2022-08-26 13:13:28,28.50,28.50,28.50,99.90,1291177,23,19930,-90
2022-08-26 13:14:05,28.80,28.80,28.80,99.90,1271451,23,19920,-91
2022-08-26 13:14:36,29.00,29.00,29.00,99.90,1253597,23,20328,-91
2022-08-26 13:15:07,29.20,29.20,29.20,99.90,1253769,23,19902,-90
2022-08-26 13:15:41,29.40,29.40,29.40,99.90,1253771,23,19902,-90
2022-08-26 13:16:14,29.60,29.60,29.60,99.90,1259632,23,19904,-91
2022-08-26 13:16:45,29.80,29.80,29.80,99.90,1265646,23,20212,-91
2022-08-26 13:17:16,30.00,30.00,30.00,99.90,1265670,23,20259,-91
2022-08-26 13:17:47,30.00,30.00,30.00,99.90,1265610,23,19905,-91
2022-08-26 13:18:20,29.90,29.90,29.90,99.90,1259685,23,20445,-91
2022-08-26 13:19:00,29.90,29.90,29.90,99.90,1253625,23,19906,-91
2022-08-26 13:19:32,29.80,29.80,29.80,99.90,1271875,23,19903,-90
2022-08-26 13:20:03,29.90,29.90,29.90,99.90,1265607,23,19917,-91
2022-08-26 13:20:39,30.10,30.10,30.10,99.90,1259892,23,19902,-92
2022-08-26 14:03:23,28.60,28.60,28.60,99.90,1243003,23,20030,-92
2022-08-26 21:06:13,20.80,20.80,20.80,99.90,1292537,22,19923,31
2022-08-26 21:06:57,20.80,20.80,20.80,99.90,1285215,23,19919,-91
2022-08-26 21:07:41,20.80,20.80,20.80,99.90,1276366,23,19918,-92
2022-08-26 21:09:10,20.80,20.80,20.80,99.90,1278599,23,19904,-91
2022-08-26 21:10:17,20.80,20.80,20.80,99.90,1284805,23,20244,-91
2022-08-26 21:11:47,20.90,20.90,20.90,99.90,1280890,23,19982,-91
2022-08-26 21:14:09,20.80,20.80,20.80,99.90,1272507,23,19929,-90
2022-08-26 21:15:06,20.70,20.70,20.70,99.90,1259292,23,19970,-91
2022-08-26 21:15:43,20.80,20.80,20.80,99.90,1265739,23,19909,-91
2022-08-26 21:16:18,20.80,20.80,20.80,99.90,1259941,23,19910,-91
2022-08-26 21:17:13,20.80,20.80,20.80,99.90,1253638,23,20258,-92
2022-08-26 21:18:16,20.80,20.80,20.80,99.90,1230771,24,19907,-91
2022-08-26 21:22:34,20.70,20.70,20.70,99.90,1253906,23,19913,-92
2022-08-26 21:23:30,20.70,20.70,20.70,99.90,1253814,23,19984,-91
2022-08-26 21:25:25,20.80,20.80,20.80,99.90,1228458,23,19967,-91
2022-08-26 21:26:25,20.80,20.80,20.80,99.90,1247868,23,19922,-91
2022-08-26 21:27:22,20.70,20.70,20.70,99.90,1253838,23,19905,-91
2022-08-26 21:28:13,20.70,20.70,20.70,99.90,1253371,23,19976,-91
2022-08-26 21:29:33,20.70,20.70,20.70,99.90,1238300,23,19910,-95
2022-08-26 21:30:28,20.70,20.70,20.70,99.90,1236250,24,19906,-91
2022-08-26 21:31:39,20.70,20.70,20.70,99.90,1241912,23,19972,-92
2022-08-26 21:33:02,20.70,20.70,20.70,99.90,1247658,23,19910,-92
2022-08-26 21:33:58,20.70,20.70,20.70,99.90,1234213,23,20302,-91
2022-08-26 21:35:05,20.60,20.60,20.60,99.90,1236275,24,19935,-91
2022-08-26 21:36:20,20.70,20.70,20.70,99.90,1221512,24,19912,-91
2022-08-26 21:37:12,20.70,20.70,20.70,99.90,1221473,24,19907,-91
