2022-08-26 00:00:14,20.20,20.20,20.20,99.90,1017317,29,19914,-50
2022-08-26 00:00:46,20.10,20.10,20.10,99.90,1017448,29,19915,-48
2022-08-26 00:01:17,20.20,20.20,20.20,99.90,1017244,29,20009,-47
2022-08-26 00:01:47,20.20,20.20,20.20,99.90,1017330,29,19913,-47
2022-08-26 00:02:18,20.10,20.10,20.10,99.90,1017330,29,19919,-51
2022-08-26 00:02:48,20.10,20.10,20.10,99.90,1016850,29,20408,-47
2022-08-26 00:03:19,20.10,20.10,20.10,99.90,1017014,29,19953,-50
2022-08-26 00:03:50,20.10,20.10,20.10,99.90,1016980,29,19918,-49
2022-08-26 00:04:24,20.10,20.10,20.10,99.90,1016997,29,19911,-48
2022-08-26 00:04:54,20.10,20.10,20.10,99.90,1017335,29,19907,-48
2022-08-26 00:05:25,20.10,20.10,20.10,99.90,1017330,29,19910,-46
2022-08-26 00:05:56,20.10,20.10,20.10,99.90,1017409,29,19962,-47
2022-08-26 00:06:27,20.10,20.10,20.10,99.90,1017333,29,19958,-47
2022-08-26 00:06:57,20.10,20.10,20.10,99.90,1017340,29,19923,-48
2022-08-26 00:07:28,20.10,20.10,20.10,99.90,1017425,29,19914,-46
2022-08-26 00:07:59,20.10,20.10,20.10,99.90,1017320,29,19915,-46
2022-08-26 00:08:29,20.10,20.10,20.10,99.90,1017359,29,19907,-48
2022-08-26 00:09:00,20.00,20.00,20.00,99.90,1017362,29,20346,-47
2022-08-26 00:09:31,20.00,20.00,20.00,99.90,1017270,29,19914,-46
2022-08-26 00:10:03,20.00,20.00,20.00,99.90,1017331,29,20373,-48
2022-08-26 00:10:33,20.00,20.00,20.00,99.90,1017391,29,19914,-47
2022-08-26 00:11:04,20.00,20.00,20.00,99.90,1017279,29,19930,-46
2022-08-26 00:11:34,20.00,20.00,20.00,99.90,1017354,29,19955,-48
2022-08-26 00:12:05,20.00,20.00,20.00,99.90,1017398,29,20006,-46
2022-08-26 00:12:36,20.00,20.00,20.00,99.90,1017334,29,20412,-47
2022-08-26 00:13:06,20.00,20.00,20.00,99.90,1017411,29,19907,-48
2022-08-26 00:13:37,20.00,20.00,20.00,99.90,1017480,29,19959,-47
2022-08-26 00:14:07,20.00,20.00,20.00,99.90,1017453,29,19907,-47
2022-08-26 00:14:38,20.00,20.00,20.00,99.90,1017383,29,19907,-45
2022-08-26 00:15:10,20.00,20.00,20.00,99.90,1017299,29,20238,-47
2022-08-26 00:15:41,20.00,20.00,20.00,99.90,1017258,29,19912,-47
2022-08-26 00:16:11,20.00,20.00,20.00,99.90,1017029,29,19922,-46
2022-08-26 00:16:42,20.00,20.00,20.00,99.90,1017063,29,20028,-47
2022-08-26 00:17:13,20.00,20.00,20.00,99.90,1017075,29,19934,-45
2022-08-26 00:17:44,20.00,20.00,20.00,99.90,1017175,29,19918,-47
2022-08-26 00:18:14,20.00,20.00,20.00,99.90,1017394,29,19907,-51
2022-08-26 00:18:45,20.00,20.00,20.00,99.90,1017378,29,19907,-46
2022-08-26 00:19:16,20.00,20.00,20.00,99.90,1017432,29,19907,-46
2022-08-26 00:19:47,20.00,20.00,20.00,99.90,1017435,29,20288,-46
2022-08-26 00:20:20,19.90,19.90,19.90,99.90,1017987,29,19938,-51
2022-08-26 00:20:50,19.90,19.90,19.90,99.90,1017697,29,19911,-49
2022-08-26 00:21:21,20.00,20.00,20.00,99.90,1017717,29,19939,-48
2022-08-26 00:21:52,19.90,19.90,19.90,99.90,1017703,29,19911,-47
2022-08-26 00:22:22,19.90,19.90,19.90,99.90,1017555,29,19908,-49
2022-08-26 00:22:53,19.90,19.90,19.90,99.90,1018006,29,19911,-47
2022-08-26 00:23:24,19.90,19.90,19.90,99.90,1017294,29,19943,-46
2022-08-26 00:23:54,19.90,19.90,19.90,99.90,1017274,29,19917,-48
2022-08-26 00:24:25,19.90,19.90,19.90,99.90,1017346,29,19934,-51
2022-08-26 00:24:55,19.90,19.90,19.90,99.90,1017368,29,20384,-50
2022-08-26 00:25:26,19.90,19.90,19.90,99.90,1017350,29,19967,-46
2022-08-26 00:25:57,19.90,19.90,19.90,99.90,1017227,29,19911,-46
2022-08-26 00:26:27,19.90,19.90,19.90,99.90,1017395,29,20012,-46
2022-08-26 00:26:58,19.90,19.90,19.90,99.90,1017337,29,19919,-46
2022-08-26 00:27:32,19.90,19.90,19.90,99.90,1017315,29,19918,-46
2022-08-26 00:28:04,19.80,19.80,19.80,99.90,1017031,29,20421,-46
2022-08-26 00:28:35,19.90,19.90,19.90,99.90,1017064,29,19911,-46
2022-08-26 00:29:05,19.90,19.90,19.90,99.90,1017049,29,20277,-46
2022-08-26 00:29:36,19.90,19.90,19.90,99.90,1016866,29,20382,-46
2022-08-26 00:30:08,19.90,19.90,19.90,99.90,1017278,29,19934,-46
2022-08-26 00:30:39,19.90,19.90,19.90,99.90,1017225,29,20010,-46
2022-08-26 00:31:10,19.90,19.90,19.90,99.90,1017294,29,19918,-46
2022-08-26 00:31:41,19.90,19.90,19.90,99.90,1017271,29,19911,-46
2022-08-26 00:32:11,19.90,19.90,19.90,99.90,1017230,29,19911,-46
2022-08-26 00:32:42,19.80,19.80,19.80,99.90,1017243,29,19911,-46
2022-08-26 00:33:13,19.80,19.80,19.80,99.90,1017318,29,19911,-47
2022-08-26 00:33:44,19.90,19.90,19.90,99.90,1017245,29,19907,-46
2022-08-26 00:34:15,19.90,19.90,19.90,99.90,1017270,29,19949,-47
2022-08-26 00:34:46,19.80,19.80,19.80,99.90,1017282,29,19978,-46
2022-08-26 00:35:16,19.90,19.90,19.90,99.90,1017218,29,19939,-46
2022-08-26 00:35:47,19.90,19.90,19.90,99.90,1017254,29,19930,-47
2022-08-26 00:36:17,19.90,19.90,19.90,99.90,1017289,29,20269,-46
2022-08-26 00:36:48,19.80,19.80,19.80,99.90,1017357,29,19962,-50
2022-08-26 00:37:18,19.80,19.80,19.80,99.90,1017211,29,19908,-49
2022-08-26 00:37:50,19.80,19.80,19.80,99.90,1017385,29,19908,-47
2022-08-26 00:38:21,19.80,19.80,19.80,99.90,1017233,29,19914,-46
2022-08-26 00:38:51,19.80,19.80,19.80,99.90,1017271,29,19923,-48
2022-08-26 00:39:22,19.80,19.80,19.80,99.90,1017211,29,19907,-46
2022-08-26 00:39:53,19.80,19.80,19.80,99.90,1017122,29,19914,-47
2022-08-26 00:40:29,19.80,19.80,19.80,99.90,1017208,29,19990,-48
2022-08-26 00:41:00,19.80,19.80,19.80,99.90,1017219,29,19907,-47
2022-08-26 00:41:31,19.80,19.80,19.80,99.90,1017185,29,19907,-48
2022-08-26 00:42:02,19.80,19.80,19.80,99.90,1017334,29,20006,-48
2022-08-26 00:42:32,19.80,19.80,19.80,99.90,1017045,29,19926,-49
2022-08-26 00:43:03,19.80,19.80,19.80,99.90,1017287,29,19963,-48
2022-08-26 00:43:35,19.80,19.80,19.80,99.90,1017297,29,19907,-46
2022-08-26 00:44:06,19.80,19.80,19.80,99.90,1017245,29,19908,-48
2022-08-26 00:44:37,19.80,19.80,19.80,99.90,1017186,29,20295,-48
2022-08-26 00:45:08,19.80,19.80,19.80,99.90,1017351,29,19907,-46
2022-08-26 00:45:51,19.70,19.70,19.70,99.90,1017239,29,19907,-46
2022-08-26 00:46:27,19.70,19.70,19.70,99.90,1017284,29,19911,-47
2022-08-26 00:46:59,19.70,19.70,19.70,99.90,1017163,29,19913,-49
2022-08-26 00:47:34,19.70,19.70,19.70,99.90,1017257,29,19907,-47
2022-08-26 00:48:05,19.70,19.70,19.70,99.90,1012884,29,20257,-49
2022-08-26 00:48:36,19.70,19.70,19.70,99.90,1013124,29,19947,-48
2022-08-26 00:49:10,19.70,19.70,19.70,99.90,1012994,29,20349,-46
2022-08-26 00:49:42,19.70,19.70,19.70,99.90,1013621,29,19973,-46
2022-08-26 00:50:14,19.70,19.70,19.70,99.90,1017215,29,19954,-48
2022-08-26 00:50:51,19.70,19.70,19.70,99.90,1017244,29,20006,-50
2022-08-26 00:51:23,19.70,19.70,19.70,99.90,1016786,29,19973,-50
2022-08-26 00:51:54,19.70,19.70,19.70,99.90,1016909,29,19907,-46
2022-08-26 00:52:25,19.70,19.70,19.70,99.90,1016885,29,19907,-47
2022-08-26 00:52:58,19.70,19.70,19.70,99.90,1016846,29,19998,-47
2022-08-26 00:53:30,19.70,19.70,19.70,99.90,1017221,29,19907,-45
2022-08-26 00:54:04,19.70,19.70,19.70,99.90,1017249,29,19915,-48
2022-08-26 00:54:36,19.70,19.70,19.70,99.90,1017188,29,20352,-46
2022-08-26 00:55:14,19.70,19.70,19.70,99.90,1017143,29,19909,-46
2022-08-26 00:55:45,19.70,19.70,19.70,99.90,1017209,29,19911,-47
2022-08-26 00:56:19,19.70,19.70,19.70,99.90,1017146,29,20006,-48
2022-08-26 00:57:05,19.70,19.70,19.70,99.90,1017226,29,20329,-46
2022-08-26 00:57:35,19.70,19.70,19.70,99.90,1017073,29,19929,-48
2022-08-26 00:58:06,19.70,19.70,19.70,99.90,1017306,29,19919,-47
2022-08-26 00:58:37,19.60,19.60,19.60,99.90,1017168,29,20046,-47
2022-08-26 00:59:10,19.70,19.70,19.70,99.90,1017124,29,20353,-46
2022-08-26 00:59:41,19.70,19.70,19.70,99.90,1016992,29,19930,-46
2022-08-26 01:00:14,19.60,19.60,19.60,99.90,1017159,29,19917,-46
2022-08-26 01:00:44,19.60,19.60,19.60,99.90,1017193,29,19912,-46
2022-08-26 01:01:15,19.70,19.70,19.70,99.90,1017138,29,19911,-46
2022-08-26 01:01:46,19.60,19.60,19.60,99.90,1017223,29,19907,-47
2022-08-26 01:02:17,19.60,19.60,19.60,99.90,1016928,29,19907,-46
2022-08-26 01:02:48,19.60,19.60,19.60,99.90,1016798,29,19911,-45
2022-08-26 01:03:22,19.60,19.60,19.60,99.90,1016682,29,19918,-46
2022-08-26 01:03:54,19.60,19.60,19.60,99.90,1016802,29,19914,-45
2022-08-26 01:04:25,19.60,19.60,19.60,99.90,1016815,29,19950,-46
2022-08-26 01:04:57,19.60,19.60,19.60,99.90,1016921,29,19913,-48
2022-08-26 01:05:28,19.60,19.60,19.60,99.90,1017091,29,19965,-47
2022-08-26 01:06:00,19.60,19.60,19.60,99.90,1017252,29,19922,-48
2022-08-26 01:06:30,19.60,19.60,19.60,99.90,1017098,29,19907,-49
2022-08-26 01:07:01,19.60,19.60,19.60,99.90,1017210,29,19938,-48
2022-08-26 01:07:32,19.60,19.60,19.60,99.90,1017124,29,19907,-49
2022-08-26 01:08:02,19.60,19.60,19.60,99.90,1017148,29,20059,-51
2022-08-26 01:08:34,19.60,19.60,19.60,99.90,1017083,29,19911,-47
2022-08-26 01:09:04,19.60,19.60,19.60,99.90,1017125,29,20002,-47
2022-08-26 01:09:35,19.60,19.60,19.60,99.90,1017035,29,19907,-50
2022-08-26 01:10:07,19.50,19.50,19.50,99.90,1017256,29,19908,-46
2022-08-26 01:10:38,19.50,19.50,19.50,99.90,1017193,29,19903,-46
2022-08-26 01:11:10,19.50,19.50,19.50,99.90,1017147,29,19907,-51
2022-08-26 01:11:40,19.50,19.50,19.50,99.90,1017022,29,19904,-48
2022-08-26 01:12:11,19.50,19.50,19.50,99.90,1017238,29,19907,-48
2022-08-26 01:12:44,19.50,19.50,19.50,99.90,1016727,29,19915,-48
2022-08-26 01:13:15,19.50,19.50,19.50,99.90,1016880,29,19913,-46
2022-08-26 01:13:47,19.50,19.50,19.50,99.90,1016796,29,19907,-47
2022-08-26 01:14:19,19.50,19.50,19.50,99.90,1016945,29,20380,-50
2022-08-26 01:14:50,19.50,19.50,19.50,99.90,1017127,29,19907,-47
2022-08-26 01:15:24,19.50,19.50,19.50,99.90,1017071,29,20429,-46
2022-08-26 01:15:56,19.50,19.50,19.50,99.90,1017121,29,19959,-46
2022-08-26 01:16:27,19.50,19.50,19.50,99.90,1017139,29,19958,-49
2022-08-26 01:16:59,19.50,19.50,19.50,99.90,1017160,29,19911,-46
2022-08-26 01:17:30,19.50,19.50,19.50,99.90,1017148,29,20296,-47
2022-08-26 01:18:04,19.50,19.50,19.50,99.90,1017123,29,19951,-46
2022-08-26 01:18:34,19.50,19.50,19.50,99.90,1017264,29,19915,-47
2022-08-26 01:19:12,19.40,19.40,19.40,99.90,1017106,29,19954,-48
2022-08-26 01:19:50,19.50,19.50,19.50,99.90,1017056,29,20325,-47
2022-08-26 01:20:27,19.40,19.40,19.40,99.90,1016669,29,19911,-49
2022-08-26 01:21:16,19.40,19.40,19.40,99.90,1016798,29,20282,-46
2022-08-26 01:21:53,19.40,19.40,19.40,99.90,1012798,29,20281,-48
2022-08-26 01:22:42,19.40,19.40,19.40,99.90,1016855,29,19907,-47
2022-08-26 01:23:13,19.40,19.40,19.40,99.90,1016813,29,19911,-49
2022-08-26 01:23:46,19.40,19.40,19.40,99.90,1017128,29,19907,-48
2022-08-26 01:24:17,19.40,19.40,19.40,99.90,1017108,29,20349,-47
2022-08-26 01:24:48,19.40,19.40,19.40,99.90,1017089,29,19908,-49
2022-08-26 01:25:19,19.40,19.40,19.40,99.90,1017110,29,19930,-48
2022-08-26 01:25:53,19.40,19.40,19.40,99.90,1017056,29,19915,-49
2022-08-26 01:26:40,19.40,19.40,19.40,99.90,1017088,29,20396,-48
2022-08-26 01:27:12,19.40,19.40,19.40,99.90,1017108,29,20313,-47
2022-08-26 01:27:42,19.40,19.40,19.40,99.90,1017053,29,19911,-47
2022-08-26 01:28:15,19.40,19.40,19.40,99.90,1016943,29,19911,-47
2022-08-26 01:28:47,19.40,19.40,19.40,99.90,1017199,29,20350,-48
2022-08-26 01:29:18,19.40,19.40,19.40,99.90,1017214,29,19966,-47
2022-08-26 01:29:49,19.40,19.40,19.40,99.90,1017023,29,19915,-48
2022-08-26 01:30:20,19.40,19.40,19.40,99.90,1017086,29,19995,-48
2022-08-26 01:30:52,19.40,19.40,19.40,99.90,1017122,29,19907,-49
2022-08-26 01:31:24,19.30,19.30,19.30,99.90,1017161,29,19958,-47
2022-08-26 01:31:55,19.30,19.30,19.30,99.90,1017144,29,20013,-48
2022-08-26 01:32:27,19.40,19.40,19.40,99.90,1016897,29,19961,-45
2022-08-26 01:33:00,19.30,19.30,19.30,99.90,1017197,29,19958,-48
2022-08-26 01:33:40,19.30,19.30,19.30,99.90,1017060,29,19907,-47
2022-08-26 01:34:13,19.30,19.30,19.30,99.90,1017151,29,20097,-47
2022-08-26 01:34:45,19.30,19.30,19.30,99.90,1017063,29,20001,-46
2022-08-26 01:35:15,19.30,19.30,19.30,99.90,1017042,29,19917,-45
2022-08-26 01:35:46,19.30,19.30,19.30,99.90,1017047,29,19931,-45
2022-08-26 01:36:17,19.30,19.30,19.30,99.90,1017236,29,19907,-46
2022-08-26 01:36:49,19.30,19.30,19.30,99.90,1017125,29,19907,-46
2022-08-26 01:37:22,19.30,19.30,19.30,99.90,1017080,29,19907,-46
2022-08-26 01:37:54,19.20,19.20,19.20,99.90,1017102,29,19908,-46
2022-08-26 01:38:26,19.20,19.20,19.20,99.90,1017157,29,20364,-46
2022-08-26 01:38:57,19.30,19.30,19.30,99.90,1017011,29,20361,-45
2022-08-26 01:39:28,19.20,19.20,19.20,99.90,1017099,29,19914,-47
2022-08-26 01:39:58,19.20,19.20,19.20,99.90,1016998,29,19907,-46
2022-08-26 01:40:31,19.20,19.20,19.20,99.90,1017083,29,19907,-45
2022-08-26 01:41:02,19.20,19.20,19.20,99.90,1017062,29,19934,-45
2022-08-26 01:41:33,19.20,19.20,19.20,99.90,1017158,29,19907,-47
2022-08-26 01:42:06,19.20,19.20,19.20,99.90,1017122,29,19914,-46
2022-08-26 01:42:37,19.20,19.20,19.20,99.90,1017024,29,19911,-47
2022-08-26 01:43:07,19.20,19.20,19.20,99.90,1016975,29,19908,-46
2022-08-26 01:43:38,19.10,19.10,19.10,99.90,1017031,29,20002,-46
2022-08-26 01:44:12,19.20,19.20,19.20,99.90,1017141,29,19954,-46
2022-08-26 01:44:48,19.20,19.20,19.20,99.90,1017059,29,19907,-47
2022-08-26 01:45:24,19.20,19.20,19.20,99.90,1017204,29,19922,-46
2022-08-26 01:45:55,19.20,19.20,19.20,99.90,1016992,29,19904,-46
2022-08-26 01:46:28,19.20,19.20,19.20,99.90,1017027,29,20353,-47
2022-08-26 01:47:00,19.20,19.20,19.20,99.90,1017080,29,20405,-45
2022-08-26 01:47:32,19.20,19.20,19.20,99.90,1017255,29,20001,-47
2022-08-26 01:48:06,19.20,19.20,19.20,99.90,1017268,29,19916,-47
2022-08-26 01:48:37,19.20,19.20,19.20,99.90,1017089,29,20420,-47
2022-08-26 01:49:09,19.20,19.20,19.20,99.90,1017062,29,19913,-46
2022-08-26 01:49:40,19.20,19.20,19.20,99.90,1016995,29,19914,-46
2022-08-26 01:50:15,19.20,19.20,19.20,99.90,1017134,29,19915,-45
2022-08-26 01:50:46,19.20,19.20,19.20,99.90,1017184,29,20018,-47
2022-08-26 01:51:18,19.20,19.20,19.20,99.90,1017144,29,19907,-47
2022-08-26 01:51:50,19.20,19.20,19.20,99.90,1017148,29,19962,-46
2022-08-26 01:52:24,19.10,19.10,19.10,99.90,1017187,29,19974,-46
2022-08-26 01:52:55,19.10,19.10,19.10,99.90,1017066,29,19908,-46
2022-08-26 01:53:26,19.10,19.10,19.10,99.90,1017064,29,19914,-46
2022-08-26 01:53:57,19.10,19.10,19.10,99.90,1017061,29,19974,-46
2022-08-26 01:54:27,19.10,19.10,19.10,99.90,1017105,29,20249,-47
2022-08-26 01:54:58,19.10,19.10,19.10,99.90,1016704,29,19914,-47
2022-08-26 01:55:29,19.10,19.10,19.10,99.90,1016668,29,19927,-46
2022-08-26 01:56:01,19.10,19.10,19.10,99.90,1016737,29,19911,-47
2022-08-26 01:56:32,19.10,19.10,19.10,99.90,1016848,29,20316,-49
2022-08-26 01:57:03,19.10,19.10,19.10,99.90,1016613,29,19998,-46
2022-08-26 01:57:34,19.10,19.10,19.10,99.90,1016793,29,19973,-46
2022-08-26 01:58:09,19.10,19.10,19.10,99.90,1016772,29,19918,-48
2022-08-26 01:58:49,19.10,19.10,19.10,99.90,1016843,29,19912,-46
2022-08-26 01:59:21,19.10,19.10,19.10,99.90,1017066,29,19927,-47
2022-08-26 01:59:54,19.10,19.10,19.10,99.90,1016926,29,20453,-47
2022-08-26 02:00:25,19.10,19.10,19.10,99.90,1017142,29,19911,-45
2022-08-26 02:00:56,19.10,19.10,19.10,99.90,1017246,29,19911,-46
2022-08-26 02:01:27,19.10,19.10,19.10,99.90,1017073,29,19911,-45
2022-08-26 02:01:57,19.10,19.10,19.10,99.90,1016790,29,20002,-45
2022-08-26 02:02:28,19.10,19.10,19.10,99.90,1016633,29,19911,-46
2022-08-26 02:03:17,19.00,19.00,19.00,99.90,1016804,29,19923,-48
2022-08-26 02:04:06,19.00,19.00,19.00,99.90,1016909,29,19934,-47
2022-08-26 02:04:40,19.00,19.00,19.00,99.90,1016931,29,19927,-48
2022-08-26 02:05:14,19.00,19.00,19.00,99.90,1017149,29,19911,-45
2022-08-26 02:05:46,19.00,19.00,19.00,99.90,1016998,29,19918,-45
2022-08-26 02:06:18,19.00,19.00,19.00,99.90,1017001,29,20321,-45
2022-08-26 02:06:49,19.00,19.00,19.00,99.90,1017153,29,19973,-48
2022-08-26 02:07:20,19.00,19.00,19.00,99.90,1017259,29,20023,-49
2022-08-26 02:07:51,19.00,19.00,19.00,99.90,1017199,29,19912,-47
2022-08-26 02:08:24,19.00,19.00,19.00,99.90,1017390,29,20335,-50
2022-08-26 02:08:56,19.00,19.00,19.00,99.90,1017534,29,19918,-48
2022-08-26 02:09:27,18.90,18.90,18.90,99.90,1017473,29,19912,-46
2022-08-26 02:09:57,18.90,18.90,18.90,99.90,1017172,29,20047,-45
2022-08-26 02:10:28,18.90,18.90,18.90,99.90,1017502,29,20001,-50
2022-08-26 02:10:58,18.90,18.90,18.90,99.90,1017103,29,20014,-50
2022-08-26 02:11:29,19.00,19.00,19.00,99.90,1017333,29,19911,-46
2022-08-26 02:12:00,19.00,19.00,19.00,99.90,1017501,29,20057,-46
2022-08-26 02:12:31,18.90,18.90,18.90,99.90,1017176,29,19941,-45
2022-08-26 02:13:02,18.90,18.90,18.90,99.90,1017353,29,19912,-47
2022-08-26 02:13:33,18.90,18.90,18.90,99.90,1017049,29,19911,-47
2022-08-26 02:14:07,18.90,18.90,18.90,99.90,1017108,29,19911,-48
2022-08-26 02:14:40,18.90,18.90,18.90,99.90,1016990,29,19946,-46
2022-08-26 02:15:11,18.90,18.90,18.90,99.90,1016959,29,19923,-46
2022-08-26 02:15:43,18.90,18.90,18.90,99.90,1017085,29,19923,-46
2022-08-26 02:16:18,18.90,18.90,18.90,99.90,1017005,29,19907,-47
2022-08-26 02:16:50,18.90,18.90,18.90,99.90,1016608,29,19908,-46
2022-08-26 02:17:25,18.90,18.90,18.90,99.90,1016766,29,19915,-46
2022-08-26 02:17:55,18.90,18.90,18.90,99.90,1016709,29,20457,-45
2022-08-26 02:18:27,18.90,18.90,18.90,99.90,1016751,29,20047,-48
2022-08-26 02:18:59,18.90,18.90,18.90,99.90,1016934,29,20001,-48
2022-08-26 02:19:30,18.90,18.90,18.90,99.90,1016968,29,19962,-48
2022-08-26 02:20:01,18.90,18.90,18.90,99.90,1016766,29,19914,-47
2022-08-26 02:20:32,18.90,18.90,18.90,99.90,1016972,29,19914,-47
2022-08-26 02:21:03,18.90,18.90,18.90,99.90,1016953,29,20325,-47
2022-08-26 02:21:34,18.90,18.90,18.90,99.90,1016986,29,19979,-46
2022-08-26 02:22:06,18.90,18.90,18.90,99.90,1016874,29,20357,-49
2022-08-26 02:22:37,18.90,18.90,18.90,99.90,1016918,29,19911,-47
2022-08-26 02:23:07,18.90,18.90,18.90,99.90,1016955,29,20250,-46
2022-08-26 02:23:38,18.90,18.90,18.90,99.90,1017073,29,19911,-46
2022-08-26 02:24:10,19.00,19.00,19.00,99.90,1016992,29,20357,-47
2022-08-26 02:24:49,19.00,19.00,19.00,99.90,1016962,29,20007,-47
2022-08-26 02:25:26,19.00,19.00,19.00,99.90,1016961,29,19907,-47
2022-08-26 02:26:08,19.00,19.00,19.00,99.90,1016941,29,20321,-46
2022-08-26 02:26:39,18.90,18.90,18.90,99.90,1016936,29,19907,-46
2022-08-26 02:27:10,19.00,19.00,19.00,99.90,1016937,29,19908,-46
2022-08-26 02:27:41,19.00,19.00,19.00,99.90,1016919,29,20353,-47
2022-08-26 02:28:12,19.00,19.00,19.00,99.90,1016927,29,19907,-48
2022-08-26 02:28:49,19.00,19.00,19.00,99.90,1016907,29,20005,-47
2022-08-26 02:29:36,19.00,19.00,19.00,99.90,1017027,29,19954,-47
2022-08-26 02:30:26,19.00,19.00,19.00,99.90,1016943,29,19907,-47
2022-08-26 02:30:57,19.00,19.00,19.00,99.90,1016988,29,19907,-47
2022-08-26 02:31:27,19.00,19.00,19.00,99.90,1016916,29,20436,-47
2022-08-26 02:31:58,19.00,19.00,19.00,99.90,1016899,29,19955,-47
2022-08-26 02:32:28,19.00,19.00,19.00,99.90,1016863,29,19903,-47
2022-08-26 02:33:02,19.00,19.00,19.00,99.90,1016913,29,19915,-46
2022-08-26 02:33:33,19.00,19.00,19.00,99.90,1017021,29,20371,-46
2022-08-26 02:34:11,19.00,19.00,19.00,99.90,1016952,29,19946,-46
2022-08-26 02:34:41,19.00,19.00,19.00,99.90,1016904,29,20336,-46
2022-08-26 02:35:13,18.90,18.90,18.90,99.90,1016905,29,19903,-48
2022-08-26 02:35:44,19.00,19.00,19.00,99.90,1016919,29,19930,-48
2022-08-26 02:36:23,19.00,19.00,19.00,99.90,1016853,29,19912,-48
2022-08-26 02:36:58,18.90,18.90,18.90,99.90,1016921,29,20399,-53
2022-08-26 02:37:29,19.00,19.00,19.00,99.90,1016920,29,20369,-54
2022-08-26 02:38:01,19.00,19.00,19.00,99.90,1016951,29,19963,-47
2022-08-26 02:38:32,18.90,18.90,18.90,99.90,1017031,29,19927,-48
2022-08-26 02:39:02,18.90,18.90,18.90,99.90,1016837,29,19915,-47
2022-08-26 02:39:35,18.90,18.90,18.90,99.90,1016921,29,19927,-47
2022-08-26 02:40:07,19.00,19.00,19.00,99.90,1016947,29,20055,-49
2022-08-26 02:40:39,18.90,18.90,18.90,99.90,1016942,29,19946,-48
2022-08-26 02:41:10,18.90,18.90,18.90,99.90,1016869,29,19918,-47
2022-08-26 02:41:41,18.90,18.90,18.90,99.90,1016877,29,19911,-46
2022-08-26 02:42:12,18.90,18.90,18.90,99.90,1016940,29,19907,-50
2022-08-26 02:42:43,18.90,18.90,18.90,99.90,1016835,29,19912,-48
2022-08-26 02:43:13,18.90,18.90,18.90,99.90,1016812,29,19993,-50
2022-08-26 02:43:44,18.90,18.90,18.90,99.90,1016906,29,19915,-47
2022-08-26 02:44:14,18.90,18.90,18.90,99.90,1016940,29,20298,-47
2022-08-26 02:44:45,18.90,18.90,18.90,99.90,1016869,29,19907,-49
2022-08-26 02:45:17,18.90,18.90,18.90,99.90,1016878,29,19997,-47
2022-08-26 02:45:47,18.90,18.90,18.90,99.90,1016893,29,20006,-48
2022-08-26 02:46:19,18.90,18.90,18.90,99.90,1016952,29,19918,-48
2022-08-26 02:46:49,18.90,18.90,18.90,99.90,1016992,29,19911,-47
2022-08-26 02:47:20,18.90,18.90,18.90,99.90,1016908,29,19911,-49
2022-08-26 02:47:51,18.90,18.90,18.90,99.90,1016900,29,19938,-47
2022-08-26 02:48:21,18.90,18.90,18.90,99.90,1016874,29,20288,-48
2022-08-26 02:48:52,18.90,18.90,18.90,99.90,1016982,29,20005,-50
2022-08-26 02:49:23,18.90,18.90,18.90,99.90,1016917,29,20433,-46
2022-08-26 02:49:54,18.90,18.90,18.90,99.90,1016641,29,19918,-47
2022-08-26 02:50:25,18.90,18.90,18.90,99.90,1016877,29,19918,-48
2022-08-26 02:50:57,18.90,18.90,18.90,99.90,1017050,29,19938,-47
2022-08-26 02:51:27,18.80,18.80,18.80,99.90,1016970,29,20259,-46
2022-08-26 02:51:59,18.80,18.80,18.80,99.90,1016896,29,19998,-46
2022-08-26 02:52:30,18.80,18.80,18.80,99.90,1016759,29,19911,-46
2022-08-26 02:53:01,18.80,18.80,18.80,99.90,1016968,29,19918,-46
2022-08-26 02:53:32,18.70,18.70,18.70,99.90,1016913,29,19911,-47
2022-08-26 02:54:03,18.70,18.70,18.70,99.90,1016903,29,20313,-47
2022-08-26 02:54:34,18.70,18.70,18.70,99.90,1016926,29,19958,-50
2022-08-26 02:55:05,18.70,18.70,18.70,99.90,1016950,29,19911,-48
2022-08-26 02:55:36,18.70,18.70,18.70,99.90,1016792,29,20287,-47
2022-08-26 02:56:07,18.70,18.70,18.70,99.90,1016894,29,19912,-46
2022-08-26 02:56:38,18.60,18.60,18.60,99.90,1016881,29,19915,-47
2022-08-26 02:57:09,18.60,18.60,18.60,99.90,1016946,29,19908,-46
2022-08-26 02:57:40,18.70,18.70,18.70,99.90,1016865,29,19980,-47
2022-08-26 02:58:10,18.60,18.60,18.60,99.90,1016946,29,19974,-47
2022-08-26 02:58:41,18.60,18.60,18.60,99.90,1016857,29,20006,-46
