2022-08-25 00:00:30,18.00,18.00,18.00,99.90,1035887,28,19906,-85
2022-08-25 00:01:01,18.00,18.00,18.00,99.90,1034612,28,19910,-86
2022-08-25 00:01:36,18.00,18.00,18.00,99.90,1034973,28,19930,-85
2022-08-25 00:02:11,18.00,18.00,18.00,99.90,1041133,28,19894,-85
2022-08-25 00:02:41,18.00,18.00,18.00,99.90,1041333,28,19916,-86
2022-08-25 00:03:12,18.00,18.00,18.00,99.90,1042601,28,19898,-86
2022-08-25 00:03:43,18.00,18.00,18.00,99.90,1040211,28,19901,-86
2022-08-25 00:04:14,18.00,18.00,18.00,99.90,1040425,28,19937,-86
2022-08-25 00:04:45,18.00,18.00,18.00,99.90,1041976,28,19920,-86
2022-08-25 00:05:19,17.90,17.90,17.90,99.90,1042827,28,19932,-85
2022-08-25 00:05:50,18.00,18.00,18.00,99.90,1042253,28,19916,-86
2022-08-25 00:06:21,17.90,17.90,17.90,99.90,1038292,28,19910,-85
2022-08-25 00:06:52,17.90,17.90,17.90,99.90,1037992,28,19910,-86
2022-08-25 00:07:23,17.90,17.90,17.90,99.90,1040397,28,19910,-86
2022-08-25 00:07:53,17.90,17.90,17.90,99.90,1039397,28,19909,-85
2022-08-25 00:08:24,17.80,17.80,17.80,99.90,1041232,28,19976,-85
2022-08-25 00:08:58,17.80,17.80,17.80,99.90,1041015,28,19920,-86
2022-08-25 00:09:30,17.80,17.80,17.80,99.90,1040058,28,19916,-85
2022-08-25 00:10:01,17.80,17.80,17.80,99.90,1038595,28,20273,-86
2022-08-25 00:10:33,17.80,17.80,17.80,99.90,1036733,28,19910,-86
2022-08-25 00:11:05,17.80,17.80,17.80,99.90,1035922,28,19917,-86
2022-08-25 00:11:36,17.80,17.80,17.80,99.90,1034635,28,19944,-85
2022-08-25 00:12:07,17.70,17.70,17.70,99.90,1033088,28,19941,-87
2022-08-25 00:12:38,17.70,17.70,17.70,99.90,1037576,28,19920,-88
2022-08-25 00:13:09,17.80,17.80,17.80,99.90,1040276,28,19991,-86
2022-08-25 00:13:42,17.80,17.80,17.80,99.90,1038891,28,20386,-87
2022-08-25 00:14:17,17.70,17.70,17.70,99.90,1044705,28,20092,-87
2022-08-25 00:14:48,17.80,17.80,17.80,99.90,1042408,28,20336,-86
2022-08-25 00:15:19,17.70,17.70,17.70,99.90,1044429,28,19991,-87
2022-08-25 00:15:50,17.70,17.70,17.70,99.90,1044520,28,19928,-87
2022-08-25 00:16:21,17.70,17.70,17.70,99.90,1044518,28,19987,-87
2022-08-25 00:16:52,17.70,17.70,17.70,99.90,1043127,28,20331,-86
2022-08-25 00:17:23,17.70,17.70,17.70,99.90,1045947,28,19905,-87
2022-08-25 00:17:53,17.60,17.60,17.60,99.90,1040675,28,19909,-87
2022-08-25 00:18:27,17.60,17.60,17.60,99.90,1037699,28,20359,-87
2022-08-25 00:18:59,17.70,17.70,17.70,99.90,1040867,28,19909,-87
2022-08-25 00:19:31,17.60,17.60,17.60,99.90,1041060,28,19926,-87
2022-08-25 00:20:03,17.60,17.60,17.60,99.90,1041099,28,20537,-87
2022-08-25 00:20:33,17.60,17.60,17.60,99.90,1039994,28,19909,-87
2022-08-25 00:21:04,17.60,17.60,17.60,99.90,1039298,28,19913,-87
2022-08-25 00:21:35,17.60,17.60,17.60,99.90,1039406,28,19909,-87
2022-08-25 00:22:08,17.60,17.60,17.60,99.90,1036958,28,19916,-87
2022-08-25 00:22:40,17.60,17.60,17.60,99.90,1035709,28,19914,-86
2022-08-25 00:23:19,17.60,17.60,17.60,99.90,1036628,28,19909,-87
2022-08-25 00:23:50,17.60,17.60,17.60,99.90,1036920,28,19936,-87
2022-08-25 00:24:21,17.60,17.60,17.60,99.90,1035172,28,20411,-87
2022-08-25 00:24:52,17.60,17.60,17.60,99.90,1032201,28,19910,-86
2022-08-25 00:25:23,17.60,17.60,17.60,99.90,1030822,28,19978,-87
2022-08-25 00:25:54,17.60,17.60,17.60,99.90,1032235,28,19937,-87
2022-08-25 00:26:26,17.60,17.60,17.60,99.90,1036381,28,19902,-87
2022-08-25 00:26:57,17.60,17.60,17.60,99.90,1040517,28,20171,-87
2022-08-25 00:27:28,17.50,17.50,17.50,99.90,1038408,28,19960,-86
2022-08-25 00:27:59,17.60,17.60,17.60,99.90,1038369,28,19905,-87
