,99.90,1027968,28,19996,-87
2022-08-26 14:58:09,27.10,27.10,27.10,99.90,1032011,28,19925,-87
2022-08-26 14:58:40,27.10,27.10,27.10,99.90,1030084,28,19921,-87
2022-08-26 14:59:14,27.10,27.10,27.10,99.90,1035554,28,19964,-88
2022-08-26 14:59:45,27.20,27.20,27.20,99.90,1039426,28,19905,-87
2022-08-26 15:00:17,27.20,27.20,27.20,99.90,1035998,28,19924,-88
2022-08-26 15:00:48,27.30,27.30,27.30,99.90,1035400,28,19945,-84
2022-08-26 15:01:18,27.40,27.40,27.40,99.90,1035439,28,19981,-87
2022-08-26 15:01:49,27.50,27.50,27.50,99.90,1038041,28,19909,-86
2022-08-26 15:02:24,27.40,27.40,27.40,99.90,1039464,28,19913,-87
2022-08-26 15:02:56,27.30,27.30,27.30,99.90,1040094,28,20020,-86
2022-08-26 15:03:27,27.30,27.30,27.30,99.90,1044005,28,20261,-87
2022-08-26 15:03:59,27.30,27.30,27.30,99.90,1043846,28,19969,-87
2022-08-26 15:04:30,27.40,27.40,27.40,99.90,1039452,28,20283,-87
2022-08-26 15:05:01,27.40,27.40,27.40,99.90,1035354,28,19910,-86
2022-08-26 15:05:32,27.30,27.30,27.30,99.90,1035328,28,19909,-88
2022-08-26 15:06:03,27.20,27.20,27.20,99.90,1034122,28,20194,-87
2022-08-26 15:06:34,27.20,27.20,27.20,99.90,1035690,28,19910,-87
2022-08-26 15:07:05,27.10,27.10,27.10,99.90,1035549,28,19955,-87
2022-08-26 15:07:37,27.10,27.10,27.10,99.90,1035380,28,19945,-87
2022-08-26 15:08:09,27.10,27.10,27.10,99.90,1036025,28,19910,-87
2022-08-26 15:08:40,27.00,27.00,27.00,99.90,1034412,28,19921,-87
2022-08-26 15:09:11,27.00,27.00,27.00,99.90,1039334,28,20019,-87
2022-08-26 15:09:41,27.10,27.10,27.10,99.90,1037725,28,19962,-88
2022-08-26 15:10:13,27.10,27.10,27.10,99.90,1039421,28,19995,-87
2022-08-26 15:10:44,27.10,27.10,27.10,99.90,1039760,28,20326,-87
2022-08-26 15:11:17,27.10,27.10,27.10,99.90,1039301,28,19913,-88
2022-08-26 15:11:47,27.20,27.20,27.20,99.90,1033843,28,19909,-87
2022-08-26 15:12:18,27.20,27.20,27.20,99.90,1035396,28,19911,-87
2022-08-26 15:12:49,27.10,27.10,27.10,99.90,1036036,28,19909,-87
2022-08-26 15:13:19,27.20,27.20,27.20,99.90,1035441,28,19905,-87
2022-08-26 15:13:50,27.20,27.20,27.20,99.90,1039285,28,19909,-88
2022-08-26 15:14:21,27.20,27.20,27.20,99.90,1039546,28,19909,-88
2022-08-26 15:14:52,27.00,27.00,27.00,99.90,1039553,28,19910,-87
2022-08-26 15:15:23,27.10,27.10,27.10,99.90,1039443,28,19914,-88
2022-08-26 15:15:54,27.10,27.10,27.10,99.90,1039256,28,19909,-87
2022-08-26 15:16:28,27.10,27.10,27.10,99.90,1035256,28,19910,-87
2022-08-26 15:16:59,27.00,27.00,27.00,99.90,1035264,28,19926,-87
2022-08-26 15:17:32,27.00,27.00,27.00,99.90,1031837,28,20001,-86
2022-08-26 15:18:21,27.00,27.00,27.00,99.90,1036250,28,19909,-87
2022-08-26 15:18:54,26.90,26.90,26.90,99.90,1033653,28,19912,-86
2022-08-26 15:19:26,26.80,26.80,26.80,99.90,1038747,28,19909,-88
2022-08-26 15:19:56,26.80,26.80,26.80,99.90,1035495,28,19912,-87
2022-08-26 15:20:27,26.90,26.90,26.90,99.90,1035878,28,19916,-86
2022-08-26 15:20:58,26.90,26.90,26.90,99.90,1035261,28,19909,-86
2022-08-26 15:21:28,26.90,26.90,26.90,99.90,1031484,28,19921,-87
2022-08-26 15:21:59,26.80,26.80,26.80,99.90,1035455,28,19909,-87
2022-08-26 15:22:30,26.70,26.70,26.70,99.90,1035157,28,19914,-87
2022-08-26 15:23:00,26.80,26.80,26.80,99.90,1035394,28,19909,-86
2022-08-26 15:23:38,26.80,26.80,26.80,99.90,1035250,28,20371,-87
2022-08-26 15:24:09,26.80,26.80,26.80,99.90,1034430,28,19916,-86
2022-08-26 15:24:39,26.80,26.80,26.80,99.90,1036328,28,19952,-87
2022-08-26 15:25:23,26.80,26.80,26.80,99.90,1035362,28,19980,-87
2022-08-26 15:25:53,26.80,26.80,26.80,99.90,1030566,28,19914,-87
2022-08-26 15:26:24,26.90,26.90,26.90,99.90,1033175,28,20360,-87
2022-08-26 15:26:55,26.90,26.90,26.90,99.90,1033020,28,19910,-87
2022-08-26 15:27:26,26.80,26.80,26.80,99.90,1035620,28,19956,-86
2022-08-26 15:27:57,26.90,26.90,26.90,99.90,1039529,28,19913,-87
2022-08-26 15:28:28,26.90,26.90,26.90,99.90,1039408,28,20312,-86
2022-08-26 15:28:58,26.90,26.90,26.90,99.90,1042122,28,19925,-86
2022-08-26 15:29:29,26.90,26.90,26.90,99.90,1039354,28,19913,-86
2022-08-26 15:30:01,26.90,26.90,26.90,99.90,1035229,28,19909,-86
2022-08-26 15:30:32,26.90,26.90,26.90,99.90,1031178,28,19964,-87
2022-08-26 15:31:03,26.90,26.90,26.90,99.90,1027612,28,19910,-86
2022-08-26 15:31:34,26.90,26.90,26.90,99.90,1031689,28,20054,-87
2022-08-26 15:32:05,26.90,26.90,26.90,99.90,1035672,28,20304,-87
2022-08-26 15:32:38,26.90,26.90,26.90,99.90,1039555,28,20417,-86
2022-08-26 15:33:09,26.90,26.90,26.90,99.90,1039463,28,19943,-87
2022-08-26 15:33:40,26.90,26.90,26.90,99.90,1039286,28,19913,-87
2022-08-26 15:34:11,26.90,26.90,26.90,99.90,1035288,28,19909,-87
2022-08-26 15:34:49,26.90,26.90,26.90,99.90,1031177,28,19906,-86
2022-08-26 15:35:20,26.90,26.90,26.90,99.90,1031240,28,19928,-86
2022-08-26 15:35:54,27.00,27.00,27.00,99.90,1029719,28,19911,-87
2022-08-26 15:36:28,27.00,27.00,27.00,99.90,1036884,28,19993,-86
2022-08-26 15:36:59,26.90,26.90,26.90,99.90,1035250,28,19918,-87
2022-08-26 15:37:32,26.80,26.80,26.80,99.90,1036330,28,19953,-86
2022-08-26 15:38:03,26.60,26.60,26.60,99.90,1039250,28,19909,-86
2022-08-26 15:38:38,26.60,26.60,26.60,99.90,1034638,28,19909,-87
2022-08-26 15:39:09,26.60,26.60,26.60,99.90,1033381,28,19925,-86
2022-08-26 15:39:40,26.60,26.60,26.60,99.90,1034917,28,19925,-87
2022-08-26 15:40:11,26.50,26.50,26.50,99.90,1032649,28,20319,-86
2022-08-26 15:40:42,26.60,26.60,26.60,99.90,1037540,28,19935,-87
2022-08-26 15:41:13,26.60,26.60,26.60,99.90,1039431,28,20296,-87
2022-08-26 15:41:44,26.60,26.60,26.60,99.90,1039527,28,19959,-87
2022-08-26 15:42:14,26.60,26.60,26.60,99.90,1043576,28,19905,-86
2022-08-26 15:42:45,26.50,26.50,26.50,99.90,1043638,28,19905,-87
2022-08-26 15:43:15,26.60,26.60,26.60,99.90,1043626,28,19943,-86
2022-08-26 15:43:46,26.50,26.50,26.50,99.90,1043786,28,20295,-86
2022-08-26 15:44:17,26.50,26.50,26.50,99.90,1043859,28,20347,-86
2022-08-26 15:44:48,26.50,26.50,26.50,99.90,1039264,28,20415,-86
2022-08-26 15:45:19,26.60,26.60,26.60,99.90,1039392,28,20380,-86
2022-08-26 15:45:50,26.70,26.70,26.70,99.90,1039286,28,19907,-87
2022-08-26 15:46:23,26.70,26.70,26.70,99.90,1039619,28,19912,-87
2022-08-26 15:46:54,26.70,26.70,26.70,99.90,1043592,28,19912,-87
2022-08-26 15:47:25,26.80,26.80,26.80,99.90,1039207,28,19937,-87
2022-08-26 15:47:56,26.70,26.70,26.70,99.90,1035265,28,20308,-87
2022-08-26 15:49:03,26.80,26.80,26.80,99.90,1035249,28,19912,-87
2022-08-26 15:49:34,26.80,26.80,26.80,99.90,1039178,28,20008,-86
2022-08-26 15:50:08,26.80,26.80,26.80,99.90,1039215,28,20387,-86
2022-08-26 15:50:48,26.80,26.80,26.80,99.90,1039166,28,19906,-86
2022-08-26 15:51:38,26.70,26.70,26.70,99.90,1039423,28,20479,-87
2022-08-26 15:52:09,26.70,26.70,26.70,99.90,1039287,28,19905,-87
2022-08-26 15:52:40,26.80,26.80,26.80,99.90,1039248,28,19909,-87
2022-08-26 15:53:15,26.80,26.80,26.80,99.90,1039433,28,19913,-87
2022-08-26 15:53:45,26.90,26.90,26.90,99.90,1040107,28,19936,-87
2022-08-26 15:54:23,26.90,26.90,26.90,99.90,1043732,28,19927,-87
2022-08-26 15:54:54,26.80,26.80,26.80,99.90,1039435,28,19971,-87
2022-08-26 15:55:24,26.90,26.90,26.90,99.90,1035283,28,19916,-87
2022-08-26 15:55:56,26.90,26.90,26.90,99.90,1035332,28,19912,-87
2022-08-26 15:56:31,26.90,26.90,26.90,99.90,1035544,28,20000,-87
2022-08-26 15:57:02,27.00,27.00,27.00,99.90,1036037,28,20303,-87
2022-08-26 15:57:33,27.10,27.10,27.10,99.90,1035031,28,19910,-86
2022-08-26 15:58:03,27.00,27.00,27.00,99.90,1035363,28,20340,-87
2022-08-26 15:58:37,27.00,27.00,27.00,99.90,1035344,28,20000,-87
2022-08-26 15:59:08,27.10,27.10,27.10,99.90,1033992,28,19910,-86
2022-08-26 15:59:38,27.00,27.00,27.00,99.90,1035177,28,19910,-86
2022-08-26 16:00:09,27.00,27.00,27.00,99.90,1035264,28,20100,-86
2022-08-26 16:00:47,26.90,26.90,26.90,99.90,1035337,28,20024,-86
2022-08-26 16:01:18,27.00,27.00,27.00,99.90,1040603,28,19917,-86
2022-08-26 16:01:49,27.10,27.10,27.10,99.90,1043745,28,19959,-86
2022-08-26 16:02:20,27.10,27.10,27.10,99.90,1043873,28,19933,-86
2022-08-26 16:02:55,27.10,27.10,27.10,99.90,1043479,28,19916,-86
2022-08-26 16:03:25,27.20,27.20,27.20,99.90,1039373,28,19915,-86
2022-08-26 16:03:56,27.20,27.20,27.20,99.90,1039386,28,20284,-86
2022-08-26 16:04:27,27.20,27.20,27.20,99.90,1035177,28,19917,-86
2022-08-26 16:04:59,27.20,27.20,27.20,99.90,1035899,28,19937,-86
2022-08-26 16:05:29,27.20,27.20,27.20,99.90,1035183,28,19909,-86
2022-08-26 16:06:03,27.10,27.10,27.10,99.90,1033927,28,19936,-86