2022-08-26 02:59:11,18.60,18.60,18.60,99.90,1016876,29,19908,-47
2022-08-26 02:59:42,18.60,18.60,18.60,99.90,1016748,29,19911,-47
2022-08-26 03:00:14,18.60,18.60,18.60,99.90,1016892,29,20304,-47
2022-08-26 03:00:46,18.60,18.60,18.60,99.90,1016948,29,19965,-47
2022-08-26 03:01:24,18.60,18.60,18.60,99.90,1016857,29,19911,-47
2022-08-26 03:01:54,18.60,18.60,18.60,99.90,1016896,29,20276,-46
2022-08-26 03:02:26,18.60,18.60,18.60,99.90,1016502,29,19914,-47
2022-08-26 03:02:57,18.60,18.60,18.60,99.90,1016610,29,19922,-48
2022-08-26 03:03:29,18.60,18.60,18.60,99.90,1016655,29,19911,-46
2022-08-26 03:04:00,18.60,18.60,18.60,99.90,1016698,29,19963,-45
2022-08-26 03:04:31,18.60,18.60,18.60,99.90,1016835,29,19918,-46
2022-08-26 03:05:02,18.60,18.60,18.60,99.90,1016957,29,19915,-46
2022-08-26 03:05:34,18.60,18.60,18.60,99.90,1017001,29,20043,-46
2022-08-26 03:06:04,18.60,18.60,18.60,99.90,1016938,29,19907,-47
2022-08-26 03:06:35,18.50,18.50,18.50,99.90,1016897,29,19970,-46
2022-08-26 03:07:06,18.60,18.60,18.60,99.90,1016482,29,19930,-47
2022-08-26 03:07:37,18.60,18.60,18.60,99.90,1016585,29,19951,-47
2022-08-26 03:08:10,18.60,18.60,18.60,99.90,1016720,29,19903,-46
2022-08-26 03:08:41,18.50,18.50,18.50,99.90,1016562,29,19907,-46
2022-08-26 03:09:11,18.50,18.50,18.50,99.90,1016932,29,19907,-47
2022-08-26 03:09:42,18.50,18.50,18.50,99.90,1016680,29,20357,-46
2022-08-26 03:10:13,18.50,18.50,18.50,99.90,1016929,29,19911,-46
2022-08-26 03:10:45,18.50,18.50,18.50,99.90,1016408,29,19915,-45
2022-08-26 03:11:16,18.50,18.50,18.50,99.90,1016637,29,19998,-46
2022-08-26 03:11:46,18.50,18.50,18.50,99.90,1016656,29,19904,-46
2022-08-26 03:12:17,18.50,18.50,18.50,99.90,1016644,29,19904,-46
2022-08-26 03:12:48,18.50,18.50,18.50,99.90,1016777,29,20357,-46
2022-08-26 03:13:18,18.40,18.40,18.40,99.90,1016881,29,19911,-46
2022-08-26 03:13:49,18.50,18.50,18.50,99.90,1016882,29,19907,-47
2022-08-26 03:14:20,18.40,18.40,18.40,99.90,1016848,29,20340,-48
2022-08-26 03:14:51,18.40,18.40,18.40,99.90,1016827,29,19907,-50
2022-08-26 03:15:22,18.40,18.40,18.40,99.90,1016883,29,19994,-46
2022-08-26 03:15:52,18.40,18.40,18.40,99.90,1016864,29,19954,-47
2022-08-26 03:16:23,18.40,18.40,18.40,99.90,1016877,29,19907,-47
2022-08-26 03:16:53,18.40,18.40,18.40,99.90,1016857,29,19907,-46
2022-08-26 03:17:24,18.40,18.40,18.40,99.90,1016862,29,20262,-46
2022-08-26 03:17:55,18.40,18.40,18.40,99.90,1016819,29,20305,-49
2022-08-26 03:18:25,18.40,18.40,18.40,99.90,1016833,29,19908,-47
2022-08-26 03:18:56,18.40,18.40,18.40,99.90,1016749,29,19915,-46
2022-08-26 03:19:26,18.40,18.40,18.40,99.90,1016876,29,19950,-46
2022-08-26 03:19:57,18.40,18.40,18.40,99.90,1016662,29,20258,-45
2022-08-26 03:20:27,18.40,18.40,18.40,99.90,1016864,29,19915,-46
2022-08-26 03:21:04,18.40,18.40,18.40,99.90,1016866,29,19907,-46
2022-08-26 03:21:35,18.40,18.40,18.40,99.90,1016972,29,19958,-47
2022-08-26 03:22:06,18.40,18.40,18.40,99.90,1016966,29,19907,-47
2022-08-26 03:22:37,18.40,18.40,18.40,99.90,1016896,29,20250,-49
2022-08-26 03:23:08,18.40,18.40,18.40,99.90,1016888,29,19907,-46
2022-08-26 03:23:39,18.40,18.40,18.40,99.90,1016884,29,19931,-48
2022-08-26 03:24:11,18.40,18.40,18.40,99.90,1016964,29,19907,-46
2022-08-26 03:24:42,18.40,18.40,18.40,99.90,1016804,29,19908,-45
2022-08-26 03:25:13,18.40,18.40,18.40,99.90,1016911,29,19975,-46
2022-08-26 03:25:47,18.40,18.40,18.40,99.90,1017069,29,19907,-47
2022-08-26 03:26:18,18.40,18.40,18.40,99.90,1017622,29,20350,-46
2022-08-26 03:26:48,18.30,18.30,18.30,99.90,1017210,29,19973,-46
2022-08-26 03:27:19,18.30,18.30,18.30,99.90,1017239,29,20381,-49
2022-08-26 03:27:50,18.30,18.30,18.30,99.90,1017207,29,19907,-45
2022-08-26 03:28:20,18.30,18.30,18.30,99.90,1017219,29,19914,-48
2022-08-26 03:29:09,18.30,18.30,18.30,99.90,1017482,29,19989,-47
2022-08-26 03:29:58,18.30,18.30,18.30,99.90,1017379,29,19908,-48
2022-08-26 03:30:41,18.30,18.30,18.30,99.90,1017644,29,19994,-46
2022-08-26 03:31:11,18.30,18.30,18.30,99.90,1017481,29,19908,-46
2022-08-26 03:31:42,18.30,18.30,18.30,99.90,1017514,29,19908,-49
2022-08-26 03:32:13,18.30,18.30,18.30,99.90,1017590,29,20385,-47
2022-08-26 03:32:43,18.30,18.30,18.30,99.90,1017590,29,20280,-47
2022-08-26 03:33:14,18.20,18.20,18.20,99.90,1017535,29,19941,-45
2022-08-26 03:33:44,18.30,18.30,18.30,99.90,1017501,29,19982,-47
2022-08-26 03:34:16,18.30,18.30,18.30,99.90,1017525,29,19997,-49
2022-08-26 03:34:46,18.30,18.30,18.30,99.90,1017479,29,19915,-46
2022-08-26 03:35:17,18.30,18.30,18.30,99.90,1017394,29,20289,-47
2022-08-26 03:35:47,18.30,18.30,18.30,99.90,1017593,29,19918,-45
2022-08-26 03:36:18,18.30,18.30,18.30,99.90,1017553,29,19908,-49
2022-08-26 03:36:49,18.30,18.30,18.30,99.90,1017584,29,19907,-48
2022-08-26 03:37:20,18.30,18.30,18.30,99.90,1017646,29,19911,-47
2022-08-26 03:37:51,18.30,18.30,18.30,99.90,1017605,29,19976,-46
2022-08-26 03:38:23,18.30,18.30,18.30,99.90,1017640,29,19968,-46
2022-08-26 03:38:54,18.40,18.40,18.40,99.90,1017216,29,19911,-46
2022-08-26 03:39:25,18.30,18.30,18.30,99.90,1017294,29,20051,-47
2022-08-26 03:39:55,18.30,18.30,18.30,99.90,1017134,29,19955,-46
2022-08-26 03:40:26,18.30,18.30,18.30,99.90,1017285,29,19918,-47
2022-08-26 03:40:56,18.30,18.30,18.30,99.90,1017438,29,20392,-46
2022-08-26 03:41:27,18.30,18.30,18.30,99.90,1017230,29,19918,-47
2022-08-26 03:41:58,18.30,18.30,18.30,99.90,1017243,29,19966,-46
2022-08-26 03:42:28,18.40,18.40,18.40,99.90,1017141,29,19918,-48
2022-08-26 03:42:59,18.30,18.30,18.30,99.90,1017174,29,19918,-47
2022-08-26 03:43:30,18.30,18.30,18.30,99.90,1017555,29,19918,-46
2022-08-26 03:44:02,18.30,18.30,18.30,99.90,1017486,29,20277,-48
2022-08-26 03:44:32,18.30,18.30,18.30,99.90,1017512,29,19941,-46
2022-08-26 03:45:04,18.30,18.30,18.30,99.90,1017515,29,20005,-48
2022-08-26 03:45:35,18.30,18.30,18.30,99.90,1017486,29,19935,-47
2022-08-26 03:46:07,18.30,18.30,18.30,99.90,1017505,29,19997,-45
2022-08-26 03:46:38,18.30,18.30,18.30,99.90,1017535,29,19918,-47
2022-08-26 03:47:08,18.30,18.30,18.30,99.90,1017532,29,19911,-47
2022-08-26 03:47:39,18.30,18.30,18.30,99.90,1017445,29,19911,-46
2022-08-26 03:48:10,18.30,18.30,18.30,99.90,1017595,29,19915,-47
2022-08-26 03:48:40,18.30,18.30,18.30,99.90,1017457,29,19912,-46
2022-08-26 03:49:11,18.30,18.30,18.30,99.90,1017407,29,19918,-46
2022-08-26 03:49:41,18.30,18.30,18.30,99.90,1017435,29,19911,-47
2022-08-26 03:50:13,18.30,18.30,18.30,99.90,1017562,29,19915,-47
2022-08-26 03:50:44,18.30,18.30,18.30,99.90,1017557,29,19912,-47
2022-08-26 03:51:16,18.30,18.30,18.30,99.90,1017453,29,19911,-46
2022-08-26 03:51:47,18.20,18.20,18.20,99.90,1017449,29,19907,-46
2022-08-26 03:52:18,18.20,18.20,18.20,99.90,1017618,29,19915,-47
2022-08-26 03:52:50,18.30,18.30,18.30,99.90,1017423,29,19912,-45
2022-08-26 03:53:20,18.30,18.30,18.30,99.90,1017510,29,19950,-47
2022-08-26 03:53:51,18.20,18.20,18.20,99.90,1017569,29,20284,-47
2022-08-26 03:54:22,18.30,18.30,18.30,99.90,1017428,29,20002,-46
2022-08-26 03:54:52,18.20,18.20,18.20,99.90,1017535,29,19915,-48
2022-08-26 03:55:24,18.30,18.30,18.30,99.90,1017447,29,20371,-46
2022-08-26 03:55:55,18.30,18.30,18.30,99.90,1017447,29,19911,-45
2022-08-26 03:56:26,18.30,18.30,18.30,99.90,1017437,29,19916,-48
2022-08-26 03:56:56,18.20,18.20,18.20,99.90,1017542,29,19911,-46
2022-08-26 03:57:27,18.30,18.30,18.30,99.90,1017455,29,19914,-46
2022-08-26 03:57:58,18.20,18.20,18.20,99.90,1017699,29,19981,-46
2022-08-26 03:58:29,18.20,18.20,18.20,99.90,1017554,29,19918,-51
2022-08-26 03:59:01,18.20,18.20,18.20,99.90,1017513,29,19914,-50
2022-08-26 03:59:31,18.20,18.20,18.20,99.90,1017450,29,19911,-47
2022-08-26 04:00:04,18.20,18.20,18.20,99.90,1017302,29,19918,-47
2022-08-26 04:00:34,18.20,18.20,18.20,99.90,1017468,29,20361,-52
2022-08-26 04:01:05,18.20,18.20,18.20,99.90,1017527,29,19951,-47
2022-08-26 04:01:36,18.20,18.20,18.20,99.90,1017494,29,20005,-47
2022-08-26 04:02:06,18.20,18.20,18.20,99.90,1017455,29,19907,-46
2022-08-26 04:02:37,18.20,18.20,18.20,99.90,1017401,29,19993,-48
2022-08-26 04:03:07,18.20,18.20,18.20,99.90,1017428,29,20050,-47
2022-08-26 04:03:56,18.20,18.20,18.20,99.90,1017390,29,19934,-47
2022-08-26 04:04:27,18.20,18.20,18.20,99.90,1017322,29,20226,-47
2022-08-26 04:04:57,18.20,18.20,18.20,99.90,1017467,29,19997,-46
2022-08-26 04:05:28,18.20,18.20,18.20,99.90,1017390,29,19907,-47
2022-08-26 04:05:58,18.20,18.20,18.20,99.90,1017374,29,19907,-47
2022-08-26 04:06:31,18.10,18.10,18.10,99.90,1017438,29,20379,-47
2022-08-26 04:07:01,18.20,18.20,18.20,99.90,1017432,29,19914,-47
2022-08-26 04:07:32,18.10,18.10,18.10,99.90,1017372,29,19930,-46
2022-08-26 04:08:04,18.10,18.10,18.10,99.90,1017337,29,19915,-47
2022-08-26 04:08:35,18.10,18.10,18.10,99.90,1017357,29,19907,-46
2022-08-26 04:09:07,18.10,18.10,18.10,99.90,1017466,29,19915,-47
2022-08-26 04:09:38,18.10,18.10,18.10,99.90,1017224,29,19963,-47
2022-08-26 04:10:10,18.10,18.10,18.10,99.90,1017372,29,19967,-47
2022-08-26 04:10:40,18.10,18.10,18.10,99.90,1017348,29,19914,-46
2022-08-26 04:11:18,18.10,18.10,18.10,99.90,1017297,29,19914,-46
2022-08-26 04:11:49,18.10,18.10,18.10,99.90,1017341,29,20381,-47
2022-08-26 04:12:19,18.10,18.10,18.10,99.90,1017271,29,19908,-47
2022-08-26 04:12:50,18.10,18.10,18.10,99.90,1017245,29,20384,-47
2022-08-26 04:13:21,18.10,18.10,18.10,99.90,1017367,29,19912,-48
2022-08-26 04:13:51,18.10,18.10,18.10,99.90,1017301,29,20385,-47
2022-08-26 04:14:23,18.20,18.20,18.20,99.90,1017338,29,19914,-49
2022-08-26 04:14:54,18.20,18.20,18.20,99.90,1016921,29,19907,-47
2022-08-26 04:15:25,18.20,18.20,18.20,99.90,1016995,29,19950,-47
2022-08-26 04:15:56,18.20,18.20,18.20,99.90,1017075,29,19915,-48
2022-08-26 04:16:28,18.10,18.10,18.10,99.90,1016995,29,20304,-46
2022-08-26 04:16:58,18.10,18.10,18.10,99.90,1017282,29,20010,-48
2022-08-26 04:17:29,18.10,18.10,18.10,99.90,1017280,29,20416,-48
2022-08-26 04:17:59,18.10,18.10,18.10,99.90,1017337,29,20452,-46
2022-08-26 04:18:31,18.10,18.10,18.10,99.90,1017339,29,19911,-48
2022-08-26 04:19:02,18.10,18.10,18.10,99.90,1017333,29,19915,-48
2022-08-26 04:19:32,18.10,18.10,18.10,99.90,1017210,29,19911,-48
2022-08-26 04:20:05,18.10,18.10,18.10,99.90,1017112,29,19912,-46
2022-08-26 04:20:36,18.20,18.20,18.20,99.90,1017281,29,20376,-46
2022-08-26 04:21:07,18.20,18.20,18.20,99.90,1017282,29,19950,-46
2022-08-26 04:21:38,18.10,18.10,18.10,99.90,1017374,29,19911,-48
2022-08-26 04:22:08,18.10,18.10,18.10,99.90,1017362,29,19919,-49
2022-08-26 04:22:40,18.10,18.10,18.10,99.90,1017327,29,19915,-47
2022-08-26 04:23:11,18.10,18.10,18.10,99.90,1017340,29,19911,-47
2022-08-26 04:23:42,18.10,18.10,18.10,99.90,1017243,29,20356,-45
2022-08-26 04:24:14,18.10,18.10,18.10,99.90,1017287,29,19911,-46
2022-08-26 04:24:45,18.20,18.20,18.20,99.90,1017395,29,19911,-46
2022-08-26 04:25:16,18.10,18.10,18.10,99.90,1017295,29,19911,-46
2022-08-26 04:25:46,18.10,18.10,18.10,99.90,1017382,29,20364,-46
2022-08-26 04:26:18,18.20,18.20,18.20,99.90,1017263,29,19915,-47
2022-08-26 04:26:49,18.20,18.20,18.20,99.90,1017292,29,20424,-49
2022-08-26 04:27:19,18.20,18.20,18.20,99.90,1017220,29,20031,-50
2022-08-26 04:27:50,18.20,18.20,18.20,99.90,1017349,29,19917,-48
2022-08-26 04:28:21,18.10,18.10,18.10,99.90,1017325,29,19912,-48
2022-08-26 04:28:53,18.20,18.20,18.20,99.90,1017267,29,19982,-48
2022-08-26 04:29:24,18.20,18.20,18.20,99.90,1017313,29,19912,-47
2022-08-26 04:29:55,18.10,18.10,18.10,99.90,1017003,29,20284,-47
2022-08-26 04:30:26,18.20,18.20,18.20,99.90,1017289,29,19907,-48
2022-08-26 04:30:57,18.10,18.10,18.10,99.90,1017219,29,19951,-49
2022-08-26 04:31:27,18.10,18.10,18.10,99.90,1017335,29,19907,-48
2022-08-26 04:31:58,18.20,18.20,18.20,99.90,1017267,29,20042,-49
2022-08-26 04:32:28,18.10,18.10,18.10,99.90,1017222,29,19943,-47
2022-08-26 04:32:59,18.20,18.20,18.20,99.90,1017227,29,19918,-47
2022-08-26 04:33:29,18.10,18.10,18.10,99.90,1017230,29,20424,-48
2022-08-26 04:34:01,18.10,18.10,18.10,99.90,1016734,29,20002,-49
2022-08-26 04:34:31,18.10,18.10,18.10,99.90,1016986,29,19907,-47
2022-08-26 04:35:02,18.20,18.20,18.20,99.90,1016942,29,20392,-47
2022-08-26 04:35:34,18.20,18.20,18.20,99.90,1017005,29,19962,-48
2022-08-26 04:36:04,18.20,18.20,18.20,99.90,1017288,29,20397,-47
2022-08-26 04:36:35,18.10,18.10,18.10,99.90,1017264,29,19954,-48
2022-08-26 04:37:06,18.10,18.10,18.10,99.90,1017034,29,19990,-47
2022-08-26 04:37:37,18.20,18.20,18.20,99.90,1016777,29,19908,-48
2022-08-26 04:38:08,18.20,18.20,18.20,99.90,1017257,29,19907,-48
2022-08-26 04:38:38,18.20,18.20,18.20,99.90,1017327,29,19914,-48
2022-08-26 04:39:11,18.20,18.20,18.20,99.90,1017211,29,19915,-50
2022-08-26 04:39:41,18.20,18.20,18.20,99.90,1017144,29,20405,-46
2022-08-26 04:40:12,18.20,18.20,18.20,99.90,1017257,29,19959,-47
2022-08-26 04:40:43,18.20,18.20,18.20,99.90,1017276,29,19907,-47
2022-08-26 04:41:14,18.20,18.20,18.20,99.90,1017323,29,19904,-47
2022-08-26 04:41:45,18.20,18.20,18.20,99.90,1017307,29,19903,-49
2022-08-26 04:42:16,18.20,18.20,18.20,99.90,1017227,29,19911,-47
2022-08-26 04:42:47,18.20,18.20,18.20,99.90,1017189,29,19907,-47
2022-08-26 04:43:17,18.30,18.30,18.30,99.90,1017282,29,20272,-47
2022-08-26 04:43:49,18.30,18.30,18.30,99.90,1017255,29,19903,-49
2022-08-26 04:44:20,18.30,18.30,18.30,99.90,1017354,29,19907,-49
2022-08-26 04:44:50,18.30,18.30,18.30,99.90,1017167,29,19914,-47
2022-08-26 04:45:21,18.30,18.30,18.30,99.90,1017280,29,19908,-48
2022-08-26 04:45:52,18.30,18.30,18.30,99.90,1017242,29,20006,-49
2022-08-26 04:46:23,18.30,18.30,18.30,99.90,1017251,29,19907,-50
2022-08-26 04:46:54,18.30,18.30,18.30,99.90,1017405,29,19903,-47
2022-08-26 04:47:25,18.30,18.30,18.30,99.90,1017178,29,20349,-47
2022-08-26 04:47:55,18.30,18.30,18.30,99.90,1017202,29,19904,-47
2022-08-26 04:48:30,18.30,18.30,18.30,99.90,1017255,29,19914,-48
2022-08-26 04:49:01,18.30,18.30,18.30,99.90,1017264,29,19945,-48
2022-08-26 04:49:34,18.30,18.30,18.30,99.90,1017202,29,19963,-48
2022-08-26 04:50:06,18.30,18.30,18.30,99.90,1016103,29,20030,-47
2022-08-26 04:50:37,18.30,18.30,18.30,99.90,1016950,29,20369,-48
2022-08-26 04:51:08,18.30,18.30,18.30,99.90,1012992,29,19943,-48
2022-08-26 04:51:39,18.30,18.30,18.30,99.90,1013808,29,19908,-48
2022-08-26 04:52:10,18.30,18.30,18.30,99.90,1016894,29,20254,-48
2022-08-26 04:52:41,18.30,18.30,18.30,99.90,1016784,29,19916,-47
2022-08-26 04:53:12,18.30,18.30,18.30,99.90,1017235,29,20429,-48
2022-08-26 04:53:43,18.20,18.20,18.20,99.90,1017159,29,19907,-48
2022-08-26 04:54:14,18.20,18.20,18.20,99.90,1017225,29,19911,-47
2022-08-26 04:54:44,18.20,18.20,18.20,99.90,1017228,29,19907,-47
2022-08-26 04:55:15,18.30,18.30,18.30,99.90,1017224,29,19907,-45
2022-08-26 04:55:46,18.30,18.30,18.30,99.90,1016738,29,19915,-47
2022-08-26 04:56:17,18.30,18.30,18.30,99.90,1012959,29,20010,-47
2022-08-26 04:56:49,18.30,18.30,18.30,99.90,1012900,29,19915,-48
2022-08-26 04:57:22,18.30,18.30,18.30,99.90,1013453,29,19907,-47
2022-08-26 04:57:52,18.30,18.30,18.30,99.90,1016857,29,19911,-46
2022-08-26 04:58:23,18.30,18.30,18.30,99.90,1017103,29,19954,-49
2022-08-26 04:58:54,18.30,18.30,18.30,99.90,1017095,29,19911,-50
2022-08-26 04:59:24,18.30,18.30,18.30,99.90,1017163,29,19963,-48
2022-08-26 04:59:55,18.30,18.30,18.30,99.90,1016579,29,19911,-49
2022-08-26 05:00:26,18.30,18.30,18.30,99.90,1016857,29,19911,-46
2022-08-26 05:00:57,18.30,18.30,18.30,99.90,1016830,29,19931,-46
2022-08-26 05:01:30,18.30,18.30,18.30,99.90,1016896,29,20368,-47
2022-08-26 05:02:02,18.30,18.30,18.30,99.90,1017058,29,19911,-50
2022-08-26 05:02:33,18.30,18.30,18.30,99.90,1017069,29,20361,-49
2022-08-26 05:03:03,18.40,18.40,18.40,99.90,1017082,29,19950,-48
2022-08-26 05:03:35,18.40,18.40,18.40,99.90,1017192,29,20006,-49
2022-08-26 05:04:05,18.40,18.40,18.40,99.90,1017119,29,19918,-49
2022-08-26 05:04:36,18.40,18.40,18.40,99.90,1017043,29,20396,-48
2022-08-26 05:05:07,18.30,18.30,18.30,99.90,1017117,29,20006,-50
2022-08-26 05:05:41,18.40,18.40,18.40,99.90,1017232,29,20006,-47
2022-08-26 05:06:12,18.40,18.40,18.40,99.90,1017060,29,20014,-47
2022-08-26 05:06:42,18.40,18.40,18.40,99.90,1017163,29,19912,-48
2022-08-26 05:07:13,18.40,18.40,18.40,99.90,1017163,29,20276,-49
2022-08-26 05:07:43,18.40,18.40,18.40,99.90,1017206,29,20002,-48
2022-08-26 05:08:15,18.40,18.40,18.40,99.90,1017104,29,19998,-52
2022-08-26 05:08:46,18.40,18.40,18.40,99.90,1017284,29,20380,-47
2022-08-26 05:09:17,18.40,18.40,18.40,99.90,1017064,29,19918,-51
2022-08-26 05:09:47,18.40,18.40,18.40,99.90,1017040,29,19908,-48
2022-08-26 05:10:18,18.40,18.40,18.40,99.90,1017187,29,19963,-48
2022-08-26 05:10:54,18.40,18.40,18.40,99.90,1017183,29,19911,-48
2022-08-26 05:11:25,18.40,18.40,18.40,99.90,1017336,29,20448,-51
2022-08-26 05:11:56,18.50,18.50,18.50,99.90,1017189,29,19912,-49
2022-08-26 05:12:30,18.50,18.50,18.50,99.90,1017136,29,20388,-48
2022-08-26 05:13:02,18.50,18.50,18.50,99.90,1017119,29,19963,-62
2022-08-26 05:13:33,18.50,18.50,18.50,99.90,1016708,29,19919,-55
2022-08-26 05:14:04,18.50,18.50,18.50,99.90,1017273,29,19994,-51
2022-08-26 05:14:35,18.50,18.50,18.50,99.90,1017283,29,20361,-48
2022-08-26 05:15:06,18.50,18.50,18.50,99.90,1016787,29,19998,-53
2022-08-26 05:15:37,18.50,18.50,18.50,99.90,1017539,29,19985,-52
2022-08-26 05:16:09,18.60,18.60,18.60,99.90,1017687,29,19911,-51
2022-08-26 05:16:39,18.60,18.60,18.60,99.90,1017636,29,19908,-52
2022-08-26 05:17:10,18.60,18.60,18.60,99.90,1017418,29,19903,-50
2022-08-26 05:17:40,18.60,18.60,18.60,99.90,1017293,29,19940,-53
2022-08-26 05:18:12,18.60,18.60,18.60,99.90,1017284,29,19911,-53
2022-08-26 05:18:43,18.60,18.60,18.60,99.90,1017336,29,20400,-55
2022-08-26 05:19:15,18.60,18.60,18.60,99.90,1018260,29,19946,-54
2022-08-26 05:19:46,18.70,18.70,18.70,99.90,1017431,29,19955,-51
2022-08-26 05:20:17,18.70,18.70,18.70,99.90,1018062,29,19923,-52
2022-08-26 05:20:49,18.70,18.70,18.70,99.90,1018192,29,19914,-51
2022-08-26 05:21:21,18.70,18.70,18.70,99.90,1018108,29,19907,-50
2022-08-26 05:21:52,18.70,18.70,18.70,99.90,1018277,29,19915,-52
2022-08-26 05:22:23,18.70,18.70,18.70,99.90,1017990,29,19994,-52
2022-08-26 05:22:53,18.80,18.80,18.80,99.90,1017984,29,19998,-51
2022-08-26 05:23:24,18.80,18.80,18.80,99.90,1017726,29,19986,-52
2022-08-26 05:23:55,18.80,18.80,18.80,99.90,1017914,29,19907,-51
2022-08-26 05:24:25,18.80,18.80,18.80,99.90,1017794,29,19907,-47
2022-08-26 05:24:56,18.80,18.80,18.80,99.90,1017042,29,19963,-48
2022-08-26 05:25:27,18.80,18.80,18.80,99.90,1017098,29,20380,-47
2022-08-26 05:25:58,18.80,18.80,18.80,99.90,1017178,29,20368,-47
2022-08-26 05:26:30,18.70,18.70,18.70,99.90,1017185,29,20002,-48
2022-08-26 05:27:02,18.80,18.80,18.80,99.90,1016943,29,19907,-46
2022-08-26 05:27:32,18.80,18.80,18.80,99.90,1017065,29,19959,-48
2022-08-26 05:28:03,18.80,18.80,18.80,99.90,1017055,29,20481,-49
2022-08-26 05:28:34,18.80,18.80,18.80,99.90,1017177,29,19938,-47
2022-08-26 05:29:05,18.80,18.80,18.80,99.90,1017203,29,19918,-48
2022-08-26 05:29:36,18.80,18.80,18.80,99.90,1017099,29,19914,-49
2022-08-26 05:30:06,18.80,18.80,18.80,99.90,1017275,29,20448,-46
2022-08-26 05:30:38,18.80,18.80,18.80,99.90,1017161,29,20441,-46
2022-08-26 05:31:10,18.80,18.80,18.80,99.90,1017124,29,20289,-46
2022-08-26 05:31:41,18.80,18.80,18.80,99.90,1017188,29,19914,-48
2022-08-26 05:32:12,18.90,18.90,18.90,99.90,1017078,29,20006,-48
2022-08-26 05:32:42,18.80,18.80,18.80,99.90,1017147,29,19907,-47
2022-08-26 05:33:13,18.90,18.90,18.90,99.90,1017271,29,19907,-48
2022-08-26 05:33:44,18.90,18.90,18.90,99.90,1017209,29,20319,-48
2022-08-26 05:34:14,19.00,19.00,19.00,99.90,1017106,29,19930,-48
2022-08-26 05:34:45,19.00,19.00,19.00,99.90,1017184,29,20002,-47
2022-08-26 05:35:16,19.00,19.00,19.00,99.90,1017128,29,20054,-47
2022-08-26 05:35:47,19.00,19.00,19.00,99.90,1016996,29,19930,-48
2022-08-26 05:36:19,19.00,19.00,19.00,99.90,1017137,29,19923,-47
2022-08-26 05:36:49,19.10,19.10,19.10,99.90,1017011,29,19911,-47
2022-08-26 05:37:21,19.10,19.10,19.10,99.90,1017105,29,19911,-47
2022-08-26 05:37:51,19.10,19.10,19.10,99.90,1017029,29,20290,-48
2022-08-26 05:38:22,19.10,19.10,19.10,99.90,1017151,29,19911,-48
2022-08-26 05:38:52,19.10,19.10,19.10,99.90,1016672,29,19911,-47
2022-08-26 05:39:23,19.10,19.10,19.10,99.90,1016764,29,20262,-48
2022-08-26 05:39:54,19.10,19.10,19.10,99.90,1016671,29,19934,-48
2022-08-26 05:40:24,19.10,19.10,19.10,99.90,1016749,29,19983,-47
2022-08-26 05:40:55,19.10,19.10,19.10,99.90,1016737,29,19911,-46
2022-08-26 05:41:33,19.10,19.10,19.10,99.90,1016811,29,19998,-48
2022-08-26 05:42:04,19.00,19.00,19.00,99.90,1017054,29,19959,-48
2022-08-26 05:42:35,19.00,19.00,19.00,99.90,1017070,29,19911,-48
2022-08-26 05:43:09,19.00,19.00,19.00,99.90,1017215,29,20322,-46
2022-08-26 05:43:39,19.00,19.00,19.00,99.90,1017106,29,20376,-47
2022-08-26 05:44:12,19.00,19.00,19.00,99.90,1016981,29,19911,-49
2022-08-26 05:44:43,19.10,19.10,19.10,99.90,1017283,29,19912,-49
2022-08-26 05:45:13,19.10,19.10,19.10,99.90,1017071,29,19911,-48
2022-08-26 05:45:48,19.10,19.10,19.10,99.90,1017122,29,19923,-47
2022-08-26 05:46:19,19.20,19.20,19.20,99.90,1017107,29,19951,-47
2022-08-26 05:46:50,19.20,19.20,19.20,99.90,1017188,29,20358,-46
2022-08-26 05:47:20,19.10,19.10,19.10,99.90,1017258,29,20346,-49
2022-08-26 05:47:51,19.00,19.00,19.00,99.90,1017168,29,19911,-51
2022-08-26 05:48:22,19.00,19.00,19.00,99.90,1017232,29,20343,-46
2022-08-26 05:48:54,19.10,19.10,19.10,99.90,1017141,29,19996,-49
2022-08-26 05:49:25,19.10,19.10,19.10,99.90,1017350,29,19911,-48
2022-08-26 05:49:55,19.10,19.10,19.10,99.90,1016977,29,20313,-49
2022-08-26 05:50:26,19.10,19.10,19.10,99.90,1017079,29,19914,-48
2022-08-26 05:51:00,19.10,19.10,19.10,99.90,1017127,29,20428,-47
2022-08-26 05:51:31,19.10,19.10,19.10,99.90,1016988,29,19911,-47
2022-08-26 05:52:01,19.20,19.20,19.20,99.90,1016961,29,20326,-49
2022-08-26 05:52:32,19.20,19.20,19.20,99.90,1017037,29,19997,-48
2022-08-26 05:53:03,19.20,19.20,19.20,99.90,1017020,29,19911,-50