2022-08-26 21:38:11,20.70,20.70,20.70,99.90,1224829,24,20364,-91
2022-08-26 21:39:48,20.60,20.60,20.60,99.90,1229697,24,19907,-91
2022-08-26 21:42:14,20.60,20.60,20.60,99.90,1236559,24,19933,-92
2022-08-26 21:44:46,20.50,20.50,20.50,99.90,1219272,24,20309,-91
2022-08-26 21:46:11,20.50,20.50,20.50,99.90,1219239,24,20262,-91
2022-08-26 21:47:28,20.50,20.50,20.50,99.90,1215693,24,19919,-91
2022-08-26 21:48:43,20.40,20.40,20.40,99.90,1214527,24,19912,-92
2022-08-26 21:50:05,20.40,20.40,20.40,99.90,1213411,24,19979,-91
2022-08-26 21:51:01,20.40,20.40,20.40,99.90,1215845,24,19907,-92
2022-08-26 21:52:27,20.30,20.30,20.30,99.90,1214670,24,20037,-92
2022-08-26 21:54:24,20.30,20.30,20.30,99.90,1195243,24,19915,-92
2022-08-26 21:55:31,20.20,20.20,20.20,99.90,1217951,24,19919,-92
2022-08-26 21:57:21,20.20,20.20,20.20,99.90,1224366,24,19909,-91
2022-08-26 21:58:47,20.20,20.20,20.20,99.90,1214562,24,19948,-91
2022-08-26 21:59:50,20.20,20.20,20.20,99.90,1214857,24,19909,-91
2022-08-26 22:02:28,20.20,20.20,20.20,99.90,1197481,24,19944,-91
2022-08-26 22:03:53,20.10,20.10,20.10,99.90,1196751,24,19963,-91
2022-08-26 22:07:24,20.20,20.20,20.20,99.90,1213278,24,19916,-92
2022-08-26 22:08:30,20.30,20.30,20.30,99.90,1213369,24,19939,-91
2022-08-26 22:10:00,20.30,20.30,20.30,99.90,1200718,24,19919,-91
2022-08-26 22:11:03,20.30,20.30,20.30,99.90,1211063,24,19908,-92
2022-08-26 22:11:58,20.30,20.30,20.30,99.90,1213134,24,19908,-91
2022-08-26 22:12:56,20.30,20.30,20.30,99.90,1213176,24,19957,-91
2022-08-26 22:13:35,20.20,20.20,20.20,99.90,1207712,24,19994,-91
2022-08-26 22:14:39,20.10,20.10,20.10,99.90,1197850,24,19922,-91
2022-08-26 22:15:25,20.20,20.20,20.20,99.90,1202119,24,19916,-89
2022-08-26 22:16:00,20.10,20.10,20.10,99.90,1204622,24,20355,-89
2022-08-26 22:16:34,20.20,20.20,20.20,99.90,1207627,24,19958,-90
2022-08-26 22:17:16,20.20,20.20,20.20,99.90,1207684,24,19921,-89
2022-08-26 22:17:48,20.20,20.20,20.20,99.90,1213175,24,20274,-89
2022-08-26 22:18:23,20.20,20.20,20.20,99.90,1213131,24,20108,-90
2022-08-26 22:18:54,20.20,20.20,20.20,99.90,1213045,24,19915,-90
2022-08-26 22:19:28,20.20,20.20,20.20,99.90,1211891,24,19982,-90
2022-08-26 22:20:00,20.20,20.20,20.20,99.90,1213009,24,19979,-89
2022-08-26 22:20:32,20.20,20.20,20.20,99.90,1206398,24,20993,-89
2022-08-26 22:21:07,20.10,20.10,20.10,99.90,1207591,24,19928,-90
2022-08-26 22:21:40,20.20,20.20,20.20,99.90,1212918,24,19919,-90
2022-08-26 22:22:13,20.20,20.20,20.20,99.90,1210099,24,20054,-89
2022-08-26 22:22:45,20.20,20.20,20.20,99.90,1207415,24,19912,-89
2022-08-26 22:23:16,20.20,20.20,20.20,99.90,1208288,24,19904,-90
2022-08-26 22:23:48,20.10,20.10,20.10,99.90,1208565,24,19927,-89