2022-08-26 16:06:35,27.10,27.10,27.10,99.90,1039327,28,19913,-86
2022-08-26 16:07:06,27.00,27.00,27.00,99.90,1040156,28,20422,-86
2022-08-26 16:07:39,27.10,27.10,27.10,99.90,1039253,28,19948,-86
2022-08-26 16:08:10,27.10,27.10,27.10,99.90,1035205,28,19941,-86
2022-08-26 16:08:42,27.00,27.00,27.00,99.90,1030972,28,19916,-86
2022-08-26 16:09:12,26.80,26.80,26.80,99.90,1030248,28,19910,-86
2022-08-26 16:09:43,26.50,26.50,26.50,99.90,1035415,28,20004,-86
2022-08-26 16:10:14,26.50,26.50,26.50,99.90,1039577,28,19912,-86
2022-08-26 16:10:46,26.50,26.50,26.50,99.90,1043660,28,19912,-86
2022-08-26 16:11:18,26.40,26.40,26.40,99.90,1043866,28,19912,-86
2022-08-26 16:11:49,26.30,26.30,26.30,99.90,1037686,28,19910,-86
2022-08-26 16:12:20,26.30,26.30,26.30,99.90,1035218,28,19912,-86
2022-08-26 16:12:50,26.30,26.30,26.30,99.90,1035240,28,20458,-86
2022-08-26 16:13:22,26.30,26.30,26.30,99.90,1035435,28,19910,-86
2022-08-26 16:13:53,26.30,26.30,26.30,99.90,1038042,28,19913,-86
2022-08-26 16:14:24,26.40,26.40,26.40,99.90,1042194,28,19908,-86
2022-08-26 16:14:54,26.40,26.40,26.40,99.90,1037826,28,20419,-86
2022-08-26 16:15:25,26.50,26.50,26.50,99.90,1037860,28,20436,-86
2022-08-26 16:15:57,26.60,26.60,26.60,99.90,1037708,28,19973,-86
2022-08-26 16:16:28,26.50,26.50,26.50,99.90,1039083,28,19909,-86
2022-08-26 16:16:58,26.50,26.50,26.50,99.90,1035258,28,19984,-87
2022-08-26 16:17:32,26.50,26.50,26.50,99.90,1033317,28,19908,-86
2022-08-26 16:18:04,26.50,26.50,26.50,99.90,1035846,28,20415,-86
2022-08-26 16:18:35,26.50,26.50,26.50,99.90,1035888,28,19917,-87
2022-08-26 16:19:06,26.40,26.40,26.40,99.90,1033380,28,20463,-86
2022-08-26 16:19:37,26.30,26.30,26.30,99.90,1033254,28,19913,-86
2022-08-26 16:20:08,26.30,26.30,26.30,99.90,1034061,28,20323,-86
2022-08-26 16:20:45,26.30,26.30,26.30,99.90,1037940,28,20435,-86
2022-08-26 16:21:18,26.30,26.30,26.30,99.90,1037692,28,19960,-87
2022-08-26 16:21:50,26.20,26.20,26.20,99.90,1037684,28,20424,-87
2022-08-26 16:22:20,26.10,26.10,26.10,99.90,1039388,28,20340,-86
2022-08-26 16:22:51,26.00,26.00,26.00,99.90,1038470,28,19925,-86
2022-08-26 16:23:22,26.00,26.00,26.00,99.90,1043600,28,19913,-86
2022-08-26 16:23:53,26.00,26.00,26.00,99.90,1042941,28,19932,-86
2022-08-26 16:24:23,26.00,26.00,26.00,99.90,1043693,28,20000,-86
2022-08-26 16:24:55,26.00,26.00,26.00,99.90,1039286,28,19991,-86
2022-08-26 16:25:26,26.00,26.00,26.00,99.90,1037651,28,19912,-86
2022-08-26 16:25:57,26.00,26.00,26.00,99.90,1038970,28,19976,-86
2022-08-26 16:26:31,26.10,26.10,26.10,99.90,1035371,28,19906,-86
2022-08-26 16:27:02,26.20,26.20,26.20,99.90,1037620,28,20016,-86
2022-08-26 16:27:32,26.30,26.30,26.30,99.90,1035217,28,19963,-86
2022-08-26 16:28:12,26.30,26.30,26.30,99.90,1036011,28,19905,-86
2022-08-26 16:28:43,26.30,26.30,26.30,99.90,1035447,28,19928,-85
2022-08-26 16:29:15,26.20,26.20,26.20,99.90,1035209,28,20035,-86
2022-08-26 16:29:45,26.20,26.20,26.20,99.90,1037602,28,19954,-86
2022-08-26 16:30:18,26.20,26.20,26.20,99.90,1037998,28,20406,-86
2022-08-26 16:30:48,26.20,26.20,26.20,99.90,1042393,28,19964,-86
2022-08-26 16:31:20,26.20,26.20,26.20,99.90,1041990,28,19913,-86
2022-08-26 16:31:52,26.30,26.30,26.30,99.90,1041852,28,19912,-86
2022-08-26 16:32:23,26.10,26.10,26.10,99.90,1039176,28,19996,-86
2022-08-26 16:32:56,26.10,26.10,26.10,99.90,1034690,28,19906,-86
2022-08-26 16:33:29,26.00,26.00,26.00,99.90,1033552,28,19906,-87
2022-08-26 16:34:00,26.00,26.00,26.00,99.90,1034415,28,20376,-86
2022-08-26 16:34:31,26.00,26.00,26.00,99.90,1040260,28,19940,-86
2022-08-26 16:35:01,26.00,26.00,26.00,99.90,1043569,28,20313,-86
2022-08-26 16:35:35,26.00,26.00,26.00,99.90,1042255,28,20310,-85
2022-08-26 16:36:07,26.00,26.00,26.00,99.90,1037461,28,19912,-86
2022-08-26 16:36:38,26.00,26.00,26.00,99.90,1039095,28,19905,-86
2022-08-26 16:37:08,25.90,25.90,25.90,99.90,1039252,28,20352,-86
2022-08-26 16:37:39,25.90,25.90,25.90,99.90,1038071,28,19992,-87
2022-08-26 16:38:10,26.00,26.00,26.00,99.90,1034969,28,20012,-86
2022-08-26 16:38:44,26.00,26.00,26.00,99.90,1033676,28,20372,-86
2022-08-26 16:39:15,26.00,26.00,26.00,99.90,1033488,28,20363,-86
2022-08-26 16:39:46,26.00,26.00,26.00,99.90,1036900,28,19965,-86
2022-08-26 16:40:16,26.00,26.00,26.00,99.90,1035471,28,19969,-86
2022-08-26 16:40:47,26.00,26.00,26.00,99.90,1029682,28,19957,-86
2022-08-26 16:41:18,26.10,26.10,26.10,99.90,1035066,28,19905,-86
2022-08-26 16:41:48,26.00,26.00,26.00,99.90,1029312,28,19961,-85
2022-08-26 16:42:19,26.00,26.00,26.00,99.90,1029520,28,20028,-86
2022-08-26 16:42:50,25.90,25.90,25.90,99.90,1035247,28,19905,-86
2022-08-26 16:43:20,26.00,26.00,26.00,99.90,1029409,28,20044,-85
2022-08-26 16:43:52,26.00,26.00,26.00,99.90,1033759,28,19906,-86
2022-08-26 16:44:22,26.00,26.00,26.00,99.90,1039183,28,20275,-86
2022-08-26 16:44:53,26.00,26.00,26.00,99.90,1039364,28,19901,-86
2022-08-26 16:45:23,26.00,26.00,26.00,99.90,1037461,28,19905,-85
2022-08-26 16:46:04,26.00,26.00,26.00,99.90,1039349,28,19967,-86
2022-08-26 16:46:34,26.00,26.00,26.00,99.90,1040923,28,20384,-85
2022-08-26 16:47:08,26.20,26.20,26.20,99.90,1041993,28,19909,-86
2022-08-26 16:47:39,26.20,26.20,26.20,99.90,1041952,28,19919,-86
2022-08-26 16:48:10,26.20,26.20,26.20,99.90,1042011,28,19961,-86
2022-08-26 16:48:44,26.20,26.20,26.20,99.90,1039222,28,19931,-86
2022-08-26 16:49:15,26.20,26.20,26.20,99.90,1039429,28,20262,-86
2022-08-26 16:49:46,26.30,26.30,26.30,99.90,1031878,28,19941,-86
2022-08-26 16:50:18,26.30,26.30,26.30,99.90,1035822,28,19906,-86
2022-08-26 16:50:48,26.30,26.30,26.30,99.90,1033633,28,19906,-86
2022-08-26 16:51:25,26.20,26.20,26.20,99.90,1034860,28,20291,-87
2022-08-26 16:51:56,26.20,26.20,26.20,99.90,1040107,28,19944,-87
2022-08-26 16:52:27,26.20,26.20,26.20,99.90,1034475,28,20360,-86
2022-08-26 16:52:57,26.20,26.20,26.20,99.90,1036038,28,19944,-87
2022-08-26 16:53:28,26.20,26.20,26.20,99.90,1036086,28,19913,-86
2022-08-26 16:54:00,26.30,26.30,26.30,99.90,1038516,28,19909,-86
2022-08-26 16:54:31,26.30,26.30,26.30,99.90,1043018,28,19946,-86
2022-08-26 16:55:03,26.20,26.20,26.20,99.90,1038316,28,20449,-86
2022-08-26 16:55:33,26.20,26.20,26.20,99.90,1035895,28,20445,-86
2022-08-26 16:56:04,26.20,26.20,26.20,99.90,1036004,28,19912,-86
2022-08-26 16:56:35,26.20,26.20,26.20,99.90,1034613,28,19905,-87
2022-08-26 16:57:07,26.20,26.20,26.20,99.90,1038605,28,20411,-87
2022-08-26 16:57:38,26.10,26.10,26.10,99.90,1039945,28,19959,-87
2022-08-26 16:58:09,26.00,26.00,26.00,99.90,1040056,28,19906,-86
2022-08-26 16:58:40,25.90,25.90,25.90,99.90,1038289,28,20523,-87
2022-08-26 16:59:10,26.00,26.00,26.00,99.90,1040256,28,20039,-87
2022-08-26 16:59:41,25.90,25.90,25.90,99.90,1042764,28,19992,-87
2022-08-26 17:00:14,25.80,25.80,25.80,99.90,1042446,28,19911,-86
2022-08-26 17:00:45,25.70,25.70,25.70,99.90,1042667,28,20352,-86
2022-08-26 17:01:15,25.60,25.60,25.60,99.90,1042769,28,19912,-87
2022-08-26 17:01:46,25.50,25.50,25.50,99.90,1042696,28,19927,-86
2022-08-26 17:02:16,25.40,25.40,25.40,99.90,1044345,28,19905,-86
2022-08-26 17:02:47,25.10,25.10,25.10,99.90,1042568,28,19912,-87
2022-08-26 17:03:18,24.70,24.70,24.70,99.90,1042830,28,19905,-88
2022-08-26 17:03:49,24.50,24.50,24.50,99.90,1042668,28,19998,-87
2022-08-26 17:04:20,24.30,24.30,24.30,99.90,1040042,28,19916,-87
2022-08-26 17:04:51,23.70,23.70,23.70,99.90,1039888,28,19913,-88
2022-08-26 17:05:23,23.30,23.30,23.30,99.90,1038619,28,19992,-88
2022-08-26 17:05:54,22.80,22.80,22.80,99.90,1039138,28,19905,-89
2022-08-26 17:06:25,22.20,22.20,22.20,99.90,1044655,28,19904,-89
2022-08-26 17:06:56,21.70,21.70,21.70,99.90,1043599,28,20338,-88
2022-08-26 17:07:27,21.60,21.60,21.60,99.90,1039505,28,19913,-89
2022-08-26 17:07:58,21.30,21.30,21.30,99.90,1035211,28,19905,-89
2022-08-26 17:08:29,21.10,21.10,21.10,99.90,1035252,28,19913,-89
2022-08-26 17:09:00,20.90,20.90,20.90,99.90,1037021,28,20429,-89
2022-08-26 17:09:30,20.80,20.80,20.80,99.90,1034582,28,19902,-90
2022-08-26 17:10:01,20.70,20.70,20.70,99.90,1038698,28,19913,-88
2022-08-26 17:10:32,20.50,20.50,20.50,99.90,1038140,28,19921,-87
2022-08-26 17:11:03,20.30,20.30,20.30,99.90,1038664,28,20367,-88
2022-08-26 17:11:34,20.30,20.30,20.30,99.90,1039802,28,19906,-88
2022-08-26 17:12:05,20.10,20.10,20.10,99.90,1036809,28,19911,-88
2022-08-26 17:12:36,20.00,20.00,20.00,99.90,1038383,28,19905,-88