2022-08-26 05:53:34,19.30,19.30,19.30,99.90,1017129,29,20254,-49
2022-08-26 05:54:07,19.30,19.30,19.30,99.90,1016937,29,20006,-49
2022-08-26 05:54:38,19.30,19.30,19.30,99.90,1017068,29,20416,-47
2022-08-26 05:55:09,19.40,19.40,19.40,99.90,1016740,29,19914,-47
2022-08-26 05:55:43,19.40,19.40,19.40,99.90,1016711,29,20421,-48
2022-08-26 05:56:14,19.40,19.40,19.40,99.90,1016764,29,19999,-49
2022-08-26 05:56:45,19.40,19.40,19.40,99.90,1017296,29,19964,-50
2022-08-26 05:57:15,19.40,19.40,19.40,99.90,1020591,29,19963,-49
2022-08-26 05:57:46,19.50,19.50,19.50,99.90,1020338,29,19982,-48
2022-08-26 05:58:19,19.40,19.40,19.40,99.90,1016598,29,20009,-47
2022-08-26 05:58:50,19.30,19.30,19.30,99.90,1016730,29,19986,-47
2022-08-26 05:59:21,19.30,19.30,19.30,99.90,1016714,29,19919,-48
2022-08-26 05:59:51,19.30,19.30,19.30,99.90,1016486,29,19915,-49
2022-08-26 06:00:22,19.40,19.40,19.40,99.90,1016926,29,19998,-50
2022-08-26 06:01:04,19.40,19.40,19.40,99.90,1017027,29,19917,-47
2022-08-26 06:01:34,19.40,19.40,19.40,99.90,1016958,29,19917,-49
2022-08-26 06:02:05,19.50,19.50,19.50,99.90,1016937,29,19942,-51
2022-08-26 06:02:37,19.50,19.50,19.50,99.90,1016980,29,19911,-48
2022-08-26 06:03:08,19.50,19.50,19.50,99.90,1016919,29,19951,-48
2022-08-26 06:03:40,19.50,19.50,19.50,99.90,1017034,29,19933,-50
2022-08-26 06:04:11,19.50,19.50,19.50,99.90,1016925,29,20377,-48
2022-08-26 06:04:42,19.50,19.50,19.50,99.90,1016840,29,19920,-46
2022-08-26 06:05:12,19.50,19.50,19.50,99.90,1016932,29,19966,-46
2022-08-26 06:05:43,19.50,19.50,19.50,99.90,1017028,29,20409,-49
2022-08-26 06:06:15,19.60,19.60,19.60,99.90,1016856,29,19950,-50
2022-08-26 06:06:45,19.70,19.70,19.70,99.90,1016943,29,20341,-48
2022-08-26 06:07:16,19.70,19.70,19.70,99.90,1016896,29,19912,-48
2022-08-26 06:08:05,19.70,19.70,19.70,99.90,1016933,29,20338,-48
2022-08-26 06:08:36,19.80,19.80,19.80,99.90,1016870,29,19907,-49
2022-08-26 06:09:09,19.90,19.90,19.90,99.90,1016897,29,20313,-52
2022-08-26 06:09:40,19.90,19.90,19.90,99.90,1016707,29,19911,-49
2022-08-26 06:10:11,20.00,20.00,20.00,99.90,1016904,29,20413,-50
2022-08-26 06:10:45,20.00,20.00,20.00,99.90,1016848,29,19911,-48
2022-08-26 06:11:18,20.00,20.00,20.00,99.90,1016893,29,19912,-48
2022-08-26 06:11:48,20.10,20.10,20.10,99.90,1016871,29,19911,-52
2022-08-26 06:12:20,20.10,20.10,20.10,99.90,1016901,29,19908,-48
2022-08-26 06:12:50,20.20,20.20,20.20,99.90,1016984,29,20279,-48
2022-08-26 06:13:28,20.20,20.20,20.20,99.90,1016837,29,19911,-50
2022-08-26 06:14:00,20.20,20.20,20.20,99.90,1016920,29,19935,-53
2022-08-26 06:14:30,20.20,20.20,20.20,99.90,1016397,29,20313,-51
2022-08-26 06:15:01,20.20,20.20,20.20,99.90,1016405,29,19939,-48
2022-08-26 06:15:33,20.20,20.20,20.20,99.90,1016575,29,19939,-47
2022-08-26 06:16:05,20.20,20.20,20.20,99.90,1016583,29,19911,-52
2022-08-26 06:16:37,20.30,20.30,20.30,99.90,1016689,29,19911,-51
2022-08-26 06:17:08,20.30,20.30,20.30,99.90,1016879,29,19918,-48
2022-08-26 06:17:38,20.30,20.30,20.30,99.90,1016946,29,20284,-46
2022-08-26 06:18:09,20.30,20.30,20.30,99.90,1016712,29,20006,-50
2022-08-26 06:18:41,20.30,20.30,20.30,99.90,1016684,29,20018,-51
2022-08-26 06:19:14,20.30,20.30,20.30,99.90,1016669,29,19966,-48
2022-08-26 06:19:44,20.30,20.30,20.30,99.90,1016474,29,19907,-48
2022-08-26 06:20:15,20.40,20.40,20.40,99.90,1016909,29,19939,-50
2022-08-26 06:20:46,20.40,20.40,20.40,99.90,1016883,29,19919,-48
2022-08-26 06:21:21,20.50,20.50,20.50,99.90,1016638,29,19919,-47
2022-08-26 06:21:53,20.50,20.50,20.50,99.90,1016526,29,19947,-50
2022-08-26 06:22:42,20.60,20.60,20.60,99.90,1016397,29,19912,-47
2022-08-26 06:23:33,20.60,20.60,20.60,99.90,1016830,29,19911,-49
2022-08-26 06:24:27,20.60,20.60,20.60,99.90,1016796,29,19966,-49
2022-08-26 06:25:16,20.70,20.70,20.70,99.90,1016970,29,19918,-51
2022-08-26 06:25:47,20.70,20.70,20.70,99.90,1016996,29,19911,-47
2022-08-26 06:26:18,20.80,20.80,20.80,99.90,1016827,29,19911,-47
2022-08-26 06:26:50,20.80,20.80,20.80,99.90,1016986,29,19907,-50
2022-08-26 06:27:20,20.90,20.90,20.90,99.90,1016272,29,19934,-51
2022-08-26 06:27:51,20.90,20.90,20.90,99.90,1015768,29,20369,-50
2022-08-26 06:28:23,20.90,20.90,20.90,99.90,1015475,29,19907,-50
2022-08-26 06:28:54,20.90,20.90,20.90,99.90,1012286,29,20022,-50
2022-08-26 06:29:25,20.90,20.90,20.90,99.90,1013071,29,19912,-48
2022-08-26 06:29:56,21.00,21.00,21.00,99.90,1012714,29,19911,-50
2022-08-26 06:30:26,21.00,21.00,21.00,99.90,1012857,29,19908,-47
2022-08-26 06:30:57,21.00,21.00,21.00,99.90,1012901,29,19911,-49
2022-08-26 06:31:28,20.80,20.80,20.80,99.90,1012971,29,20384,-48
2022-08-26 06:31:59,20.80,20.80,20.80,99.90,1012910,29,19912,-47
2022-08-26 06:32:30,20.70,20.70,20.70,99.90,1012794,29,19915,-49
2022-08-26 06:33:00,20.80,20.80,20.80,99.90,1012890,29,19915,-48
2022-08-26 06:33:31,20.80,20.80,20.80,99.90,1013126,29,19908,-48
2022-08-26 06:34:02,20.90,20.90,20.90,99.90,1012942,29,19982,-52
2022-08-26 06:34:33,21.00,21.00,21.00,99.90,1012989,29,19907,-51
2022-08-26 06:35:04,21.00,21.00,21.00,99.90,1012896,29,19912,-56
2022-08-26 06:35:38,20.90,20.90,20.90,99.90,1012920,29,19959,-54
2022-08-26 06:36:14,20.90,20.90,20.90,99.90,1012894,29,19911,-52
2022-08-26 06:36:46,20.90,20.90,20.90,99.90,1012925,29,19934,-49
2022-08-26 06:37:16,21.00,21.00,21.00,99.90,1013016,29,19907,-50
2022-08-26 06:37:47,21.00,21.00,21.00,99.90,1012921,29,19912,-62
2022-08-26 06:38:17,21.00,21.00,21.00,99.90,1013018,29,19914,-51
2022-08-26 06:38:49,21.10,21.10,21.10,99.90,1012855,29,19918,-52
2022-08-26 06:39:20,21.10,21.10,21.10,99.90,1012589,29,19915,-51
2022-08-26 06:39:50,21.10,21.10,21.10,99.90,1012446,29,19915,-53
2022-08-26 06:40:22,21.20,21.20,21.20,99.90,1012686,29,19912,-51
2022-08-26 06:40:53,21.10,21.10,21.10,99.90,1012583,29,19915,-50
2022-08-26 06:41:24,21.10,21.10,21.10,99.90,1012932,29,19918,-50
2022-08-26 06:41:55,21.10,21.10,21.10,99.90,1012891,29,19912,-51
2022-08-26 06:42:25,21.10,21.10,21.10,99.90,1012816,29,19912,-50
2022-08-26 06:42:56,21.10,21.10,21.10,99.90,1012546,29,19942,-48
2022-08-26 06:43:27,21.20,21.20,21.20,99.90,1012607,29,20322,-50
2022-08-26 06:43:57,21.30,21.30,21.30,99.90,1012620,29,19967,-50
2022-08-26 06:44:28,21.30,21.30,21.30,99.90,1012603,29,20293,-52
2022-08-26 06:45:00,21.40,21.40,21.40,99.90,1012887,29,19912,-49
2022-08-26 06:45:30,21.30,21.30,21.30,99.90,1012835,29,20325,-48
2022-08-26 06:46:02,21.40,21.40,21.40,99.90,1012871,29,19940,-52
2022-08-26 06:46:33,21.40,21.40,21.40,99.90,1013005,29,19916,-49
2022-08-26 06:47:04,21.40,21.40,21.40,99.90,1012516,29,19950,-50
2022-08-26 06:47:35,21.40,21.40,21.40,99.90,1012760,29,19936,-51
2022-08-26 06:48:06,21.40,21.40,21.40,99.90,1012656,29,19911,-51
2022-08-26 06:48:37,21.40,21.40,21.40,99.90,1005023,29,19913,-52
2022-08-26 06:49:07,21.40,21.40,21.40,99.90,1008695,29,19912,-49
2022-08-26 06:49:38,21.30,21.30,21.30,99.90,1008644,29,19912,-50
2022-08-26 06:50:09,21.30,21.30,21.30,99.90,1008872,29,19912,-50
2022-08-26 06:50:40,21.30,21.30,21.30,99.90,1012909,29,20019,-50
2022-08-26 06:51:10,21.30,21.30,21.30,99.90,1012915,29,19967,-49
2022-08-26 06:51:41,21.30,21.30,21.30,99.90,1012898,29,20010,-54
2022-08-26 06:52:11,21.20,21.20,21.20,99.90,1012941,29,19912,-49
2022-08-26 06:52:42,21.20,21.20,21.20,99.90,1012433,29,19919,-50
2022-08-26 06:53:13,21.20,21.20,21.20,99.90,1012592,29,19954,-52
2022-08-26 06:53:45,21.10,21.10,21.10,99.90,1012561,29,20429,-50
2022-08-26 06:54:16,21.10,21.10,21.10,99.90,1012624,29,19986,-54
2022-08-26 06:54:47,21.20,21.20,21.20,99.90,1012914,29,19998,-50
2022-08-26 06:55:17,21.30,21.30,21.30,99.90,1012827,29,20410,-52
2022-08-26 06:55:48,21.30,21.30,21.30,99.90,1012935,29,19915,-49
2022-08-26 06:56:23,21.40,21.40,21.40,99.90,1012950,29,19912,-52
2022-08-26 06:56:55,21.50,21.50,21.50,99.90,1012806,29,19911,-51
2022-08-26 06:57:27,21.50,21.50,21.50,99.90,1012652,29,19912,-52
2022-08-26 06:57:57,21.40,21.40,21.40,99.90,1012648,29,19911,-52
2022-08-26 06:58:28,21.30,21.30,21.30,99.90,1012693,29,20342,-54
2022-08-26 06:58:59,21.20,21.20,21.20,99.90,1012828,29,19967,-48
2022-08-26 06:59:30,21.20,21.20,21.20,99.90,1016346,29,19915,-52
2022-08-26 07:00:00,21.20,21.20,21.20,99.90,1012760,29,20289,-52
2022-08-26 07:00:32,21.20,21.20,21.20,99.90,1012469,29,19907,-50
2022-08-26 07:01:03,21.20,21.20,21.20,99.90,1013385,29,19916,-50
2022-08-26 07:01:36,21.30,21.30,21.30,99.90,1013359,29,20039,-49
2022-08-26 07:02:07,21.40,21.40,21.40,99.90,1013281,29,19911,-48
2022-08-26 07:02:37,21.30,21.30,21.30,99.90,1013539,29,20285,-52
2022-08-26 07:03:09,21.30,21.30,21.30,99.90,1013419,29,19915,-49
2022-08-26 07:03:39,21.30,21.30,21.30,99.90,1013470,29,19915,-50
2022-08-26 07:04:10,21.30,21.30,21.30,99.90,1013567,29,19911,-51
2022-08-26 07:04:41,21.40,21.40,21.40,99.90,1013488,29,20285,-51
2022-08-26 07:05:12,21.50,21.50,21.50,99.90,1013510,29,19955,-52
2022-08-26 07:05:42,21.50,21.50,21.50,99.90,1013532,29,19915,-50
2022-08-26 07:06:13,21.50,21.50,21.50,99.90,1013395,29,19912,-49
2022-08-26 07:06:49,21.50,21.50,21.50,99.90,1013699,29,19919,-50
2022-08-26 07:07:19,21.40,21.40,21.40,99.90,1013750,29,19994,-52
2022-08-26 07:07:51,21.40,21.40,21.40,99.90,1013447,29,19915,-50
2022-08-26 07:08:21,21.40,21.40,21.40,99.90,1013489,29,19911,-51
2022-08-26 07:08:53,21.50,21.50,21.50,99.90,1013556,29,19912,-51
2022-08-26 07:09:25,21.50,21.50,21.50,99.90,1013048,29,20320,-49
2022-08-26 07:09:56,21.50,21.50,21.50,99.90,1013070,29,20023,-52
2022-08-26 07:10:26,21.50,21.50,21.50,99.90,1013138,29,19912,-51
2022-08-26 07:10:58,21.50,21.50,21.50,99.90,1013326,29,19919,-50
2022-08-26 07:11:29,21.50,21.50,21.50,99.90,1013627,29,20380,-50
2022-08-26 07:12:00,21.50,21.50,21.50,99.90,1013718,29,19962,-50
2022-08-26 07:12:31,21.50,21.50,21.50,99.90,1013637,29,19973,-50
2022-08-26 07:13:01,21.40,21.40,21.40,99.90,1013653,29,19977,-51
2022-08-26 07:13:35,21.30,21.30,21.30,99.90,1013529,29,20321,-52
2022-08-26 07:14:06,21.40,21.40,21.40,99.90,1013455,29,19920,-54
2022-08-26 07:14:37,21.50,21.50,21.50,99.90,1013204,29,20378,-52
2022-08-26 07:15:07,21.50,21.50,21.50,99.90,1013375,29,19990,-49
2022-08-26 07:15:39,21.50,21.50,21.50,99.90,1013131,29,19911,-49
2022-08-26 07:16:11,21.60,21.60,21.60,99.90,1013305,29,19915,-49
2022-08-26 07:16:41,21.60,21.60,21.60,99.90,1013237,29,19907,-54
2022-08-26 07:17:12,21.60,21.60,21.60,99.90,1013314,29,20358,-50
2022-08-26 07:17:43,21.70,21.70,21.70,99.90,1013276,29,19949,-51
2022-08-26 07:18:14,21.70,21.70,21.70,99.90,1013182,29,19915,-49
2022-08-26 07:18:45,21.70,21.70,21.70,99.90,1013541,29,19946,-49
2022-08-26 07:19:19,21.70,21.70,21.70,99.90,1013665,29,19916,-51
2022-08-26 07:19:50,21.70,21.70,21.70,99.90,1013438,29,19908,-51
2022-08-26 07:20:21,21.80,21.80,21.80,99.90,1013535,29,19911,-49
2022-08-26 07:20:51,21.80,21.80,21.80,99.90,1013587,29,20258,-51
2022-08-26 07:21:23,21.90,21.90,21.90,99.90,1013568,29,19914,-49
2022-08-26 07:21:53,21.90,21.90,21.90,99.90,1013618,29,19912,-52
2022-08-26 07:22:24,21.90,21.90,21.90,99.90,1013581,29,19911,-50
2022-08-26 07:22:57,21.80,21.80,21.80,99.90,1013557,29,20266,-52
2022-08-26 07:23:28,21.80,21.80,21.80,99.90,1013568,29,19947,-49
2022-08-26 07:23:58,21.90,21.90,21.90,99.90,1013686,29,19907,-50
2022-08-26 07:24:30,22.00,22.00,22.00,99.90,1013530,29,19914,-51
2022-08-26 07:25:00,22.10,22.10,22.10,99.90,1013770,29,20048,-50
2022-08-26 07:25:31,22.10,22.10,22.10,99.90,1013547,29,19954,-48
2022-08-26 07:26:06,22.20,22.20,22.20,99.90,1013630,29,19964,-49
2022-08-26 07:26:37,22.20,22.20,22.20,99.90,1013311,29,19904,-48
2022-08-26 07:27:10,22.30,22.30,22.30,99.90,1013687,29,20003,-49
2022-08-26 07:27:41,22.20,22.20,22.20,99.90,1013530,29,19903,-50
2022-08-26 07:28:11,22.30,22.30,22.30,99.90,1013704,29,20357,-51
2022-08-26 07:28:42,22.30,22.30,22.30,99.90,1013548,29,19918,-48
2022-08-26 07:29:15,22.30,22.30,22.30,99.90,1013647,29,19910,-49
2022-08-26 07:29:46,22.30,22.30,22.30,99.90,1013405,29,19908,-49
2022-08-26 07:30:16,22.20,22.20,22.20,99.90,1013603,29,19908,-51
2022-08-26 07:30:47,22.20,22.20,22.20,99.90,1013184,29,19907,-49
2022-08-26 07:31:19,22.10,22.10,22.10,99.90,1013380,29,20381,-50
2022-08-26 07:31:50,22.20,22.20,22.20,99.90,1013311,29,20292,-52
2022-08-26 07:32:21,22.10,22.10,22.10,99.90,1013341,29,19947,-52
2022-08-26 07:32:54,22.10,22.10,22.10,99.90,1013191,29,19959,-50
2022-08-26 07:33:24,22.10,22.10,22.10,99.90,1013360,29,20006,-49
2022-08-26 07:33:56,22.10,22.10,22.10,99.90,1013347,29,20269,-53
2022-08-26 07:34:26,22.20,22.20,22.20,99.90,1013598,29,19955,-52
2022-08-26 07:34:57,22.30,22.30,22.30,99.90,1013849,29,19943,-54
2022-08-26 07:35:28,22.30,22.30,22.30,99.90,1013855,29,19908,-53
2022-08-26 07:35:58,22.40,22.40,22.40,99.90,1009554,29,20274,-51
2022-08-26 07:36:29,22.40,22.40,22.40,99.90,1005873,29,19919,-51
2022-08-26 07:37:00,22.40,22.40,22.40,99.90,1005735,29,19912,-51
2022-08-26 07:37:30,22.50,22.50,22.50,99.90,1002078,29,19913,-49
2022-08-26 07:38:01,22.50,22.50,22.50,99.90,1009748,29,20329,-51
2022-08-26 07:38:31,22.40,22.40,22.40,99.90,1013341,29,19971,-52
2022-08-26 07:39:02,22.40,22.40,22.40,99.90,1013468,29,19991,-53
2022-08-26 07:39:33,22.40,22.40,22.40,99.90,1013591,29,20281,-51
2022-08-26 07:40:03,22.40,22.40,22.40,99.90,1013382,29,19912,-52
2022-08-26 07:40:34,22.40,22.40,22.40,99.90,1013497,29,20006,-50
2022-08-26 07:41:05,22.40,22.40,22.40,99.90,1013607,29,19918,-51
2022-08-26 07:41:35,22.40,22.40,22.40,99.90,1013507,29,19966,-51
2022-08-26 07:42:07,22.40,22.40,22.40,99.90,1013529,29,19911,-53
2022-08-26 07:42:39,22.40,22.40,22.40,99.90,1013511,29,19916,-49
2022-08-26 07:43:09,22.40,22.40,22.40,99.90,1013594,29,19930,-49
2022-08-26 07:43:40,22.40,22.40,22.40,99.90,1013544,29,19912,-52
2022-08-26 07:44:11,22.40,22.40,22.40,99.90,1013568,29,20388,-54
2022-08-26 07:44:42,22.40,22.40,22.40,99.90,1013109,29,19908,-52
2022-08-26 07:45:13,22.50,22.50,22.50,99.90,1013306,29,19911,-49
2022-08-26 07:45:43,22.60,22.60,22.60,99.90,1013201,29,19998,-51
2022-08-26 07:46:17,22.70,22.70,22.70,99.90,1013381,29,19908,-51
2022-08-26 07:46:48,22.80,22.80,22.80,99.90,1013502,29,20058,-51
2022-08-26 07:47:18,22.90,22.90,22.90,99.90,1013584,29,19911,-52
2022-08-26 07:47:49,23.00,23.00,23.00,99.90,1013466,29,19911,-52
2022-08-26 07:48:19,23.00,23.00,23.00,99.90,1013529,29,19950,-53
2022-08-26 07:48:50,23.00,23.00,23.00,99.90,1013484,29,20380,-50
2022-08-26 07:49:22,23.00,23.00,23.00,99.90,1013530,29,20365,-50
2022-08-26 07:49:56,23.00,23.00,23.00,99.90,1013338,29,19971,-50
2022-08-26 07:50:26,23.10,23.10,23.10,99.90,1013603,29,19912,-51
2022-08-26 07:50:57,23.10,23.10,23.10,99.90,1013566,29,19998,-50
2022-08-26 07:51:28,23.20,23.20,23.20,99.90,1013599,29,19911,-51
2022-08-26 07:51:59,23.20,23.20,23.20,99.90,1013003,29,20006,-52
2022-08-26 07:52:30,23.30,23.30,23.30,99.90,1013165,29,19912,-50
2022-08-26 07:53:01,23.30,23.30,23.30,99.90,1013160,29,19912,-51
2022-08-26 07:53:33,23.30,23.30,23.30,99.90,1013304,29,19919,-50
2022-08-26 07:54:04,23.40,23.40,23.40,99.90,1013472,29,19911,-50
2022-08-26 07:54:36,23.40,23.40,23.40,99.90,1013477,29,20400,-51
2022-08-26 07:55:07,23.40,23.40,23.40,99.90,1013510,29,19912,-51
2022-08-26 07:55:38,23.40,23.40,23.40,99.90,1013484,29,19947,-50
2022-08-26 07:56:09,23.40,23.40,23.40,99.90,1013502,29,19911,-50
2022-08-26 07:56:39,23.30,23.30,23.30,99.90,1013548,29,19937,-50
2022-08-26 07:57:10,23.30,23.30,23.30,99.90,1013438,29,20050,-49
2022-08-26 07:57:41,23.30,23.30,23.30,99.90,1013504,29,19955,-48
2022-08-26 07:58:11,23.30,23.30,23.30,99.90,1013667,29,20050,-48
2022-08-26 07:58:42,23.20,23.20,23.20,99.90,1013490,29,19911,-53
2022-08-26 07:59:13,23.30,23.30,23.30,99.90,1013521,29,20373,-50
2022-08-26 07:59:43,23.30,23.30,23.30,99.90,1013290,29,19911,-54
2022-08-26 08:00:15,23.40,23.40,23.40,99.90,1013531,29,19915,-49
2022-08-26 08:00:46,23.40,23.40,23.40,99.90,1013501,29,19912,-52
2022-08-26 08:01:16,23.40,23.40,23.40,99.90,1013486,29,20354,-54
2022-08-26 08:01:47,23.50,23.50,23.50,99.90,1013063,29,20047,-52
2022-08-26 08:02:17,23.40,23.40,23.40,99.90,1013275,29,20006,-48
2022-08-26 08:02:48,23.40,23.40,23.40,99.90,1013168,29,19911,-51
2022-08-26 08:03:19,23.30,23.30,23.30,99.90,1013128,29,20382,-50
2022-08-26 08:03:50,23.30,23.30,23.30,99.90,1013487,29,19912,-50
2022-08-26 08:04:20,23.30,23.30,23.30,99.90,1013388,29,19911,-49
2022-08-26 08:04:51,23.40,23.40,23.40,99.90,1013129,29,20381,-52
2022-08-26 08:05:22,23.50,23.50,23.50,99.90,1013136,29,19960,-49
2022-08-26 08:05:53,23.60,23.60,23.60,99.90,1013162,29,20418,-50
2022-08-26 08:06:24,23.70,23.70,23.70,99.90,1013108,29,20384,-49
2022-08-26 08:06:55,23.80,23.80,23.80,99.90,1013543,29,19912,-49
2022-08-26 08:07:26,23.70,23.70,23.70,99.90,1013456,29,20349,-51
2022-08-26 08:07:57,23.70,23.70,23.70,99.90,1013417,29,20288,-51
2022-08-26 08:08:28,23.80,23.80,23.80,99.90,1013445,29,19918,-48
2022-08-26 08:08:59,23.70,23.70,23.70,99.90,1013488,29,19915,-52
2022-08-26 08:09:30,23.80,23.80,23.80,99.90,1013345,29,19920,-51
2022-08-26 08:10:00,23.90,23.90,23.90,99.90,1013271,29,19912,-51
2022-08-26 08:10:32,23.90,23.90,23.90,99.90,1013434,29,19907,-50
2022-08-26 08:11:03,24.00,24.00,24.00,99.90,1013341,29,19915,-51
2022-08-26 08:11:33,24.00,24.00,24.00,99.90,1013422,29,19908,-48
2022-08-26 08:12:04,24.10,24.10,24.10,99.90,1013310,29,19916,-50
2022-08-26 08:12:35,24.30,24.30,24.30,99.90,1013399,29,20309,-50
2022-08-26 08:13:08,24.40,24.40,24.40,99.90,1013436,29,19912,-50
2022-08-26 08:13:39,24.60,24.60,24.60,99.90,1013335,29,20006,-50
2022-08-26 08:14:10,24.60,24.60,24.60,99.90,1013381,29,20276,-48
2022-08-26 08:14:44,24.70,24.70,24.70,99.90,1013440,29,19961,-50
2022-08-26 08:15:16,24.80,24.80,24.80,99.90,1013449,29,19935,-52
2022-08-26 08:15:46,24.80,24.80,24.80,99.90,1013366,29,19923,-51
2022-08-26 08:16:17,24.80,24.80,24.80,99.90,1013475,29,19995,-50
2022-08-26 08:16:48,24.80,24.80,24.80,99.90,1013491,29,20396,-52
2022-08-26 08:17:18,24.80,24.80,24.80,99.90,1013438,29,20252,-49
2022-08-26 08:17:50,24.80,24.80,24.80,99.90,1013398,29,20362,-53
2022-08-26 08:18:22,24.70,24.70,24.70,99.90,1013456,29,19911,-50
2022-08-26 08:18:53,24.70,24.70,24.70,99.90,1013438,29,19969,-49
2022-08-26 08:19:24,24.80,24.80,24.80,99.90,1013507,29,19911,-52
2022-08-26 08:19:54,24.70,24.70,24.70,99.90,1013248,29,19910,-48
2022-08-26 08:20:25,24.70,24.70,24.70,99.90,1013365,29,19914,-48
2022-08-26 08:20:55,24.60,24.60,24.60,99.90,1013373,29,19963,-50
2022-08-26 08:21:27,24.60,24.60,24.60,99.90,1013338,29,19911,-50
2022-08-26 08:21:57,24.50,24.50,24.50,99.90,1013370,29,19975,-51
2022-08-26 08:22:28,24.40,24.40,24.40,99.90,1013327,29,20497,-50
2022-08-26 08:23:00,24.40,24.40,24.40,99.90,1013415,29,19912,-52
2022-08-26 08:23:31,24.40,24.40,24.40,99.90,1013412,29,20007,-51
2022-08-26 08:24:01,24.40,24.40,24.40,99.90,1011591,29,19918,-50
2022-08-26 08:24:32,24.40,24.40,24.40,99.90,1015933,29,19922,-49
2022-08-26 08:25:04,24.50,24.50,24.50,99.90,1017096,29,19918,-49
2022-08-26 08:25:34,24.50,24.50,24.50,99.90,1017190,29,19911,-50
2022-08-26 08:26:07,24.40,24.40,24.40,99.90,1017117,29,19915,-52
2022-08-26 08:26:38,24.30,24.30,24.30,99.90,1017240,29,19971,-49
2022-08-26 08:27:09,24.30,24.30,24.30,99.90,1017090,29,19967,-50
2022-08-26 08:27:40,24.30,24.30,24.30,99.90,1017050,29,19911,-51
2022-08-26 08:28:11,24.30,24.30,24.30,99.90,1016962,29,19907,-49
2022-08-26 08:28:41,24.40,24.40,24.40,99.90,1016903,29,19911,-51
2022-08-26 08:29:12,24.30,24.30,24.30,99.90,1016863,29,19911,-50
2022-08-26 08:29:43,24.30,24.30,24.30,99.90,1016770,29,20393,-50
2022-08-26 08:30:14,24.40,24.40,24.40,99.90,1017041,29,19907,-49
2022-08-26 08:30:45,24.40,24.40,24.40,99.90,1016905,29,19942,-50
2022-08-26 08:31:23,24.40,24.40,24.40,99.90,1016886,29,19911,-48
2022-08-26 08:31:54,24.40,24.40,24.40,99.90,1016854,29,19911,-50
2022-08-26 08:32:24,24.40,24.40,24.40,99.90,1016848,29,20265,-50
2022-08-26 08:32:55,24.40,24.40,24.40,99.90,1016961,29,20006,-51
2022-08-26 08:33:25,24.40,24.40,24.40,99.90,1016892,29,19911,-52
2022-08-26 08:33:56,24.40,24.40,24.40,99.90,1017011,29,20289,-49
2022-08-26 08:34:27,24.40,24.40,24.40,99.90,1016951,29,19997,-52
2022-08-26 08:34:58,24.40,24.40,24.40,99.90,1017021,29,20373,-48
2022-08-26 08:35:29,24.40,24.40,24.40,99.90,1016856,29,19918,-48
2022-08-26 08:36:00,24.40,24.40,24.40,99.90,1017009,29,20296,-48
2022-08-26 08:36:30,24.50,24.50,24.50,99.90,1016904,29,19903,-52
2022-08-26 08:37:03,24.50,24.50,24.50,99.90,1016555,29,19907,-51
2022-08-26 08:37:34,24.40,24.40,24.40,99.90,1016570,29,20301,-52
2022-08-26 08:38:05,24.50,24.50,24.50,99.90,1016678,29,19923,-51
2022-08-26 08:38:35,24.50,24.50,24.50,99.90,1013061,29,19920,-50
2022-08-26 08:39:06,24.60,24.60,24.60,99.90,1016699,29,20375,-50
2022-08-26 08:39:36,24.60,24.60,24.60,99.90,1016327,29,19903,-48
2022-08-26 08:40:10,24.70,24.70,24.70,99.90,1016712,29,19908,-52
2022-08-26 08:40:43,24.80,24.80,24.80,99.90,1017035,29,20007,-48
2022-08-26 08:41:17,25.00,25.00,25.00,99.90,1017015,29,19914,-48
2022-08-26 08:41:55,25.10,25.10,25.10,99.90,1016979,29,20412,-50
2022-08-26 08:42:46,25.20,25.20,25.20,99.90,1016860,29,19927,-48
2022-08-26 08:43:38,25.30,25.30,25.30,99.90,1010191,29,19904,-48
2022-08-26 08:44:15,25.50,25.50,25.50,99.90,1017318,29,20070,-48
2022-08-26 08:44:47,25.80,25.80,25.80,99.90,1017237,29,19962,-49
2022-08-26 08:45:26,25.70,25.70,25.70,99.90,1017342,29,20245,-48
2022-08-26 08:45:59,25.80,25.80,25.80,99.90,1016833,29,19914,-48
2022-08-26 08:46:30,25.90,25.90,25.90,99.90,1016912,29,19907,-49
2022-08-26 08:47:03,26.10,26.10,26.10,99.90,1017007,29,19954,-49
2022-08-26 08:47:43,26.20,26.20,26.20,99.90,1016997,29,19998,-48
2022-08-26 08:48:19,26.30,26.30,26.30,99.90,1017184,29,20425,-48
2022-08-26 08:48:55,26.40,26.40,26.40,99.90,1017131,29,19903,-48
2022-08-26 08:49:27,26.60,26.60,26.60,99.90,1017355,29,19903,-53
2022-08-26 08:49:59,26.80,26.80,26.80,99.90,1016976,29,20354,-51