2022-08-26 22:24:22,20.20,20.20,20.20,99.90,1208653,24,19971,-89
2022-08-26 22:24:58,20.20,20.20,20.20,99.90,1213087,24,20251,-89
2022-08-26 22:25:28,20.20,20.20,20.20,99.90,1209557,24,19943,-89
2022-08-26 22:25:59,20.20,20.20,20.20,99.90,1202222,24,20290,-87
2022-08-26 22:26:31,20.20,20.20,20.20,99.90,1208478,24,19965,-89
2022-08-26 22:27:02,20.10,20.10,20.10,99.90,1213103,24,19934,-90
2022-08-26 22:27:35,20.20,20.20,20.20,99.90,1207500,24,19905,-89
2022-08-26 22:28:16,20.20,20.20,20.20,99.90,1208376,24,19908,-89
2022-08-26 22:28:51,20.20,20.20,20.20,99.90,1213326,24,19912,-89
2022-08-26 22:29:24,20.20,20.20,20.20,99.90,1213175,24,19904,-89
2022-08-26 22:29:55,20.20,20.20,20.20,99.90,1203775,24,19909,-89
2022-08-26 22:30:27,20.20,20.20,20.20,99.90,1207594,24,19915,-89
2022-08-26 22:30:59,20.20,20.20,20.20,99.90,1212996,24,20327,-89
2022-08-26 22:31:32,20.20,20.20,20.20,99.90,1218718,24,19903,-89
2022-08-26 22:32:03,20.20,20.20,20.20,99.90,1211914,24,19911,-89
2022-08-26 22:32:40,20.20,20.20,20.20,99.90,1201909,24,19992,-89
2022-08-26 22:33:12,20.10,20.10,20.10,99.90,1203799,24,20019,-89
2022-08-26 22:33:43,20.10,20.10,20.10,99.90,1207259,24,19914,-88
2022-08-26 22:34:35,20.10,20.10,20.10,99.90,1208776,24,19989,-89
2022-08-26 22:35:09,20.10,20.10,20.10,99.90,1213138,24,19919,-89
2022-08-26 22:35:41,20.10,20.10,20.10,99.90,1212465,24,19919,-89
2022-08-26 22:36:25,20.10,20.10,20.10,99.90,1207939,24,20274,-89
2022-08-26 22:36:55,20.10,20.10,20.10,99.90,1213062,24,19904,-89
2022-08-26 22:37:28,20.20,20.20,20.20,99.90,1212996,24,19911,-88
2022-08-26 22:37:59,20.20,20.20,20.20,99.90,1213071,24,19915,-89
2022-08-26 22:38:30,20.20,20.20,20.20,99.90,1201990,24,20343,-89
2022-08-26 22:39:19,20.20,20.20,20.20,99.90,1201995,24,20437,-89
2022-08-26 22:39:50,20.20,20.20,20.20,99.90,1202227,24,19924,-89
2022-08-26 22:40:21,20.20,20.20,20.20,99.90,1218681,24,20334,-89
2022-08-26 22:40:55,20.20,20.20,20.20,99.90,1220320,24,19914,-90
2022-08-26 22:41:26,20.20,20.20,20.20,99.90,1213382,24,19910,-89
2022-08-26 22:42:07,20.20,20.20,20.20,99.90,1208318,24,20323,-89
2022-08-26 22:42:41,20.10,20.10,20.10,99.90,1212983,24,19964,-89
2022-08-26 22:43:13,20.20,20.20,20.20,99.90,1213069,24,19908,-89
2022-08-26 22:43:45,20.20,20.20,20.20,99.90,1211043,24,19908,-89
2022-08-26 22:44:17,20.20,20.20,20.20,99.90,1221291,24,19907,-89
2022-08-26 22:44:54,20.20,20.20,20.20,99.90,1229306,24,19986,-89
2022-08-26 22:45:30,20.20,20.20,20.20,99.90,1241762,23,19930,-89
2022-08-26 22:46:01,20.20,20.20,20.20,99.90,1244583,23,19937,-89
2022-08-26 22:46:33,20.10,20.10,20.10,99.90,1235633,24,19902,-89