2022-08-26 17:13:07,19.80,19.80,19.80,99.90,1036246,28,19948,-87
2022-08-26 17:13:38,19.70,19.70,19.70,99.90,1038418,28,20878,-88
2022-08-26 17:14:08,19.70,19.70,19.70,99.90,1036279,28,19906,-87
2022-08-26 17:14:40,19.60,19.60,19.60,99.90,1036301,28,19901,-87
2022-08-26 17:15:11,19.50,19.50,19.50,99.90,1040057,28,19915,-87
2022-08-26 17:15:52,19.40,19.40,19.40,99.90,1040822,28,20061,-87
2022-08-26 17:16:23,19.30,19.30,19.30,99.90,1044951,28,20408,-88
2022-08-26 17:16:56,19.40,19.40,19.40,99.90,1042880,28,19919,-87
2022-08-26 17:17:27,19.40,19.40,19.40,99.90,1034453,28,20028,-87
2022-08-26 17:17:58,19.40,19.40,19.40,99.90,1032221,28,19922,-88
2022-08-26 17:18:29,19.30,19.30,19.30,99.90,1030399,28,19944,-87
2022-08-26 17:18:59,19.30,19.30,19.30,99.90,1028696,28,19910,-87
2022-08-26 17:19:30,19.30,19.30,19.30,99.90,1033206,28,20000,-87
2022-08-26 17:20:07,19.30,19.30,19.30,99.90,1036130,28,19921,-87
2022-08-26 17:20:38,19.40,19.40,19.40,99.90,1030233,28,19941,-88
2022-08-26 17:21:11,19.40,19.40,19.40,99.90,1036174,28,20397,-88
2022-08-26 17:21:41,19.40,19.40,19.40,99.90,1033383,28,20490,-87
2022-08-26 17:22:22,19.40,19.40,19.40,99.90,1036815,28,19937,-87
2022-08-26 17:22:54,19.50,19.50,19.50,99.90,1036363,28,20396,-87
2022-08-26 17:23:24,19.50,19.50,19.50,99.90,1036088,28,20000,-87
2022-08-26 17:23:55,19.40,19.40,19.40,99.90,1038586,28,19909,-87
2022-08-26 17:24:26,19.40,19.40,19.40,99.90,1036355,28,19905,-88
2022-08-26 17:24:56,19.50,19.50,19.50,99.90,1040208,28,19909,-87
2022-08-26 17:25:29,19.50,19.50,19.50,99.90,1038824,28,19928,-87
2022-08-26 17:26:00,19.50,19.50,19.50,99.90,1034696,28,19910,-87
2022-08-26 17:26:30,19.60,19.60,19.60,99.90,1040013,28,20048,-88
2022-08-26 17:27:01,19.60,19.60,19.60,99.90,1038793,28,20000,-88
2022-08-26 17:27:31,19.50,19.50,19.50,99.90,1036671,28,19917,-88
2022-08-26 17:28:02,19.50,19.50,19.50,99.90,1040336,28,19910,-87
2022-08-26 17:28:33,19.50,19.50,19.50,99.90,1040325,28,19909,-88
2022-08-26 17:29:06,19.50,19.50,19.50,99.90,1036633,28,19949,-88
2022-08-26 17:29:36,19.50,19.50,19.50,99.90,1038574,28,20497,-88
2022-08-26 17:30:07,19.50,19.50,19.50,99.90,1038740,28,19910,-87
2022-08-26 17:30:39,19.50,19.50,19.50,99.90,1038916,28,20373,-88
2022-08-26 17:31:10,19.60,19.60,19.60,99.90,1044357,28,20196,-88
2022-08-26 17:31:41,19.70,19.70,19.70,99.90,1044021,28,19912,-88
2022-08-26 17:32:11,19.70,19.70,19.70,99.90,1040244,28,19906,-88
2022-08-26 17:32:42,19.70,19.70,19.70,99.90,1040190,28,19909,-86
2022-08-26 17:33:12,19.70,19.70,19.70,99.90,1038674,28,19910,-87
2022-08-26 17:33:43,19.80,19.80,19.80,99.90,1036534,28,19909,-89
2022-08-26 17:34:14,19.80,19.80,19.80,99.90,1039214,28,19917,-87
2022-08-26 17:34:44,19.70,19.70,19.70,99.90,1036429,28,20004,-89
2022-08-26 17:35:15,19.70,19.70,19.70,99.90,1036698,28,19909,-89
2022-08-26 17:35:47,19.80,19.80,19.80,99.90,1039078,28,19909,-90
2022-08-26 17:36:18,19.80,19.80,19.80,99.90,1041317,28,20355,-89
2022-08-26 17:36:48,19.80,19.80,19.80,99.90,1043470,28,19912,-89
2022-08-26 17:37:19,19.80,19.80,19.80,99.90,1044221,28,20000,-89
2022-08-26 17:37:50,19.80,19.80,19.80,99.90,1040795,28,20455,-89
2022-08-26 17:38:23,19.80,19.80,19.80,99.90,1040627,28,19918,-88
2022-08-26 17:38:55,19.80,19.80,19.80,99.90,1040582,28,20409,-89
2022-08-26 17:39:25,19.80,19.80,19.80,99.90,1038771,28,19909,-89
2022-08-26 17:39:57,19.80,19.80,19.80,99.90,1034933,28,20362,-89
2022-08-26 17:40:29,19.90,19.90,19.90,99.90,1035356,28,19901,-89
2022-08-26 17:41:00,19.90,19.90,19.90,99.90,1040808,28,20478,-89
2022-08-26 17:41:30,20.00,20.00,20.00,99.90,1039225,28,19905,-89
2022-08-26 17:42:01,20.00,20.00,20.00,99.90,1040599,28,20104,-89
2022-08-26 17:42:32,20.00,20.00,20.00,99.90,1038465,28,19901,-89
2022-08-26 17:43:05,20.00,20.00,20.00,99.90,1040741,28,19905,-89
2022-08-26 17:43:35,20.00,20.00,20.00,99.90,1035186,28,19902,-88
2022-08-26 17:44:07,20.00,20.00,20.00,99.90,1034761,28,19905,-89
2022-08-26 17:44:38,19.90,19.90,19.90,99.90,1036291,28,19913,-89
2022-08-26 17:45:09,20.00,20.00,20.00,99.90,1027488,28,19971,-90
2022-08-26 17:45:40,20.00,20.00,20.00,99.90,1029008,28,20429,-89
2022-08-26 17:46:11,20.00,20.00,20.00,99.90,1028555,28,19917,-89
2022-08-26 17:46:42,20.10,20.10,20.10,99.90,1023165,28,19919,-90
2022-08-26 17:47:12,20.00,20.00,20.00,99.90,1027442,28,19910,-89
2022-08-26 17:47:52,20.00,20.00,20.00,99.90,1032979,28,20029,-89
2022-08-26 17:48:23,20.10,20.10,20.10,99.90,1032850,28,19902,-88
2022-08-26 17:48:53,20.00,20.00,20.00,99.90,1038539,28,19992,-89
2022-08-26 17:49:24,20.00,20.00,20.00,99.90,1041181,28,19951,-89
2022-08-26 17:49:55,20.00,20.00,20.00,99.90,1039416,28,19901,-88
2022-08-26 17:50:26,20.10,20.10,20.10,99.90,1045773,28,20331,-88
2022-08-26 17:50:56,20.00,20.00,20.00,99.90,1044284,28,20018,-89
2022-08-26 17:51:27,20.10,20.10,20.10,99.90,1041025,28,19905,-89
2022-08-26 17:51:58,20.10,20.10,20.10,99.90,1038555,28,19905,-88
2022-08-26 17:52:29,20.10,20.10,20.10,99.90,1041885,28,19981,-88
2022-08-26 17:53:00,20.10,20.10,20.10,99.90,1041869,28,19906,-88
2022-08-26 17:53:30,20.10,20.10,20.10,99.90,1044102,28,19905,-88
2022-08-26 17:54:04,20.00,20.00,20.00,99.90,1039909,28,19924,-88
2022-08-26 17:54:38,20.10,20.10,20.10,99.90,1037276,28,19905,-88
2022-08-26 17:55:15,20.10,20.10,20.10,99.90,1033620,28,19909,-89
2022-08-26 17:55:47,20.00,20.00,20.00,99.90,1033927,28,19962,-88
2022-08-26 17:56:19,20.00,20.00,20.00,99.90,1038891,28,19913,-88
2022-08-26 17:56:50,20.00,20.00,20.00,99.90,1042084,28,20366,-89
2022-08-26 17:57:21,20.00,20.00,20.00,99.90,1044091,28,19916,-88
2022-08-26 17:57:52,20.00,20.00,20.00,99.90,1045831,28,20279,-89
2022-08-26 17:58:23,20.00,20.00,20.00,99.90,1040993,28,19909,-89
2022-08-26 17:58:55,19.90,19.90,19.90,99.90,1038757,28,19909,-89
2022-08-26 17:59:25,19.90,19.90,19.90,99.90,1040253,28,19916,-88
2022-08-26 17:59:56,19.90,19.90,19.90,99.90,1038803,28,19945,-88
2022-08-26 18:00:30,19.80,19.80,19.80,99.90,1040908,28,20044,-88
2022-08-26 18:01:00,19.80,19.80,19.80,99.90,1045174,28,19975,-88
2022-08-26 18:01:31,19.80,19.80,19.80,99.90,1044674,28,20003,-89
2022-08-26 18:02:02,19.80,19.80,19.80,99.90,1043165,28,20340,-88
2022-08-26 18:02:35,19.70,19.70,19.70,99.90,1044736,28,19905,-89
2022-08-26 18:03:06,19.70,19.70,19.70,99.90,1044013,28,20340,-88
2022-08-26 18:03:41,19.70,19.70,19.70,99.90,1042801,28,20407,-89
2022-08-26 18:04:12,19.70,19.70,19.70,99.90,1041261,28,19920,-88
2022-08-26 18:04:43,19.70,19.70,19.70,99.90,1040284,28,19913,-89
2022-08-26 18:05:16,19.70,19.70,19.70,99.90,1034320,28,19910,-89
2022-08-26 18:05:47,19.70,19.70,19.70,99.90,1036024,28,19981,-89
2022-08-26 18:06:19,19.70,19.70,19.70,99.90,1036766,28,19913,-89
2022-08-26 18:06:50,19.70,19.70,19.70,99.90,1040999,28,19985,-89
2022-08-26 18:07:21,19.70,19.70,19.70,99.90,1042847,28,20042,-89
2022-08-26 18:07:51,19.70,19.70,19.70,99.90,1038513,28,19909,-88
2022-08-26 18:08:25,19.70,19.70,19.70,99.90,1040344,28,19945,-89
2022-08-26 18:08:56,19.60,19.60,19.60,99.90,1040343,28,19913,-89
2022-08-26 18:09:30,19.60,19.60,19.60,99.90,1036938,28,19910,-89
2022-08-26 18:10:01,19.60,19.60,19.60,99.90,1038689,28,20299,-89
2022-08-26 18:10:32,19.60,19.60,19.60,99.90,1038786,28,20000,-89
2022-08-26 18:11:13,19.60,19.60,19.60,99.90,1041200,28,19913,-89
2022-08-26 18:11:44,19.60,19.60,19.60,99.90,1036195,28,19916,-89
2022-08-26 18:12:17,19.70,19.70,19.70,99.90,1034601,28,19988,-88
2022-08-26 18:12:47,19.60,19.60,19.60,99.90,1036436,28,19916,-89
2022-08-26 18:13:18,19.60,19.60,19.60,99.90,1037891,28,19977,-89
2022-08-26 18:13:49,19.60,19.60,19.60,99.90,1044990,28,19948,-87
2022-08-26 18:14:20,19.60,19.60,19.60,99.90,1043836,28,19909,-88
2022-08-26 18:14:51,19.50,19.50,19.50,99.90,1044932,28,20365,-88
2022-08-26 18:15:24,19.50,19.50,19.50,99.90,1041430,28,19937,-88
2022-08-26 18:15:55,19.60,19.60,19.60,99.90,1040428,28,19928,-88
2022-08-26 18:16:32,19.60,19.60,19.60,99.90,1040240,28,20004,-87
2022-08-26 18:17:03,19.60,19.60,19.60,99.90,1036703,28,19975,-87
2022-08-26 18:17:33,19.60,19.60,19.60,99.90,1034245,28,20297,-88
2022-08-26 18:18:04,19.60,19.60,19.60,99.90,1033943,28,19912,-89
2022-08-26 18:18:36,19.50,19.50,19.50,99.90,1028763,28,19911,-89
2022-08-26 18:19:06,19.50,19.50,19.50,99.90,1033220,28,20428,-89
2022-08-26 18:19:37,19.40,19.40,19.40,99.90,1034264,28,20028,-89