2022-08-26 08:50:34,26.90,26.90,26.90,99.90,1017186,29,19907,-49
2022-08-26 08:51:13,27.00,27.00,27.00,99.90,1017153,29,20002,-49
2022-08-26 08:51:49,27.10,27.10,27.10,99.90,1017222,29,19914,-52
2022-08-26 08:52:31,27.10,27.10,27.10,99.90,1017270,29,20261,-53
2022-08-26 08:53:10,27.20,27.20,27.20,99.90,1017220,29,19911,-49
2022-08-26 08:53:43,27.30,27.30,27.30,99.90,1017212,29,20395,-53
2022-08-26 08:54:13,27.50,27.50,27.50,99.90,1016907,29,19937,-48
2022-08-26 08:54:44,27.60,27.60,27.60,99.90,1016885,29,19907,-50
2022-08-26 08:55:15,27.80,27.80,27.80,99.90,1016835,29,19968,-49
2022-08-26 08:55:49,28.10,28.10,28.10,99.90,1016882,29,19994,-49
2022-08-26 08:56:29,28.40,28.40,28.40,99.90,1017207,29,20320,-48
2022-08-26 08:57:10,28.50,28.50,28.50,99.90,1016779,29,19911,-50
2022-08-26 08:57:40,28.50,28.50,28.50,99.90,1017010,29,19959,-51
2022-08-26 08:58:17,28.40,28.40,28.40,99.90,1016940,29,20376,-51
2022-08-26 08:59:06,28.60,28.60,28.60,99.90,1017142,29,20273,-46
2022-08-26 08:59:40,28.80,28.80,28.80,99.90,1016893,29,19911,-49
2022-08-26 09:00:15,29.10,29.10,29.10,99.90,1017184,29,19911,-49
2022-08-26 09:00:58,29.00,29.00,29.00,99.90,1017070,29,20281,-52
2022-08-26 09:01:35,29.00,29.00,29.00,99.90,1017207,29,20010,-53
2022-08-26 09:02:16,29.10,29.10,29.10,99.90,1017141,29,20376,-49
2022-08-26 09:02:46,29.00,29.00,29.00,99.90,1017106,29,19950,-50
2022-08-26 09:03:23,29.00,29.00,29.00,99.90,1017148,29,20349,-49
2022-08-26 09:04:07,29.00,29.00,29.00,99.90,1017272,29,20362,-49
2022-08-26 09:04:43,29.00,29.00,29.00,99.90,1017063,29,19926,-51
2022-08-26 09:05:20,29.10,29.10,29.10,99.90,1017226,29,19954,-49
2022-08-26 09:05:52,29.30,29.30,29.30,99.90,1017225,29,19908,-49
2022-08-26 09:06:23,29.50,29.50,29.50,99.90,1017111,29,19907,-48
2022-08-26 09:06:55,29.60,29.60,29.60,99.90,1017156,29,19908,-51
2022-08-26 09:07:46,29.70,29.70,29.70,99.90,1017225,29,19908,-48
2022-08-26 09:08:19,29.90,29.90,29.90,99.90,1010072,29,19908,-48
2022-08-26 09:08:50,30.00,30.00,30.00,99.90,1017159,29,19907,-51
2022-08-26 09:09:35,29.90,29.90,29.90,99.90,1017143,29,19907,-48
2022-08-26 09:10:08,29.90,29.90,29.90,99.90,1017176,29,19953,-49
2022-08-26 09:10:43,30.00,30.00,30.00,99.90,1017051,29,19951,-52
2022-08-26 09:11:14,30.10,30.10,30.10,99.90,1017276,29,19956,-49
2022-08-26 09:11:45,30.10,30.10,30.10,99.90,1017127,29,20341,-49
2022-08-26 09:12:21,30.20,30.20,30.20,99.90,1017223,29,19934,-51
2022-08-26 09:12:51,30.30,30.30,30.30,99.90,1016630,29,19997,-47
2022-08-26 09:13:22,30.50,30.50,30.50,99.90,1016911,29,19909,-46
2022-08-26 09:13:53,30.60,30.60,30.60,99.90,1016887,29,19935,-47
2022-08-26 09:14:24,30.70,30.70,30.70,99.90,1016889,29,20440,-48
2022-08-26 09:15:03,30.80,30.80,30.80,99.90,1017118,29,19907,-46
2022-08-26 09:15:57,30.90,30.90,30.90,99.90,1016683,29,19907,-48
2022-08-26 09:16:30,31.20,31.20,31.20,99.90,1016982,29,20385,-49
2022-08-26 09:17:14,31.00,31.00,31.00,99.90,1016733,29,19959,-47
2022-08-26 09:18:08,31.00,31.00,31.00,99.90,1020786,29,20397,-48
2022-08-26 09:18:54,30.90,30.90,30.90,99.90,1017193,29,20372,-47
2022-08-26 09:19:27,30.90,30.90,30.90,99.90,1017168,29,19916,-48
2022-08-26 09:20:18,31.00,31.00,31.00,99.90,1016914,29,19907,-50
2022-08-26 09:20:59,30.80,30.80,30.80,99.90,1016847,29,19942,-48
2022-08-26 09:21:30,30.80,30.80,30.80,99.90,1017190,29,19919,-48
2022-08-26 09:22:01,30.60,30.60,30.60,99.90,1017239,29,19972,-53
2022-08-26 09:22:34,30.80,30.80,30.80,99.90,1017261,29,19903,-51
2022-08-26 09:23:04,31.00,31.00,31.00,99.90,1017256,29,20720,-50
2022-08-26 09:23:37,31.10,31.10,31.10,99.90,1016667,29,19907,-49
2022-08-26 09:24:07,31.30,31.30,31.30,99.90,1017300,29,19907,-48
2022-08-26 09:24:40,31.30,31.30,31.30,99.90,1017459,29,20261,-51
2022-08-26 09:25:11,31.30,31.30,31.30,99.30,1017197,29,19907,-49
2022-08-26 09:25:45,31.40,31.40,31.40,99.90,1017097,29,19915,-48
2022-08-26 09:26:17,31.60,31.60,31.60,99.70,1017145,29,20361,-49
2022-08-26 09:26:48,31.80,31.80,31.80,99.90,1017225,29,19908,-47
2022-08-26 09:27:35,32.10,32.10,32.10,99.90,1017499,29,19907,-49
2022-08-26 09:28:11,32.20,32.20,32.20,98.80,1017512,29,20015,-52
2022-08-26 09:28:45,32.20,32.20,32.20,98.70,1017743,29,19903,-49
2022-08-26 09:29:21,32.40,32.40,32.40,97.80,1017367,29,19908,-48
2022-08-26 09:29:51,32.30,32.30,32.30,97.70,1016855,29,20629,-48
2022-08-26 09:30:25,32.40,32.40,32.40,97.80,1017573,29,19930,-52
2022-08-26 09:31:01,32.40,32.40,32.40,98.00,1017546,29,19907,-48
2022-08-26 09:31:33,32.60,32.60,32.60,98.00,1017285,29,19907,-47
2022-08-26 09:32:12,32.70,32.70,32.70,96.50,1016390,29,21457,-48
2022-08-26 09:32:56,32.70,32.70,32.70,96.60,1016816,29,19915,-47
2022-08-26 09:33:28,32.80,32.80,32.80,96.50,1016864,29,19982,-47
2022-08-26 09:34:05,33.20,33.20,33.20,96.80,1016762,29,20557,-47
2022-08-26 09:34:36,33.40,33.40,33.40,96.90,1017004,29,19918,-47
2022-08-26 09:35:22,33.40,33.40,33.40,95.40,1016782,29,19911,-47
2022-08-26 09:36:10,33.50,33.50,33.50,95.90,1016681,29,19919,-47
2022-08-26 09:36:42,33.80,33.80,33.80,95.80,1016853,29,19915,-47
2022-08-26 09:37:30,33.80,33.80,33.80,94.90,1012816,29,19918,-47
2022-08-26 09:38:18,34.10,34.10,34.10,94.10,1012793,29,19996,-47
2022-08-26 09:38:50,34.00,34.00,34.00,93.70,1013544,29,19911,-46
2022-08-26 09:39:26,33.90,33.90,33.90,93.40,1016777,29,20333,-47
2022-08-26 09:40:10,34.00,34.00,34.00,93.50,1014334,29,19983,-47
2022-08-26 09:40:52,34.10,34.10,34.10,93.20,1015652,29,19959,-48
2022-08-26 09:41:23,34.40,34.40,34.40,92.60,1015554,29,19959,-51
2022-08-26 09:42:00,34.40,34.40,34.40,92.40,1013123,29,20322,-49
2022-08-26 09:42:31,34.60,34.60,34.60,92.60,1013004,29,19911,-49
2022-08-26 09:43:06,34.80,34.80,34.80,93.10,1013096,29,19920,-47
2022-08-26 09:43:37,34.90,34.90,34.90,91.80,1013141,29,19918,-49
2022-08-26 09:44:12,35.20,35.20,35.20,92.10,1013078,29,20029,-48
2022-08-26 09:44:56,35.30,35.30,35.30,91.20,1013070,29,19911,-47
2022-08-26 09:45:27,35.40,35.40,35.40,91.00,1013088,29,19915,-48
2022-08-26 09:46:18,35.90,35.90,35.90,90.30,1013088,29,19950,-47
2022-08-26 09:46:54,35.40,35.40,35.40,89.50,1013089,29,20010,-48
2022-08-26 09:47:28,35.60,35.60,35.60,89.00,1013060,29,19912,-51
2022-08-26 09:47:59,35.70,35.70,35.70,89.30,1012660,29,20011,-47
2022-08-26 09:48:32,35.60,35.60,35.60,87.90,1012800,29,19959,-47
2022-08-26 09:49:22,35.60,35.60,35.60,89.50,1012784,29,19912,-47
2022-08-26 09:50:03,35.60,35.60,35.60,89.20,1012806,29,20314,-47
2022-08-26 09:50:36,35.40,35.40,35.40,86.20,1013183,29,20285,-48
2022-08-26 09:51:21,35.10,35.10,35.10,86.20,1013067,29,19911,-48
2022-08-26 09:52:04,34.90,34.90,34.90,86.50,1013107,29,19911,-49
2022-08-26 09:52:34,34.90,34.90,34.90,86.40,1012964,29,19918,-47
2022-08-26 09:53:11,34.40,34.40,34.40,86.90,1013176,29,20273,-49
2022-08-26 09:54:00,34.10,34.10,34.10,87.30,1013153,29,20369,-49
2022-08-26 09:54:31,34.20,34.20,34.20,87.60,1012972,29,20429,-51
2022-08-26 09:55:08,33.20,33.20,33.20,89.10,1013182,29,19908,-47
2022-08-26 09:55:40,32.70,32.70,32.70,89.80,1012980,29,19947,-51
2022-08-26 09:56:15,32.40,32.40,32.40,90.60,1013265,29,19956,-48
2022-08-26 09:56:45,32.20,32.20,32.20,91.00,1013026,29,19908,-48
2022-08-26 09:57:16,31.80,31.80,31.80,91.60,1013155,29,19947,-49
2022-08-26 09:57:48,31.60,31.60,31.60,91.10,1013097,29,19996,-47
2022-08-26 09:58:33,31.40,31.40,31.40,92.40,1013116,29,19914,-48
2022-08-26 09:59:07,31.30,31.30,31.30,91.80,1012787,29,19907,-51
2022-08-26 09:59:38,31.00,31.00,31.00,91.70,1008636,29,20350,-49
2022-08-26 10:00:29,30.90,30.90,30.90,92.50,1008900,29,19904,-50
2022-08-26 10:01:00,30.70,30.70,30.70,92.80,996116,29,19909,-48
2022-08-26 10:01:34,30.50,30.50,30.50,93.70,1012944,29,19914,-50
2022-08-26 10:02:24,30.30,30.30,30.30,94.10,1013157,29,20396,-51
2022-08-26 10:02:59,30.30,30.30,30.30,94.80,1012631,29,19915,-49
2022-08-26 10:03:34,30.20,30.20,30.20,94.60,1012796,29,19915,-49
2022-08-26 10:04:07,30.10,30.10,30.10,95.20,1012811,29,19914,-50
2022-08-26 10:04:38,30.00,30.00,30.00,95.20,1012884,29,19919,-50
2022-08-26 10:05:15,30.00,30.00,30.00,95.80,1012765,29,20451,-51
2022-08-26 10:05:54,29.90,29.90,29.90,95.60,1008961,29,19914,-50
2022-08-26 10:06:27,29.80,29.80,29.80,95.30,1008968,29,20281,-49
2022-08-26 10:07:05,29.70,29.70,29.70,95.70,1011149,29,20341,-50
2022-08-26 10:07:41,29.60,29.60,29.60,95.40,1012981,29,19911,-48
2022-08-26 10:08:28,29.60,29.60,29.60,95.70,1013048,29,19918,-50
2022-08-26 10:08:59,29.50,29.50,29.50,95.50,1013150,29,19918,-47
2022-08-26 10:09:34,29.50,29.50,29.50,96.10,1013169,29,19916,-47
2022-08-26 10:10:08,29.50,29.50,29.50,95.90,1012952,29,19919,-47
2022-08-26 10:10:39,29.50,29.50,29.50,96.30,1013132,29,19912,-47
2022-08-26 10:11:15,29.50,29.50,29.50,95.90,1013015,29,20011,-47
2022-08-26 10:11:50,29.50,29.50,29.50,96.00,1013048,29,19914,-48
2022-08-26 10:12:21,29.40,29.40,29.40,95.50,1013002,29,19912,-48
2022-08-26 10:12:59,29.30,29.30,29.30,96.00,1013043,29,19911,-47
2022-08-26 10:13:30,29.20,29.20,29.20,95.90,1013062,29,19943,-46
2022-08-26 10:14:03,29.30,29.30,29.30,96.10,1013095,29,19940,-47
2022-08-26 10:14:40,29.30,29.30,29.30,95.70,1012986,29,19911,-47
2022-08-26 10:15:11,29.30,29.30,29.30,96.00,1013045,29,19914,-47
2022-08-26 10:15:44,29.40,29.40,29.40,96.00,1012949,29,19931,-47
2022-08-26 10:16:21,29.30,29.30,29.30,96.40,1013049,29,20351,-47
2022-08-26 10:17:02,29.40,29.40,29.40,95.80,1013038,29,19912,-47
2022-08-26 10:17:49,29.40,29.40,29.40,95.80,1012704,29,20043,-47
2022-08-26 10:18:26,29.30,29.30,29.30,95.90,1012682,29,19908,-47
2022-08-26 10:19:08,29.40,29.40,29.40,95.90,1012913,29,20416,-48
2022-08-26 10:20:01,29.40,29.40,29.40,96.30,1012910,29,19956,-48
2022-08-26 10:20:35,29.50,29.50,29.50,96.30,1013076,29,20398,-47
2022-08-26 10:21:14,29.70,29.70,29.70,95.10,1013078,29,20261,-48
2022-08-26 10:22:05,29.70,29.70,29.70,95.80,1013022,29,20265,-49
2022-08-26 10:22:41,29.70,29.70,29.70,94.50,1012457,29,19938,-48
2022-08-26 10:23:20,29.70,29.70,29.70,94.30,1013105,29,20250,-51
2022-08-26 10:23:54,29.80,29.80,29.80,94.40,1012946,29,20010,-49
2022-08-26 10:24:29,29.90,29.90,29.90,93.60,1013106,29,19927,-49
2022-08-26 10:25:02,29.80,29.80,29.80,93.80,1013094,29,19911,-49
2022-08-26 10:25:39,29.90,29.90,29.90,93.40,1013018,29,20258,-48
2022-08-26 10:26:12,30.20,30.20,30.20,92.90,1012939,29,19907,-48
2022-08-26 10:27:10,30.40,30.40,30.40,93.10,1013029,29,20321,-48
2022-08-26 10:27:49,30.40,30.40,30.40,93.60,1013028,29,19981,-49
2022-08-26 10:28:29,30.90,30.90,30.90,94.10,1013050,29,19904,-48
2022-08-26 10:29:07,31.50,31.50,31.50,93.10,1013033,29,19930,-48
2022-08-26 10:29:41,31.80,31.80,31.80,93.40,1012496,29,19910,-48
2022-08-26 10:30:14,32.30,32.30,32.30,92.20,1012659,29,20306,-47
2022-08-26 10:30:47,32.60,32.60,32.60,91.30,1012671,29,19908,-47
2022-08-26 10:31:25,32.40,32.40,32.40,91.80,1012761,29,19915,-48
2022-08-26 10:31:58,32.40,32.40,32.40,91.30,1012574,29,19951,-49
2022-08-26 10:32:47,32.40,32.40,32.40,90.60,1012725,29,20073,-48
2022-08-26 10:33:17,32.70,32.70,32.70,89.60,1012662,29,19911,-48
2022-08-26 10:33:48,33.10,33.10,33.10,89.00,1011662,29,19904,-48
2022-08-26 10:34:19,33.30,33.30,33.30,87.20,1012733,29,19904,-49
2022-08-26 10:34:50,33.70,33.70,33.70,86.60,1008771,29,19916,-48
2022-08-26 10:35:20,33.60,33.60,33.60,84.30,1008965,29,19904,-48
2022-08-26 10:35:51,33.60,33.60,33.60,86.00,1013136,29,22324,-48
2022-08-26 10:36:41,33.80,33.80,33.80,85.40,1013773,29,19964,-52
2022-08-26 10:37:14,33.70,33.70,33.70,82.70,1014971,29,19912,-53
2022-08-26 10:37:49,33.90,33.90,33.90,82.30,1013779,29,19918,-50
2022-08-26 10:38:33,33.80,33.80,33.80,82.30,1013800,29,19934,-52
2022-08-26 10:39:08,33.60,33.60,33.60,83.60,1013824,29,19912,-50
2022-08-26 10:39:50,33.70,33.70,33.70,83.60,1013772,29,20009,-50
2022-08-26 10:40:25,33.90,33.90,33.90,86.20,1013809,29,19998,-52
2022-08-26 10:41:08,34.40,34.40,34.40,82.90,1013874,29,19907,-50
2022-08-26 10:41:40,34.40,34.40,34.40,82.00,1013798,29,19912,-51
2022-08-26 10:42:34,35.00,35.00,35.00,82.20,1013877,29,19911,-49
2022-08-26 10:43:07,35.30,35.30,35.30,80.00,1013918,29,19958,-49
2022-08-26 10:43:43,36.20,36.20,36.20,79.80,1013794,29,19977,-49
2022-08-26 10:44:17,36.50,36.50,36.50,77.60,1013765,29,19911,-50
2022-08-26 10:44:49,37.00,37.00,37.00,78.50,1013762,29,19911,-53
2022-08-26 10:45:25,37.00,37.00,37.00,75.00,1013373,29,19907,-49
2022-08-26 10:45:59,36.80,36.80,36.80,72.00,1013461,29,19908,-52
2022-08-26 10:46:38,36.60,36.60,36.60,70.60,1013419,29,19918,-53
2022-08-26 10:47:14,36.50,36.50,36.50,69.90,1013737,29,20397,-52
2022-08-26 10:47:56,36.60,36.60,36.60,70.10,1013890,29,20362,-51
2022-08-26 10:48:32,37.00,37.00,37.00,70.10,1013750,29,19911,-50
2022-08-26 10:49:08,36.80,36.80,36.80,69.00,1013905,29,20421,-48
2022-08-26 10:49:39,36.60,36.60,36.60,68.80,1013469,29,19907,-52
2022-08-26 10:50:10,36.30,36.30,36.30,69.40,1013789,29,19912,-51
2022-08-26 10:50:42,36.20,36.20,36.20,69.00,1013694,29,19918,-53
2022-08-26 10:51:15,36.40,36.40,36.40,69.30,1013919,29,20279,-50
2022-08-26 10:51:50,36.40,36.40,36.40,69.80,1013750,29,19908,-51
2022-08-26 10:52:39,36.60,36.60,36.60,69.60,1013514,29,19911,-51
2022-08-26 10:53:19,36.70,36.70,36.70,68.40,1013436,29,19908,-50
2022-08-26 10:53:49,36.70,36.70,36.70,68.20,1013512,29,20394,-48
2022-08-26 10:54:38,37.20,37.20,37.20,69.10,1013695,29,19912,-49
2022-08-26 10:55:29,37.80,37.80,37.80,68.40,1013761,29,19912,-49
2022-08-26 10:56:06,37.30,37.30,37.30,67.70,1013194,29,19915,-52
2022-08-26 10:56:36,37.70,37.70,37.70,66.10,1013881,29,19912,-49
2022-08-26 10:57:10,37.60,37.60,37.60,69.40,1013625,29,19918,-49
2022-08-26 10:58:02,37.90,37.90,37.90,69.60,1013459,29,19925,-48
2022-08-26 10:58:58,38.10,38.10,38.10,68.40,1013501,29,19912,-48
2022-08-26 10:59:50,38.70,38.70,38.70,67.30,1009871,29,20049,-47
2022-08-26 11:00:42,39.30,39.30,39.30,63.70,1013781,29,19906,-48
2022-08-26 11:01:34,39.50,39.50,39.50,62.50,1013686,29,19976,-48
2022-08-26 11:02:07,39.40,39.40,39.40,59.40,1013643,29,19947,-48
2022-08-26 11:02:40,38.90,38.90,38.90,58.90,1013751,29,20405,-47
2022-08-26 11:03:20,38.80,38.80,38.80,59.20,1013264,29,19911,-49
2022-08-26 11:04:02,39.00,39.00,39.00,60.20,1013430,29,19918,-49
2022-08-26 11:04:39,39.50,39.50,39.50,58.50,1013359,29,19912,-48
2022-08-26 11:05:18,39.80,39.80,39.80,58.10,1013718,29,19946,-48
2022-08-26 11:06:08,39.50,39.50,39.50,57.20,1013771,29,20006,-48
2022-08-26 11:06:38,39.70,39.70,39.70,57.70,1013454,29,19972,-49
2022-08-26 11:07:29,39.70,39.70,39.70,57.10,1013734,29,19908,-48
2022-08-26 11:08:29,39.60,39.60,39.60,58.00,1016946,29,19934,-48
2022-08-26 11:09:01,39.20,39.20,39.20,57.90,1005857,29,19908,-51
2022-08-26 11:09:46,38.50,38.50,38.50,57.00,1005990,29,19911,-51
2022-08-26 11:10:17,38.10,38.10,38.10,57.50,1009404,29,19908,-50
2022-08-26 11:10:50,37.50,37.50,37.50,58.50,1009511,29,19908,-48
2022-08-26 11:11:39,37.30,37.30,37.30,59.50,1009425,29,19908,-48
2022-08-26 11:12:29,37.30,37.30,37.30,59.90,1008192,29,19912,-51
2022-08-26 11:13:03,36.90,36.90,36.90,60.20,1009396,29,19994,-49
2022-08-26 11:13:52,36.40,36.40,36.40,60.40,1009709,29,19994,-52
2022-08-26 11:14:23,36.20,36.20,36.20,61.40,1009401,29,20273,-49
2022-08-26 11:14:53,35.90,35.90,35.90,61.50,1009565,29,19907,-51
2022-08-26 11:15:26,35.80,35.80,35.80,62.90,1007059,29,19915,-51
2022-08-26 11:15:58,35.70,35.70,35.70,62.30,1005723,29,19920,-52
2022-08-26 11:16:36,35.30,35.30,35.30,62.20,1002052,29,19920,-50
2022-08-26 11:17:09,34.90,34.90,34.90,62.70,1003275,29,19951,-51
2022-08-26 11:17:45,34.60,34.60,34.60,64.00,1002291,29,19945,-51
2022-08-26 11:18:35,34.70,34.70,34.70,64.70,1007824,29,19949,-49
2022-08-26 11:19:08,34.50,34.50,34.50,65.10,1007422,29,19911,-50
2022-08-26 11:19:41,34.30,34.30,34.30,65.40,1005408,29,19912,-51
2022-08-26 11:20:38,34.20,34.20,34.20,66.60,1005501,29,19909,-52
2022-08-26 11:21:28,34.10,34.10,34.10,67.70,1003681,29,19987,-52
2022-08-26 11:22:04,33.70,33.70,33.70,67.70,1005423,29,19978,-49
2022-08-26 11:22:37,33.50,33.50,33.50,67.30,1005561,29,19914,-51
2022-08-26 11:23:19,33.60,33.60,33.60,69.10,1005532,29,19913,-49
2022-08-26 11:23:50,33.60,33.60,33.60,68.40,1005594,29,19952,-50
2022-08-26 11:24:39,33.70,33.70,33.70,69.80,1005488,29,19943,-50
2022-08-26 11:25:11,33.80,33.80,33.80,71.00,1004070,29,19972,-51
2022-08-26 11:25:57,33.80,33.80,33.80,73.30,1009117,29,19912,-50
2022-08-26 11:26:34,33.80,33.80,33.80,75.10,1009321,29,19923,-50
2022-08-26 11:27:09,33.80,33.80,33.80,74.30,1005468,29,20002,-52
2022-08-26 11:27:40,33.60,33.60,33.60,74.80,1005512,29,19915,-51
2022-08-26 11:28:30,33.40,33.40,33.40,75.30,1003703,29,19919,-48
2022-08-26 11:29:01,33.20,33.20,33.20,76.10,1004970,29,19964,-49
2022-08-26 11:29:50,33.30,33.30,33.30,76.30,1005297,29,20446,-49
2022-08-26 11:30:22,33.40,33.40,33.40,76.40,998924,29,19913,-52
2022-08-26 11:30:52,33.60,33.60,33.60,76.50,997396,29,20474,-51
2022-08-26 11:31:23,33.50,33.50,33.50,75.90,999862,29,19921,-52
2022-08-26 11:31:55,33.40,33.40,33.40,77.10,1001748,29,19914,-47
2022-08-26 11:32:44,33.50,33.50,33.50,77.40,1001755,29,19914,-48
2022-08-26 11:33:34,33.60,33.60,33.60,77.80,1001648,29,19919,-49
2022-08-26 11:34:07,33.90,33.90,33.90,76.40,1002711,29,19924,-50
2022-08-26 11:34:55,34.00,34.00,34.00,75.20,1005457,29,20378,-49
2022-08-26 11:35:26,33.90,33.90,33.90,74.50,1005512,29,19920,-52
2022-08-26 11:35:57,33.90,33.90,33.90,74.40,1005215,29,20394,-49
2022-08-26 11:36:27,33.80,33.80,33.80,76.10,1001758,29,19955,-52
2022-08-26 11:36:59,33.90,33.90,33.90,75.30,1001872,29,19931,-49
2022-08-26 11:37:38,33.90,33.90,33.90,74.50,1001765,29,20480,-49
2022-08-26 11:38:27,34.00,34.00,34.00,73.30,1003095,29,19935,-50
2022-08-26 11:38:57,34.10,34.10,34.10,74.70,1005544,29,19912,-48
2022-08-26 11:39:31,34.40,34.40,34.40,73.90,1005481,29,20382,-51
2022-08-26 11:40:05,34.50,34.50,34.50,72.20,1005241,29,19912,-49
2022-08-26 11:40:39,34.40,34.40,34.40,73.10,1005417,29,19912,-49
2022-08-26 11:41:16,34.60,34.60,34.60,73.40,1001679,29,19915,-50
2022-08-26 11:41:48,34.80,34.80,34.80,73.00,1001693,29,19941,-49
2022-08-26 11:42:18,35.00,35.00,35.00,72.60,1001691,29,19945,-52
2022-08-26 11:42:53,35.20,35.20,35.20,71.80,1002506,29,19913,-50
2022-08-26 11:43:26,35.40,35.40,35.40,72.00,1006214,29,19908,-50
2022-08-26 11:43:58,35.80,35.80,35.80,71.80,1007837,29,20385,-51
2022-08-26 11:44:36,35.90,35.90,35.90,71.10,1007230,29,19919,-52
2022-08-26 11:45:13,35.90,35.90,35.90,69.70,1005384,29,19912,-51
2022-08-26 11:45:45,35.70,35.70,35.70,70.60,1009224,29,20425,-50
2022-08-26 11:46:22,35.90,35.90,35.90,70.70,1011411,29,20030,-50
2022-08-26 11:46:53,36.10,36.10,36.10,69.90,1017186,29,19911,-49
2022-08-26 11:47:25,36.20,36.20,36.20,69.50,1015706,29,19911,-50
2022-08-26 11:47:56,36.10,36.10,36.10,69.40,1013546,29,19912,-51
2022-08-26 11:48:29,36.20,36.20,36.20,69.50,1013671,29,20417,-52
2022-08-26 11:49:00,36.30,36.30,36.30,69.60,1013541,29,19911,-49
2022-08-26 11:49:31,36.20,36.20,36.20,68.30,1013578,29,19934,-49
2022-08-26 11:50:10,36.30,36.30,36.30,68.70,1013385,29,20007,-49
2022-08-26 11:50:50,36.30,36.30,36.30,67.80,1013585,29,19959,-49
2022-08-26 11:51:22,35.90,35.90,35.90,68.20,1013563,29,19922,-50
2022-08-26 11:52:10,35.90,35.90,35.90,68.70,1013628,29,19919,-49
2022-08-26 11:52:49,36.00,36.00,36.00,70.00,1013441,29,20269,-53
2022-08-26 11:53:20,36.30,36.30,36.30,69.20,1013596,29,19915,-49
2022-08-26 11:54:06,36.20,36.20,36.20,69.30,1013497,29,19919,-49
2022-08-26 11:54:37,36.10,36.10,36.10,69.10,1013627,29,20010,-50
2022-08-26 11:55:09,35.90,35.90,35.90,68.80,1013219,29,20329,-51
2022-08-26 11:55:42,36.00,36.00,36.00,68.20,1013225,29,20388,-48
2022-08-26 11:56:19,35.80,35.80,35.80,68.40,1013364,29,20334,-49
2022-08-26 11:56:51,35.60,35.60,35.60,69.50,1013195,29,19911,-48
2022-08-26 11:57:21,35.90,35.90,35.90,69.10,1013254,29,19919,-48
2022-08-26 11:57:54,35.60,35.60,35.60,68.10,1013263,29,19915,-50
2022-08-26 11:58:26,35.50,35.50,35.50,69.80,1013197,29,19917,-50
2022-08-26 11:58:57,35.40,35.40,35.40,69.00,1013244,29,20369,-50
2022-08-26 11:59:32,35.40,35.40,35.40,69.60,1013426,29,19919,-50
2022-08-26 12:00:04,35.40,35.40,35.40,71.60,1013352,29,19918,-52
2022-08-26 12:00:48,35.50,35.50,35.50,72.00,1013520,29,19911,-52
2022-08-26 12:01:26,35.60,35.60,35.60,70.60,1013683,29,20022,-48
2022-08-26 12:01:58,35.80,35.80,35.80,69.80,1013621,29,19998,-50
2022-08-26 12:02:29,35.90,35.90,35.90,69.60,1013530,29,19911,-52
2022-08-26 12:03:01,36.00,36.00,36.00,68.80,1013534,29,20281,-49
2022-08-26 12:03:31,35.90,35.90,35.90,69.10,1013471,29,20010,-51
2022-08-26 12:04:06,35.90,35.90,35.90,69.20,1013193,29,19918,-51
2022-08-26 12:04:38,35.90,35.90,35.90,68.10,1013085,29,19920,-50
2022-08-26 12:05:11,35.80,35.80,35.80,67.40,1013233,29,19912,-51
2022-08-26 12:05:43,35.90,35.90,35.90,67.50,1013341,29,19998,-49
2022-08-26 12:06:17,36.00,36.00,36.00,67.70,1013562,29,19918,-51
2022-08-26 12:06:51,36.00,36.00,36.00,67.50,1013550,29,19911,-51
2022-08-26 12:07:23,36.10,36.10,36.10,68.10,1013540,29,19974,-51
2022-08-26 12:07:55,36.20,36.20,36.20,68.50,1013451,29,19915,-53
2022-08-26 12:08:26,36.20,36.20,36.20,67.40,1013581,29,19979,-49
2022-08-26 12:09:01,36.30,36.30,36.30,67.60,1013475,29,19951,-49
2022-08-26 12:09:33,36.40,36.40,36.40,65.90,1013527,29,19918,-50
2022-08-26 12:10:05,36.70,36.70,36.70,66.20,1013413,29,19912,-49
2022-08-26 12:10:35,36.60,36.60,36.60,64.90,1013537,29,19918,-49
2022-08-26 12:11:08,36.80,36.80,36.80,65.10,1013625,29,20341,-48
2022-08-26 12:11:38,37.10,37.10,37.10,66.90,1013482,29,19918,-49
2022-08-26 12:12:16,37.50,37.50,37.50,64.50,1013662,29,20269,-49
2022-08-26 12:12:52,37.70,37.70,37.70,63.70,1013361,29,19918,-51
2022-08-26 12:13:24,38.00,38.00,38.00,62.80,1013620,29,20277,-51
2022-08-26 12:13:59,38.10,38.10,38.10,64.50,1013543,29,20377,-48
2022-08-26 12:14:29,38.20,38.20,38.20,61.90,1013587,29,19912,-48
2022-08-26 12:15:09,38.70,38.70,38.70,60.30,1013466,29,19919,-48