2022-08-26 22:47:04,20.20,20.20,20.20,99.90,1241507,23,19906,-88
2022-08-26 22:47:56,20.10,20.10,20.10,99.90,1235811,24,19911,-89
2022-08-26 22:48:28,20.10,20.10,20.10,99.90,1258748,23,20000,-89
2022-08-26 22:49:00,20.20,20.20,20.20,99.90,1265596,23,19972,-89
2022-08-26 22:49:32,20.20,20.20,20.20,99.90,1259574,23,20400,-89
2022-08-26 22:50:05,20.20,20.20,20.20,99.90,1265461,23,20317,-89
2022-08-26 22:50:39,20.20,20.20,20.20,99.90,1264148,23,19952,-88
2022-08-26 22:51:10,20.20,20.20,20.20,99.90,1261395,23,19960,-89
2022-08-26 22:51:42,20.20,20.20,20.20,99.90,1271598,23,19905,-89
2022-08-26 22:52:15,20.20,20.20,20.20,99.90,1265457,23,20428,-89
2022-08-26 22:52:47,20.20,20.20,20.20,99.90,1253298,23,19933,-89
2022-08-26 22:53:18,20.20,20.20,20.20,99.90,1253650,23,19977,-89
2022-08-26 22:53:50,20.20,20.20,20.20,99.90,1265333,23,20299,-90
2022-08-26 22:54:21,20.20,20.20,20.20,99.90,1259798,23,19941,-89
2022-08-26 22:54:53,20.20,20.20,20.20,99.90,1259552,23,20512,-89
2022-08-26 22:55:25,20.20,20.20,20.20,99.90,1265398,23,20353,-89
2022-08-26 22:55:57,20.20,20.20,20.20,99.90,1260396,23,19933,-89
2022-08-26 22:56:29,20.20,20.20,20.20,99.90,1247621,23,19917,-88
2022-08-26 22:57:01,20.10,20.10,20.10,99.90,1259499,23,19906,-89
2022-08-26 22:57:32,20.10,20.10,20.10,99.90,1264260,23,20309,-89
2022-08-26 22:58:04,20.20,20.20,20.20,99.90,1266479,23,19911,-90
2022-08-26 22:58:35,20.20,20.20,20.20,99.90,1254305,23,19909,-89
2022-08-26 22:59:06,20.10,20.10,20.10,99.90,1259313,23,20336,-89
2022-08-26 22:59:39,20.20,20.20,20.20,99.90,1259509,23,19912,-89
2022-08-26 23:00:13,20.10,20.10,20.10,99.90,1248375,23,19902,-90
2022-08-26 23:00:47,20.20,20.20,20.20,99.90,1257100,23,19909,-89
2022-08-26 23:01:18,20.10,20.10,20.10,99.90,1253387,23,19980,-89
2022-08-26 23:01:50,20.10,20.10,20.10,99.90,1255142,23,19916,-89
2022-08-26 23:02:22,20.10,20.10,20.10,99.90,1253506,23,20322,-89
2022-08-26 23:02:53,20.10,20.10,20.10,99.90,1265513,23,19901,-89
2022-08-26 23:03:25,20.10,20.10,20.10,99.90,1258759,23,19960,-89
2022-08-26 23:03:57,20.10,20.10,20.10,99.90,1259271,23,20276,-90
2022-08-26 23:04:29,20.10,20.10,20.10,99.90,1254064,23,19912,-91
2022-08-26 23:05:01,20.10,20.10,20.10,99.90,1260750,23,19950,-89
2022-08-26 23:05:37,20.10,20.10,20.10,99.90,1265576,23,19993,-89
2022-08-26 23:06:09,20.20,20.20,20.20,99.90,1265569,23,20398,-91
2022-08-26 23:06:42,20.10,20.10,20.10,99.90,1259552,23,19976,-91
2022-08-26 23:07:13,20.10,20.10,20.10,99.90,1250316,23,20335,-90
2022-08-26 23:07:44,20.10,20.10,20.10,99.90,1264881,23,19909,-89
2022-08-26 23:08:16,20.20,20.20,20.20,99.90,1259421,23,19988,-89
2022-08-26 23:08:49,20.20,20.20,20.20,99.90,1259399,23,20242,-89