2022-08-26 18:20:09,19.40,19.40,19.40,99.90,1034432,28,19977,-88
2022-08-26 18:20:41,19.30,19.30,19.30,99.90,1038157,28,19910,-88
2022-08-26 18:21:13,19.30,19.30,19.30,99.90,1034805,28,19926,-88
2022-08-26 18:21:43,19.30,19.30,19.30,99.90,1036772,28,19898,-88
2022-08-26 18:22:14,19.20,19.20,19.20,99.90,1037037,28,20070,-88
2022-08-26 18:22:45,19.30,19.30,19.30,99.90,1040766,28,19936,-88
2022-08-26 18:23:16,19.30,19.30,19.30,99.90,1044224,28,19910,-89
2022-08-26 18:23:48,19.30,19.30,19.30,99.90,1040268,28,19945,-88
2022-08-26 18:24:18,19.20,19.20,19.20,99.90,1036323,28,19935,-88
2022-08-26 18:24:49,19.20,19.20,19.20,99.90,1039865,28,19956,-88
2022-08-26 18:25:20,19.30,19.30,19.30,99.90,1040417,28,19909,-88
2022-08-26 18:25:51,19.30,19.30,19.30,99.90,1040026,28,19920,-88
2022-08-26 18:26:30,19.30,19.30,19.30,99.90,1035929,28,19965,-88
2022-08-26 18:27:00,19.40,19.40,19.40,99.90,1036357,28,19898,-88
2022-08-26 18:27:31,19.40,19.40,19.40,99.90,1030268,28,19914,-87
2022-08-26 18:28:02,19.30,19.30,19.30,99.90,1037670,28,19921,-89
2022-08-26 18:28:32,19.30,19.30,19.30,99.90,1040458,28,19929,-88
2022-08-26 18:29:04,19.30,19.30,19.30,99.90,1043264,28,19964,-88
2022-08-26 18:29:35,19.30,19.30,19.30,99.90,1044116,28,19919,-88
2022-08-26 18:30:08,19.40,19.40,19.40,99.90,1042644,28,19916,-88
2022-08-26 18:30:40,19.30,19.30,19.30,99.90,1042608,28,19914,-89
2022-08-26 18:31:10,19.30,19.30,19.30,99.90,1045223,28,20072,-87
2022-08-26 18:31:41,19.40,19.40,19.40,99.90,1047109,28,19992,-88
2022-08-26 18:32:12,19.30,19.30,19.30,99.90,1044600,28,19909,-88
2022-08-26 18:32:43,19.30,19.30,19.30,99.90,1038832,28,19949,-89
2022-08-26 18:33:18,19.30,19.30,19.30,99.90,1040526,28,19910,-88
2022-08-26 18:33:49,19.30,19.30,19.30,99.90,1040781,28,19909,-88
2022-08-26 18:34:20,19.30,19.30,19.30,99.90,1039646,28,19910,-89
2022-08-26 18:34:50,19.30,19.30,19.30,99.90,1044397,28,19928,-88
2022-08-26 18:35:21,19.30,19.30,19.30,99.90,1043302,28,19932,-88
2022-08-26 18:35:52,19.30,19.30,19.30,99.90,1044365,28,19920,-89
2022-08-26 18:36:24,19.30,19.30,19.30,99.90,1042781,28,19908,-88
2022-08-26 18:36:55,19.20,19.20,19.20,99.90,1039489,28,20041,-88
2022-08-26 18:37:28,19.20,19.20,19.20,99.90,1038846,28,19898,-88
2022-08-26 18:37:59,19.20,19.20,19.20,99.90,1039237,28,19910,-88
2022-08-26 18:38:29,19.20,19.20,19.20,99.90,1035977,28,19939,-88
2022-08-26 18:39:01,19.20,19.20,19.20,99.90,1042945,28,19909,-88
2022-08-26 18:39:31,19.10,19.10,19.10,99.90,1044889,28,20065,-88
2022-08-26 18:40:03,19.10,19.10,19.10,99.90,1046965,28,19924,-89
2022-08-26 18:40:35,19.20,19.20,19.20,99.90,1048610,28,19956,-88
2022-08-26 18:41:09,19.20,19.20,19.20,99.90,1044360,28,19901,-89
2022-08-26 18:41:42,19.20,19.20,19.20,99.90,1037742,28,19990,-88
2022-08-26 18:42:13,19.20,19.20,19.20,99.90,1033408,28,20416,-88
2022-08-26 18:42:44,19.20,19.20,19.20,99.90,1035764,28,20029,-88
2022-08-26 18:43:15,19.10,19.10,19.10,99.90,1039531,28,19910,-89
2022-08-26 18:43:54,19.10,19.10,19.10,99.90,1038911,28,19906,-88
2022-08-26 18:44:25,19.10,19.10,19.10,99.90,1041248,28,19910,-88
2022-08-26 18:44:59,19.20,19.20,19.20,99.90,1044636,28,19893,-88
2022-08-26 18:45:29,19.30,19.30,19.30,99.90,1038103,28,19909,-88
2022-08-26 18:46:01,19.30,19.30,19.30,99.90,1040365,28,19920,-89
2022-08-26 18:46:32,19.20,19.20,19.20,99.90,1040260,28,19905,-89
2022-08-26 18:47:03,19.20,19.20,19.20,99.90,1033725,28,19906,-89
2022-08-26 18:47:34,19.10,19.10,19.10,99.90,1034766,28,19910,-89
2022-08-26 18:48:05,19.20,19.20,19.20,99.90,1030893,28,19969,-89
2022-08-26 18:48:40,19.30,19.30,19.30,99.90,1036615,28,19962,-88
2022-08-26 18:49:12,19.30,19.30,19.30,99.90,1040055,28,19909,-89
2022-08-26 18:49:43,19.40,19.40,19.40,99.90,1040211,28,19913,-90
2022-08-26 18:50:14,19.40,19.40,19.40,99.90,1037930,28,19910,-89
2022-08-26 18:50:45,19.30,19.30,19.30,99.90,1037667,28,19916,-89
2022-08-26 18:51:17,19.30,19.30,19.30,99.90,1034242,28,19906,-89
2022-08-26 18:51:49,19.40,19.40,19.40,99.90,1039588,28,19897,-88
2022-08-26 18:52:20,19.40,19.40,19.40,99.90,1039357,28,20368,-89
2022-08-26 18:52:51,19.40,19.40,19.40,99.90,1034550,28,19910,-88
2022-08-26 18:53:21,19.40,19.40,19.40,99.90,1038505,28,19996,-88
2022-08-26 18:53:52,19.40,19.40,19.40,99.90,1032523,28,20177,-89
2022-08-26 18:54:26,19.30,19.30,19.30,99.90,1034206,28,19917,-89
2022-08-26 18:54:58,19.30,19.30,19.30,99.90,1040265,28,19917,-89
2022-08-26 18:55:29,19.30,19.30,19.30,99.90,1039173,28,19914,-88
2022-08-26 18:55:59,19.20,19.20,19.20,99.90,1044757,28,19901,-89
2022-08-26 18:56:34,19.30,19.30,19.30,99.90,1047020,28,19937,-89
2022-08-26 18:57:04,19.20,19.20,19.20,99.90,1044477,28,19916,-89
2022-08-26 18:57:35,19.20,19.20,19.20,99.90,1042915,28,19909,-88
2022-08-26 18:58:06,19.20,19.20,19.20,99.90,1039817,28,19910,-89
2022-08-26 18:58:37,19.20,19.20,19.20,99.90,1040062,28,19910,-89
2022-08-26 18:59:08,19.20,19.20,19.20,99.90,1044291,28,19959,-89
2022-08-26 18:59:39,19.20,19.20,19.20,99.90,1043220,28,19923,-89
2022-08-26 19:00:11,19.20,19.20,19.20,99.90,1047099,28,19908,-89
2022-08-26 19:00:41,19.20,19.20,19.20,99.90,1047011,28,19905,-89
2022-08-26 19:01:12,19.20,19.20,19.20,99.90,1048771,28,19893,-88
2022-08-26 19:01:44,19.20,19.20,19.20,99.90,1042806,28,19973,-88
2022-08-26 19:02:14,19.20,19.20,19.20,99.90,1044381,28,19917,-88
2022-08-26 19:02:48,19.20,19.20,19.20,99.90,1038421,28,19910,-88
2022-08-26 19:03:19,19.20,19.20,19.20,99.90,1034142,28,19933,-89
2022-08-26 19:03:50,19.20,19.20,19.20,99.90,1036386,28,19920,-88
2022-08-26 19:04:21,19.20,19.20,19.20,99.90,1039232,28,19937,-87
2022-08-26 19:04:51,19.20,19.20,19.20,99.90,1039596,28,20359,-87
2022-08-26 19:05:24,19.20,19.20,19.20,99.90,1042068,28,20055,-88
2022-08-26 19:06:01,19.20,19.20,19.20,99.90,1041728,28,20041,-88
2022-08-26 19:06:34,19.30,19.30,19.30,99.90,1042156,28,19909,-88
2022-08-26 19:07:05,19.20,19.20,19.20,99.90,1042203,28,19909,-88
2022-08-26 19:07:39,19.30,19.30,19.30,99.90,1041925,28,19909,-88
2022-08-26 19:08:10,19.20,19.20,19.20,99.90,1043859,28,19917,-88
2022-08-26 19:08:47,19.20,19.20,19.20,99.90,1038166,28,19920,-89
2022-08-26 19:09:17,19.20,19.20,19.20,99.90,1039995,28,19901,-89
2022-08-26 19:09:48,19.30,19.30,19.30,99.90,1043909,28,19941,-89
2022-08-26 19:10:19,19.30,19.30,19.30,99.90,1043489,28,19909,-88
2022-08-26 19:10:50,19.30,19.30,19.30,99.90,1042354,28,19909,-89
2022-08-26 19:11:21,19.30,19.30,19.30,99.90,1041904,28,19908,-89
2022-08-26 19:11:51,19.30,19.30,19.30,99.90,1039371,28,20406,-88
2022-08-26 19:12:25,19.30,19.30,19.30,99.90,1038596,28,20279,-89
2022-08-26 19:12:59,19.30,19.30,19.30,99.90,1038705,28,19941,-89
2022-08-26 19:13:30,19.30,19.30,19.30,99.90,1034383,28,19917,-87
2022-08-26 19:14:01,19.30,19.30,19.30,99.90,1033203,28,20206,-89
2022-08-26 19:14:33,19.30,19.30,19.30,99.90,1034363,28,19909,-89
2022-08-26 19:15:04,19.30,19.30,19.30,99.90,1031594,28,19910,-89
2022-08-26 19:15:39,19.20,19.20,19.20,99.90,1029130,28,19985,-89
2022-08-26 19:16:17,19.20,19.20,19.20,99.90,1029694,28,19986,-88
2022-08-26 19:16:48,19.20,19.20,19.20,99.90,1033213,28,19894,-89
2022-08-26 19:17:19,19.10,19.10,19.10,99.90,1035075,28,19917,-89
2022-08-26 19:17:50,19.10,19.10,19.10,99.90,1033398,28,20276,-89
2022-08-26 19:18:20,19.20,19.20,19.20,99.90,1027163,28,19907,-90
2022-08-26 19:18:52,19.20,19.20,19.20,99.90,1028594,28,19907,-89
2022-08-26 19:19:23,19.10,19.10,19.10,99.90,1028476,28,19906,-89
2022-08-26 19:19:53,19.20,19.20,19.20,99.90,1032680,28,19940,-89
2022-08-26 19:20:24,19.10,19.10,19.10,99.90,1029530,28,20000,-89
2022-08-26 19:20:55,19.10,19.10,19.10,99.90,1032476,28,19941,-88
2022-08-26 19:21:26,19.10,19.10,19.10,99.90,1035307,28,19969,-88
2022-08-26 19:21:56,19.10,19.10,19.10,99.90,1037869,28,19982,-89
2022-08-26 19:22:27,19.10,19.10,19.10,99.90,1046198,28,19912,-89
2022-08-26 19:22:57,19.20,19.20,19.20,99.90,1043243,28,19904,-89
2022-08-26 19:23:30,19.20,19.20,19.20,99.90,1034503,28,19909,-89
2022-08-26 19:24:03,19.20,19.20,19.20,99.90,1030892,28,19910,-89
2022-08-26 19:24:33,19.20,19.20,19.20,99.90,1032225,28,19902,-89
2022-08-26 19:25:04,19.20,19.20,19.20,99.90,1033720,28,19906,-89
2022-08-26 19:25:42,19.20,19.20,19.20,99.90,1041093,28,19992,-89
2022-08-26 19:26:13,19.20,19.20,19.20,99.90,1044962,28,19992,-89
2022-08-26 19:26:45,19.20,19.20,19.20,99.90,1043695,28,19976,-88
2022-08-26 19:27:16,19.20,19.20,19.20,99.90,1039115,28,19905,-89