2022-08-26 12:15:40,38.70,38.70,38.70,61.10,1013467,29,19908,-51
2022-08-26 12:16:11,39.10,39.10,39.10,59.60,1013413,29,20401,-48
2022-08-26 12:16:42,39.00,39.00,39.00,58.20,1013485,29,19911,-49
2022-08-26 12:17:17,38.90,38.90,38.90,58.00,1013520,29,19911,-48
2022-08-26 12:17:49,39.20,39.20,39.20,57.70,1013585,29,19915,-48
2022-08-26 12:18:22,39.40,39.40,39.40,56.80,1013492,29,19911,-48
2022-08-26 12:18:53,39.60,39.60,39.60,57.40,1013436,29,19912,-48
2022-08-26 12:19:26,40.00,40.00,40.00,56.70,1013448,29,19911,-48
2022-08-26 12:19:57,40.10,40.10,40.10,57.10,1013327,29,19915,-51
2022-08-26 12:20:44,40.10,40.10,40.10,56.50,1013451,29,20018,-49
2022-08-26 12:21:21,40.50,40.50,40.50,56.10,1013484,29,19911,-50
2022-08-26 12:22:00,40.70,40.70,40.70,55.40,1013096,29,20054,-51
2022-08-26 12:22:34,41.10,41.10,41.10,55.40,1013105,29,19913,-49
2022-08-26 12:23:06,41.30,41.30,41.30,54.30,1013139,29,19951,-51
2022-08-26 12:23:44,41.50,41.50,41.50,53.30,1011001,29,19908,-51
2022-08-26 12:24:19,41.60,41.60,41.60,53.10,1013076,29,19912,-50
2022-08-26 12:24:57,41.90,41.90,41.90,53.40,1013203,29,19919,-48
2022-08-26 12:25:28,42.00,42.00,42.00,52.90,1013373,29,19911,-51
2022-08-26 12:26:25,41.60,41.60,41.60,50.20,1013026,29,20384,-51
2022-08-26 12:27:15,41.00,41.00,41.00,51.30,1010374,29,19919,-53
2022-08-26 12:27:46,41.10,41.10,41.10,51.30,1013377,29,19945,-49
2022-08-26 12:28:17,41.10,41.10,41.10,50.40,1013150,29,20401,-53
2022-08-26 12:28:50,41.20,41.20,41.20,51.40,1013132,29,19907,-56
2022-08-26 12:29:26,41.80,41.80,41.80,51.10,1013096,29,19974,-53
2022-08-26 12:29:59,41.80,41.80,41.80,49.50,1013058,29,19915,-51
2022-08-26 12:30:30,41.50,41.50,41.50,49.50,1013515,29,19912,-53
2022-08-26 12:31:04,41.60,41.60,41.60,51.10,1013361,29,19920,-53
2022-08-26 12:31:37,41.90,41.90,41.90,49.40,1013363,29,19911,-49
2022-08-26 12:32:09,42.30,42.30,42.30,49.90,1013395,29,19911,-49
2022-08-26 12:32:41,42.60,42.60,42.60,48.30,1013109,29,19911,-49
2022-08-26 12:33:12,43.00,43.00,43.00,47.40,1013138,29,19919,-50
2022-08-26 12:33:43,43.00,43.00,43.00,47.80,1013124,29,19964,-51
2022-08-26 12:34:15,42.80,42.80,42.80,47.50,1013164,29,19940,-53
2022-08-26 12:34:47,42.80,42.80,42.80,47.40,1013359,29,19911,-50
2022-08-26 12:35:19,42.60,42.60,42.60,47.30,1013007,29,19923,-51
2022-08-26 12:35:50,42.40,42.40,42.40,47.80,1013121,29,20341,-52
2022-08-26 12:36:27,41.80,41.80,41.80,48.10,1012974,29,19984,-55
2022-08-26 12:36:58,41.60,41.60,41.60,46.90,1013178,29,19911,-54
2022-08-26 12:37:32,40.30,40.30,40.30,47.80,1013078,29,20397,-52
2022-08-26 12:38:03,39.70,39.70,39.70,49.40,1013099,29,19912,-53
2022-08-26 12:38:35,39.80,39.80,39.80,49.50,1013321,29,19918,-54
2022-08-26 12:39:10,39.60,39.60,39.60,51.20,1013401,29,19954,-53
2022-08-26 12:39:42,39.50,39.50,39.50,50.90,1016900,29,19946,-51
2022-08-26 12:40:31,39.30,39.30,39.30,50.40,1013213,29,20002,-51
2022-08-26 12:41:02,39.40,39.40,39.40,49.80,1013461,29,19963,-49
2022-08-26 12:41:44,38.80,38.80,38.80,50.00,1013502,29,19912,-52
2022-08-26 12:42:14,39.10,39.10,39.10,50.20,1014366,29,19943,-49
2022-08-26 12:42:45,39.00,39.00,39.00,50.00,1015056,29,19911,-53
2022-08-26 12:43:35,39.10,39.10,39.10,50.10,1014255,29,20274,-55
2022-08-26 12:44:06,39.40,39.40,39.40,49.80,1017173,29,19912,-50
2022-08-26 12:44:41,39.20,39.20,39.20,49.10,1016468,29,19911,-49
2022-08-26 12:45:12,38.80,38.80,38.80,49.20,1016657,29,19907,-52
2022-08-26 12:45:54,39.00,39.00,39.00,50.90,1016367,29,19911,-56
2022-08-26 12:46:26,39.50,39.50,39.50,51.10,1014728,29,19939,-51
2022-08-26 12:47:21,39.80,39.80,39.80,49.70,1014203,29,20033,-52
2022-08-26 12:47:53,40.00,40.00,40.00,50.70,1006906,29,20291,-54
2022-08-26 12:48:26,40.60,40.60,40.60,49.40,1014002,29,19907,-48
2022-08-26 12:49:00,41.20,41.20,41.20,49.30,1014167,29,20055,-47
2022-08-26 12:49:31,41.30,41.30,41.30,48.90,1014083,29,19944,-47
2022-08-26 12:50:04,41.40,41.40,41.40,47.50,1013924,29,19911,-46
2022-08-26 12:50:37,40.70,40.70,40.70,47.80,1014482,29,19939,-47
2022-08-26 12:51:14,40.60,40.60,40.60,49.20,1014379,29,20010,-51
2022-08-26 12:51:48,40.70,40.70,40.70,49.00,1014149,29,19919,-47
2022-08-26 12:52:28,40.90,40.90,40.90,48.70,1014300,29,19912,-53
2022-08-26 12:52:59,41.20,41.20,41.20,48.10,1014113,29,19911,-52
2022-08-26 12:53:30,41.50,41.50,41.50,47.80,1013791,29,20368,-47
2022-08-26 12:54:05,41.70,41.70,41.70,47.20,1013759,29,19912,-47
2022-08-26 12:54:54,42.40,42.40,42.40,46.70,1013346,29,19919,-49
2022-08-26 12:55:34,42.30,42.30,42.30,46.20,1013465,29,19947,-51
2022-08-26 12:56:19,41.70,41.70,41.70,46.50,1013738,29,19962,-51
2022-08-26 12:56:50,42.40,42.40,42.40,46.60,1013827,29,19919,-50
2022-08-26 12:57:24,43.40,43.40,43.40,45.10,1013755,29,19918,-49
2022-08-26 12:58:14,43.70,43.70,43.70,44.30,1013732,29,19950,-49
2022-08-26 12:58:58,43.70,43.70,43.70,43.80,1013677,29,20429,-51
2022-08-26 12:59:29,42.70,42.70,42.70,43.70,1013575,29,19919,-50
2022-08-26 13:00:18,42.40,42.40,42.40,44.10,1013317,29,20389,-48
2022-08-26 13:01:15,42.60,42.60,42.60,44.20,1013458,29,19912,-49
2022-08-26 13:01:47,43.60,43.60,43.60,43.00,1011062,29,20354,-51
2022-08-26 13:02:34,44.20,44.20,44.20,41.10,1013869,29,19936,-51
2022-08-26 13:03:24,44.10,44.10,44.10,41.50,1014016,29,19912,-49
2022-08-26 13:03:55,44.10,44.10,44.10,41.70,1013458,29,19912,-50
2022-08-26 13:04:32,45.00,45.00,45.00,41.30,1013570,29,19943,-47
2022-08-26 13:05:02,45.10,45.10,45.10,40.90,1013547,29,19916,-50
2022-08-26 13:05:34,45.10,45.10,45.10,40.80,1013478,29,19911,-49
2022-08-26 13:06:16,45.40,45.40,45.40,39.90,1013745,29,19911,-48
2022-08-26 13:06:46,45.90,45.90,45.90,39.60,1013513,29,19918,-51
2022-08-26 13:07:17,46.40,46.40,46.40,39.30,1013787,29,19942,-48
2022-08-26 13:08:06,46.70,46.70,46.70,39.60,1017609,29,19907,-51
2022-08-26 13:08:41,46.90,46.90,46.90,38.20,1018212,29,20322,-52
2022-08-26 13:09:17,46.40,46.40,46.40,37.70,1017779,29,19938,-51
2022-08-26 13:09:49,46.40,46.40,46.40,37.60,1014015,29,19967,-51
2022-08-26 13:10:39,46.60,46.60,46.60,38.00,1015089,29,19911,-50
2022-08-26 13:11:14,46.70,46.70,46.70,37.40,1014058,29,20350,-52
2022-08-26 13:11:45,46.50,46.50,46.50,37.30,1014140,29,19916,-49
2022-08-26 13:12:26,46.70,46.70,46.70,36.80,1014226,29,20357,-53
2022-08-26 13:12:57,46.10,46.10,46.10,36.70,1013746,29,19923,-53
2022-08-26 13:13:28,45.40,45.40,45.40,37.10,1014227,29,19919,-51
2022-08-26 13:13:59,45.50,45.50,45.50,38.30,1014139,29,20022,-51
2022-08-26 13:14:30,45.70,45.70,45.70,37.20,1014291,29,19911,-49
2022-08-26 13:15:01,45.30,45.30,45.30,37.00,1013768,29,19917,-47
2022-08-26 13:15:32,45.80,45.80,45.80,37.50,1013931,29,20011,-50
2022-08-26 13:16:02,46.10,46.10,46.10,38.70,1014140,29,19923,-51
2022-08-26 13:16:34,46.10,46.10,46.10,37.20,1014545,29,19911,-52
2022-08-26 13:17:04,45.90,45.90,45.90,38.00,1014610,29,19915,-50
2022-08-26 13:17:35,46.20,46.20,46.20,36.30,1014509,29,19912,-54
2022-08-26 13:18:06,46.10,46.10,46.10,37.10,1014114,29,19912,-52
2022-08-26 13:18:37,46.50,46.50,46.50,36.40,1015121,29,19951,-49
2022-08-26 13:19:08,46.80,46.80,46.80,37.10,1014354,29,19912,-51
2022-08-26 13:19:39,46.70,46.70,46.70,35.70,1013528,29,19998,-53
2022-08-26 13:20:09,46.60,46.60,46.60,36.10,1013923,29,19911,-55
2022-08-26 13:20:42,46.30,46.30,46.30,35.60,1014238,29,20102,-51
2022-08-26 13:21:17,46.10,46.10,46.10,36.10,1014122,29,19918,-52
2022-08-26 13:21:51,45.40,45.40,45.40,36.20,1013784,29,20354,-50
2022-08-26 13:22:23,45.20,45.20,45.20,36.50,1013902,29,20255,-52
2022-08-26 13:22:54,45.00,45.00,45.00,36.70,1013966,29,20021,-50
2022-08-26 13:23:25,44.70,44.70,44.70,36.80,1013900,29,20358,-55
2022-08-26 13:23:58,44.80,44.80,44.80,37.00,1013954,29,19911,-47
2022-08-26 13:24:32,44.60,44.60,44.60,37.00,1013851,29,19912,-51
2022-08-26 13:25:03,44.60,44.60,44.60,37.40,1013357,29,19912,-48
2022-08-26 13:25:34,44.50,44.50,44.50,37.90,1013631,29,19911,-48
2022-08-26 13:26:04,44.40,44.40,44.40,38.10,1013515,29,20385,-55
2022-08-26 13:26:35,44.50,44.50,44.50,38.40,1013500,29,20326,-51
2022-08-26 13:27:07,44.80,44.80,44.80,38.20,1013445,29,19916,-52
2022-08-26 13:27:37,44.80,44.80,44.80,37.30,1013486,29,19919,-52
2022-08-26 13:28:08,44.30,44.30,44.30,37.30,1013513,29,20377,-47
2022-08-26 13:28:39,44.00,44.00,44.00,37.40,1013750,29,19968,-51
2022-08-26 13:29:10,43.60,43.60,43.60,37.80,1014020,29,19940,-47
2022-08-26 13:29:40,43.20,43.20,43.20,37.70,1013640,29,19911,-52
2022-08-26 13:30:11,42.40,42.40,42.40,38.60,1014038,29,19911,-52
2022-08-26 13:30:44,41.90,41.90,41.90,39.60,1014065,29,19911,-49
2022-08-26 13:31:15,41.30,41.30,41.30,40.30,1013818,29,19912,-54
2022-08-26 13:31:45,40.60,40.60,40.60,41.30,1013823,29,20005,-50
2022-08-26 13:32:17,40.00,40.00,40.00,42.00,1013820,29,20266,-51
2022-08-26 13:32:58,39.90,39.90,39.90,42.10,1013947,29,20013,-50
2022-08-26 13:33:29,39.90,39.90,39.90,42.70,1014007,29,19959,-52
2022-08-26 13:34:01,39.80,39.80,39.80,42.20,1015256,29,19921,-49
2022-08-26 13:34:31,39.70,39.70,39.70,42.60,1016976,29,20425,-52
2022-08-26 13:35:02,39.50,39.50,39.50,43.50,1017351,29,19967,-50
2022-08-26 13:35:32,39.30,39.30,39.30,43.10,1017504,29,19993,-48
2022-08-26 13:36:03,38.90,38.90,38.90,42.70,1017393,29,19915,-48
2022-08-26 13:36:34,38.70,38.70,38.70,43.70,1017655,29,19912,-51
2022-08-26 13:37:05,38.40,38.40,38.40,43.50,1017685,29,20381,-48
2022-08-26 13:37:35,38.00,38.00,38.00,43.80,1017512,29,19912,-53
2022-08-26 13:38:11,38.20,38.20,38.20,45.00,1017771,29,19903,-50
2022-08-26 13:38:42,38.10,38.10,38.10,43.60,1017807,29,19998,-48
2022-08-26 13:39:12,37.50,37.50,37.50,44.30,1017569,29,19933,-52
2022-08-26 13:39:43,37.50,37.50,37.50,45.00,1017341,29,19966,-56
2022-08-26 13:40:14,37.60,37.60,37.60,44.60,1018021,29,19907,-52
2022-08-26 13:40:44,37.60,37.60,37.60,44.80,1018085,29,20269,-49
2022-08-26 13:41:15,37.40,37.40,37.40,44.60,1018156,29,19911,-49
2022-08-26 13:41:46,37.30,37.30,37.30,44.60,1017626,29,19997,-52
2022-08-26 13:42:16,37.50,37.50,37.50,45.00,1017515,29,19903,-51
2022-08-26 13:42:47,38.00,38.00,38.00,45.00,1017243,29,19918,-51
2022-08-26 13:43:17,38.20,38.20,38.20,43.70,1017275,29,19962,-53
2022-08-26 13:43:48,38.30,38.30,38.30,43.60,1017254,29,19946,-51
2022-08-26 13:44:19,38.10,38.10,38.10,43.00,1017744,29,20284,-53
2022-08-26 13:44:52,37.90,37.90,37.90,43.10,1017986,29,19911,-53
2022-08-26 13:45:22,37.50,37.50,37.50,43.30,1017814,29,20002,-51
2022-08-26 13:45:53,37.30,37.30,37.30,44.40,1017895,29,19915,-54
2022-08-26 13:46:24,37.30,37.30,37.30,44.80,1017138,29,19994,-49
2022-08-26 13:46:54,37.30,37.30,37.30,44.80,1018175,29,19911,-51
2022-08-26 13:47:25,37.00,37.00,37.00,45.00,1018237,29,19911,-50
2022-08-26 13:47:57,36.60,36.60,36.60,45.20,1017601,29,19965,-51
2022-08-26 13:48:28,36.50,36.50,36.50,45.60,1017494,29,19962,-51
2022-08-26 13:48:58,36.40,36.40,36.40,46.50,1017533,29,19937,-51
2022-08-26 13:49:29,36.10,36.10,36.10,46.60,1017583,29,19907,-52
2022-08-26 13:49:59,35.90,35.90,35.90,47.30,1017714,29,19911,-51
2022-08-26 13:50:30,35.70,35.70,35.70,48.30,1021461,29,19978,-56
2022-08-26 13:51:03,35.50,35.50,35.50,46.50,1017626,29,19912,-52
2022-08-26 13:51:34,34.90,34.90,34.90,46.10,1018221,29,19911,-50
2022-08-26 13:52:05,34.40,34.40,34.40,48.10,1017829,29,20282,-50
2022-08-26 13:52:35,34.30,34.30,34.30,48.50,1017914,29,19966,-52
2022-08-26 13:53:06,34.10,34.10,34.10,48.80,1017293,29,19911,-52
2022-08-26 13:53:37,34.00,34.00,34.00,48.90,1017631,29,19908,-52
2022-08-26 13:54:07,33.90,33.90,33.90,49.90,1017557,29,19998,-48
2022-08-26 13:54:38,33.80,33.80,33.80,50.40,1017610,29,20042,-50
2022-08-26 13:55:08,33.80,33.80,33.80,50.10,1017913,29,19911,-48
2022-08-26 13:55:39,33.80,33.80,33.80,50.50,1017442,29,19912,-50
2022-08-26 13:56:10,33.80,33.80,33.80,50.70,1017426,29,19921,-51
2022-08-26 13:56:40,33.70,33.70,33.70,50.10,1017310,29,19911,-49
2022-08-26 13:57:11,33.80,33.80,33.80,51.30,1017508,29,20395,-51
2022-08-26 13:57:41,33.90,33.90,33.90,51.80,1017628,29,19918,-47
2022-08-26 13:58:12,33.90,33.90,33.90,52.00,1017840,29,19918,-51
2022-08-26 13:58:43,34.00,34.00,34.00,51.70,1017626,29,20268,-52
2022-08-26 13:59:13,33.90,33.90,33.90,51.40,1017537,29,19915,-47
2022-08-26 13:59:45,34.00,34.00,34.00,52.60,1017029,29,19911,-49
2022-08-26 14:00:16,33.90,33.90,33.90,52.10,1017384,29,20022,-47
2022-08-26 14:00:46,33.90,33.90,33.90,51.50,1017203,29,19919,-50
2022-08-26 14:01:18,33.90,33.90,33.90,51.20,1017168,29,19936,-51
2022-08-26 14:01:49,33.80,33.80,33.80,50.30,1017236,29,19918,-51
2022-08-26 14:02:20,33.70,33.70,33.70,50.30,1017180,29,19961,-48
2022-08-26 14:02:50,33.60,33.60,33.60,50.30,1016798,29,19915,-50
2022-08-26 14:03:21,33.50,33.50,33.50,49.50,1017060,29,20276,-47
2022-08-26 14:03:52,33.50,33.50,33.50,50.40,1016967,29,20280,-47
2022-08-26 14:04:22,33.50,33.50,33.50,50.70,1016968,29,19990,-48
2022-08-26 14:04:54,33.20,33.20,33.20,50.20,1017055,29,19914,-48
2022-08-26 14:05:25,33.00,33.00,33.00,50.20,1016912,29,19922,-47
2022-08-26 14:05:55,32.90,32.90,32.90,50.70,1017070,29,20005,-47
2022-08-26 14:06:26,32.80,32.80,32.80,50.70,1017042,29,19903,-48
2022-08-26 14:06:57,32.70,32.70,32.70,50.90,1017034,29,20242,-48
2022-08-26 14:07:27,32.90,32.90,32.90,52.10,1016975,29,19907,-47
2022-08-26 14:07:58,33.20,33.20,33.20,51.40,1016632,29,19914,-48
2022-08-26 14:08:30,33.60,33.60,33.60,50.40,1016832,29,19975,-48
2022-08-26 14:09:01,34.00,34.00,34.00,49.20,1016491,29,19914,-50
2022-08-26 14:09:31,34.80,34.80,34.80,49.10,1016675,29,19907,-48
2022-08-26 14:10:02,35.50,35.50,35.50,47.80,1016780,29,19911,-49
2022-08-26 14:10:33,36.20,36.20,36.20,46.30,1017156,29,19907,-50
2022-08-26 14:11:04,37.00,37.00,37.00,45.70,1020552,29,20002,-50
2022-08-26 14:11:34,37.80,37.80,37.80,44.50,1020677,29,19913,-49
2022-08-26 14:12:05,38.70,38.70,38.70,42.70,1016681,29,19911,-47
2022-08-26 14:12:36,39.30,39.30,39.30,42.00,1016750,29,19915,-52
2022-08-26 14:13:06,40.20,40.20,40.20,41.30,1016755,29,20269,-49
2022-08-26 14:13:38,40.70,40.70,40.70,39.30,1016663,29,20001,-50
2022-08-26 14:14:08,41.30,41.30,41.30,39.50,1016881,29,19903,-49
2022-08-26 14:14:39,41.80,41.80,41.80,38.10,1016975,29,20000,-51
2022-08-26 14:15:10,42.50,42.50,42.50,39.30,1016975,29,19990,-48
2022-08-26 14:15:40,42.70,42.70,42.70,38.10,1017051,29,19907,-48
2022-08-26 14:16:14,43.00,43.00,43.00,36.70,1017088,29,19916,-52
2022-08-26 14:16:44,43.50,43.50,43.50,36.50,1016925,29,20006,-46
2022-08-26 14:17:17,43.60,43.60,43.60,35.60,1016979,29,19978,-48
2022-08-26 14:17:48,43.60,43.60,43.60,34.90,1016966,29,20312,-48
2022-08-26 14:18:21,43.90,43.90,43.90,34.80,1016987,29,19912,-47
2022-08-26 14:18:52,44.40,44.40,44.40,34.80,1017060,29,20089,-49
2022-08-26 14:19:23,44.30,44.30,44.30,34.30,1016943,29,20001,-50
2022-08-26 14:19:53,44.20,44.20,44.20,34.20,1016786,29,19911,-49
2022-08-26 14:20:26,44.30,44.30,44.30,34.10,1016927,29,19997,-48
2022-08-26 14:20:56,44.20,44.20,44.20,33.90,1017000,29,19918,-47
2022-08-26 14:21:31,44.10,44.10,44.10,34.60,1020633,29,19910,-47
2022-08-26 14:22:02,44.40,44.40,44.40,34.60,1020553,29,19914,-48
2022-08-26 14:22:33,44.60,44.60,44.60,34.00,1020633,29,19911,-47
2022-08-26 14:23:03,44.90,44.90,44.90,33.80,1019771,29,19946,-47
2022-08-26 14:23:34,45.20,45.20,45.20,33.40,1017005,29,20006,-49
2022-08-26 14:24:05,45.20,45.20,45.20,33.30,1016941,29,19911,-48
2022-08-26 14:24:35,45.30,45.30,45.30,32.80,1016849,29,19912,-49
2022-08-26 14:25:06,45.20,45.20,45.20,32.90,1016771,29,19920,-48
2022-08-26 14:25:38,45.70,45.70,45.70,33.70,1016876,29,19919,-50
2022-08-26 14:26:09,45.90,45.90,45.90,32.50,1016923,29,19911,-48
2022-08-26 14:26:40,45.50,45.50,45.50,32.50,1017061,29,19911,-48
2022-08-26 14:27:11,45.50,45.50,45.50,32.70,1016932,29,19907,-50
2022-08-26 14:27:42,45.30,45.30,45.30,33.20,1016900,29,19911,-48
2022-08-26 14:28:12,45.70,45.70,45.70,34.20,1016901,29,20349,-49
2022-08-26 14:28:43,46.10,46.10,46.10,34.50,1016959,29,20010,-47
2022-08-26 14:29:14,46.20,46.20,46.20,34.60,1017033,29,19946,-47
2022-08-26 14:29:45,46.30,46.30,46.30,35.10,1016761,29,19907,-49
2022-08-26 14:30:16,46.00,46.00,46.00,35.90,1017863,29,20440,-53
2022-08-26 14:30:50,45.80,45.80,45.80,35.60,1017453,29,19912,-52
2022-08-26 14:31:22,46.00,46.00,46.00,36.10,1017564,29,19912,-52
2022-08-26 14:31:54,45.80,45.80,45.80,36.20,1021097,29,19918,-50
2022-08-26 14:32:26,45.80,45.80,45.80,36.00,1021025,29,20321,-53
2022-08-26 14:32:58,45.60,45.60,45.60,36.60,1021416,29,20308,-53
2022-08-26 14:33:31,45.60,45.60,45.60,36.90,1020641,29,20365,-53
2022-08-26 14:34:04,45.60,45.60,45.60,36.60,1017673,29,19911,-50
2022-08-26 14:34:35,46.10,46.10,46.10,36.80,1017662,29,19987,-52
2022-08-26 14:35:06,46.20,46.20,46.20,36.20,1017494,29,19946,-53
2022-08-26 14:35:36,46.20,46.20,46.20,35.80,1017794,29,20282,-50
2022-08-26 14:36:25,45.60,45.60,45.60,35.80,1017646,29,19915,-53
2022-08-26 14:36:56,45.60,45.60,45.60,37.50,1017443,29,19911,-52
2022-08-26 14:37:27,45.50,45.50,45.50,36.70,1017431,29,20023,-52
2022-08-26 14:37:57,45.60,45.60,45.60,36.60,1017593,29,19953,-50
2022-08-26 14:38:28,45.70,45.70,45.70,36.70,1017359,29,19983,-52
2022-08-26 14:39:00,45.60,45.60,45.60,36.20,1017632,29,20006,-51
2022-08-26 14:39:31,45.90,45.90,45.90,36.60,1017720,29,20058,-52
2022-08-26 14:40:04,46.10,46.10,46.10,35.90,1017436,29,19935,-51
2022-08-26 14:40:35,45.90,45.90,45.90,36.10,1017234,29,19911,-53
2022-08-26 14:41:06,46.10,46.10,46.10,36.10,1017330,29,19912,-51
2022-08-26 14:41:47,45.90,45.90,45.90,36.20,1017238,29,19911,-51
2022-08-26 14:42:22,45.60,45.60,45.60,36.00,1017478,29,19912,-53
2022-08-26 14:42:53,45.80,45.80,45.80,37.10,1017523,29,20325,-52
2022-08-26 14:43:23,45.90,45.90,45.90,37.80,1017356,29,19915,-53
2022-08-26 14:43:58,46.10,46.10,46.10,36.40,1017090,29,20002,-52
2022-08-26 14:44:30,46.60,46.60,46.60,36.10,1017046,29,20353,-51
2022-08-26 14:45:02,46.20,46.20,46.20,35.80,1017002,29,19912,-51
2022-08-26 14:45:35,46.10,46.10,46.10,36.00,1016624,29,19915,-48
2022-08-26 14:46:05,45.80,45.80,45.80,35.90,1016948,29,20254,-51
2022-08-26 14:46:40,45.60,45.60,45.60,36.40,1016918,29,19919,-48
2022-08-26 14:47:10,45.40,45.40,45.40,36.50,1016994,29,19907,-49
2022-08-26 14:47:41,45.10,45.10,45.10,36.80,1017004,29,19919,-48
2022-08-26 14:48:12,44.90,44.90,44.90,36.60,1016754,29,19907,-48
2022-08-26 14:48:42,45.10,45.10,45.10,36.80,1016888,29,19966,-48
2022-08-26 14:49:14,45.20,45.20,45.20,37.10,1016884,29,20300,-49
2022-08-26 14:49:44,45.20,45.20,45.20,37.00,1016881,29,19907,-46
2022-08-26 14:50:16,45.00,45.00,45.00,37.10,1016886,29,20361,-48
2022-08-26 14:50:47,44.90,44.90,44.90,36.90,1017014,29,20329,-51
2022-08-26 14:51:20,45.10,45.10,45.10,37.40,1016529,29,19911,-48
2022-08-26 14:51:50,44.90,44.90,44.90,36.20,1016565,29,19931,-49
2022-08-26 14:52:21,44.70,44.70,44.70,37.20,1016517,29,19911,-49
2022-08-26 14:53:11,44.90,44.90,44.90,36.80,1016689,29,19934,-51
2022-08-26 14:54:00,44.60,44.60,44.60,36.60,1016830,29,19918,-50
2022-08-26 14:54:31,45.00,45.00,45.00,37.10,1016838,29,19911,-51
2022-08-26 14:55:01,44.90,44.90,44.90,36.10,1016937,29,19951,-48
2022-08-26 14:55:34,44.60,44.60,44.60,36.60,1020536,29,19911,-51
2022-08-26 14:56:04,44.70,44.70,44.70,36.40,1020416,29,20005,-48
2022-08-26 14:56:36,45.00,45.00,45.00,36.00,1020378,29,20418,-49
2022-08-26 14:57:08,45.00,45.00,45.00,36.70,1019997,29,19923,-48
2022-08-26 14:57:38,44.60,44.60,44.60,36.50,1016793,29,19962,-47
2022-08-26 14:58:09,44.70,44.70,44.70,36.60,1016914,29,19912,-48
2022-08-26 14:58:40,44.60,44.60,44.60,36.60,1016937,29,19934,-51
2022-08-26 14:59:10,44.50,44.50,44.50,36.90,1016965,29,19997,-47
2022-08-26 14:59:43,44.40,44.40,44.40,36.50,1016726,29,20428,-48
2022-08-26 15:00:14,44.70,44.70,44.70,36.30,1016977,29,20320,-51
2022-08-26 15:00:44,44.60,44.60,44.60,36.30,1016863,29,19915,-52
2022-08-26 15:01:15,44.70,44.70,44.70,35.90,1016947,29,19995,-49
2022-08-26 15:01:46,44.60,44.60,44.60,35.60,1016893,29,19949,-49
2022-08-26 15:02:17,44.20,44.20,44.20,36.20,1016866,29,19953,-48
2022-08-26 15:02:47,44.10,44.10,44.10,36.30,1016382,29,19911,-51
2022-08-26 15:03:18,44.10,44.10,44.10,36.30,1016576,29,20002,-48
2022-08-26 15:03:49,44.20,44.20,44.20,36.60,1016557,29,19911,-51
2022-08-26 15:04:21,44.30,44.30,44.30,36.70,1016788,29,19953,-51
2022-08-26 15:04:52,44.60,44.60,44.60,36.00,1016883,29,19907,-49
2022-08-26 15:05:23,44.60,44.60,44.60,36.00,1016981,29,20093,-50
2022-08-26 15:05:53,44.30,44.30,44.30,35.60,1016899,29,19917,-53
2022-08-26 15:06:24,43.80,43.80,43.80,36.20,1016523,29,19938,-49
2022-08-26 15:06:56,43.70,43.70,43.70,35.80,1016581,29,19949,-47
2022-08-26 15:07:26,43.50,43.50,43.50,36.30,1016647,29,20437,-48
2022-08-26 15:07:57,43.70,43.70,43.70,36.60,1016619,29,19922,-49
2022-08-26 15:08:27,43.30,43.30,43.30,36.80,1016823,29,19914,-50
2022-08-26 15:08:58,43.60,43.60,43.60,36.90,1016815,29,19974,-48
2022-08-26 15:09:30,43.40,43.40,43.40,36.80,1016763,29,19934,-51
2022-08-26 15:10:01,43.70,43.70,43.70,37.00,1016745,29,19907,-50
2022-08-26 15:10:31,43.50,43.50,43.50,36.90,1016758,29,19904,-52
2022-08-26 15:11:02,43.50,43.50,43.50,36.80,1016839,29,19907,-49
2022-08-26 15:11:33,43.20,43.20,43.20,36.80,1016704,29,19937,-47
2022-08-26 15:12:04,43.00,43.00,43.00,37.10,1020465,29,19994,-48
2022-08-26 15:12:35,43.00,43.00,43.00,37.20,1020403,29,19914,-49
2022-08-26 15:13:05,42.60,42.60,42.60,37.80,1020424,29,19914,-51
2022-08-26 15:13:36,42.30,42.30,42.30,38.40,1020262,29,19973,-50
2022-08-26 15:14:06,41.60,41.60,41.60,38.60,1016776,29,19954,-51
2022-08-26 15:14:37,40.90,40.90,40.90,39.50,1016858,29,19910,-48
2022-08-26 15:15:09,40.20,40.20,40.20,40.20,1016822,29,19903,-51
2022-08-26 15:15:40,39.40,39.40,39.40,41.20,1016955,29,19907,-49
2022-08-26 15:16:10,38.80,38.80,38.80,42.70,1016729,29,20014,-49
2022-08-26 15:16:41,38.40,38.40,38.40,43.40,1016802,29,19911,-49
2022-08-26 15:17:12,38.20,38.20,38.20,43.90,1016829,29,19998,-48
2022-08-26 15:17:43,38.10,38.10,38.10,44.10,1016762,29,19914,-48