2022-08-26 23:09:20,20.20,20.20,20.20,99.90,1265505,23,19905,-89
2022-08-26 23:09:51,20.10,20.10,20.10,99.90,1259449,23,19977,-89
2022-08-26 23:10:23,20.10,20.10,20.10,99.90,1265445,23,20544,-89
2022-08-26 23:10:56,20.10,20.10,20.10,99.90,1254365,23,19905,-89
2022-08-26 23:11:27,20.10,20.10,20.10,99.90,1266615,23,20266,-89
2022-08-26 23:12:03,20.10,20.10,20.10,99.90,1260488,23,19945,-89
2022-08-26 23:12:38,20.10,20.10,20.10,99.90,1267835,23,19944,-90
2022-08-26 23:13:10,20.00,20.00,20.00,99.90,1265433,23,19984,-89
2022-08-26 23:13:41,20.00,20.00,20.00,99.90,1262159,23,19905,-88
2022-08-26 23:14:12,20.10,20.10,20.10,99.90,1255608,23,19918,-89
2022-08-26 23:14:44,20.10,20.10,20.10,99.90,1265322,23,19913,-89
2022-08-26 23:15:15,20.10,20.10,20.10,99.90,1265278,23,19901,-88
2022-08-26 23:15:46,20.10,20.10,20.10,99.90,1271436,23,19909,-89
2022-08-26 23:16:17,20.10,20.10,20.10,99.90,1272074,23,19999,-90
2022-08-26 23:16:48,20.00,20.00,20.00,99.90,1270725,23,19904,-89
2022-08-26 23:17:20,20.00,20.00,20.00,99.90,1271612,23,19912,-89
2022-08-26 23:17:53,20.00,20.00,20.00,99.90,1271627,23,19904,-89
2022-08-26 23:18:24,20.00,20.00,20.00,99.90,1265295,23,19911,-89
2022-08-26 23:19:00,20.10,20.10,20.10,99.90,1271575,23,20238,-89
2022-08-26 23:19:31,20.10,20.10,20.10,99.90,1265598,23,19971,-91
2022-08-26 23:20:07,20.00,20.00,20.00,99.90,1259445,23,20234,-91
2022-08-26 23:20:40,20.00,20.00,20.00,99.90,1253632,23,20295,-92
2022-08-26 23:21:11,20.00,20.00,20.00,99.90,1271604,23,19905,-92
2022-08-26 23:21:42,20.00,20.00,20.00,99.90,1259486,23,20339,-91
2022-08-26 23:22:20,20.00,20.00,20.00,99.90,1253641,23,20284,-91
2022-08-26 23:22:52,20.00,20.00,20.00,99.90,1249170,23,19980,-91
2022-08-26 23:23:25,20.00,20.00,20.00,99.90,1255183,23,19992,-87
2022-08-26 23:23:56,19.90,19.90,19.90,99.90,1255838,23,19910,-91
2022-08-26 23:24:29,19.90,19.90,19.90,99.90,1253397,23,20336,-90
2022-08-26 23:25:01,19.90,19.90,19.90,99.90,1260738,23,19909,-89
2022-08-26 23:25:32,19.80,19.80,19.80,99.90,1259912,23,20315,-89
2022-08-26 23:26:04,19.80,19.80,19.80,99.90,1259471,23,19905,-90
2022-08-26 23:26:38,19.80,19.80,19.80,99.90,1265334,23,20268,-89
2022-08-26 23:27:09,19.80,19.80,19.80,99.90,1271368,23,19916,-89
2022-08-26 23:27:42,19.80,19.80,19.80,99.90,1277553,23,19919,-89
2022-08-26 23:28:12,19.70,19.70,19.70,99.90,1259381,23,19909,-89
2022-08-26 23:28:44,19.70,19.70,19.70,99.90,1259402,23,19906,-90
2022-08-26 23:29:16,19.70,19.70,19.70,99.90,1265396,23,19901,-89
2022-08-26 23:29:48,19.70,19.70,19.70,99.90,1267354,23,20252,-89
2022-08-26 23:30:21,19.70,19.70,19.70,99.90,1265447,23,19905,-89
2022-08-26 23:30:52,19.80,19.80,19.80,99.90,1260883,23,19911,-90