2022-08-26 19:27:49,19.20,19.20,19.20,99.90,1034569,28,19905,-89
2022-08-26 19:28:23,19.30,19.30,19.30,99.90,1036396,28,19906,-88
2022-08-26 19:28:54,19.20,19.20,19.20,99.90,1037241,28,20302,-90
2022-08-26 19:29:31,19.30,19.30,19.30,99.90,1037259,28,19906,-89
2022-08-26 19:30:04,19.30,19.30,19.30,99.90,1038627,28,19920,-89
2022-08-26 19:30:39,19.30,19.30,19.30,99.90,1034853,28,20299,-88
2022-08-26 19:31:10,19.30,19.30,19.30,99.90,1036657,28,19905,-89
2022-08-26 19:31:41,19.30,19.30,19.30,99.90,1040555,28,19932,-88
2022-08-26 19:32:21,19.30,19.30,19.30,99.90,1042022,28,19916,-89
2022-08-26 19:32:52,19.30,19.30,19.30,99.90,1039186,28,19905,-90
2022-08-26 19:33:32,19.30,19.30,19.30,99.90,1036966,28,19914,-89
2022-08-26 19:34:04,19.30,19.30,19.30,99.90,1034958,28,20013,-88
2022-08-26 19:34:35,19.20,19.20,19.20,99.90,1034495,28,19906,-89
2022-08-26 19:35:09,19.20,19.20,19.20,99.90,1036272,28,20176,-89
2022-08-26 19:35:42,19.20,19.20,19.20,99.90,1040591,28,20326,-89
2022-08-26 19:36:20,19.20,19.20,19.20,99.90,1038131,28,19906,-89
2022-08-26 19:36:58,19.20,19.20,19.20,99.90,1044761,28,19931,-90
2022-08-26 19:37:29,19.20,19.20,19.20,99.90,1038908,28,20002,-88
2022-08-26 19:38:00,19.10,19.10,19.10,99.90,1035717,28,19932,-90
2022-08-26 19:38:31,19.20,19.20,19.20,99.90,1035621,28,19910,-89
2022-08-26 19:39:05,19.20,19.20,19.20,99.90,1035979,28,19968,-90
2022-08-26 19:39:36,19.10,19.10,19.10,99.90,1034991,28,19913,-89
2022-08-26 19:40:07,19.10,19.10,19.10,99.90,1035679,28,19920,-89
2022-08-26 19:40:40,19.10,19.10,19.10,99.90,1034213,28,20357,-89
2022-08-26 19:41:12,19.10,19.10,19.10,99.90,1035835,28,19971,-89
2022-08-26 19:41:43,19.10,19.10,19.10,99.90,1031497,28,19917,-89
2022-08-26 19:42:14,19.10,19.10,19.10,99.90,1030138,28,19944,-89
2022-08-26 19:42:44,19.10,19.10,19.10,99.90,1030423,28,19968,-87
2022-08-26 19:43:17,19.10,19.10,19.10,99.90,1035809,28,20249,-89
2022-08-26 19:43:48,19.10,19.10,19.10,99.90,1039759,28,19913,-89
2022-08-26 19:44:38,19.20,19.20,19.20,99.90,1042224,28,20567,-88
2022-08-26 19:45:14,19.20,19.20,19.20,99.90,1037613,28,20323,-89
2022-08-26 19:45:45,19.10,19.10,19.10,99.90,1037899,28,19975,-88
2022-08-26 19:46:17,19.20,19.20,19.20,99.90,1039377,28,19951,-88
2022-08-26 19:46:48,19.20,19.20,19.20,99.90,1034538,28,20387,-89
2022-08-26 19:47:19,19.20,19.20,19.20,99.90,1035138,28,19905,-89
2022-08-26 19:47:50,19.20,19.20,19.20,99.90,1033461,28,19910,-88
2022-08-26 19:48:23,19.20,19.20,19.20,99.90,1033837,28,20561,-90
2022-08-26 19:48:55,19.20,19.20,19.20,99.90,1039748,28,19945,-89
2022-08-26 19:49:26,19.20,19.20,19.20,99.90,1037575,28,19909,-89
2022-08-26 19:50:00,19.30,19.30,19.30,99.90,1031152,28,19944,-90
2022-08-26 19:50:32,19.30,19.30,19.30,99.90,1029242,28,19914,-89
2022-08-26 19:51:03,19.30,19.30,19.30,99.90,1030486,28,20315,-90
2022-08-26 19:51:36,19.30,19.30,19.30,99.90,1037224,28,19906,-88
2022-08-26 19:52:07,19.30,19.30,19.30,99.90,1039698,28,20403,-89
2022-08-26 19:52:39,19.20,19.20,19.20,99.90,1039250,28,19995,-87
2022-08-26 19:53:14,19.20,19.20,19.20,99.90,1033569,28,20358,-88
2022-08-26 19:53:45,19.20,19.20,19.20,99.90,1030987,28,19906,-88
2022-08-26 19:54:16,19.30,19.30,19.30,99.90,1026483,28,19945,-88
2022-08-26 19:54:47,19.30,19.30,19.30,99.90,1032075,28,19917,-88
2022-08-26 19:55:21,19.30,19.30,19.30,99.90,1029736,28,19910,-88
2022-08-26 19:55:52,19.30,19.30,19.30,99.90,1035282,28,19960,-88
2022-08-26 19:56:22,19.30,19.30,19.30,99.90,1035201,28,19992,-88
2022-08-26 19:56:56,19.30,19.30,19.30,99.90,1034027,28,20441,-88
2022-08-26 19:57:27,19.40,19.40,19.40,99.90,1032303,28,19953,-89
2022-08-26 19:57:57,19.40,19.40,19.40,99.90,1039162,28,19912,-88
2022-08-26 19:58:28,19.40,19.40,19.40,99.90,1035208,28,20245,-89
2022-08-26 19:59:01,19.40,19.40,19.40,99.90,1035130,28,20005,-89
2022-08-26 19:59:35,19.40,19.40,19.40,99.90,1035172,28,19906,-88
2022-08-26 20:00:09,19.50,19.50,19.50,99.90,1034977,28,20092,-88
2022-08-26 20:00:41,19.50,19.50,19.50,99.90,1034598,28,20021,-88
2022-08-26 20:01:13,19.60,19.60,19.60,99.90,1037526,28,19905,-88
2022-08-26 20:01:43,19.50,19.50,19.50,99.90,1035282,28,19909,-88
2022-08-26 20:02:15,19.50,19.50,19.50,99.90,1027158,28,19906,-88
2022-08-26 20:02:46,19.50,19.50,19.50,99.90,1023234,28,19907,-89
2022-08-26 20:03:16,19.50,19.50,19.50,99.90,1026020,28,19907,-88
2022-08-26 20:03:47,19.50,19.50,19.50,99.90,1031636,28,19906,-89
2022-08-26 20:04:18,19.40,19.40,19.40,99.90,1037689,28,19924,-88
2022-08-26 20:04:48,19.40,19.40,19.40,99.90,1043652,28,19905,-88
2022-08-26 20:05:20,19.40,19.40,19.40,99.90,1037477,28,20034,-88
2022-08-26 20:05:50,19.40,19.40,19.40,99.90,1037509,28,19905,-88
2022-08-26 20:06:21,19.40,19.40,19.40,99.90,1039405,28,20287,-88
2022-08-26 20:06:52,19.40,19.40,19.40,99.90,1037803,28,19912,-88
2022-08-26 20:07:23,19.40,19.40,19.40,99.90,1038084,28,19913,-89
2022-08-26 20:07:53,19.30,19.30,19.30,99.90,1035328,28,19905,-89
2022-08-26 20:08:27,19.40,19.40,19.40,99.90,1035367,28,19906,-88
2022-08-26 20:08:58,19.40,19.40,19.40,99.90,1033411,28,19948,-88
2022-08-26 20:09:29,19.30,19.30,19.30,99.90,1030139,28,19906,-88
2022-08-26 20:10:00,19.20,19.20,19.20,99.90,1031213,28,20002,-88
2022-08-26 20:10:30,19.30,19.30,19.30,99.90,1027105,28,19976,-89
2022-08-26 20:11:03,19.20,19.20,19.20,99.90,1029828,28,19910,-88
2022-08-26 20:11:36,19.20,19.20,19.20,99.90,1031602,28,19910,-88
2022-08-26 20:12:07,19.20,19.20,19.20,99.90,1035900,28,20300,-88
2022-08-26 20:12:40,19.20,19.20,19.20,99.90,1033507,28,19906,-88
2022-08-26 20:13:11,19.20,19.20,19.20,99.90,1036039,28,19909,-88
2022-08-26 20:13:43,19.20,19.20,19.20,99.90,1037508,28,20367,-88
2022-08-26 20:14:13,19.30,19.30,19.30,99.90,1034146,28,19901,-88
2022-08-26 20:14:44,19.30,19.30,19.30,99.90,1039202,28,19905,-88
2022-08-26 20:15:15,19.30,19.30,19.30,99.90,1037685,28,19940,-87
2022-08-26 20:15:47,19.40,19.40,19.40,99.90,1033484,28,19906,-87
2022-08-26 20:16:18,19.50,19.50,19.50,99.90,1039213,28,19905,-88
2022-08-26 20:16:48,19.50,19.50,19.50,99.90,1033236,28,20364,-89
2022-08-26 20:17:21,19.60,19.60,19.60,99.90,1029725,28,20419,-88
2022-08-26 20:17:53,19.60,19.60,19.60,99.90,1035289,28,20688,-88
2022-08-26 20:18:45,19.70,19.70,19.70,99.90,1033823,28,19910,-88
2022-08-26 20:19:34,19.70,19.70,19.70,99.90,1041163,28,19905,-88
2022-08-26 20:20:24,19.80,19.80,19.80,99.90,1039157,28,19906,-89
2022-08-26 20:21:14,19.90,19.90,19.90,99.90,1037711,28,19920,-89
2022-08-26 20:21:45,19.90,19.90,19.90,99.90,1038680,28,19912,-88
2022-08-26 20:22:18,20.00,20.00,20.00,99.90,1043718,28,19996,-88
2022-08-26 20:22:49,20.00,20.00,20.00,99.90,1041879,28,19912,-89
2022-08-26 20:23:20,19.90,19.90,19.90,99.90,1039185,28,19925,-88
2022-08-26 20:24:01,19.90,19.90,19.90,99.90,1037288,28,20355,-89
2022-08-26 20:24:32,19.90,19.90,19.90,99.90,1033119,28,19912,-89
2022-08-26 20:25:02,19.90,19.90,19.90,99.90,1036479,28,19912,-88
2022-08-26 20:25:33,19.90,19.90,19.90,99.90,1038995,28,19909,-88
2022-08-26 20:26:04,19.90,19.90,19.90,99.90,1033594,28,20078,-88
2022-08-26 20:26:35,19.90,19.90,19.90,99.90,1037274,28,19905,-89
2022-08-26 20:27:06,19.90,19.90,19.90,99.90,1037549,28,20296,-89
2022-08-26 20:27:37,19.90,19.90,19.90,99.90,1039447,28,19913,-88
2022-08-26 20:28:08,19.90,19.90,19.90,99.90,1039120,28,19991,-90
2022-08-26 20:28:38,19.90,19.90,19.90,99.90,1039220,28,19907,-88
2022-08-26 20:29:10,19.90,19.90,19.90,99.90,1039237,28,19909,-87
2022-08-26 20:29:41,19.90,19.90,19.90,99.90,1039080,28,19944,-88
2022-08-26 20:30:16,19.90,19.90,19.90,99.90,1033323,28,19912,-88
2022-08-26 20:30:46,19.90,19.90,19.90,99.90,1033032,28,20143,-88
2022-08-26 20:31:20,19.90,19.90,19.90,99.90,1035213,28,20345,-88
2022-08-26 20:31:56,19.90,19.90,19.90,99.90,1035892,28,20349,-88
2022-08-26 20:32:27,19.90,19.90,19.90,99.90,1040654,28,20372,-88
2022-08-26 20:32:57,19.90,19.90,19.90,99.90,1043444,28,19920,-88
2022-08-26 20:33:28,19.80,19.80,19.80,99.90,1041951,28,19916,-88
2022-08-26 20:33:59,19.90,19.90,19.90,99.90,1041652,28,19901,-88
2022-08-26 20:34:30,19.90,19.90,19.90,99.90,1042187,28,19917,-88
2022-08-26 20:35:01,19.90,19.90,19.90,99.90,1043531,28,20272,-88
2022-08-26 20:35:32,19.90,19.90,19.90,99.90,1039028,28,19917,-87
2022-08-26 20:36:02,19.90,19.90,19.90,99.90,1037424,28,20043,-88
2022-08-26 20:36:33,19.90,19.90,19.90,99.90,1037449,28,20318,-87