2022-08-26 15:18:13,38.30,38.30,38.30,44.10,1016851,29,20005,-48
2022-08-26 15:18:44,38.40,38.40,38.40,43.80,1016746,29,19933,-49
2022-08-26 15:19:15,38.40,38.40,38.40,43.70,1016909,29,19918,-49
2022-08-26 15:19:46,38.70,38.70,38.70,43.60,1016598,29,19911,-53
2022-08-26 15:20:16,39.20,39.20,39.20,42.80,1020463,29,19910,-48
2022-08-26 15:20:47,39.30,39.30,39.30,42.20,1020413,29,19915,-50
2022-08-26 15:21:18,39.50,39.50,39.50,41.80,1020428,29,19966,-49
2022-08-26 15:21:50,39.80,39.80,39.80,41.60,1020440,29,20275,-50
2022-08-26 15:22:20,40.20,40.20,40.20,41.30,1017553,29,19907,-48
2022-08-26 15:22:51,40.50,40.50,40.50,40.60,1017479,29,19911,-46
2022-08-26 15:23:21,40.80,40.80,40.80,40.30,1017526,29,19914,-46
2022-08-26 15:23:52,41.40,41.40,41.40,39.60,1017464,29,19911,-47
2022-08-26 15:24:24,41.60,41.60,41.60,38.90,1017522,29,19934,-45
2022-08-26 15:24:56,41.80,41.80,41.80,38.60,1017482,29,19907,-49
2022-08-26 15:25:27,41.60,41.60,41.60,38.80,1017522,29,19911,-45
2022-08-26 15:25:57,41.40,41.40,41.40,38.60,1017535,29,19915,-46
2022-08-26 15:26:28,41.20,41.20,41.20,39.00,1017673,29,19907,-46
2022-08-26 15:26:59,40.90,40.90,40.90,39.40,1021037,29,19946,-47
2022-08-26 15:27:30,40.40,40.40,40.40,39.70,1021163,29,19910,-46
2022-08-26 15:28:00,40.20,40.20,40.20,40.40,1017135,29,20381,-46
2022-08-26 15:28:31,39.70,39.70,39.70,41.00,1017204,29,19921,-46
2022-08-26 15:29:02,39.00,39.00,39.00,41.90,1017201,29,20009,-46
2022-08-26 15:29:34,38.60,38.60,38.60,42.70,1017156,29,19918,-46
2022-08-26 15:30:05,38.20,38.20,38.20,44.00,1017294,29,19997,-47
2022-08-26 15:30:36,37.70,37.70,37.70,44.20,1017442,29,19918,-45
2022-08-26 15:31:07,37.40,37.40,37.40,44.90,1017531,29,19958,-47
2022-08-26 15:31:37,37.20,37.20,37.20,45.40,1017572,29,19918,-47
2022-08-26 15:32:08,36.80,36.80,36.80,46.00,1017474,29,20054,-47
2022-08-26 15:32:39,36.50,36.50,36.50,46.80,1020944,29,19913,-46
2022-08-26 15:33:09,36.20,36.20,36.20,46.80,1021212,29,19903,-47
2022-08-26 15:33:40,35.80,35.80,35.80,47.40,1021124,29,19997,-46
2022-08-26 15:34:11,35.60,35.60,35.60,48.00,1021043,29,20031,-46
2022-08-26 15:34:42,35.30,35.30,35.30,48.50,1017569,29,19918,-46
2022-08-26 15:35:12,35.10,35.10,35.10,49.40,1017501,29,19911,-47
2022-08-26 15:35:43,34.80,34.80,34.80,50.00,1017571,29,19911,-46
2022-08-26 15:36:13,34.80,34.80,34.80,50.40,1017418,29,19911,-49
2022-08-26 15:36:45,34.50,34.50,34.50,50.30,1017443,29,20020,-47
2022-08-26 15:37:15,34.30,34.30,34.30,50.90,1017451,29,20388,-46
2022-08-26 15:37:46,34.00,34.00,34.00,51.10,1017500,29,20005,-46
2022-08-26 15:38:17,34.00,34.00,34.00,51.80,1017420,29,19959,-47
2022-08-26 15:38:47,33.70,33.70,33.70,52.10,1017465,29,19918,-47
2022-08-26 15:39:18,33.50,33.50,33.50,52.90,1017452,29,20378,-46
2022-08-26 15:39:49,33.40,33.40,33.40,53.00,1017241,29,19911,-48
2022-08-26 15:40:20,33.20,33.20,33.20,53.10,1017500,29,19907,-47
2022-08-26 15:40:51,33.10,33.10,33.10,53.70,1017502,29,19911,-51
2022-08-26 15:41:22,33.00,33.00,33.00,53.70,1017503,29,19912,-48
2022-08-26 15:41:54,32.80,32.80,32.80,54.10,1017433,29,19915,-47
2022-08-26 15:42:25,32.80,32.80,32.80,54.40,1017311,29,19918,-50
2022-08-26 15:42:56,32.70,32.70,32.70,54.70,1017456,29,19950,-49
2022-08-26 15:43:26,32.60,32.60,32.60,55.00,1017580,29,20058,-47
2022-08-26 15:43:58,32.50,32.50,32.50,55.70,1017551,29,19954,-52
2022-08-26 15:44:29,32.40,32.40,32.40,55.30,1017180,29,19911,-50
2022-08-26 15:45:00,32.40,32.40,32.40,55.40,1017130,29,19919,-51
2022-08-26 15:45:31,32.30,32.30,32.30,55.60,1017162,29,19918,-48
2022-08-26 15:46:03,32.20,32.20,32.20,55.60,1017180,29,20410,-50
2022-08-26 15:46:33,32.10,32.10,32.10,56.20,1017520,29,19908,-48
2022-08-26 15:47:04,32.10,32.10,32.10,55.80,1017426,29,19911,-49
2022-08-26 15:47:35,32.20,32.20,32.20,56.20,1017518,29,19913,-49
2022-08-26 15:48:05,32.10,32.10,32.10,56.70,1017453,29,20383,-48
2022-08-26 15:48:37,32.20,32.20,32.20,56.00,1021050,29,20348,-47
2022-08-26 15:49:07,32.30,32.30,32.30,55.50,1021225,29,19911,-49
2022-08-26 15:49:39,32.70,32.70,32.70,55.60,1016985,29,19911,-48
2022-08-26 15:50:09,32.90,32.90,32.90,55.40,1017271,29,20393,-48
2022-08-26 15:50:56,33.20,33.20,33.20,54.90,1017201,29,19911,-46
2022-08-26 15:51:32,33.50,33.50,33.50,54.10,1017477,29,19911,-48
2022-08-26 15:52:03,34.00,34.00,34.00,53.40,1017586,29,19943,-47
2022-08-26 15:52:36,34.50,34.50,34.50,52.10,1017150,29,19911,-46
2022-08-26 15:53:07,35.00,35.00,35.00,51.30,1017083,29,19947,-46
2022-08-26 15:53:37,35.40,35.40,35.40,50.80,1017238,29,19990,-47
2022-08-26 15:54:08,35.70,35.70,35.70,50.30,1017475,29,19911,-46
2022-08-26 15:54:38,35.80,35.80,35.80,49.80,1021039,29,19907,-48
2022-08-26 15:55:09,36.20,36.20,36.20,49.40,1017408,29,19914,-50
2022-08-26 15:55:40,36.40,36.40,36.40,48.60,1017552,29,19911,-50
2022-08-26 15:56:10,36.60,36.60,36.60,48.40,1017097,29,20388,-47
2022-08-26 15:56:41,36.70,36.70,36.70,48.30,1017141,29,20364,-46
2022-08-26 15:57:12,36.80,36.80,36.80,47.40,1017084,29,19912,-46
2022-08-26 15:57:42,36.90,36.90,36.90,46.80,1017142,29,19994,-51
2022-08-26 15:58:13,37.20,37.20,37.20,46.40,1017664,29,19911,-49
2022-08-26 15:58:44,37.20,37.20,37.20,46.10,1017520,29,19915,-46
2022-08-26 15:59:15,37.40,37.40,37.40,46.40,1017445,29,20360,-49
2022-08-26 15:59:45,37.20,37.20,37.20,45.70,1017258,29,20418,-51
2022-08-26 16:00:16,37.20,37.20,37.20,45.70,1017431,29,19911,-47
2022-08-26 16:00:46,37.50,37.50,37.50,45.80,1017501,29,19915,-49
2022-08-26 16:01:18,37.50,37.50,37.50,45.50,1017330,29,19911,-48
2022-08-26 16:01:49,37.50,37.50,37.50,46.80,1017510,29,19903,-48
2022-08-26 16:02:20,37.50,37.50,37.50,45.50,1017130,29,20353,-49
2022-08-26 16:02:50,37.50,37.50,37.50,45.80,1013082,29,19912,-50
2022-08-26 16:03:21,37.50,37.50,37.50,46.30,1013159,29,19912,-50
2022-08-26 16:03:52,37.60,37.60,37.60,46.00,1013193,29,20406,-49
2022-08-26 16:04:23,37.60,37.60,37.60,45.40,1013310,29,19915,-48
2022-08-26 16:04:54,37.90,37.90,37.90,45.50,1017241,29,20357,-49
2022-08-26 16:05:24,37.90,37.90,37.90,45.20,1017057,29,20321,-50
2022-08-26 16:05:55,38.20,38.20,38.20,45.20,1017497,29,19907,-50
2022-08-26 16:06:27,38.60,38.60,38.60,45.00,1017371,29,19963,-49
2022-08-26 16:06:58,39.00,39.00,39.00,44.70,1017501,29,19911,-49
2022-08-26 16:07:29,39.20,39.20,39.20,44.00,1017395,29,20361,-51
2022-08-26 16:08:00,39.40,39.40,39.40,43.80,1017459,29,19939,-48
2022-08-26 16:08:31,39.50,39.50,39.50,43.30,1017381,29,19907,-50
2022-08-26 16:09:03,39.60,39.60,39.60,43.00,1017318,29,19994,-50
2022-08-26 16:09:33,39.40,39.40,39.40,42.70,1017277,29,19908,-48
2022-08-26 16:10:04,39.00,39.00,39.00,43.10,1017278,29,19907,-48
2022-08-26 16:10:35,38.60,38.60,38.60,43.80,1017384,29,19954,-47
2022-08-26 16:11:06,38.30,38.30,38.30,44.50,1017407,29,19929,-47
2022-08-26 16:11:37,37.90,37.90,37.90,45.20,1017344,29,20357,-49
2022-08-26 16:12:07,37.30,37.30,37.30,45.70,1017357,29,19994,-52
2022-08-26 16:12:38,36.80,36.80,36.80,46.30,1017359,29,19903,-49
2022-08-26 16:13:09,36.30,36.30,36.30,47.20,1017493,29,20416,-50
2022-08-26 16:13:39,35.90,35.90,35.90,48.10,1017298,29,20353,-49
2022-08-26 16:14:10,35.60,35.60,35.60,48.80,1017419,29,19914,-50
2022-08-26 16:14:41,35.20,35.20,35.20,49.50,1016942,29,19933,-51
2022-08-26 16:15:12,34.90,34.90,34.90,50.50,1013222,29,20374,-51
2022-08-26 16:15:42,34.70,34.70,34.70,50.50,1013093,29,19907,-49
2022-08-26 16:16:13,34.60,34.60,34.60,50.60,1013376,29,19915,-49
2022-08-26 16:16:44,34.60,34.60,34.60,50.80,1017205,29,19907,-49
2022-08-26 16:17:15,34.70,34.70,34.70,50.90,1017417,29,19908,-52
2022-08-26 16:17:45,34.90,34.90,34.90,50.20,1017325,29,19951,-50
2022-08-26 16:18:16,35.10,35.10,35.10,49.80,1017319,29,20006,-49
2022-08-26 16:18:47,35.20,35.20,35.20,49.70,1017387,29,19947,-52
2022-08-26 16:19:18,35.40,35.40,35.40,48.90,1017437,29,20284,-52
2022-08-26 16:19:48,35.70,35.70,35.70,49.00,1017183,29,19915,-50
2022-08-26 16:20:19,36.00,36.00,36.00,48.60,1017250,29,19919,-49
2022-08-26 16:20:51,36.10,36.10,36.10,48.20,1016889,29,19915,-51
2022-08-26 16:21:23,36.50,36.50,36.50,47.90,1013139,29,19918,-49
2022-08-26 16:21:54,36.80,36.80,36.80,47.80,1013286,29,19915,-49
2022-08-26 16:22:26,36.90,36.90,36.90,47.20,1013537,29,19954,-51
2022-08-26 16:22:56,36.90,36.90,36.90,47.00,1017020,29,19918,-51
2022-08-26 16:23:27,37.00,37.00,37.00,47.10,1017405,29,19911,-48
2022-08-26 16:23:58,37.20,37.20,37.20,46.70,1017323,29,19960,-50
2022-08-26 16:24:28,37.50,37.50,37.50,46.50,1020969,29,19918,-49
2022-08-26 16:24:59,37.40,37.40,37.40,46.30,1020972,29,19929,-52
2022-08-26 16:25:29,37.20,37.20,37.20,46.50,1021052,29,19906,-50
2022-08-26 16:26:06,37.20,37.20,37.20,46.70,1020768,29,20387,-52
2022-08-26 16:26:38,37.30,37.30,37.30,46.50,1020881,29,19907,-49
2022-08-26 16:27:08,37.00,37.00,37.00,46.80,1021032,29,19918,-47
2022-08-26 16:27:39,36.90,36.90,36.90,47.00,1021003,29,19943,-47
2022-08-26 16:28:11,36.80,36.80,36.80,47.20,1020871,29,19982,-47
2022-08-26 16:28:42,36.90,36.90,36.90,47.30,1017286,29,19911,-48
2022-08-26 16:29:14,36.80,36.80,36.80,47.20,1017299,29,20334,-48
2022-08-26 16:29:44,36.90,36.90,36.90,47.10,1017282,29,19911,-47
2022-08-26 16:30:15,37.20,37.20,37.20,47.00,1017296,29,19912,-47
2022-08-26 16:30:45,37.40,37.40,37.40,46.90,1017396,29,20008,-48
2022-08-26 16:31:16,37.60,37.60,37.60,46.70,1017534,29,19914,-47
2022-08-26 16:31:49,37.70,37.70,37.70,46.70,1017320,29,20361,-48
2022-08-26 16:32:19,37.50,37.50,37.50,46.90,1017370,29,19911,-47
2022-08-26 16:32:50,37.40,37.40,37.40,46.60,1017268,29,19911,-47
2022-08-26 16:33:20,37.50,37.50,37.50,46.70,1017400,29,19914,-46
2022-08-26 16:33:51,37.60,37.60,37.60,46.70,1017376,29,20428,-47
2022-08-26 16:34:22,37.40,37.40,37.40,46.60,1017439,29,20313,-47
2022-08-26 16:34:52,37.20,37.20,37.20,46.90,1017335,29,19915,-48
2022-08-26 16:35:24,36.70,36.70,36.70,47.20,1017314,29,20399,-48
2022-08-26 16:35:54,36.40,36.40,36.40,47.90,1017299,29,19911,-47
2022-08-26 16:36:25,36.50,36.50,36.50,48.10,1017346,29,20325,-47
2022-08-26 16:36:56,36.70,36.70,36.70,47.90,1017505,29,19915,-49
2022-08-26 16:37:26,36.90,36.90,36.90,48.10,1017277,29,19967,-47
2022-08-26 16:37:57,36.70,36.70,36.70,47.90,1017262,29,19922,-48
2022-08-26 16:38:28,36.70,36.70,36.70,48.20,1017355,29,20258,-49
2022-08-26 16:38:58,36.70,36.70,36.70,48.40,1017220,29,19961,-48
2022-08-26 16:39:29,36.70,36.70,36.70,48.20,1017406,29,19949,-47
2022-08-26 16:39:59,36.90,36.90,36.90,48.00,1017087,29,20357,-47
2022-08-26 16:40:30,36.90,36.90,36.90,48.10,1017263,29,19915,-47
2022-08-26 16:41:00,36.90,36.90,36.90,48.10,1016944,29,19919,-49
2022-08-26 16:41:31,36.90,36.90,36.90,47.80,1017108,29,20009,-48
2022-08-26 16:42:02,36.60,36.60,36.60,47.80,1016965,29,19997,-47
2022-08-26 16:42:32,36.50,36.50,36.50,48.10,1016972,29,19907,-47
2022-08-26 16:43:03,36.60,36.60,36.60,48.40,1017280,29,20369,-47
2022-08-26 16:43:34,36.80,36.80,36.80,48.30,1017308,29,19918,-48
2022-08-26 16:44:05,36.90,36.90,36.90,48.20,1017297,29,19971,-48
2022-08-26 16:44:43,37.00,37.00,37.00,48.00,1017354,29,19911,-47
2022-08-26 16:45:13,36.90,36.90,36.90,47.70,1017243,29,20378,-48
2022-08-26 16:45:44,36.60,36.60,36.60,48.10,1017290,29,19911,-48
2022-08-26 16:46:15,36.50,36.50,36.50,48.30,1017275,29,19911,-46
2022-08-26 16:46:45,36.40,36.40,36.40,48.70,1017300,29,19907,-47
2022-08-26 16:47:17,36.20,36.20,36.20,48.80,1017291,29,19914,-47
2022-08-26 16:47:48,35.80,35.80,35.80,49.40,1017253,29,19911,-47
2022-08-26 16:48:18,35.70,35.70,35.70,49.70,1017399,29,20021,-47
2022-08-26 16:48:49,35.70,35.70,35.70,49.60,1017300,29,19918,-47
2022-08-26 16:49:19,35.50,35.50,35.50,49.90,1017287,29,20353,-46
2022-08-26 16:49:50,35.10,35.10,35.10,50.50,1017025,29,20414,-48
2022-08-26 16:50:21,34.80,34.80,34.80,50.90,1017219,29,19911,-46
2022-08-26 16:50:54,34.80,34.80,34.80,51.60,1017286,29,19918,-47
2022-08-26 16:51:26,34.60,34.60,34.60,51.70,1017201,29,20366,-47
2022-08-26 16:51:56,34.70,34.70,34.70,52.50,1017183,29,19911,-49
2022-08-26 16:52:27,34.60,34.60,34.60,51.70,1017137,29,20281,-47
2022-08-26 16:52:57,34.60,34.60,34.60,51.80,1017199,29,19966,-47
2022-08-26 16:53:28,34.50,34.50,34.50,52.00,1017273,29,19994,-47
2022-08-26 16:53:59,34.40,34.40,34.40,52.20,1017302,29,19907,-48
2022-08-26 16:54:30,34.50,34.50,34.50,52.00,1017184,29,19921,-48
2022-08-26 16:55:01,34.80,34.80,34.80,52.10,1017207,29,19911,-47
2022-08-26 16:55:31,34.90,34.90,34.90,52.30,1016817,29,19949,-47
2022-08-26 16:56:02,35.10,35.10,35.10,51.80,1016876,29,19953,-47
2022-08-26 16:56:33,35.00,35.00,35.00,51.30,1016927,29,20020,-51
2022-08-26 16:57:04,35.10,35.10,35.10,51.10,1016967,29,20381,-50
2022-08-26 16:57:35,35.00,35.00,35.00,51.30,1017168,29,19907,-48
2022-08-26 16:58:06,34.80,34.80,34.80,50.80,1017187,29,19907,-50
2022-08-26 16:58:36,34.80,34.80,34.80,50.90,1017245,29,20349,-47
2022-08-26 16:59:10,34.80,34.80,34.80,50.90,1017123,29,20262,-46
2022-08-26 16:59:40,34.80,34.80,34.80,50.80,1017085,29,19907,-51
2022-08-26 17:00:14,34.60,34.60,34.60,51.10,1017255,29,20354,-46
2022-08-26 17:00:44,34.60,34.60,34.60,51.10,1017380,29,19907,-47
2022-08-26 17:01:15,34.50,34.50,34.50,51.60,1017238,29,20298,-46
2022-08-26 17:01:46,34.60,34.60,34.60,51.20,1017227,29,19907,-47
2022-08-26 17:02:16,34.70,34.70,34.70,51.60,1017168,29,20001,-47
2022-08-26 17:02:47,34.60,34.60,34.60,51.30,1017127,29,20002,-47
2022-08-26 17:03:17,34.40,34.40,34.40,51.50,1017180,29,19994,-47
2022-08-26 17:03:48,34.40,34.40,34.40,51.90,1016743,29,20311,-49
2022-08-26 17:04:20,34.50,34.50,34.50,52.00,1016797,29,20269,-46
2022-08-26 17:04:51,34.50,34.50,34.50,52.10,1012924,29,19907,-47
2022-08-26 17:05:23,34.50,34.50,34.50,52.40,1013509,29,19994,-47
2022-08-26 17:05:54,34.30,34.30,34.30,53.10,1016855,29,19933,-48
2022-08-26 17:06:25,34.10,34.10,34.10,54.30,1016869,29,20387,-46
2022-08-26 17:06:55,33.60,33.60,33.60,55.20,1017110,29,19950,-47
2022-08-26 17:07:26,33.00,33.00,33.00,56.00,1017280,29,19908,-45
2022-08-26 17:07:57,32.40,32.40,32.40,56.40,1017130,29,19963,-46
2022-08-26 17:08:29,31.90,31.90,31.90,54.40,1017159,29,19911,-47
2022-08-26 17:08:59,31.60,31.60,31.60,54.80,1017100,29,19989,-46
2022-08-26 17:09:30,31.20,31.20,31.20,52.10,1017179,29,20029,-50
2022-08-26 17:10:01,30.80,30.80,30.80,52.50,1017012,29,19911,-48
2022-08-26 17:10:32,30.20,30.20,30.20,52.90,1016832,29,19907,-47
2022-08-26 17:11:02,29.80,29.80,29.80,54.30,1016868,29,20052,-50
2022-08-26 17:11:34,29.30,29.30,29.30,56.00,1016915,29,19907,-47
2022-08-26 17:12:04,29.00,29.00,29.00,57.00,1016803,29,19955,-47
2022-08-26 17:12:35,28.80,28.80,28.80,57.60,1017201,29,19915,-48
2022-08-26 17:13:06,28.50,28.50,28.50,57.70,1017140,29,19921,-48
2022-08-26 17:13:38,28.30,28.30,28.30,58.00,1017115,29,19915,-46
2022-08-26 17:14:09,28.20,28.20,28.20,58.70,1017029,29,19918,-47
2022-08-26 17:14:40,28.10,28.10,28.10,59.30,1016938,29,20273,-48
2022-08-26 17:15:11,27.80,27.80,27.80,60.50,1017203,29,19907,-49
2022-08-26 17:15:52,27.60,27.60,27.60,61.80,1017086,29,20284,-47
2022-08-26 17:16:23,27.10,27.10,27.10,65.10,1017224,29,20421,-47
2022-08-26 17:16:54,26.80,26.80,26.80,65.60,1017052,29,19962,-46
2022-08-26 17:17:24,26.50,26.50,26.50,67.10,1017131,29,19963,-48
2022-08-26 17:17:55,26.20,26.20,26.20,68.20,1016978,29,19911,-52
2022-08-26 17:18:27,25.90,25.90,25.90,69.30,1017162,29,19971,-47
2022-08-26 17:18:58,25.80,25.80,25.80,70.60,1017271,29,20334,-47
2022-08-26 17:19:29,25.70,25.70,25.70,71.80,1017208,29,19908,-50
2022-08-26 17:20:02,25.70,25.70,25.70,72.10,1016965,29,19911,-46
2022-08-26 17:20:32,25.60,25.60,25.60,72.60,1017223,29,20249,-47
2022-08-26 17:21:04,25.60,25.60,25.60,73.50,1016710,29,19911,-48
2022-08-26 17:21:36,25.60,25.60,25.60,73.60,1016836,29,19919,-48
2022-08-26 17:22:09,25.50,25.50,25.50,73.80,1016822,29,20321,-47
2022-08-26 17:22:42,25.40,25.40,25.40,74.40,1016893,29,19912,-46
2022-08-26 17:23:13,25.40,25.40,25.40,74.90,1017132,29,19918,-49
2022-08-26 17:23:44,25.40,25.40,25.40,74.70,1017130,29,19907,-47
2022-08-26 17:24:14,25.40,25.40,25.40,74.70,1020726,29,19919,-47
2022-08-26 17:24:45,25.40,25.40,25.40,75.00,1016863,29,19914,-47
2022-08-26 17:25:17,25.30,25.30,25.30,76.10,1016863,29,19907,-49
2022-08-26 17:25:48,25.30,25.30,25.30,77.20,1016805,29,19911,-50
2022-08-26 17:26:19,25.30,25.30,25.30,76.30,1016849,29,20047,-50
2022-08-26 17:26:49,25.30,25.30,25.30,76.60,1017156,29,20002,-51
2022-08-26 17:27:20,25.20,25.20,25.20,76.50,1017045,29,19935,-50
2022-08-26 17:27:51,25.20,25.20,25.20,76.60,1017089,29,20351,-49
2022-08-26 17:28:21,25.10,25.10,25.10,77.50,1017126,29,19914,-50
2022-08-26 17:28:53,24.90,24.90,24.90,82.20,1017075,29,19915,-48
2022-08-26 17:29:23,24.80,24.80,24.80,83.10,1017064,29,19911,-48
2022-08-26 17:29:54,24.80,24.80,24.80,85.30,1016903,29,19911,-49
2022-08-26 17:30:25,24.70,24.70,24.70,88.70,1017117,29,20329,-52
2022-08-26 17:30:56,24.70,24.70,24.70,89.30,1017138,29,19973,-48
2022-08-26 17:31:27,24.60,24.60,24.60,90.20,1017144,29,20343,-52
2022-08-26 17:31:58,24.60,24.60,24.60,91.90,1017124,29,19911,-49
2022-08-26 17:32:28,24.70,24.70,24.70,92.30,1017006,29,19911,-51
2022-08-26 17:32:59,24.60,24.60,24.60,92.10,1017112,29,20420,-50
2022-08-26 17:33:30,24.60,24.60,24.60,91.10,1017095,29,19918,-49
2022-08-26 17:34:00,24.60,24.60,24.60,91.70,1017144,29,19911,-52
2022-08-26 17:34:31,24.60,24.60,24.60,92.20,1017149,29,19911,-49
2022-08-26 17:35:02,24.50,24.50,24.50,92.10,1016705,29,19911,-51
2022-08-26 17:35:33,24.50,24.50,24.50,93.20,1016765,29,19911,-49
2022-08-26 17:36:04,24.40,24.40,24.40,95.50,1016661,29,19912,-48
2022-08-26 17:36:35,24.40,24.40,24.40,98.00,1017067,29,20281,-49
2022-08-26 17:37:06,24.40,24.40,24.40,96.40,1020493,29,19997,-48
2022-08-26 17:37:37,24.40,24.40,24.40,97.80,1017050,29,19907,-48
2022-08-26 17:38:07,24.40,24.40,24.40,98.80,1017153,29,20258,-49
2022-08-26 17:38:38,24.40,24.40,24.40,98.30,1017051,29,20009,-47
2022-08-26 17:39:10,24.40,24.40,24.40,98.90,1017098,29,20009,-48
2022-08-26 17:39:42,24.50,24.50,24.50,98.80,1016879,29,20357,-49
2022-08-26 17:40:14,24.50,24.50,24.50,98.60,1017135,29,19998,-51
2022-08-26 17:40:45,24.50,24.50,24.50,97.90,1017049,29,19907,-49
2022-08-26 17:41:16,24.40,24.40,24.40,96.60,1016774,29,20412,-48
2022-08-26 17:41:46,24.40,24.40,24.40,97.70,1016780,29,20349,-49
2022-08-26 17:42:17,24.40,24.40,24.40,97.20,1016861,29,19907,-48
2022-08-26 17:42:48,24.40,24.40,24.40,98.60,1016594,29,19912,-48
2022-08-26 17:43:19,24.30,24.30,24.30,99.50,1017101,29,19911,-48
2022-08-26 17:43:50,24.40,24.40,24.40,99.90,1016996,29,20276,-50
2022-08-26 17:44:20,24.40,24.40,24.40,99.90,1016972,29,19994,-50
2022-08-26 17:44:51,24.40,24.40,24.40,99.90,1016818,29,19971,-48
2022-08-26 17:45:21,24.40,24.40,24.40,99.90,1017029,29,19954,-49
2022-08-26 17:45:56,24.40,24.40,24.40,99.90,1016964,29,19907,-48
2022-08-26 17:46:27,24.30,24.30,24.30,99.90,1017084,29,20008,-48
2022-08-26 17:46:57,24.30,24.30,24.30,99.90,1017183,29,19914,-50
2022-08-26 17:47:28,24.30,24.30,24.30,99.90,1017109,29,19910,-49
2022-08-26 17:47:59,24.30,24.30,24.30,99.90,1017032,29,19907,-48
2022-08-26 17:48:30,24.30,24.30,24.30,99.90,1017054,29,19907,-48
2022-08-26 17:49:00,24.30,24.30,24.30,99.90,1017056,29,19915,-49
2022-08-26 17:49:31,24.30,24.30,24.30,99.90,1016947,29,19911,-49
2022-08-26 17:50:03,24.30,24.30,24.30,99.90,1016857,29,19907,-49
2022-08-26 17:50:34,24.30,24.30,24.30,99.90,1017023,29,19903,-49
2022-08-26 17:51:14,24.20,24.20,24.20,99.90,1017046,29,19916,-48
2022-08-26 17:51:45,24.20,24.20,24.20,99.90,1017021,29,19951,-48
2022-08-26 17:52:15,24.20,24.20,24.20,99.90,1016954,29,20353,-48
2022-08-26 17:52:46,24.20,24.20,24.20,99.90,1020544,29,19959,-48
2022-08-26 17:53:17,24.20,24.20,24.20,99.90,1020576,29,19907,-48
2022-08-26 17:53:49,24.10,24.10,24.10,99.90,1020689,29,19907,-52
2022-08-26 17:54:19,24.10,24.10,24.10,99.90,1020179,29,19910,-48
2022-08-26 17:54:51,24.00,24.00,24.00,99.90,1016972,29,19926,-49
2022-08-26 17:55:21,23.90,23.90,23.90,99.90,1017045,29,19907,-48
2022-08-26 17:55:52,23.80,23.80,23.80,99.90,1016946,29,19907,-48
2022-08-26 17:56:24,23.70,23.70,23.70,99.90,1016977,29,19911,-48
2022-08-26 17:56:56,23.60,23.60,23.60,99.90,1016978,29,19950,-48
2022-08-26 17:57:26,23.60,23.60,23.60,99.90,1016924,29,20002,-48
2022-08-26 17:57:58,23.50,23.50,23.50,99.90,1017020,29,19915,-48
2022-08-26 17:58:28,23.60,23.60,23.60,99.90,1016917,29,19930,-48
2022-08-26 17:58:59,23.50,23.50,23.50,99.90,1016975,29,19911,-48
2022-08-26 17:59:29,23.40,23.40,23.40,99.90,1016953,29,20257,-52
2022-08-26 18:00:00,23.30,23.30,23.30,99.90,1016823,29,19911,-49
2022-08-26 18:00:31,23.30,23.30,23.30,99.90,1016997,29,19907,-48
2022-08-26 18:01:02,23.30,23.30,23.30,99.90,1020547,29,19918,-48
2022-08-26 18:01:33,23.20,23.20,23.20,99.90,1020562,29,19950,-49
2022-08-26 18:02:03,23.10,23.10,23.10,99.90,1020486,29,19911,-48
2022-08-26 18:02:38,23.00,23.00,23.00,99.90,1020426,29,20300,-49
2022-08-26 18:03:08,23.00,23.00,23.00,99.90,1017048,29,20005,-48
2022-08-26 18:03:39,22.80,22.80,22.80,99.90,1017012,29,19911,-49
2022-08-26 18:04:10,22.80,22.80,22.80,99.90,1016981,29,19997,-47
2022-08-26 18:04:41,22.70,22.70,22.70,99.90,1016866,29,19919,-48
2022-08-26 18:05:13,22.60,22.60,22.60,99.90,1016918,29,19990,-50
2022-08-26 18:05:48,22.50,22.50,22.50,99.90,1017036,29,20370,-48
2022-08-26 18:06:19,22.40,22.40,22.40,99.90,1016983,29,20281,-47
2022-08-26 18:06:50,22.40,22.40,22.40,99.90,1016982,29,20273,-48
2022-08-26 18:07:20,22.30,22.30,22.30,99.90,1016991,29,19919,-49
2022-08-26 18:07:51,22.30,22.30,22.30,99.90,1017001,29,20246,-48
2022-08-26 18:08:22,22.20,22.20,22.20,99.90,1016926,29,19934,-48
2022-08-26 18:08:53,22.20,22.20,22.20,99.90,1016964,29,20475,-50
2022-08-26 18:09:24,22.20,22.20,22.20,99.90,1016929,29,19951,-48
2022-08-26 18:09:54,22.10,22.10,22.10,99.90,1016776,29,19908,-48
2022-08-26 18:10:25,22.00,22.00,22.00,99.90,1016946,29,19959,-48
2022-08-26 18:10:55,22.00,22.00,22.00,99.90,1016961,29,19918,-48