2022-08-26 23:31:27,19.70,19.70,19.70,99.90,1265434,23,19912,-89
2022-08-26 23:31:57,19.80,19.80,19.80,99.90,1265313,23,19905,-89
2022-08-26 23:32:31,19.80,19.80,19.80,99.90,1259415,23,19982,-89
2022-08-26 23:33:02,19.80,19.80,19.80,99.90,1255080,23,19909,-89
2022-08-26 23:33:52,19.80,19.80,19.80,99.90,1277729,23,19904,-89
2022-08-26 23:34:41,19.80,19.80,19.80,99.90,1277828,23,20245,-89
2022-08-26 23:35:34,19.80,19.80,19.80,99.90,1263831,23,19933,-90
2022-08-26 23:36:28,19.80,19.80,19.80,99.90,1268183,23,19905,-92
2022-08-26 23:37:00,19.80,19.80,19.80,99.90,1274830,23,19984,-89
2022-08-26 23:37:36,19.80,19.80,19.80,99.90,1271665,23,20003,-90
2022-08-26 23:38:49,19.80,19.80,19.80,99.90,1265399,23,19917,-90
2022-08-26 23:39:21,19.80,19.80,19.80,99.90,1275628,23,19911,-90
2022-08-26 23:39:52,19.90,19.90,19.90,99.90,1271666,23,19904,-89
2022-08-26 23:40:24,19.90,19.90,19.90,99.90,1271608,23,19900,-90
2022-08-26 23:41:19,19.90,19.90,19.90,99.90,1271629,23,19901,-89
2022-08-26 23:42:15,19.90,19.90,19.90,99.90,1271906,23,19904,-90
2022-08-26 23:42:49,19.90,19.90,19.90,99.90,1281975,23,19912,-90
2022-08-26 23:43:29,19.90,19.90,19.90,99.90,1284014,23,19975,-89
2022-08-26 23:44:22,19.90,19.90,19.90,99.90,1277576,23,20344,-90
2022-08-26 23:44:58,19.90,19.90,19.90,99.90,1277329,23,19904,-90
2022-08-26 23:45:49,19.90,19.90,19.90,99.90,1271560,23,19932,-88
2022-08-26 23:46:41,19.80,19.80,19.80,99.90,1271626,23,20385,-90
2022-08-26 23:47:51,19.80,19.80,19.80,99.90,1268899,23,20004,-89
2022-08-26 23:48:35,19.80,19.80,19.80,99.90,1271506,23,19904,-90
2022-08-26 23:49:09,19.80,19.80,19.80,99.90,1270260,23,19912,-90
2022-08-26 23:49:40,19.70,19.70,19.70,99.90,1265539,23,19917,-89
2022-08-26 23:50:22,19.60,19.60,19.60,99.90,1263315,23,19937,-90
2022-08-26 23:51:11,19.60,19.60,19.60,99.90,1260051,23,19932,-90
2022-08-26 23:52:03,19.50,19.50,19.50,99.90,1271564,23,19926,-91
2022-08-26 23:52:54,19.40,19.40,19.40,99.90,1274534,23,19976,-89
2022-08-26 23:53:28,19.30,19.30,19.30,99.90,1271589,23,19916,-89
2022-08-26 23:54:00,19.20,19.20,19.20,99.90,1261714,23,19910,-90
2022-08-26 23:54:34,19.00,19.00,19.00,99.90,1259433,23,19909,-89
2022-08-26 23:55:07,18.80,18.80,18.80,99.90,1265320,23,20294,-90
2022-08-26 23:55:47,18.70,18.70,18.70,99.90,1256907,23,19953,-90
2022-08-26 23:56:19,18.50,18.50,18.50,99.90,1268997,23,19909,-89
2022-08-26 23:57:16,18.50,18.50,18.50,99.90,1265425,23,19909,-90
2022-08-26 23:57:51,18.50,18.50,18.50,99.90,1271618,23,19928,-89
2022-08-26 23:58:23,18.50,18.50,18.50,99.90,1262374,23,20355,-90
2022-08-26 23:58:55,18.40,18.40,18.40,99.90,1268257,23,19905,-89
2022-08-26 23:59:46,18.40,18.40,18.40,99.90,1259353,23,19905,-89