2022-08-26 20:37:04,19.80,19.80,19.80,99.90,1038892,28,19913,-87
2022-08-26 20:37:36,19.80,19.80,19.80,99.90,1037545,28,19905,-87
2022-08-26 20:38:09,19.80,19.80,19.80,99.90,1034892,28,19913,-88
2022-08-26 20:38:39,19.70,19.70,19.70,99.90,1035495,28,19909,-88
2022-08-26 20:39:11,19.70,19.70,19.70,99.90,1036635,28,19940,-88
2022-08-26 20:39:41,19.70,19.70,19.70,99.90,1039569,28,19913,-87
2022-08-26 20:40:14,19.70,19.70,19.70,99.90,1042005,28,20334,-88
2022-08-26 20:40:45,19.70,19.70,19.70,99.90,1037283,28,19909,-87
2022-08-26 20:41:16,19.70,19.70,19.70,99.90,1034899,28,20393,-88
2022-08-26 20:41:47,19.70,19.70,19.70,99.90,1029158,28,20429,-88
2022-08-26 20:42:18,19.60,19.60,19.60,99.90,1029616,28,19906,-88
2022-08-26 20:42:49,19.60,19.60,19.60,99.90,1035071,28,19921,-88
2022-08-26 20:43:19,19.70,19.70,19.70,99.90,1035385,28,20410,-88
2022-08-26 20:43:51,19.70,19.70,19.70,99.90,1037640,28,20359,-87
2022-08-26 20:44:22,19.60,19.60,19.60,99.90,1041818,28,19915,-88
2022-08-26 20:44:53,19.60,19.60,19.60,99.90,1043463,28,19916,-87
2022-08-26 20:45:23,19.60,19.60,19.60,99.90,1041813,28,19916,-88
2022-08-26 20:45:54,19.70,19.70,19.70,99.90,1043628,28,20404,-88
2022-08-26 20:46:25,19.70,19.70,19.70,99.90,1043589,28,19909,-87
2022-08-26 20:46:56,19.60,19.60,19.60,99.90,1043445,28,19916,-89
2022-08-26 20:47:27,19.60,19.60,19.60,99.90,1037375,28,19939,-88
2022-08-26 20:48:00,19.60,19.60,19.60,99.90,1034813,28,19925,-88
2022-08-26 20:48:30,19.60,19.60,19.60,99.90,1031004,28,19925,-87
2022-08-26 20:49:04,19.70,19.70,19.70,99.90,1027389,28,20194,-87
2022-08-26 20:49:34,19.60,19.60,19.60,99.90,1030077,28,19914,-88
2022-08-26 20:50:06,19.60,19.60,19.60,99.90,1035536,28,19945,-88
2022-08-26 20:50:38,19.60,19.60,19.60,99.90,1033997,28,20398,-88
2022-08-26 20:51:08,19.50,19.50,19.50,99.90,1033238,28,19910,-88
2022-08-26 20:51:39,19.60,19.60,19.60,99.90,1030964,28,20426,-88
2022-08-26 20:52:10,19.50,19.50,19.50,99.90,1031348,28,19917,-87
2022-08-26 20:52:41,19.40,19.40,19.40,99.90,1033588,28,19913,-87
2022-08-26 20:53:11,19.40,19.40,19.40,99.90,1039711,28,20007,-88
2022-08-26 20:53:43,19.40,19.40,19.40,99.90,1043599,28,19905,-88
2022-08-26 20:54:14,19.30,19.30,19.30,99.90,1042009,28,20275,-87
2022-08-26 20:54:45,19.40,19.40,19.40,99.90,1043604,28,19909,-88
2022-08-26 20:55:16,19.40,19.40,19.40,99.90,1039110,28,19909,-87
2022-08-26 20:55:46,19.40,19.40,19.40,99.90,1037327,28,19909,-87
2022-08-26 20:56:22,19.40,19.40,19.40,99.90,1035037,28,20363,-88
2022-08-26 20:56:53,19.40,19.40,19.40,99.90,1035811,28,19961,-88
2022-08-26 20:57:24,19.40,19.40,19.40,99.90,1037496,28,20311,-87
2022-08-26 20:57:54,19.40,19.40,19.40,99.90,1040228,28,19935,-88
2022-08-26 20:58:25,19.40,19.40,19.40,99.90,1039109,28,19936,-88
2022-08-26 20:58:58,19.40,19.40,19.40,99.90,1038987,28,20328,-88
2022-08-26 20:59:29,19.40,19.40,19.40,99.90,1037423,28,19908,-88
2022-08-26 20:59:59,19.40,19.40,19.40,99.90,1038989,28,19920,-88
2022-08-26 21:00:30,19.40,19.40,19.40,99.90,1037161,28,19909,-87
2022-08-26 21:01:01,19.40,19.40,19.40,99.90,1033750,28,19917,-87
2022-08-26 21:01:33,19.40,19.40,19.40,99.90,1035550,28,19912,-86
2022-08-26 21:02:04,19.40,19.40,19.40,99.90,1039097,28,20485,-86
2022-08-26 21:02:35,19.40,19.40,19.40,99.90,1039495,28,19937,-86
2022-08-26 21:03:06,19.40,19.40,19.40,99.90,1037182,28,19905,-88
2022-08-26 21:03:37,19.40,19.40,19.40,99.90,1039142,28,19911,-87
2022-08-26 21:04:10,19.50,19.50,19.50,99.90,1033360,28,19909,-87
2022-08-26 21:04:40,19.50,19.50,19.50,99.90,1031428,28,19949,-87
2022-08-26 21:05:14,19.50,19.50,19.50,99.90,1035006,28,20422,-87
2022-08-26 21:05:44,19.50,19.50,19.50,99.90,1034085,28,19929,-86
2022-08-26 21:06:15,19.50,19.50,19.50,99.90,1033940,28,19912,-87
2022-08-26 21:06:46,19.40,19.40,19.40,99.90,1037400,28,19909,-87
2022-08-26 21:07:19,19.50,19.50,19.50,99.90,1033295,28,20004,-87
2022-08-26 21:07:50,19.50,19.50,19.50,99.90,1031414,28,20130,-87
2022-08-26 21:08:21,19.50,19.50,19.50,99.90,1035213,28,20443,-87
2022-08-26 21:08:51,19.50,19.50,19.50,99.90,1029678,28,19913,-86
2022-08-26 21:09:23,19.50,19.50,19.50,99.90,1029618,28,20793,-86
2022-08-26 21:09:53,19.40,19.40,19.40,99.90,1033439,28,19909,-86
2022-08-26 21:10:24,19.40,19.40,19.40,99.90,1029581,28,20351,-87
2022-08-26 21:10:54,19.40,19.40,19.40,99.90,1033492,28,19924,-87
2022-08-26 21:11:25,19.40,19.40,19.40,99.90,1031156,28,19990,-86
2022-08-26 21:11:56,19.40,19.40,19.40,99.90,1031160,28,20398,-87
2022-08-26 21:12:29,19.40,19.40,19.40,99.90,1029402,28,19996,-87
2022-08-26 21:13:00,19.30,19.30,19.30,99.90,1030275,28,19918,-87
2022-08-26 21:13:33,19.30,19.30,19.30,99.90,1037558,28,20300,-86
2022-08-26 21:14:05,19.30,19.30,19.30,99.90,1039391,28,19936,-86
2022-08-26 21:14:35,19.30,19.30,19.30,99.90,1033518,28,19906,-86
2022-08-26 21:15:06,19.30,19.30,19.30,99.90,1034137,28,20398,-87
2022-08-26 21:15:37,19.40,19.40,19.40,99.90,1035062,28,19909,-87
2022-08-26 21:16:08,19.40,19.40,19.40,99.90,1033859,28,19906,-87
2022-08-26 21:16:39,19.30,19.30,19.30,99.90,1037634,28,19967,-87
2022-08-26 21:17:09,19.30,19.30,19.30,99.90,1039503,28,19914,-86
2022-08-26 21:17:40,19.30,19.30,19.30,99.90,1042220,28,19913,-86
2022-08-26 21:18:11,19.30,19.30,19.30,99.90,1037624,28,19913,-87
2022-08-26 21:18:41,19.30,19.30,19.30,99.90,1039419,28,19913,-87
2022-08-26 21:19:16,19.30,19.30,19.30,99.90,1039417,28,19912,-86
2022-08-26 21:19:47,19.30,19.30,19.30,99.90,1033433,28,19917,-87
2022-08-26 21:20:18,19.30,19.30,19.30,99.90,1035137,28,19913,-87
2022-08-26 21:20:50,19.30,19.30,19.30,99.90,1031980,28,19927,-87
2022-08-26 21:21:21,19.30,19.30,19.30,99.90,1035681,28,19959,-87
2022-08-26 21:21:51,19.30,19.30,19.30,99.90,1035540,28,20446,-86
2022-08-26 21:22:22,19.30,19.30,19.30,99.90,1037806,28,19932,-87
2022-08-26 21:22:52,19.30,19.30,19.30,99.90,1039295,28,19996,-86
2022-08-26 21:23:23,19.30,19.30,19.30,99.90,1039632,28,19909,-87
2022-08-26 21:23:56,19.30,19.30,19.30,99.90,1037450,28,19913,-87
2022-08-26 21:24:27,19.30,19.30,19.30,99.90,1039239,28,19913,-86
2022-08-26 21:24:58,19.30,19.30,19.30,99.90,1037338,28,19915,-86
2022-08-26 21:25:28,19.30,19.30,19.30,99.90,1039656,28,19960,-87
2022-08-26 21:26:03,19.30,19.30,19.30,99.90,1038990,28,19917,-86
2022-08-26 21:26:34,19.20,19.20,19.20,99.90,1039197,28,20361,-87
2022-08-26 21:27:04,19.10,19.10,19.10,99.90,1038905,28,19913,-87
2022-08-26 21:27:38,19.10,19.10,19.10,99.90,1033944,28,20000,-87
2022-08-26 21:28:08,19.20,19.20,19.20,99.90,1039170,28,20352,-87
2022-08-26 21:28:40,19.20,19.20,19.20,99.90,1037340,28,19917,-88
2022-08-26 21:29:12,19.10,19.10,19.10,99.90,1035450,28,19960,-87
2022-08-26 21:29:45,19.20,19.20,19.20,99.90,1037309,28,19964,-87
2022-08-26 21:30:16,19.20,19.20,19.20,99.90,1033311,28,19909,-88
2022-08-26 21:30:46,19.20,19.20,19.20,99.90,1033855,28,19964,-87
2022-08-26 21:31:20,19.10,19.10,19.10,99.90,1033211,28,20043,-88
2022-08-26 21:31:50,19.10,19.10,19.10,99.90,1035349,28,19910,-88
2022-08-26 21:32:21,19.00,19.00,19.00,99.90,1038998,28,19963,-87
2022-08-26 21:32:52,19.10,19.10,19.10,99.90,1039108,28,20031,-86
2022-08-26 21:33:22,19.00,19.00,19.00,99.90,1033488,28,19911,-89
2022-08-26 21:33:53,19.00,19.00,19.00,99.90,1029866,28,20404,-89
2022-08-26 21:34:24,19.00,19.00,19.00,99.90,1031141,28,19906,-87
2022-08-26 21:34:55,19.00,19.00,19.00,99.90,1029406,28,20276,-88
2022-08-26 21:35:26,19.00,19.00,19.00,99.90,1031383,28,19914,-87
2022-08-26 21:35:57,19.00,19.00,19.00,99.90,1033816,28,19953,-88
2022-08-26 21:36:31,19.00,19.00,19.00,99.90,1039209,28,19905,-87
2022-08-26 21:37:01,19.00,19.00,19.00,99.90,1040396,28,19971,-88
2022-08-26 21:37:32,19.00,19.00,19.00,99.90,1037878,28,20602,-88
2022-08-26 21:38:03,19.00,19.00,19.00,99.90,1040703,28,20303,-88
2022-08-26 21:38:35,19.00,19.00,19.00,99.90,1030046,28,19909,-88
2022-08-26 21:39:06,19.00,19.00,19.00,99.90,1030150,28,20377,-86
2022-08-26 21:39:36,19.00,19.00,19.00,99.90,1035593,28,19917,-86
2022-08-26 21:40:08,19.00,19.00,19.00,99.90,1032723,28,20448,-88
2022-08-26 21:40:39,19.00,19.00,19.00,99.90,1035142,28,20040,-89
2022-08-26 21:41:13,18.90,18.90,18.90,99.90,1034432,28,19918,-89
2022-08-26 21:41:44,18.90,18.90,18.90,99.90,1042349,28,19959,-88
2022-08-26 21:42:15,18.90,18.90,18.90,99.90,1043569,28,19909,-89
2022-08-26 21:42:45,18.90,18.90,18.90,99.90,1043002,28,19924,-87