2022-08-26 18:11:27,21.90,21.90,21.90,99.90,1016930,29,19984,-48
2022-08-26 18:11:58,21.90,21.90,21.90,99.90,1016955,29,19919,-48
2022-08-26 18:12:28,21.90,21.90,21.90,99.90,1016841,29,19911,-48
2022-08-26 18:12:59,21.90,21.90,21.90,99.90,1017053,29,19918,-48
2022-08-26 18:13:30,21.80,21.80,21.80,99.90,1020490,29,19911,-48
2022-08-26 18:14:00,21.80,21.80,21.80,99.90,1020646,29,19911,-48
2022-08-26 18:14:32,21.80,21.80,21.80,99.90,1020563,29,20384,-48
2022-08-26 18:15:02,21.70,21.70,21.70,99.90,1020427,29,19951,-49
2022-08-26 18:15:33,21.70,21.70,21.70,99.90,1016918,29,19915,-48
2022-08-26 18:16:05,21.60,21.60,21.60,99.90,1017004,29,19911,-48
2022-08-26 18:16:38,21.60,21.60,21.60,99.90,1016961,29,20265,-48
2022-08-26 18:17:08,21.60,21.60,21.60,99.90,1016955,29,19934,-48
2022-08-26 18:17:40,21.50,21.50,21.50,99.90,1017020,29,20385,-48
2022-08-26 18:18:14,21.50,21.50,21.50,99.90,1020466,29,19915,-47
2022-08-26 18:18:45,21.50,21.50,21.50,99.90,1020549,29,19954,-48
2022-08-26 18:19:16,21.50,21.50,21.50,99.90,1020542,29,19911,-48
2022-08-26 18:19:46,21.40,21.40,21.40,99.90,1019829,29,19957,-49
2022-08-26 18:20:17,21.40,21.40,21.40,99.90,1016954,29,20005,-48
2022-08-26 18:20:48,21.30,21.30,21.30,99.90,1016979,29,19911,-50
2022-08-26 18:21:20,21.30,21.30,21.30,99.90,1017011,29,19908,-48
2022-08-26 18:21:51,21.30,21.30,21.30,99.90,1016908,29,19911,-48
2022-08-26 18:22:22,21.30,21.30,21.30,99.90,1016845,29,19911,-48
2022-08-26 18:22:53,21.20,21.20,21.20,99.90,1016551,29,19911,-48
2022-08-26 18:23:23,21.30,21.30,21.30,99.90,1016508,29,20321,-48
2022-08-26 18:23:54,21.20,21.20,21.20,99.90,1016714,29,19955,-48
2022-08-26 18:24:29,21.20,21.20,21.20,99.90,1016588,29,19911,-49
2022-08-26 18:24:59,21.20,21.20,21.20,99.90,1016942,29,19918,-47
2022-08-26 18:25:33,21.20,21.20,21.20,99.90,1016902,29,19914,-48
2022-08-26 18:26:03,21.20,21.20,21.20,99.90,1016967,29,19911,-47
2022-08-26 18:26:35,21.20,21.20,21.20,99.90,1016901,29,19911,-48
2022-08-26 18:27:06,21.20,21.20,21.20,99.90,1017001,29,20277,-48
2022-08-26 18:27:37,21.30,21.30,21.30,99.90,1020528,29,19962,-48
2022-08-26 18:28:08,21.30,21.30,21.30,99.90,1016546,29,19907,-49
2022-08-26 18:28:38,21.30,21.30,21.30,99.90,1016666,29,19911,-48
2022-08-26 18:29:10,21.20,21.20,21.20,99.90,1016709,29,20005,-47
2022-08-26 18:29:40,21.20,21.20,21.20,99.90,1014701,29,19918,-46
2022-08-26 18:30:13,21.30,21.30,21.30,99.90,1015223,29,20325,-49
2022-08-26 18:30:44,21.20,21.20,21.20,99.90,1014618,29,19935,-48
2022-08-26 18:31:15,21.30,21.30,21.30,99.90,1013824,29,19919,-61
2022-08-26 18:31:47,21.30,21.30,21.30,99.90,1016596,29,19911,-60
2022-08-26 18:32:17,21.20,21.20,21.20,99.90,1016549,29,20385,-55
2022-08-26 18:32:48,21.20,21.20,21.20,99.90,1016508,29,19930,-47
2022-08-26 18:33:21,21.20,21.20,21.20,99.90,1016713,29,19918,-48
2022-08-26 18:33:51,21.20,21.20,21.20,99.90,1016553,29,19918,-53
2022-08-26 18:34:22,21.30,21.30,21.30,99.90,1016581,29,20383,-49
2022-08-26 18:34:53,21.30,21.30,21.30,99.90,1016538,29,20365,-56
2022-08-26 18:35:27,21.20,21.20,21.20,99.90,1016583,29,19977,-58
2022-08-26 18:35:57,21.20,21.20,21.20,99.90,1016495,29,19954,-61
2022-08-26 18:36:29,21.20,21.20,21.20,99.90,1016849,29,19933,-60
2022-08-26 18:37:00,21.10,21.10,21.10,99.90,1016634,29,19959,-55
2022-08-26 18:37:31,21.10,21.10,21.10,99.90,1016580,29,19959,-55
2022-08-26 18:38:01,21.20,21.20,21.20,99.90,1016568,29,19914,-52
2022-08-26 18:38:32,21.20,21.20,21.20,99.90,1016763,29,19914,-51
2022-08-26 18:39:03,21.20,21.20,21.20,99.90,1016858,29,19907,-54
2022-08-26 18:39:34,21.20,21.20,21.20,99.90,1016861,29,19904,-56
2022-08-26 18:40:06,21.20,21.20,21.20,99.90,1016784,29,19907,-54
2022-08-26 18:40:37,21.20,21.20,21.20,99.90,1016988,29,19907,-55
2022-08-26 18:41:08,21.20,21.20,21.20,99.90,1016878,29,19907,-60
2022-08-26 18:41:43,21.20,21.20,21.20,99.90,1016865,29,19908,-54
2022-08-26 18:42:13,21.30,21.30,21.30,99.90,1016832,29,19911,-53
2022-08-26 18:42:44,21.30,21.30,21.30,99.90,1016801,29,19939,-47
2022-08-26 18:43:14,21.30,21.30,21.30,99.90,1016956,29,19907,-51
2022-08-26 18:43:45,21.30,21.30,21.30,99.90,1016914,29,19915,-51
2022-08-26 18:44:17,21.30,21.30,21.30,99.90,1017018,29,19959,-53
2022-08-26 18:44:49,21.30,21.30,21.30,99.90,1012603,29,19914,-52
2022-08-26 18:45:20,21.30,21.30,21.30,99.90,1012725,29,19904,-54
2022-08-26 18:45:59,21.30,21.30,21.30,99.90,1012701,29,19986,-52
2022-08-26 18:46:29,21.30,21.30,21.30,99.90,1014421,29,20389,-52
2022-08-26 18:47:00,21.30,21.30,21.30,99.90,1016912,29,19942,-54
2022-08-26 18:47:31,21.30,21.30,21.30,99.90,1017062,29,20009,-55
2022-08-26 18:48:02,21.40,21.40,21.40,99.90,1016945,29,19908,-56
2022-08-26 18:48:33,21.40,21.40,21.40,99.90,1016899,29,19914,-56
2022-08-26 18:49:04,21.40,21.40,21.40,99.90,1016726,29,20301,-56
2022-08-26 18:49:35,21.30,21.30,21.30,99.90,1016795,29,19951,-54
2022-08-26 18:50:07,21.40,21.40,21.40,99.90,1016720,29,19908,-52
2022-08-26 18:50:39,21.30,21.30,21.30,99.90,1016855,29,19998,-51
2022-08-26 18:51:17,21.30,21.30,21.30,99.90,1013104,29,19908,-52
2022-08-26 18:51:49,21.30,21.30,21.30,99.90,1014174,29,19963,-50
2022-08-26 18:52:20,21.30,21.30,21.30,99.90,1012906,29,19914,-51
2022-08-26 18:52:51,21.30,21.30,21.30,99.90,1014261,29,19919,-52
2022-08-26 18:53:21,21.30,21.30,21.30,99.90,1012764,29,19903,-48
2022-08-26 18:53:52,21.30,21.30,21.30,99.90,1012752,29,19907,-48
2022-08-26 18:54:22,21.30,21.30,21.30,99.90,1016588,29,20298,-47
2022-08-26 18:54:54,21.30,21.30,21.30,99.90,1016658,29,19914,-48
2022-08-26 18:55:24,21.30,21.30,21.30,99.90,1016860,29,20339,-47
2022-08-26 18:55:55,21.30,21.30,21.30,99.90,1016776,29,19907,-47
2022-08-26 18:56:26,21.30,21.30,21.30,99.90,1016944,29,19911,-48
2022-08-26 18:56:57,21.20,21.20,21.20,99.90,1017419,29,19915,-47
2022-08-26 18:57:27,21.20,21.20,21.20,99.90,1017703,29,20049,-47
2022-08-26 18:57:58,21.30,21.30,21.30,99.90,1017651,29,19911,-47
2022-08-26 18:58:29,21.30,21.30,21.30,99.90,1017724,29,19907,-47
2022-08-26 18:58:59,21.30,21.30,21.30,99.90,1017647,29,19908,-48
2022-08-26 18:59:30,21.20,21.20,21.20,99.90,1017634,29,19919,-49
2022-08-26 19:00:02,21.20,21.20,21.20,99.90,1017121,29,19912,-48
2022-08-26 19:00:32,21.20,21.20,21.20,99.90,1017382,29,20010,-48
2022-08-26 19:01:03,21.20,21.20,21.20,99.90,1013327,29,20361,-48
2022-08-26 19:01:34,21.20,21.20,21.20,99.90,1013744,29,19964,-47
2022-08-26 19:02:05,21.20,21.20,21.20,99.90,1017326,29,19977,-48
2022-08-26 19:02:36,21.20,21.20,21.20,99.90,1017276,29,19958,-48
2022-08-26 19:03:07,21.20,21.20,21.20,99.90,1017606,29,19937,-47
2022-08-26 19:03:38,21.20,21.20,21.20,99.90,1017658,29,19911,-47
2022-08-26 19:04:11,21.20,21.20,21.20,99.90,1017670,29,19917,-49
2022-08-26 19:04:41,21.20,21.20,21.20,99.90,1017611,29,19919,-47
2022-08-26 19:05:13,21.20,21.20,21.20,99.90,1017761,29,20010,-47
2022-08-26 19:05:44,21.20,21.20,21.20,99.90,1017642,29,19911,-48
2022-08-26 19:06:16,21.20,21.20,21.20,99.90,1017682,29,20001,-47
2022-08-26 19:06:48,21.20,21.20,21.20,99.90,1017638,29,19911,-46
2022-08-26 19:07:19,21.20,21.20,21.20,99.90,1017288,29,20285,-46
2022-08-26 19:07:49,21.20,21.20,21.20,99.90,1017509,29,19907,-46
2022-08-26 19:08:20,21.20,21.20,21.20,99.90,1017344,29,19994,-48
2022-08-26 19:08:52,21.20,21.20,21.20,99.90,1017425,29,19911,-47
2022-08-26 19:09:25,21.20,21.20,21.20,99.90,1017641,29,20373,-46
2022-08-26 19:09:55,21.20,21.20,21.20,99.90,1017433,29,20030,-46
2022-08-26 19:10:26,21.20,21.20,21.20,99.90,1017615,29,20016,-46
2022-08-26 19:10:58,21.20,21.20,21.20,99.90,1017644,29,19923,-46
2022-08-26 19:11:28,21.20,21.20,21.20,99.90,1017871,29,19907,-50
2022-08-26 19:12:00,21.20,21.20,21.20,99.90,1017634,29,19953,-48
2022-08-26 19:12:30,21.20,21.20,21.20,99.90,1017570,29,19911,-49
2022-08-26 19:13:01,21.20,21.20,21.20,99.90,1017608,29,19915,-47
2022-08-26 19:13:31,21.20,21.20,21.20,99.90,1017739,29,20042,-49
2022-08-26 19:14:03,21.20,21.20,21.20,99.90,1017644,29,19911,-51
2022-08-26 19:14:34,21.20,21.20,21.20,99.90,1017645,29,19911,-50
2022-08-26 19:15:05,21.20,21.20,21.20,99.90,1017329,29,20436,-48
2022-08-26 19:15:40,21.20,21.20,21.20,99.90,1017445,29,19918,-49
2022-08-26 19:16:17,21.20,21.20,21.20,99.90,1017338,29,19911,-50
2022-08-26 19:16:48,21.20,21.20,21.20,99.90,1017374,29,20378,-47
2022-08-26 19:17:20,21.20,21.20,21.20,99.90,1017673,29,20289,-49
2022-08-26 19:17:51,21.20,21.20,21.20,99.90,1017615,29,19918,-47
2022-08-26 19:18:21,21.20,21.20,21.20,99.90,1017629,29,19914,-49
2022-08-26 19:18:54,21.10,21.10,21.10,99.90,1017589,29,19942,-46
2022-08-26 19:19:25,21.10,21.10,21.10,99.90,1017680,29,19907,-48
2022-08-26 19:19:55,21.10,21.10,21.10,99.90,1017397,29,19907,-46
2022-08-26 19:20:26,21.10,21.10,21.10,99.90,1017661,29,19911,-48
2022-08-26 19:20:56,21.10,21.10,21.10,99.90,1017511,29,19943,-48
2022-08-26 19:21:28,21.10,21.10,21.10,99.90,1017625,29,19914,-49
2022-08-26 19:21:58,21.10,21.10,21.10,99.90,1017598,29,19914,-47
2022-08-26 19:22:29,21.10,21.10,21.10,99.90,1017562,29,19910,-46
2022-08-26 19:22:59,21.10,21.10,21.10,99.90,1017631,29,19914,-46
2022-08-26 19:23:30,21.10,21.10,21.10,99.90,1017726,29,20416,-49
2022-08-26 19:24:02,21.10,21.10,21.10,99.90,1017582,29,20018,-48
2022-08-26 19:24:33,21.10,21.10,21.10,99.90,1017666,29,20002,-50
2022-08-26 19:25:04,21.10,21.10,21.10,99.90,1017706,29,19908,-46
2022-08-26 19:25:41,21.10,21.10,21.10,99.90,1017670,29,20375,-46
2022-08-26 19:26:13,21.10,21.10,21.10,99.90,1017619,29,19903,-46
2022-08-26 19:26:45,21.10,21.10,21.10,99.90,1017623,29,19939,-46
2022-08-26 19:27:15,21.10,21.10,21.10,99.90,1017193,29,19907,-46
2022-08-26 19:27:46,21.10,21.10,21.10,99.90,1017642,29,19990,-45
2022-08-26 19:28:17,21.10,21.10,21.10,99.90,1017183,29,19907,-46
2022-08-26 19:28:48,21.10,21.10,21.10,99.90,1017239,29,19907,-46
2022-08-26 19:29:20,21.10,21.10,21.10,99.90,1017224,29,20005,-46
2022-08-26 19:29:50,21.10,21.10,21.10,99.90,1017056,29,19908,-46
2022-08-26 19:30:21,21.00,21.00,21.00,99.90,1017660,29,19907,-46
2022-08-26 19:30:52,21.00,21.00,21.00,99.90,1017598,29,19907,-46
2022-08-26 19:31:22,21.00,21.00,21.00,99.90,1017569,29,20365,-47
2022-08-26 19:31:53,21.00,21.00,21.00,99.90,1017634,29,19907,-47
2022-08-26 19:32:24,21.00,21.00,21.00,99.90,1017486,29,20333,-49
2022-08-26 19:32:54,21.00,21.00,21.00,99.90,1017629,29,19903,-49
2022-08-26 19:33:25,21.00,21.00,21.00,99.90,1017597,29,19911,-48
2022-08-26 19:33:56,21.00,21.00,21.00,99.90,1017638,29,19907,-48
2022-08-26 19:34:27,21.00,21.00,21.00,99.90,1017561,29,19904,-48
2022-08-26 19:34:58,21.00,21.00,21.00,99.90,1017694,29,19907,-47
2022-08-26 19:35:28,21.00,21.00,21.00,99.90,1017632,29,19969,-48
2022-08-26 19:35:59,21.00,21.00,21.00,99.90,1017600,29,19907,-49
2022-08-26 19:36:30,20.90,20.90,20.90,99.90,1017547,29,19918,-49
2022-08-26 19:37:01,21.00,21.00,21.00,99.90,1017493,29,19922,-51
2022-08-26 19:37:31,20.90,20.90,20.90,99.90,1017494,29,19970,-50
2022-08-26 19:38:02,20.90,20.90,20.90,99.90,1017597,29,20395,-51
2022-08-26 19:38:33,20.90,20.90,20.90,99.90,1017514,29,19994,-50
2022-08-26 19:39:04,20.90,20.90,20.90,99.90,1017423,29,20067,-48
2022-08-26 19:39:35,20.90,20.90,20.90,99.90,1017447,29,19915,-49
2022-08-26 19:40:06,20.90,20.90,20.90,99.90,1017507,29,19918,-48
2022-08-26 19:40:38,20.90,20.90,20.90,99.90,1017108,29,20332,-51
2022-08-26 19:41:17,20.90,20.90,20.90,99.90,1017141,29,20357,-55
2022-08-26 19:41:47,20.90,20.90,20.90,99.90,1017209,29,20014,-47
2022-08-26 19:42:18,20.90,20.90,20.90,99.90,1017381,29,20368,-48
2022-08-26 19:42:49,20.90,20.90,20.90,99.90,1017383,29,19907,-47
2022-08-26 19:43:19,20.90,20.90,20.90,99.90,1017515,29,19911,-47
2022-08-26 19:43:50,20.90,20.90,20.90,99.90,1017528,29,19954,-46
2022-08-26 19:44:39,20.90,20.90,20.90,99.90,1017540,29,19911,-46
2022-08-26 19:45:10,20.90,20.90,20.90,99.90,1017551,29,20357,-49
2022-08-26 19:45:41,20.90,20.90,20.90,99.90,1015914,29,19911,-51
2022-08-26 19:46:12,20.90,20.90,20.90,99.90,1016334,29,20504,-47
2022-08-26 19:46:43,20.90,20.90,20.90,99.90,1015137,29,19946,-46
2022-08-26 19:47:14,20.90,20.90,20.90,99.90,1017290,29,20448,-48
2022-08-26 19:47:46,20.80,20.80,20.80,99.90,1017326,29,19946,-48
2022-08-26 19:48:17,20.80,20.80,20.80,99.90,1017346,29,19911,-46
2022-08-26 19:48:49,20.80,20.80,20.80,99.90,1017386,29,20365,-46
2022-08-26 19:49:19,20.80,20.80,20.80,99.90,1017442,29,19936,-47
2022-08-26 19:49:53,20.90,20.90,20.90,99.90,1017405,29,20014,-47
2022-08-26 19:50:25,20.80,20.80,20.80,99.90,1017468,29,19911,-49
2022-08-26 19:50:56,20.80,20.80,20.80,99.90,1017441,29,20272,-47
2022-08-26 19:51:31,20.80,20.80,20.80,99.90,1017507,29,19951,-46
2022-08-26 19:52:02,20.80,20.80,20.80,99.90,1017415,29,20289,-48
2022-08-26 19:52:33,20.80,20.80,20.80,99.90,1017307,29,20035,-48
2022-08-26 19:53:04,20.80,20.80,20.80,99.90,1017458,29,20297,-49
2022-08-26 19:53:35,20.80,20.80,20.80,99.90,1017434,29,20002,-48
2022-08-26 19:54:05,20.80,20.80,20.80,99.90,1017079,29,19912,-48
2022-08-26 19:54:36,20.70,20.70,20.70,99.90,1017069,29,19907,-46
2022-08-26 19:55:08,20.80,20.80,20.80,99.90,1017173,29,19939,-47
2022-08-26 19:55:38,20.70,20.70,20.70,99.90,1017210,29,19911,-48
2022-08-26 19:56:09,20.70,20.70,20.70,99.90,1017391,29,19911,-47
2022-08-26 19:56:40,20.70,20.70,20.70,99.90,1017373,29,19908,-50
2022-08-26 19:57:10,20.70,20.70,20.70,99.90,1017498,29,20368,-48
2022-08-26 19:57:42,20.70,20.70,20.70,99.90,1017368,29,20006,-47
2022-08-26 19:58:13,20.70,20.70,20.70,99.90,1017529,29,20317,-45
2022-08-26 19:58:44,20.70,20.70,20.70,99.90,1017392,29,19907,-46
2022-08-26 19:59:14,20.70,20.70,20.70,99.90,1017565,29,19911,-46
2022-08-26 19:59:45,20.60,20.60,20.60,99.90,1017182,29,20013,-47
2022-08-26 20:00:18,20.60,20.60,20.60,99.90,1017468,29,20280,-46
2022-08-26 20:00:48,20.60,20.60,20.60,99.90,1017341,29,20010,-46
2022-08-26 20:01:19,20.60,20.60,20.60,99.90,1017437,29,20280,-46
2022-08-26 20:01:49,20.60,20.60,20.60,99.90,1017445,29,19970,-48
2022-08-26 20:02:20,20.60,20.60,20.60,99.90,1017401,29,20348,-48
2022-08-26 20:02:51,20.60,20.60,20.60,99.90,1017273,29,19911,-48
2022-08-26 20:03:26,20.60,20.60,20.60,99.90,1017375,29,20277,-47
2022-08-26 20:03:56,20.60,20.60,20.60,99.90,1017335,29,20254,-46
2022-08-26 20:04:28,20.50,20.50,20.50,99.90,1017349,29,19919,-46
2022-08-26 20:04:58,20.50,20.50,20.50,99.90,1017288,29,19939,-48
2022-08-26 20:05:29,20.50,20.50,20.50,99.90,1017499,29,19918,-47
2022-08-26 20:06:01,20.50,20.50,20.50,99.90,1017373,29,20250,-49
2022-08-26 20:06:31,20.60,20.60,20.60,99.90,1017429,29,20058,-46
2022-08-26 20:07:04,20.50,20.50,20.50,99.90,1017296,29,20368,-47
2022-08-26 20:07:34,20.50,20.50,20.50,99.90,1017078,29,19911,-46
2022-08-26 20:08:05,20.50,20.50,20.50,99.90,1017362,29,20007,-46
2022-08-26 20:08:37,20.50,20.50,20.50,99.90,1017371,29,19993,-50
2022-08-26 20:09:08,20.50,20.50,20.50,99.90,1017344,29,19907,-48
2022-08-26 20:09:39,20.50,20.50,20.50,99.90,1020785,29,19910,-46
2022-08-26 20:10:11,20.50,20.50,20.50,99.90,1020944,29,19911,-47
2022-08-26 20:10:43,20.50,20.50,20.50,99.90,1020959,29,19933,-47
2022-08-26 20:11:14,20.50,20.50,20.50,99.90,1016933,29,19911,-47
2022-08-26 20:11:45,20.60,20.60,20.60,99.90,1017067,29,19912,-48
2022-08-26 20:12:16,20.50,20.50,20.50,99.90,1017095,29,19918,-46
2022-08-26 20:12:47,20.60,20.60,20.60,99.90,1017027,29,20038,-47
2022-08-26 20:13:18,20.60,20.60,20.60,99.90,1017275,29,19918,-46
2022-08-26 20:13:48,20.60,20.60,20.60,99.90,1017447,29,19918,-48
2022-08-26 20:14:19,20.60,20.60,20.60,99.90,1017307,29,19911,-47
2022-08-26 20:14:49,20.60,20.60,20.60,99.90,1017419,29,19907,-46
2022-08-26 20:15:20,20.60,20.60,20.60,99.90,1016891,29,19918,-47
2022-08-26 20:15:51,20.60,20.60,20.60,99.90,1017045,29,19907,-50
2022-08-26 20:16:22,20.60,20.60,20.60,99.90,1016907,29,20449,-45
2022-08-26 20:16:52,20.60,20.60,20.60,99.90,1017030,29,19959,-47
2022-08-26 20:17:23,20.60,20.60,20.60,99.90,1017347,29,19911,-46
2022-08-26 20:17:54,20.60,20.60,20.60,99.90,1017029,29,20309,-47
2022-08-26 20:18:43,20.60,20.60,20.60,99.90,1017123,29,19976,-47
2022-08-26 20:19:32,20.60,20.60,20.60,99.90,1017038,29,19954,-45
2022-08-26 20:20:22,20.60,20.60,20.60,99.90,1017222,29,19918,-47
2022-08-26 20:21:11,20.60,20.60,20.60,99.90,1017260,29,20280,-48
2022-08-26 20:21:42,20.50,20.50,20.50,99.90,1017154,29,20369,-47
2022-08-26 20:22:13,20.60,20.60,20.60,99.90,1017287,29,19914,-50
2022-08-26 20:22:43,20.60,20.60,20.60,99.90,1017238,29,20378,-46
2022-08-26 20:23:15,20.60,20.60,20.60,99.90,1017152,29,19915,-48
2022-08-26 20:23:46,20.50,20.50,20.50,99.90,1017199,29,19954,-45
2022-08-26 20:24:19,20.60,20.60,20.60,99.90,1020968,29,20276,-49
2022-08-26 20:24:51,20.50,20.50,20.50,99.90,1020953,29,19915,-49
2022-08-26 20:25:21,20.60,20.60,20.60,99.90,1020899,29,19918,-46
2022-08-26 20:25:56,20.50,20.50,20.50,99.90,1020318,29,19997,-48
2022-08-26 20:26:27,20.50,20.50,20.50,99.90,1017240,29,19950,-46
2022-08-26 20:26:58,20.50,20.50,20.50,99.90,1017343,29,19911,-46
2022-08-26 20:27:28,20.50,20.50,20.50,99.90,1017339,29,19914,-45
2022-08-26 20:27:59,20.50,20.50,20.50,99.90,1017100,29,20017,-46
2022-08-26 20:28:31,20.50,20.50,20.50,99.90,1017189,29,19947,-48
2022-08-26 20:29:02,20.50,20.50,20.50,99.90,1017298,29,20385,-46
2022-08-26 20:29:33,20.50,20.50,20.50,99.90,1017094,29,19915,-46
2022-08-26 20:30:04,20.40,20.40,20.40,99.90,1017048,29,20361,-47
2022-08-26 20:30:35,20.50,20.50,20.50,99.90,1017212,29,19923,-48
2022-08-26 20:31:06,20.40,20.40,20.40,99.90,1017065,29,20010,-46
2022-08-26 20:31:36,20.40,20.40,20.40,99.90,1017259,29,19907,-47
2022-08-26 20:32:08,20.40,20.40,20.40,99.90,1017126,29,19918,-48
2022-08-26 20:32:39,20.40,20.40,20.40,99.90,1017068,29,19911,-47
2022-08-26 20:33:10,20.50,20.50,20.50,99.90,1017281,29,19914,-49
2022-08-26 20:33:40,20.40,20.40,20.40,99.90,1017241,29,20408,-47
2022-08-26 20:34:12,20.40,20.40,20.40,99.90,1017235,29,20281,-45
2022-08-26 20:34:42,20.50,20.50,20.50,99.90,1017282,29,20337,-46
2022-08-26 20:35:13,20.50,20.50,20.50,99.90,1017306,29,19907,-45
2022-08-26 20:35:44,20.50,20.50,20.50,99.90,1017309,29,20371,-48
2022-08-26 20:36:15,20.40,20.40,20.40,99.90,1017211,29,19912,-45
2022-08-26 20:36:46,20.40,20.40,20.40,99.90,1017285,29,19973,-47
2022-08-26 20:37:18,20.40,20.40,20.40,99.90,1017636,29,19903,-51
2022-08-26 20:37:48,20.40,20.40,20.40,99.90,1021292,29,19903,-50
2022-08-26 20:38:19,20.40,20.40,20.40,99.90,1021168,29,20464,-51
2022-08-26 20:38:49,20.40,20.40,20.40,99.90,1021447,29,20424,-51
2022-08-26 20:39:20,20.40,20.40,20.40,99.90,1021367,29,19914,-48
2022-08-26 20:39:53,20.40,20.40,20.40,99.90,1017486,29,19953,-46
2022-08-26 20:40:23,20.40,20.40,20.40,99.90,1017575,29,19907,-46
2022-08-26 20:40:54,20.40,20.40,20.40,99.90,1017579,29,19947,-48
2022-08-26 20:41:24,20.40,20.40,20.40,99.90,1017545,29,19963,-49
2022-08-26 20:41:56,20.40,20.40,20.40,99.90,1017529,29,20429,-50
2022-08-26 20:42:26,20.40,20.40,20.40,99.90,1017381,29,19903,-47
2022-08-26 20:42:57,20.40,20.40,20.40,99.90,1017528,29,20039,-49
2022-08-26 20:43:28,20.30,20.30,20.30,99.90,1017376,29,20353,-48
2022-08-26 20:43:59,20.40,20.40,20.40,99.90,1017257,29,20353,-46
2022-08-26 20:44:29,20.40,20.40,20.40,99.90,1017334,29,19955,-49
2022-08-26 20:45:00,20.40,20.40,20.40,99.90,1017271,29,19911,-46
2022-08-26 20:45:30,20.30,20.30,20.30,99.90,1015341,29,19911,-46
2022-08-26 20:46:01,20.30,20.30,20.30,99.90,1015810,29,19935,-46
2022-08-26 20:46:33,20.40,20.40,20.40,99.90,1015246,29,19907,-48
2022-08-26 20:47:04,20.30,20.30,20.30,99.90,1015974,29,19908,-47
2022-08-26 20:47:35,20.30,20.30,20.30,99.90,1015573,29,20362,-49
2022-08-26 20:48:05,20.40,20.40,20.40,99.90,1014350,29,20389,-47
2022-08-26 20:48:36,20.30,20.30,20.30,99.90,1014379,29,19904,-46
2022-08-26 20:49:07,20.30,20.30,20.30,99.90,1014568,29,19914,-49
2022-08-26 20:49:37,20.30,20.30,20.30,99.90,1014330,29,19914,-46
2022-08-26 20:50:08,20.30,20.30,20.30,99.90,1014754,29,19903,-46
2022-08-26 20:50:39,20.30,20.30,20.30,99.90,1014551,29,19932,-47
2022-08-26 20:51:10,20.30,20.30,20.30,99.90,1015449,29,19914,-46
2022-08-26 20:51:42,20.30,20.30,20.30,99.90,1015824,29,19907,-46
2022-08-26 20:52:13,20.40,20.40,20.40,99.90,1013446,29,19908,-51
2022-08-26 20:52:45,20.30,20.30,20.30,99.90,1015869,29,19930,-51
2022-08-26 20:53:15,20.30,20.30,20.30,99.90,1015618,29,19903,-48
2022-08-26 20:53:46,20.40,20.40,20.40,99.90,1014618,29,19939,-47
2022-08-26 20:54:18,20.40,20.40,20.40,99.90,1014522,29,19916,-47
2022-08-26 20:54:48,20.40,20.40,20.40,99.90,1015657,29,19903,-46
2022-08-26 20:55:19,20.40,20.40,20.40,99.90,1015814,29,19907,-49
2022-08-26 20:55:52,20.40,20.40,20.40,99.90,1015054,29,20358,-48
2022-08-26 20:56:23,20.40,20.40,20.40,99.90,1014379,29,19916,-49
2022-08-26 20:56:55,20.40,20.40,20.40,99.90,1014879,29,20313,-46
2022-08-26 20:57:26,20.40,20.40,20.40,99.90,1015776,29,19911,-50
2022-08-26 20:57:56,20.40,20.40,20.40,99.90,1015887,29,20369,-48
2022-08-26 20:58:27,20.40,20.40,20.40,99.90,1014579,29,19912,-49
2022-08-26 20:58:59,20.40,20.40,20.40,99.90,1014380,29,19912,-50
2022-08-26 20:59:29,20.40,20.40,20.40,99.90,1016868,29,19911,-50
2022-08-26 21:00:00,20.40,20.40,20.40,99.90,1014205,29,19911,-47
2022-08-26 21:00:30,20.40,20.40,20.40,99.90,1015078,29,20288,-49
2022-08-26 21:01:01,20.40,20.40,20.40,99.90,1015506,29,19919,-48
2022-08-26 21:01:33,20.40,20.40,20.40,99.90,1014893,29,19911,-48
2022-08-26 21:02:04,20.40,20.40,20.40,99.90,1013386,29,19916,-47
2022-08-26 21:02:35,20.30,20.30,20.30,99.90,1015311,29,19942,-46
2022-08-26 21:03:06,20.30,20.30,20.30,99.90,1014441,29,19919,-47
2022-08-26 21:03:37,20.30,20.30,20.30,99.90,1014403,29,19978,-49
2022-08-26 21:04:09,20.30,20.30,20.30,99.90,1015695,29,19911,-45
2022-08-26 21:04:40,20.30,20.30,20.30,99.90,1015709,29,20071,-46
2022-08-26 21:05:10,20.30,20.30,20.30,99.90,1015093,29,19968,-48
2022-08-26 21:05:41,20.30,20.30,20.30,99.90,1014423,29,20423,-46
2022-08-26 21:06:12,20.40,20.40,20.40,99.90,1015304,29,20339,-46