2022-08-26 21:43:16,18.90,18.90,18.90,99.90,1040813,28,19910,-88
2022-08-26 21:43:47,18.90,18.90,18.90,99.90,1038862,28,19967,-88
2022-08-26 21:44:18,18.90,18.90,18.90,99.90,1040204,28,20285,-88
2022-08-26 21:44:49,18.90,18.90,18.90,99.90,1040584,28,20439,-90
2022-08-26 21:45:20,18.90,18.90,18.90,99.90,1035916,28,19913,-88
2022-08-26 21:45:51,18.90,18.90,18.90,99.90,1035540,28,19970,-86
2022-08-26 21:46:25,18.90,18.90,18.90,99.90,1032247,28,19910,-88
2022-08-26 21:46:55,18.90,18.90,18.90,99.90,1030901,28,19936,-89
2022-08-26 21:47:26,18.90,18.90,18.90,99.90,1025990,28,19962,-88
2022-08-26 21:47:57,18.90,18.90,18.90,99.90,1027975,28,19917,-87
2022-08-26 21:48:28,18.90,18.90,18.90,99.90,1029953,28,20423,-88
2022-08-26 21:49:01,18.90,18.90,18.90,99.90,1033965,28,19992,-88
2022-08-26 21:49:31,18.90,18.90,18.90,99.90,1033878,28,19941,-87
2022-08-26 21:50:05,18.90,18.90,18.90,99.90,1031514,28,19910,-87
2022-08-26 21:50:37,18.90,18.90,18.90,99.90,1026717,28,20362,-88
2022-08-26 21:51:08,18.90,18.90,18.90,99.90,1030348,28,19910,-87
2022-08-26 21:51:41,18.90,18.90,18.90,99.90,1036928,28,19916,-87
2022-08-26 21:52:12,18.90,18.90,18.90,99.90,1040137,28,19915,-87
2022-08-26 21:52:43,18.90,18.90,18.90,99.90,1038624,28,20383,-87
2022-08-26 21:53:14,18.90,18.90,18.90,99.90,1042571,28,19909,-89
2022-08-26 21:53:44,18.90,18.90,18.90,99.90,1041253,28,19916,-88
2022-08-26 21:54:16,18.90,18.90,18.90,99.90,1038582,28,19936,-88
2022-08-26 21:54:47,18.90,18.90,18.90,99.90,1040000,28,19997,-88
2022-08-26 21:55:18,18.90,18.90,18.90,99.90,1040121,28,19917,-87
2022-08-26 21:55:48,18.90,18.90,18.90,99.90,1034816,28,19910,-88
2022-08-26 21:56:19,18.90,18.90,18.90,99.90,1037236,28,19910,-88
2022-08-26 21:56:50,18.90,18.90,18.90,99.90,1030052,28,19910,-85
2022-08-26 21:57:21,18.90,18.90,18.90,99.90,1035124,28,20019,-88
2022-08-26 21:57:51,18.90,18.90,18.90,99.90,1039886,28,19905,-87
2022-08-26 21:58:22,18.90,18.90,18.90,99.90,1040521,28,19905,-88
2022-08-26 21:58:53,18.90,18.90,18.90,99.90,1039545,28,19905,-87
2022-08-26 21:59:24,19.00,19.00,19.00,99.90,1038034,28,20379,-87
2022-08-26 21:59:55,18.90,18.90,18.90,99.90,1030092,28,19917,-87
2022-08-26 22:00:26,18.90,18.90,18.90,99.90,1032179,28,19902,-89
2022-08-26 22:00:56,18.90,18.90,18.90,99.90,1034397,28,19913,-88
2022-08-26 22:01:31,18.90,18.90,18.90,99.90,1035118,28,20000,-87
2022-08-26 22:02:06,18.90,18.90,18.90,99.90,1038116,28,19909,-88
2022-08-26 22:02:36,18.90,18.90,18.90,99.90,1038578,28,19905,-88
2022-08-26 22:03:07,18.90,18.90,18.90,99.90,1037720,28,20331,-88
2022-08-26 22:03:38,18.90,18.90,18.90,99.90,1039602,28,19981,-88
2022-08-26 22:04:08,18.80,18.80,18.80,99.90,1038444,28,19905,-88
2022-08-26 22:04:40,18.90,18.90,18.90,99.90,1039745,28,19928,-87
2022-08-26 22:05:11,18.90,18.90,18.90,99.90,1039935,28,19947,-87
2022-08-26 22:05:45,18.90,18.90,18.90,99.90,1037660,28,19912,-87
2022-08-26 22:06:16,18.80,18.80,18.80,99.90,1040100,28,19906,-88
2022-08-26 22:06:48,18.80,18.80,18.80,99.90,1039804,28,19911,-88
2022-08-26 22:07:20,18.90,18.90,18.90,99.90,1037886,28,19999,-88
2022-08-26 22:07:53,18.90,18.90,18.90,99.90,1039652,28,19906,-88
2022-08-26 22:08:23,18.90,18.90,18.90,99.90,1039957,28,20004,-88
2022-08-26 22:08:55,18.90,18.90,18.90,99.90,1039779,28,19909,-88
2022-08-26 22:09:26,18.90,18.90,18.90,99.90,1038613,28,19912,-87
2022-08-26 22:10:01,18.90,18.90,18.90,99.90,1037835,28,19971,-87
2022-08-26 22:10:31,18.90,18.90,18.90,99.90,1037087,28,19920,-86
2022-08-26 22:11:02,18.90,18.90,18.90,99.90,1039487,28,20351,-86
2022-08-26 22:11:36,18.90,18.90,18.90,99.90,1038056,28,20406,-86
2022-08-26 22:12:07,18.90,18.90,18.90,99.90,1037814,28,20417,-87
2022-08-26 22:12:38,18.90,18.90,18.90,99.90,1039672,28,20388,-88
2022-08-26 22:13:09,18.90,18.90,18.90,99.90,1037904,28,19916,-88
2022-08-26 22:13:40,18.90,18.90,18.90,99.90,1037846,28,20431,-88
2022-08-26 22:14:10,18.90,18.90,18.90,99.90,1038058,28,20559,-88
2022-08-26 22:14:41,18.90,18.90,18.90,99.90,1035431,28,19917,-88
2022-08-26 22:15:12,18.90,18.90,18.90,99.90,1033909,28,19908,-88
2022-08-26 22:15:44,18.90,18.90,18.90,99.90,1035328,28,19906,-87
2022-08-26 22:16:15,18.80,18.80,18.80,99.90,1031640,28,20349,-87
2022-08-26 22:16:45,18.80,18.80,18.80,99.90,1033740,28,19996,-88
2022-08-26 22:17:16,18.80,18.80,18.80,99.90,1030024,28,20002,-86
2022-08-26 22:17:46,18.80,18.80,18.80,99.90,1031600,28,20397,-88
2022-08-26 22:18:20,18.70,18.70,18.70,99.90,1031656,28,19913,-87
2022-08-26 22:18:52,18.70,18.70,18.70,99.90,1031962,28,19910,-88
2022-08-26 22:19:23,18.80,18.80,18.80,99.90,1030772,28,19937,-88
2022-08-26 22:19:54,18.80,18.80,18.80,99.90,1033878,28,19945,-88
2022-08-26 22:20:24,18.80,18.80,18.80,99.90,1036702,28,19910,-88
2022-08-26 22:20:57,18.80,18.80,18.80,99.90,1030197,28,19902,-87
2022-08-26 22:21:28,18.70,18.70,18.70,99.90,1028938,28,19910,-86
2022-08-26 22:21:59,18.80,18.80,18.80,99.90,1034419,28,19909,-85
2022-08-26 22:22:30,18.80,18.80,18.80,99.90,1039789,28,19924,-88
2022-08-26 22:23:01,18.80,18.80,18.80,99.90,1039792,28,20387,-85
2022-08-26 22:23:31,18.80,18.80,18.80,99.90,1038418,28,19909,-86
2022-08-26 22:24:02,18.70,18.70,18.70,99.90,1038088,28,20585,-86
2022-08-26 22:24:33,18.80,18.80,18.80,99.90,1039704,28,19909,-86
2022-08-26 22:25:04,18.80,18.80,18.80,99.90,1039632,28,20068,-88
2022-08-26 22:25:35,18.80,18.80,18.80,99.90,1034020,28,19941,-86
2022-08-26 22:26:06,18.80,18.80,18.80,99.90,1039619,28,19992,-87
2022-08-26 22:26:37,18.80,18.80,18.80,99.90,1038463,28,19913,-86
2022-08-26 22:27:08,18.80,18.80,18.80,99.90,1038015,28,19999,-86
2022-08-26 22:27:38,18.90,18.90,18.90,99.90,1039984,28,19959,-88
2022-08-26 22:28:09,18.80,18.80,18.80,99.90,1039613,28,20390,-88
2022-08-26 22:28:42,18.90,18.90,18.90,99.90,1033914,28,20365,-87
2022-08-26 22:29:13,18.90,18.90,18.90,99.90,1031633,28,19938,-85
2022-08-26 22:29:46,18.90,18.90,18.90,99.90,1031849,28,20033,-86
2022-08-26 22:30:18,18.90,18.90,18.90,99.90,1033910,28,20061,-88
2022-08-26 22:30:49,18.90,18.90,18.90,99.90,1036197,28,20395,-88
2022-08-26 22:31:23,18.90,18.90,18.90,99.90,1039618,28,19913,-88
2022-08-26 22:31:53,18.90,18.90,18.90,99.90,1034352,28,19910,-88
2022-08-26 22:32:24,19.00,19.00,19.00,99.90,1039700,28,19905,-88
2022-08-26 22:32:55,19.00,19.00,19.00,99.90,1039504,28,20570,-88
2022-08-26 22:33:25,19.00,19.00,19.00,99.90,1038101,28,20315,-87
2022-08-26 22:33:56,19.00,19.00,19.00,99.90,1038204,28,19959,-86
2022-08-26 22:34:27,19.00,19.00,19.00,99.90,1040169,28,19909,-86
2022-08-26 22:35:00,19.00,19.00,19.00,99.90,1039660,28,20379,-86
2022-08-26 22:35:31,19.00,19.00,19.00,99.90,1037910,28,20445,-86
2022-08-26 22:36:02,19.00,19.00,19.00,99.90,1035252,28,20377,-85
2022-08-26 22:36:32,18.90,18.90,18.90,99.90,1030347,28,20367,-86
2022-08-26 22:37:03,18.90,18.90,18.90,99.90,1027237,28,20193,-86
2022-08-26 22:37:36,18.90,18.90,18.90,99.90,1022034,28,19973,-89
2022-08-26 22:38:06,18.90,18.90,18.90,99.90,1023540,28,19920,-86
2022-08-26 22:38:37,18.90,18.90,18.90,99.90,1024416,28,19918,-86
2022-08-26 22:39:12,18.90,18.90,18.90,99.90,1028315,28,19917,-88
2022-08-26 22:39:42,18.90,18.90,18.90,99.90,1031989,28,19972,-85
2022-08-26 22:40:13,19.00,19.00,19.00,99.90,1030292,28,20430,-87
2022-08-26 22:40:45,18.90,18.90,18.90,99.90,1033906,28,19997,-87
2022-08-26 22:41:17,18.90,18.90,18.90,99.90,1035643,28,19906,-87
2022-08-26 22:41:48,19.00,19.00,19.00,99.90,1034202,28,19909,-87
2022-08-26 22:42:18,19.00,19.00,19.00,99.90,1033914,28,19905,-87
2022-08-26 22:42:49,18.90,18.90,18.90,99.90,1035512,28,19944,-87
2022-08-26 22:43:20,18.90,18.90,18.90,99.90,1034172,28,20384,-87
2022-08-26 22:43:50,18.90,18.90,18.90,99.90,1039553,28,20047,-88
2022-08-26 22:44:21,18.90,18.90,18.90,99.90,1038350,28,19909,-88
2022-08-26 22:44:52,18.90,18.90,18.90,99.90,1039394,28,19909,-87
2022-08-26 22:45:23,18.90,18.90,18.90,99.90,1038250,28,19905,-88
2022-08-26 22:45:54,18.90,18.90,18.90,99.90,1035420,28,19914,-87
2022-08-26 22:46:25,18.90,18.90,18.90,99.90,1035585,28,19917,-87
2022-08-26 22:46:56,18.90,18.90,18.90,99.90,1033900,28,20404,-87
2022-08-26 22:47:27,18.90,18.90,18.90,99.90,1034457,28,20153,-87
2022-08-26 22:47:58,18.90,18.90,18.90,99.90,1035184,28,20391,-88
2022-08-26 22:48:31,18.90,18.90,18.90,99.90,1034126,28,19948,-88
2022-08-26 22:49:03,18.90,18.90,18.90,99.90,1039444,28,19917,-88
2022-08-26 22:49:34,18.90,18.90,18.90,99.90,1039590,28,20330,-87
2022-08-26 22:50:05,18.90,18.90,18.90,99.90,1037849,28,19996,-88
2022-08-26 22:50:36,18.90,18.90,18.90,99.90,1037985,28,19962,-87
2022-08-26 22:51:06,18.90,18.90,18.90,99.90,1037840,28,19959,-88
2022-08-26 22:51:37,18.90,18.90,18.90,99.90,1037881,28,19909,-87
2022-08-26 22:52:08,18.90,18.90,18.90,99.90,1039861,28,19910,-87
2022-08-26 22:52:39,18.90,18.90,18.90,99.90,1039427,28,20433,-88
2022-08-26 22:53:10,18.90,18.90,18.90,99.90,1035366,28,20483,-86
2022-08-26 22:53:41,18.90,18.90,18.90,99.90,1033735,28,19913,-87
2022-08-26 22:54:12,18.90,18.90,18.90,99.90,1034087,28,19916,-87
2022-08-26 22:54:43,18.90,18.90,18.90,99.90,1035581,28,19906,-87
2022-08-26 22:55:13,18.90,18.90,18.90,99.90,1039567,28,20371,-87
2022-08-26 22:55:44,18.90,18.90,18.90,99.90,1035288,28,20001,-87
2022-08-26 22:56:17,18.90,18.90,18.90,99.90,1033972,28,19909,-87
2022-08-26 22:56:47,18.90,18.90,18.90,99.90,1038049,28,19917,-87
2022-08-26 22:57:18,18.80,18.80,18.80,99.90,1034316,28,20603,-87
2022-08-26 22:57:49,18.80,18.80,18.80,99.90,1038021,28,19905,-87
2022-08-26 22:58:20,18.80,18.80,18.80,99.90,1039605,28,20371,-88
2022-08-26 22:58:51,18.90,18.90,18.90,99.90,1034006,28,19905,-87
2022-08-26 22:59:22,18.80,18.80,18.80,99.90,1039611,28,19992,-88
2022-08-26 22:59:52,18.90,18.90,18.90,99.90,1035204,28,19912,-87
2022-08-26 23:00:23,18.90,18.90,18.90,99.90,1033990,28,19956,-87
2022-08-26 23:00:54,18.80,18.80,18.80,99.90,1033677,28,19905,-87
2022-08-26 23:01:24,18.80,18.80,18.80,99.90,1035322,28,19906,-87
2022-08-26 23:01:56,18.80,18.80,18.80,99.90,1037888,28,20406,-87
2022-08-26 23:02:26,18.80,18.80,18.80,99.90,1039650,28,19905,-87
2022-08-26 23:02:57,18.90,18.90,18.90,99.90,1039722,28,19992,-87
2022-08-26 23:03:28,18.80,18.80,18.80,99.90,1038233,28,20391,-88
2022-08-26 23:03:59,18.90,18.90,18.90,99.90,1038127,28,19924,-87
2022-08-26 23:04:29,18.90,18.90,18.90,99.90,1039487,28,20496,-87
2022-08-26 23:05:00,18.90,18.90,18.90,99.90,1039385,28,19967,-87
2022-08-26 23:05:31,18.80,18.80,18.80,99.90,1038038,28,19912,-87
2022-08-26 23:06:04,18.80,18.80,18.80,99.90,1039333,28,20358,-87
2022-08-26 23:06:38,18.80,18.80,18.80,99.90,1039623,28,19912,-88
2022-08-26 23:07:08,18.90,18.90,18.90,99.90,1039341,28,19964,-87
2022-08-26 23:07:39,18.90,18.90,18.90,99.90,1038040,28,19996,-87
2022-08-26 23:08:10,18.90,18.90,18.90,99.90,1039503,28,20285,-87
2022-08-26 23:08:44,18.90,18.90,18.90,99.90,1034195,28,19909,-88
2022-08-26 23:09:16,18.90,18.90,18.90,99.90,1039520,28,19909,-86
2022-08-26 23:09:47,18.90,18.90,18.90,99.90,1037818,28,19976,-87
2022-08-26 23:10:18,18.90,18.90,18.90,99.90,1039641,28,19936,-87
2022-08-26 23:10:51,18.90,18.90,18.90,99.90,1038231,28,20291,-86
2022-08-26 23:11:21,18.90,18.90,18.90,99.90,1039600,28,19912,-87
2022-08-26 23:11:55,18.90,18.90,18.90,99.90,1037597,28,20398,-88
2022-08-26 23:12:26,18.90,18.90,18.90,99.90,1036235,28,19979,-87
2022-08-26 23:12:57,18.90,18.90,18.90,99.90,1039488,28,19984,-87
2022-08-26 23:13:28,18.90,18.90,18.90,99.90,1034950,28,20048,-87
2022-08-26 23:14:00,19.00,19.00,19.00,99.90,1039435,28,20430,-87
2022-08-26 23:14:31,19.00,19.00,19.00,99.90,1039590,28,19909,-87
2022-08-26 23:15:01,19.00,19.00,19.00,99.90,1037878,28,20344,-87
2022-08-26 23:15:32,19.00,19.00,19.00,99.90,1034970,28,19927,-87
2022-08-26 23:16:14,19.00,19.00,19.00,99.90,1035742,28,19996,-87
2022-08-26 23:16:46,19.00,19.00,19.00,99.90,1038463,28,19906,-88
2022-08-26 23:17:16,19.00,19.00,19.00,99.90,1038008,28,19913,-87
2022-08-26 23:17:47,19.10,19.10,19.10,99.90,1039891,28,20296,-88
2022-08-26 23:18:18,19.00,19.00,19.00,99.90,1038323,28,20355,-88
2022-08-26 23:18:49,19.00,19.00,19.00,99.90,1037997,28,20315,-88
2022-08-26 23:19:20,18.90,18.90,18.90,99.90,1039364,28,19909,-88
2022-08-26 23:19:51,19.00,19.00,19.00,99.90,1039373,28,20363,-88
2022-08-26 23:20:22,19.00,19.00,19.00,99.90,1039378,28,19910,-88
2022-08-26 23:20:52,19.00,19.00,19.00,99.90,1037888,28,19916,-86
2022-08-26 23:21:23,19.00,19.00,19.00,99.90,1039468,28,19940,-86
2022-08-26 23:21:55,19.00,19.00,19.00,99.90,1037852,28,19909,-86
2022-08-26 23:22:25,19.00,19.00,19.00,99.90,1039552,28,19910,-86
2022-08-26 23:22:56,19.00,19.00,19.00,99.90,1039574,28,19920,-87
2022-08-26 23:23:27,18.90,18.90,18.90,99.90,1037817,28,20283,-86
2022-08-26 23:23:58,18.90,18.90,18.90,99.90,1037681,28,19909,-86
2022-08-26 23:24:28,18.90,18.90,18.90,99.90,1040201,28,19991,-88
2022-08-26 23:24:59,18.90,18.90,18.90,99.90,1039266,28,20318,-87
2022-08-26 23:25:31,18.90,18.90,18.90,99.90,1039541,28,19936,-87
2022-08-26 23:26:02,18.90,18.90,18.90,99.90,1039355,28,20434,-86
2022-08-26 23:26:34,18.90,18.90,18.90,99.90,1038063,28,20336,-88
2022-08-26 23:27:04,18.90,18.90,18.90,99.90,1038181,28,20111,-88
2022-08-26 23:27:36,18.80,18.80,18.80,99.90,1040456,28,19920,-88
2022-08-26 23:28:06,18.90,18.90,18.90,99.90,1039482,28,19920,-86
2022-08-26 23:28:38,18.80,18.80,18.80,99.90,1039425,28,19917,-87
2022-08-26 23:29:26,18.90,18.90,18.90,99.90,1039631,28,20458,-87
2022-08-26 23:30:20,18.90,18.90,18.90,99.90,1038033,28,19938,-86
2022-08-26 23:31:14,18.90,18.90,18.90,99.90,1032648,28,20083,-86
2022-08-26 23:31:50,18.80,18.80,18.80,99.90,1028976,28,19925,-86
2022-08-26 23:32:23,18.80,18.80,18.80,99.90,1027003,28,19911,-87
2022-08-26 23:33:15,18.80,18.80,18.80,99.90,1037400,28,19909,-87
2022-08-26 23:34:13,18.80,18.80,18.80,99.90,1037378,28,20389,-86
2022-08-26 23:35:18,18.80,18.80,18.80,99.90,1037454,28,20407,-86
2022-08-26 23:35:52,18.80,18.80,18.80,99.90,1034242,28,19910,-87
2022-08-26 23:36:22,18.70,18.70,18.70,99.90,1032286,28,19925,-86
2022-08-26 23:36:53,18.70,18.70,18.70,99.90,1033641,28,20009,-86
2022-08-26 23:37:25,18.70,18.70,18.70,99.90,1034318,28,19984,-87
2022-08-26 23:37:58,18.70,18.70,18.70,99.90,1039346,28,19905,-87
2022-08-26 23:38:30,18.70,18.70,18.70,99.90,1037786,28,19928,-86
2022-08-26 23:39:02,18.70,18.70,18.70,99.90,1039128,28,19932,-86
2022-08-26 23:39:33,18.70,18.70,18.70,99.90,1035208,28,19913,-87
2022-08-26 23:40:09,18.70,18.70,18.70,99.90,1030104,28,19920,-86
2022-08-26 23:40:39,18.70,18.70,18.70,99.90,1033583,28,19945,-86
2022-08-26 23:41:10,18.80,18.80,18.80,99.90,1036196,28,19929,-86
2022-08-26 23:41:41,18.80,18.80,18.80,99.90,1039374,28,19972,-87
2022-08-26 23:42:12,18.80,18.80,18.80,99.90,1037638,28,20283,-87
2022-08-26 23:42:43,18.80,18.80,18.80,99.90,1035271,28,19937,-87
2022-08-26 23:43:15,18.80,18.80,18.80,99.90,1033646,28,20269,-87
2022-08-26 23:43:46,18.90,18.90,18.90,99.90,1035570,28,20166,-87
2022-08-26 23:44:18,18.90,18.90,18.90,99.90,1033639,28,19916,-87
2022-08-26 23:44:51,18.90,18.90,18.90,99.90,1035207,28,20079,-87
2022-08-26 23:45:23,18.90,18.90,18.90,99.90,1034606,28,20052,-87
2022-08-26 23:46:14,18.90,18.90,18.90,99.90,1039389,28,19916,-87
2022-08-26 23:46:45,18.90,18.90,18.90,99.90,1039077,28,19921,-87
2022-08-26 23:47:17,18.90,18.90,18.90,99.90,1037998,28,19909,-87
2022-08-26 23:47:49,18.90,18.90,18.90,99.90,1039600,28,19955,-86
2022-08-26 23:48:20,18.90,18.90,18.90,99.90,1037792,28,19940,-87
2022-08-26 23:48:51,18.80,18.80,18.80,99.90,1039357,28,19905,-87
2022-08-26 23:49:23,18.80,18.80,18.80,99.90,1035237,28,20284,-87
2022-08-26 23:49:56,18.80,18.80,18.80,99.90,1034201,28,20052,-86
2022-08-26 23:50:48,18.80,18.80,18.80,99.90,1039337,28,20275,-87
2022-08-26 23:51:37,18.80,18.80,18.80,99.90,1038014,28,20398,-87
2022-08-26 23:52:29,18.90,18.90,18.90,99.90,1037896,28,19909,-86
2022-08-26 23:53:06,18.90,18.90,18.90,99.90,1039066,28,19944,-87
2022-08-26 23:53:36,18.90,18.90,18.90,99.90,1033600,28,20410,-87
2022-08-26 23:54:10,18.90,18.90,18.90,99.90,1029677,28,20339,-87
2022-08-26 23:54:41,19.00,19.00,19.00,99.90,1032758,28,20119,-87
2022-08-26 23:55:12,19.00,19.00,19.00,99.90,1035937,28,19937,-87
2022-08-26 23:55:42,19.00,19.00,19.00,99.90,1037812,28,19990,-87
2022-08-26 23:56:14,19.00,19.00,19.00,99.90,1039277,28,20357,-87
2022-08-26 23:56:45,19.00,19.00,19.00,99.90,1037828,28,20427,-87
2022-08-26 23:57:16,19.00,19.00,19.00,99.90,1033043,28,19913,-86
2022-08-26 23:57:47,19.00,19.00,19.00,99.90,1031490,28,20394,-87
2022-08-26 23:58:19,19.10,19.10,19.10,99.90,1031227,28,19916,-87
2022-08-26 23:58:50,19.00,19.00,19.00,99.90,1030043,28,19949,-87
2022-08-26 23:59:23,19.10,19.10,19.10,99.90,1035500,28,20000,-87
2022-08-26 23:59:54,19.10,19.10,19.10,99.90,1033745,28,19921,-87