2022-08-26 21:06:43,20.40,20.40,20.40,99.90,1015839,29,19953,-46
2022-08-26 21:07:13,20.40,20.40,20.40,99.90,1015473,29,20264,-46
2022-08-26 21:07:44,20.40,20.40,20.40,99.90,1014124,29,19915,-46
2022-08-26 21:08:15,20.40,20.40,20.40,99.90,1014544,29,20010,-45
2022-08-26 21:08:46,20.40,20.40,20.40,99.90,1011727,29,20008,-46
2022-08-26 21:09:16,20.40,20.40,20.40,99.90,1011789,29,21582,-46
2022-08-26 21:09:47,20.40,20.40,20.40,99.90,1014066,29,19921,-46
2022-08-26 21:10:17,20.40,20.40,20.40,99.90,1010495,29,20006,-45
2022-08-26 21:10:49,20.40,20.40,20.40,99.90,1015374,29,19911,-46
2022-08-26 21:11:21,20.40,20.40,20.40,99.90,1015508,29,20397,-46
2022-08-26 21:11:52,20.40,20.40,20.40,99.90,1014858,29,19945,-47
2022-08-26 21:12:22,20.40,20.40,20.40,99.90,1014387,29,19943,-46
2022-08-26 21:12:53,20.40,20.40,20.40,99.90,1015087,29,19934,-46
2022-08-26 21:13:23,20.40,20.40,20.40,99.90,1015734,29,19911,-45
2022-08-26 21:13:54,20.40,20.40,20.40,99.90,1015312,29,19968,-47
2022-08-26 21:14:25,20.40,20.40,20.40,99.90,1014231,29,20321,-46
2022-08-26 21:14:55,20.40,20.40,20.40,99.90,1016596,29,19993,-47
2022-08-26 21:15:26,20.40,20.40,20.40,99.90,1015155,29,19951,-48
2022-08-26 21:15:57,20.40,20.40,20.40,99.90,1015369,29,19915,-49
2022-08-26 21:16:27,20.40,20.40,20.40,99.90,1013187,29,20002,-47
2022-08-26 21:16:58,20.40,20.40,20.40,99.90,1013387,29,19994,-45
2022-08-26 21:17:29,20.40,20.40,20.40,99.90,1015663,29,20357,-45
2022-08-26 21:17:59,20.40,20.40,20.40,99.90,1014450,29,19962,-47
2022-08-26 21:18:30,20.40,20.40,20.40,99.90,1014321,29,20420,-45
2022-08-26 21:19:05,20.30,20.30,20.30,99.90,1015126,29,20460,-46
2022-08-26 21:19:36,20.30,20.30,20.30,99.90,1015037,29,20421,-48
2022-08-26 21:20:07,20.40,20.40,20.40,99.90,1015531,29,19964,-46
2022-08-26 21:20:38,20.30,20.30,20.30,99.90,1014504,29,19908,-45
2022-08-26 21:21:08,20.30,20.30,20.30,99.90,1014507,29,19916,-46
2022-08-26 21:21:39,20.30,20.30,20.30,99.90,1015784,29,19903,-46
2022-08-26 21:22:10,20.30,20.30,20.30,99.90,1015725,29,19913,-46
2022-08-26 21:22:41,20.30,20.30,20.30,99.90,1014785,29,20308,-46
2022-08-26 21:23:12,20.30,20.30,20.30,99.90,1014523,29,19945,-46
2022-08-26 21:23:43,20.30,20.30,20.30,99.90,1015012,29,19907,-45
2022-08-26 21:24:13,20.30,20.30,20.30,99.90,1012273,29,19908,-45
2022-08-26 21:24:44,20.30,20.30,20.30,99.90,1010925,29,19904,-46
2022-08-26 21:25:15,20.30,20.30,20.30,99.90,1011744,29,19964,-46
2022-08-26 21:25:46,20.30,20.30,20.30,99.90,1012929,29,20393,-45
2022-08-26 21:26:16,20.30,20.30,20.30,99.90,1013104,29,19907,-46
2022-08-26 21:26:47,20.30,20.30,20.30,99.90,1013156,29,19907,-45
2022-08-26 21:27:17,20.20,20.20,20.20,99.90,1013167,29,19912,-48
2022-08-26 21:27:48,20.30,20.30,20.30,99.90,1013131,29,19911,-45
2022-08-26 21:28:18,20.30,20.30,20.30,99.90,1013238,29,19928,-45
2022-08-26 21:28:49,20.20,20.20,20.20,99.90,1013277,29,19914,-45
2022-08-26 21:29:20,20.20,20.20,20.20,99.90,1013184,29,19915,-45
2022-08-26 21:29:51,20.20,20.20,20.20,99.90,1012914,29,19959,-45
2022-08-26 21:30:22,20.20,20.20,20.20,99.90,1013319,29,19908,-46
2022-08-26 21:30:52,20.20,20.20,20.20,99.90,1013126,29,19910,-45
2022-08-26 21:31:23,20.20,20.20,20.20,99.90,1013128,29,19908,-45
2022-08-26 21:31:54,20.30,20.30,20.30,99.90,1013173,29,19927,-45
2022-08-26 21:32:25,20.20,20.20,20.20,99.90,1013060,29,20432,-45
2022-08-26 21:32:55,20.30,20.30,20.30,99.90,1013139,29,19908,-45
2022-08-26 21:33:26,20.30,20.30,20.30,99.90,1013249,29,20334,-45
2022-08-26 21:33:57,20.30,20.30,20.30,99.90,1013124,29,19919,-45
2022-08-26 21:34:27,20.20,20.20,20.20,99.90,1013150,29,20349,-45
2022-08-26 21:34:58,20.20,20.20,20.20,99.90,1012906,29,19915,-45
2022-08-26 21:35:29,20.20,20.20,20.20,99.90,1012875,29,20021,-46
2022-08-26 21:35:59,20.20,20.20,20.20,99.90,1012862,29,20397,-45
2022-08-26 21:36:30,20.20,20.20,20.20,99.90,1012910,29,20365,-44
2022-08-26 21:37:00,20.30,20.30,20.30,99.90,1013276,29,19965,-45
2022-08-26 21:37:31,20.30,20.30,20.30,99.90,1013149,29,20000,-46
2022-08-26 21:38:02,20.20,20.20,20.20,99.90,1013203,29,20385,-45
2022-08-26 21:38:33,20.20,20.20,20.20,99.90,1013175,29,19912,-45
2022-08-26 21:39:04,20.20,20.20,20.20,99.90,1013107,29,19961,-46
2022-08-26 21:39:34,20.20,20.20,20.20,99.90,1013137,29,19918,-45
2022-08-26 21:40:06,20.20,20.20,20.20,99.90,1013045,29,20357,-45
2022-08-26 21:40:37,20.20,20.20,20.20,99.90,1013117,29,19912,-45
2022-08-26 21:41:10,20.20,20.20,20.20,99.90,1013140,29,19915,-45
2022-08-26 21:41:42,20.20,20.20,20.20,99.90,1013110,29,20349,-45
2022-08-26 21:42:12,20.20,20.20,20.20,99.90,1013238,29,19918,-45
2022-08-26 21:42:43,20.20,20.20,20.20,99.90,1013115,29,19998,-45
2022-08-26 21:43:13,20.20,20.20,20.20,99.90,1013235,29,19998,-45
2022-08-26 21:43:45,20.20,20.20,20.20,99.90,1013165,29,20362,-45
2022-08-26 21:44:16,20.20,20.20,20.20,99.90,1013183,29,19911,-46
2022-08-26 21:44:47,20.20,20.20,20.20,99.90,1013193,29,19912,-46
2022-08-26 21:45:18,20.20,20.20,20.20,99.90,1013195,29,19914,-45
2022-08-26 21:45:49,20.20,20.20,20.20,99.90,1013172,29,19949,-45
2022-08-26 21:46:21,20.20,20.20,20.20,99.90,1012709,29,19914,-45
2022-08-26 21:46:52,20.20,20.20,20.20,99.90,1013041,29,19918,-45
2022-08-26 21:47:23,20.20,20.20,20.20,99.90,1012892,29,20067,-46
2022-08-26 21:47:54,20.20,20.20,20.20,99.90,1013007,29,20342,-45
2022-08-26 21:48:25,20.20,20.20,20.20,99.90,1013071,29,20026,-46
2022-08-26 21:48:57,20.20,20.20,20.20,99.90,1013221,29,20273,-45
2022-08-26 21:49:28,20.20,20.20,20.20,99.90,1012889,29,19911,-45
2022-08-26 21:49:58,20.20,20.20,20.20,99.90,1012631,29,19912,-45
2022-08-26 21:50:29,20.20,20.20,20.20,99.90,1012905,29,19983,-46
2022-08-26 21:51:02,20.20,20.20,20.20,99.90,1012871,29,19934,-46
2022-08-26 21:51:34,20.20,20.20,20.20,99.90,1016583,29,19918,-45
2022-08-26 21:52:04,20.20,20.20,20.20,99.90,1017038,29,19911,-47
2022-08-26 21:52:35,20.20,20.20,20.20,99.90,1016928,29,20001,-46
2022-08-26 21:53:06,20.20,20.20,20.20,99.90,1017140,29,19961,-45
2022-08-26 21:53:37,20.20,20.20,20.20,99.90,1017075,29,20350,-45
2022-08-26 21:54:08,20.20,20.20,20.20,99.90,1017039,29,20060,-45
2022-08-26 21:54:38,20.20,20.20,20.20,99.90,1017077,29,20032,-46
2022-08-26 21:55:09,20.20,20.20,20.20,99.90,1016910,29,20353,-46
2022-08-26 21:55:41,20.20,20.20,20.20,99.90,1016998,29,20002,-47
2022-08-26 21:56:12,20.20,20.20,20.20,99.90,1016654,29,20038,-46
2022-08-26 21:56:45,20.20,20.20,20.20,99.90,1016621,29,19918,-48
2022-08-26 21:57:16,20.20,20.20,20.20,99.90,1016205,29,20305,-44
2022-08-26 21:57:47,20.20,20.20,20.20,99.90,1016249,29,19963,-46
2022-08-26 21:58:17,20.20,20.20,20.20,99.90,1016600,29,20006,-47
2022-08-26 21:58:48,20.20,20.20,20.20,99.90,1016726,29,19918,-46
2022-08-26 21:59:19,20.20,20.20,20.20,99.90,1017061,29,19911,-47
2022-08-26 21:59:49,20.10,20.10,20.10,99.90,1016801,29,20383,-46
2022-08-26 22:00:20,20.10,20.10,20.10,99.90,1017266,29,19914,-45
2022-08-26 22:00:50,20.10,20.10,20.10,99.90,1017171,29,20046,-49
2022-08-26 22:01:22,20.10,20.10,20.10,99.90,1017125,29,19975,-46
2022-08-26 22:01:53,20.10,20.10,20.10,99.90,1016985,29,19911,-46
2022-08-26 22:02:24,20.10,20.10,20.10,99.90,1017086,29,20318,-47
2022-08-26 22:02:56,20.10,20.10,20.10,99.90,1016982,29,20014,-47
2022-08-26 22:03:27,20.10,20.10,20.10,99.90,1016472,29,20376,-46
2022-08-26 22:03:57,20.10,20.10,20.10,99.90,1014674,29,19927,-46
2022-08-26 22:04:28,20.10,20.10,20.10,99.90,1015162,29,19946,-46
2022-08-26 22:04:58,20.10,20.10,20.10,99.90,1014875,29,19908,-47
2022-08-26 22:05:29,20.10,20.10,20.10,99.90,1013366,29,20002,-46
2022-08-26 22:06:00,20.10,20.10,20.10,99.90,1013305,29,19908,-46
2022-08-26 22:06:31,20.10,20.10,20.10,99.90,1013160,29,19963,-47
2022-08-26 22:07:02,20.10,20.10,20.10,99.90,1013244,29,19908,-46
2022-08-26 22:07:33,20.10,20.10,20.10,99.90,1013083,29,20258,-47
2022-08-26 22:08:03,20.20,20.20,20.20,99.90,1013186,29,20297,-46
2022-08-26 22:08:34,20.20,20.20,20.20,99.90,1012681,29,19994,-46
2022-08-26 22:09:04,20.10,20.10,20.10,99.90,1012855,29,19908,-47
2022-08-26 22:09:35,20.20,20.20,20.20,99.90,1012650,29,19975,-47
2022-08-26 22:10:06,20.20,20.20,20.20,99.90,1012773,29,20386,-46
2022-08-26 22:10:38,20.10,20.10,20.10,99.90,1012917,29,19960,-47
2022-08-26 22:11:09,20.20,20.20,20.20,99.90,1013179,29,19942,-46
2022-08-26 22:11:40,20.20,20.20,20.20,99.90,1013171,29,19904,-47
2022-08-26 22:12:11,20.10,20.10,20.10,99.90,1013277,29,19940,-47
2022-08-26 22:12:41,20.10,20.10,20.10,99.90,1012673,29,19947,-48
2022-08-26 22:13:13,20.10,20.10,20.10,99.90,1012951,29,20322,-46
2022-08-26 22:13:44,20.10,20.10,20.10,99.90,1012813,29,19907,-48
2022-08-26 22:14:15,20.10,20.10,20.10,99.90,1012835,29,20019,-47
2022-08-26 22:14:47,20.10,20.10,20.10,99.90,1013046,29,19912,-47
2022-08-26 22:15:21,20.10,20.10,20.10,99.90,1013061,29,19914,-46
2022-08-26 22:15:52,20.10,20.10,20.10,99.90,1013049,29,20315,-47
2022-08-26 22:16:25,20.10,20.10,20.10,99.90,1012940,29,20254,-46
2022-08-26 22:16:56,20.10,20.10,20.10,99.90,1013268,29,20451,-46
2022-08-26 22:17:27,20.10,20.10,20.10,99.90,1013120,29,20354,-47
2022-08-26 22:17:58,20.10,20.10,20.10,99.90,1013202,29,19959,-47
2022-08-26 22:18:29,20.10,20.10,20.10,99.90,1013110,29,20425,-46
2022-08-26 22:18:59,20.10,20.10,20.10,99.90,1013145,29,20297,-48
2022-08-26 22:19:30,20.00,20.00,20.00,99.90,1012824,29,19916,-47
2022-08-26 22:20:01,20.00,20.00,20.00,99.90,1012735,29,19943,-47
2022-08-26 22:20:32,20.00,20.00,20.00,99.90,1012839,29,19912,-46
2022-08-26 22:21:04,20.00,20.00,20.00,99.90,1012905,29,19918,-47
2022-08-26 22:21:35,20.00,20.00,20.00,99.90,1013050,29,20001,-47
2022-08-26 22:22:05,20.00,20.00,20.00,99.90,1013194,29,19963,-48
2022-08-26 22:22:36,20.00,20.00,20.00,99.90,1012935,29,20003,-47
2022-08-26 22:23:07,20.00,20.00,20.00,99.90,1013157,29,19916,-46
2022-08-26 22:23:38,20.00,20.00,20.00,99.90,1013182,29,19911,-46
2022-08-26 22:24:11,20.00,20.00,20.00,99.90,1013255,29,19912,-46
2022-08-26 22:24:42,20.00,20.00,20.00,99.90,1013121,29,20273,-46
2022-08-26 22:25:12,20.00,20.00,20.00,99.90,1013330,29,20272,-47
2022-08-26 22:25:43,20.00,20.00,20.00,99.90,1013087,29,19908,-46
2022-08-26 22:26:15,20.00,20.00,20.00,99.90,1013204,29,20362,-47
2022-08-26 22:26:46,20.00,20.00,20.00,99.90,1013142,29,19911,-50
2022-08-26 22:27:17,19.90,19.90,19.90,99.90,1012908,29,19918,-50
2022-08-26 22:27:47,20.00,20.00,20.00,99.90,1012885,29,19918,-51
2022-08-26 22:28:18,20.00,20.00,20.00,99.90,1012951,29,19912,-50
2022-08-26 22:28:49,20.00,20.00,20.00,99.90,1012917,29,19912,-51
2022-08-26 22:29:20,19.90,19.90,19.90,99.90,1012765,29,20372,-51
2022-08-26 22:29:51,20.00,20.00,20.00,99.90,1008693,29,20401,-50
2022-08-26 22:30:21,20.00,20.00,20.00,99.90,1008953,29,19911,-50
2022-08-26 22:30:52,19.90,19.90,19.90,99.90,1009115,29,19908,-52
2022-08-26 22:31:22,19.90,19.90,19.90,99.90,1012754,29,19952,-51
2022-08-26 22:31:53,19.90,19.90,19.90,99.90,1013136,29,19912,-50
2022-08-26 22:32:23,19.90,19.90,19.90,99.90,1013085,29,19916,-50
2022-08-26 22:32:54,19.80,19.80,19.80,99.90,1013019,29,19914,-46
2022-08-26 22:33:25,19.90,19.90,19.90,99.90,1013000,29,19918,-46
2022-08-26 22:33:55,19.80,19.80,19.80,99.90,1013043,29,19912,-46
2022-08-26 22:34:27,19.80,19.80,19.80,99.90,1013092,29,20358,-46
2022-08-26 22:34:57,19.70,19.70,19.70,99.90,1012993,29,19915,-46
2022-08-26 22:35:28,19.70,19.70,19.70,99.90,1013056,29,19918,-46
2022-08-26 22:35:58,19.70,19.70,19.70,99.90,1013043,29,19918,-47
2022-08-26 22:36:29,19.70,19.70,19.70,99.90,1012883,29,19916,-46
2022-08-26 22:37:02,19.70,19.70,19.70,99.90,1013019,29,19912,-46
2022-08-26 22:37:32,19.70,19.70,19.70,99.90,1013043,29,19911,-46
2022-08-26 22:38:03,19.60,19.60,19.60,99.90,1012978,29,20263,-46
2022-08-26 22:38:33,19.70,19.70,19.70,99.90,1012921,29,20297,-46
2022-08-26 22:39:04,19.60,19.60,19.60,99.90,1012943,29,19912,-46
2022-08-26 22:39:35,19.60,19.60,19.60,99.90,1012945,29,19914,-46
2022-08-26 22:40:05,19.60,19.60,19.60,99.90,1013034,29,19998,-46
2022-08-26 22:40:36,19.60,19.60,19.60,99.90,1013192,29,20322,-46
2022-08-26 22:41:08,19.60,19.60,19.60,99.90,1013034,29,19967,-46
2022-08-26 22:41:39,19.60,19.60,19.60,99.90,1013068,29,20377,-46
2022-08-26 22:42:10,19.60,19.60,19.60,99.90,1012965,29,19919,-46
2022-08-26 22:42:40,19.60,19.60,19.60,99.90,1012989,29,20007,-45
2022-08-26 22:43:11,19.60,19.60,19.60,99.90,1012633,29,19956,-46
2022-08-26 22:43:42,19.60,19.60,19.60,99.90,1012756,29,20006,-46
2022-08-26 22:44:13,19.60,19.60,19.60,99.90,1012829,29,19911,-46
2022-08-26 22:44:44,19.60,19.60,19.60,99.90,1012731,29,20337,-47
2022-08-26 22:45:15,19.60,19.60,19.60,99.90,1012979,29,19911,-48
2022-08-26 22:45:46,19.50,19.50,19.50,99.90,1013033,29,20008,-48
2022-08-26 22:46:18,19.50,19.50,19.50,99.90,1013001,29,19915,-46
2022-08-26 22:46:49,19.50,19.50,19.50,99.90,1012905,29,20384,-46
2022-08-26 22:47:20,19.50,19.50,19.50,99.90,1013031,29,19912,-47
2022-08-26 22:47:51,19.60,19.60,19.60,99.90,1013062,29,19999,-48
2022-08-26 22:48:23,19.60,19.60,19.60,99.90,1013060,29,20441,-47
2022-08-26 22:48:53,19.50,19.50,19.50,99.90,1013119,29,19912,-46
2022-08-26 22:49:24,19.60,19.60,19.60,99.90,1012989,29,20289,-46
2022-08-26 22:49:55,19.50,19.50,19.50,99.90,1012683,29,19983,-46
2022-08-26 22:50:26,19.50,19.50,19.50,99.90,1012959,29,20011,-46
2022-08-26 22:50:57,19.50,19.50,19.50,99.90,1012892,29,19916,-46
2022-08-26 22:51:27,19.50,19.50,19.50,99.90,1013136,29,20002,-47
2022-08-26 22:51:58,19.50,19.50,19.50,99.90,1013267,29,19991,-46
2022-08-26 22:52:28,19.50,19.50,19.50,99.90,1013743,29,19995,-46
2022-08-26 22:52:59,19.50,19.50,19.50,99.90,1013127,29,19912,-46
2022-08-26 22:53:30,19.50,19.50,19.50,99.90,1013069,29,19983,-46
2022-08-26 22:54:00,19.50,19.50,19.50,99.90,1013146,29,19943,-47
2022-08-26 22:54:31,19.50,19.50,19.50,99.90,1013041,29,19959,-46
2022-08-26 22:55:02,19.40,19.40,19.40,99.90,1013078,29,19912,-46
2022-08-26 22:55:33,19.40,19.40,19.40,99.90,1013237,29,20387,-46
2022-08-26 22:56:04,19.40,19.40,19.40,99.90,1013067,29,19916,-46
2022-08-26 22:56:35,19.40,19.40,19.40,99.90,1012996,29,19911,-46
2022-08-26 22:57:05,19.40,19.40,19.40,99.90,1012990,29,20421,-46
2022-08-26 22:57:36,19.40,19.40,19.40,99.90,1012972,29,19914,-47
2022-08-26 22:58:06,19.40,19.40,19.40,99.90,1013090,29,19946,-47
2022-08-26 22:58:37,19.40,19.40,19.40,99.90,1013087,29,19915,-46
2022-08-26 22:59:08,19.30,19.30,19.30,99.90,1012973,29,20022,-47
2022-08-26 22:59:39,19.30,19.30,19.30,99.90,1012866,29,19994,-46
2022-08-26 23:00:12,19.30,19.30,19.30,99.90,1012943,29,20422,-46
2022-08-26 23:00:43,19.30,19.30,19.30,99.90,1012982,29,19914,-46
2022-08-26 23:01:15,19.40,19.40,19.40,99.90,1012944,29,19911,-46
2022-08-26 23:01:46,19.30,19.30,19.30,99.90,1013011,29,20357,-46
2022-08-26 23:02:16,19.30,19.30,19.30,99.90,1012989,29,19908,-46
2022-08-26 23:02:47,19.30,19.30,19.30,99.90,1012871,29,19908,-46
2022-08-26 23:03:17,19.30,19.30,19.30,99.90,1012961,29,19999,-47
2022-08-26 23:03:48,19.30,19.30,19.30,99.90,1013015,29,19956,-46
2022-08-26 23:04:19,19.30,19.30,19.30,99.90,1012820,29,20258,-47
2022-08-26 23:04:50,19.30,19.30,19.30,99.90,1012916,29,19936,-47
2022-08-26 23:05:20,19.40,19.40,19.40,99.90,1012693,29,20285,-46
2022-08-26 23:05:51,19.30,19.30,19.30,99.90,1012918,29,20354,-46
2022-08-26 23:06:22,19.30,19.30,19.30,99.90,1012659,29,19983,-46
2022-08-26 23:06:52,19.30,19.30,19.30,99.90,1012885,29,20277,-46
2022-08-26 23:07:23,19.30,19.30,19.30,99.90,1012891,29,19931,-47
2022-08-26 23:07:55,19.30,19.30,19.30,99.90,1013211,29,19967,-46
2022-08-26 23:08:26,19.30,19.30,19.30,99.90,1012970,29,19908,-47
2022-08-26 23:08:56,19.30,19.30,19.30,99.90,1013212,29,20038,-48
2022-08-26 23:09:28,19.30,19.30,19.30,99.90,1013028,29,19908,-46
2022-08-26 23:09:58,19.30,19.30,19.30,99.90,1012309,29,19911,-46
2022-08-26 23:10:29,19.30,19.30,19.30,99.90,1012716,29,19939,-46
2022-08-26 23:11:00,19.30,19.30,19.30,99.90,1012631,29,20281,-48
2022-08-26 23:11:30,19.30,19.30,19.30,99.90,1012634,29,19907,-46
2022-08-26 23:12:01,19.40,19.40,19.40,99.90,1012592,29,20007,-47
2022-08-26 23:12:32,19.30,19.30,19.30,99.90,1012528,29,19904,-46
2022-08-26 23:13:03,19.40,19.40,19.40,99.90,1012665,29,19915,-47
2022-08-26 23:13:35,19.30,19.30,19.30,99.90,1012628,29,20048,-47
2022-08-26 23:14:05,19.30,19.30,19.30,99.90,1012928,29,19915,-45
2022-08-26 23:14:36,19.30,19.30,19.30,99.90,1012866,29,19939,-46
2022-08-26 23:15:09,19.40,19.40,19.40,99.90,1012848,29,19908,-46
2022-08-26 23:15:40,19.40,19.40,19.40,99.90,1012906,29,19908,-46
2022-08-26 23:16:12,19.40,19.40,19.40,99.90,1012301,29,20373,-46
2022-08-26 23:16:43,19.40,19.40,19.40,99.90,1012944,29,19911,-46
2022-08-26 23:17:13,19.40,19.40,19.40,99.90,1012877,29,19911,-46
2022-08-26 23:17:44,19.40,19.40,19.40,99.90,1013038,29,20004,-46
2022-08-26 23:18:15,19.40,19.40,19.40,99.90,1012846,29,20269,-46
2022-08-26 23:18:45,19.50,19.50,19.50,99.90,1012957,29,19911,-46
2022-08-26 23:19:17,19.50,19.50,19.50,99.90,1013035,29,20413,-46
2022-08-26 23:19:48,19.50,19.50,19.50,99.90,1012686,29,19911,-45
2022-08-26 23:20:18,19.50,19.50,19.50,99.90,1012936,29,20277,-46
2022-08-26 23:20:49,19.50,19.50,19.50,99.90,1012470,29,19912,-46
2022-08-26 23:21:19,19.50,19.50,19.50,99.90,1008656,29,19912,-46
2022-08-26 23:21:50,19.50,19.50,19.50,99.90,1008815,29,19912,-46
2022-08-26 23:22:21,19.50,19.50,19.50,99.90,1004889,29,19912,-47
2022-08-26 23:22:52,19.50,19.50,19.50,99.90,1008806,29,19908,-46
2022-08-26 23:23:23,19.60,19.60,19.60,99.90,1012746,29,19994,-47
2022-08-26 23:23:53,19.60,19.60,19.60,99.90,1012613,29,20002,-46
2022-08-26 23:24:24,19.60,19.60,19.60,99.90,1012896,29,19919,-46
2022-08-26 23:24:54,19.60,19.60,19.60,99.90,1013024,29,20398,-47
2022-08-26 23:25:25,19.60,19.60,19.60,99.90,1012561,29,19966,-46
2022-08-26 23:25:55,19.60,19.60,19.60,99.90,1012773,29,20292,-47
2022-08-26 23:26:26,19.60,19.60,19.60,99.90,1012851,29,19912,-46
2022-08-26 23:26:57,19.60,19.60,19.60,99.90,1012692,29,19919,-46
2022-08-26 23:27:28,19.60,19.60,19.60,99.90,1013023,29,19911,-46
2022-08-26 23:27:59,19.60,19.60,19.60,99.90,1013033,29,20283,-47
2022-08-26 23:28:30,19.60,19.60,19.60,99.90,1012921,29,20361,-46
2022-08-26 23:29:01,19.60,19.60,19.60,99.90,1012998,29,19918,-46
2022-08-26 23:29:32,19.60,19.60,19.60,99.90,1012868,29,19907,-46
2022-08-26 23:30:09,19.60,19.60,19.60,99.90,1012645,29,19911,-47
2022-08-26 23:30:39,19.60,19.60,19.60,99.90,1012885,29,19911,-46
2022-08-26 23:31:10,19.60,19.60,19.60,99.90,1012896,29,19919,-46
2022-08-26 23:31:41,19.60,19.60,19.60,99.90,1012958,29,20266,-46
2022-08-26 23:32:11,19.60,19.60,19.60,99.90,1013133,29,20285,-47
2022-08-26 23:32:42,19.60,19.60,19.60,99.90,1012811,29,19911,-47
2022-08-26 23:33:12,19.60,19.60,19.60,99.90,1013158,29,19912,-48
2022-08-26 23:34:02,19.60,19.60,19.60,99.90,1012961,29,20262,-46
2022-08-26 23:34:51,19.60,19.60,19.60,99.90,1012839,29,19947,-46
2022-08-26 23:35:22,19.50,19.50,19.50,99.90,1012859,29,20299,-46
2022-08-26 23:35:53,19.50,19.50,19.50,99.90,1012975,29,19919,-46
2022-08-26 23:36:24,19.50,19.50,19.50,99.90,1012842,29,19935,-46
2022-08-26 23:36:55,19.50,19.50,19.50,99.90,1012765,29,19915,-47
2022-08-26 23:37:27,19.50,19.50,19.50,99.90,1012872,29,19914,-46
2022-08-26 23:37:58,19.50,19.50,19.50,99.90,1012964,29,20273,-47
2022-08-26 23:38:28,19.40,19.40,19.40,99.90,1012913,29,19908,-46
2022-08-26 23:38:59,19.40,19.40,19.40,99.90,1012855,29,19916,-47
2022-08-26 23:39:30,19.50,19.50,19.50,99.90,1012903,29,19904,-47
2022-08-26 23:40:02,19.40,19.40,19.40,99.90,1012308,29,19907,-46
2022-08-26 23:40:34,19.40,19.40,19.40,99.90,1012600,29,19907,-46
2022-08-26 23:41:04,19.50,19.50,19.50,99.90,1012602,29,19908,-46
2022-08-26 23:41:35,19.40,19.40,19.40,99.90,1012555,29,19903,-46
2022-08-26 23:42:07,19.50,19.50,19.50,99.90,1012847,29,19907,-46
2022-08-26 23:42:37,19.50,19.50,19.50,99.90,1012837,29,19950,-46
2022-08-26 23:43:10,19.40,19.40,19.40,99.90,1013461,29,19907,-46
2022-08-26 23:43:41,19.50,19.50,19.50,99.90,1013579,29,20314,-46
2022-08-26 23:44:11,19.50,19.50,19.50,99.90,1013563,29,19914,-46
2022-08-26 23:44:42,19.50,19.50,19.50,99.90,1013565,29,19911,-46
2022-08-26 23:45:13,19.50,19.50,19.50,99.90,1013582,29,19914,-46
2022-08-26 23:45:44,19.50,19.50,19.50,99.90,1013557,29,20022,-46
2022-08-26 23:46:14,19.50,19.50,19.50,99.90,1013514,29,19942,-46
2022-08-26 23:46:45,19.50,19.50,19.50,99.90,1013542,29,19904,-46
2022-08-26 23:47:15,19.40,19.40,19.40,99.90,1013590,29,19928,-46
2022-08-26 23:47:47,19.50,19.50,19.50,99.90,1013783,29,19984,-46
2022-08-26 23:48:17,19.50,19.50,19.50,99.90,1013610,29,20370,-46
2022-08-26 23:48:48,19.50,19.50,19.50,99.90,1013535,29,19904,-46
2022-08-26 23:49:18,19.40,19.40,19.40,99.90,1013591,29,19908,-46
2022-08-26 23:49:49,19.40,19.40,19.40,99.90,1013419,29,20329,-46
2022-08-26 23:50:21,19.40,19.40,19.40,99.90,1013466,29,19908,-46
2022-08-26 23:51:10,19.40,19.40,19.40,99.90,1013569,29,19963,-46
2022-08-26 23:51:58,19.40,19.40,19.40,99.90,1013561,29,19907,-48
2022-08-26 23:52:47,19.40,19.40,19.40,99.90,1013523,29,19912,-47
2022-08-26 23:53:20,19.40,19.40,19.40,99.90,1013564,29,19908,-47
2022-08-26 23:53:50,19.30,19.30,19.30,99.90,1013517,29,19954,-46
2022-08-26 23:54:21,19.30,19.30,19.30,99.90,1013664,29,19910,-47
2022-08-26 23:54:51,19.30,19.30,19.30,99.90,1014335,29,19954,-47
2022-08-26 23:55:22,19.30,19.30,19.30,99.90,1013757,29,19907,-46
2022-08-26 23:55:53,19.30,19.30,19.30,99.90,1013565,29,19915,-46
2022-08-26 23:56:23,19.30,19.30,19.30,99.90,1013610,29,19904,-48
2022-08-26 23:56:54,19.20,19.20,19.20,99.90,1013537,29,19911,-48
2022-08-26 23:57:25,19.30,19.30,19.30,99.90,1013556,29,19911,-47
2022-08-26 23:57:56,19.20,19.20,19.20,99.90,1013592,29,19911,-45
2022-08-26 23:58:26,19.30,19.30,19.30,99.90,1013670,29,19911,-48
2022-08-26 23:58:57,19.20,19.20,19.20,99.90,1013522,29,19938,-48
2022-08-26 23:59:28,19.20,19.20,19.20,99.90,1013651,29,19916,-46
2022-08-26 23:59:58,19.20,19.20,19.20,99.90,1013340,29,19911,-46