2022-08-25 00:28:32,17.60,17.60,17.60,99.90,1034640,28,19905,-86
2022-08-25 00:29:03,17.60,17.60,17.60,99.90,1034921,28,19905,-87
2022-08-25 00:29:36,17.50,17.50,17.50,99.90,1040141,28,19913,-86
2022-08-25 00:30:07,17.50,17.50,17.50,99.90,1038449,28,19912,-86
2022-08-25 00:30:38,17.50,17.50,17.50,99.90,1036509,28,19913,-87
2022-08-25 00:31:17,17.50,17.50,17.50,99.90,1034394,28,20001,-86
2022-08-25 00:31:47,17.50,17.50,17.50,99.90,1035961,28,19912,-87
2022-08-25 00:32:18,17.50,17.50,17.50,99.90,1037262,28,19912,-87
2022-08-25 00:32:49,17.50,17.50,17.50,99.90,1035783,28,20357,-87
2022-08-25 00:33:20,17.50,17.50,17.50,99.90,1031966,28,19906,-86
2022-08-25 00:33:51,17.50,17.50,17.50,99.90,1031921,28,19937,-87
2022-08-25 00:34:24,17.50,17.50,17.50,99.90,1026590,28,19906,-86
2022-08-25 00:34:56,17.50,17.50,17.50,99.90,1032277,28,20446,-86
2022-08-25 00:35:27,17.40,17.40,17.40,99.90,1035279,28,19905,-86
2022-08-25 00:36:01,17.40,17.40,17.40,99.90,1039995,28,19915,-86
2022-08-25 00:36:31,17.40,17.40,17.40,99.90,1038553,28,19906,-87
2022-08-25 00:37:06,17.40,17.40,17.40,99.90,1035893,28,20071,-87
2022-08-25 00:37:37,17.40,17.40,17.40,99.90,1037096,28,19905,-87
2022-08-25 00:38:08,17.40,17.40,17.40,99.90,1038296,28,20260,-87
2022-08-25 00:38:39,17.40,17.40,17.40,99.90,1038309,28,19963,-87
2022-08-25 00:39:10,17.40,17.40,17.40,99.90,1038343,28,19955,-86
2022-08-25 00:39:41,17.40,17.40,17.40,99.90,1040083,28,19989,-87
2022-08-25 00:40:12,17.40,17.40,17.40,99.90,1040122,28,19916,-87
2022-08-25 00:40:42,17.40,17.40,17.40,99.90,1040151,28,19905,-86
2022-08-25 00:41:19,17.40,17.40,17.40,99.90,1042883,28,20330,-85
2022-08-25 00:41:51,17.40,17.40,17.40,99.90,1041631,28,19934,-86
2022-08-25 00:42:22,17.40,17.40,17.40,99.90,1044404,28,19923,-87
2022-08-25 00:42:53,17.40,17.40,17.40,99.90,1038406,28,20725,-87
2022-08-25 00:43:25,17.40,17.40,17.40,99.90,1035928,28,19916,-87
2022-08-25 00:43:57,17.40,17.40,17.40,99.90,1033926,28,19920,-86
2022-08-25 00:44:30,17.30,17.30,17.30,99.90,1032456,28,20291,-86
2022-08-25 00:45:01,17.40,17.40,17.40,99.90,1034152,28,19978,-86
2022-08-25 00:45:33,17.30,17.30,17.30,99.90,1034877,28,20121,-86
2022-08-25 00:46:03,17.40,17.40,17.40,99.90,1039007,28,20314,-86
2022-08-25 00:46:40,17.30,17.30,17.30,99.90,1039982,28,19920,-87
2022-08-25 00:47:11,17.40,17.40,17.40,99.90,1039982,28,19964,-87
2022-08-25 00:47:41,17.30,17.30,17.30,99.90,1039868,28,19912,-86
2022-08-25 00:48:12,17.40,17.40,17.40,99.90,1039309,28,19928,-86
2022-08-25 00:48:44,17.40,17.40,17.40,99.90,1044357,28,19958,-86
2022-08-25 00:49:36,17.40,17.40,17.40,99.90,1044408,28,20245,-86
2022-08-25 00:50:08,17.40,17.40,17.40,99.90,1042784,28,19922,-87
2022-08-25 00:50:38,17.40,17.40,17.40,99.90,1040005,28,20335,-86
2022-08-25 00:51:11,17.40,17.40,17.40,99.90,1034290,28,20386,-86
2022-08-25 00:51:46,17.40,17.40,17.40,99.90,1030473,28,20170,-86
2022-08-25 00:52:19,17.40,17.40,17.40,99.90,1032821,28,19906,-87
2022-08-25 00:52:53,17.40,17.40,17.40,99.90,1037312,28,19906,-86
2022-08-25 00:53:27,17.40,17.40,17.40,99.90,1040255,28,19905,-87
2022-08-25 00:53:57,17.40,17.40,17.40,99.90,1044506,28,19907,-86
2022-08-25 00:54:38,17.40,17.40,17.40,99.90,1042727,28,19976,-87
2022-08-25 00:55:17,17.40,17.40,17.40,99.90,1042931,28,20473,-87
2022-08-25 00:55:48,17.40,17.40,17.40,99.90,1040026,28,20275,-87
2022-08-25 00:56:19,17.40,17.40,17.40,99.90,1035981,28,19905,-87
2022-08-25 00:56:50,17.40,17.40,17.40,99.90,1034058,28,19906,-86
2022-08-25 00:57:26,17.40,17.40,17.40,99.90,1036201,28,19905,-87
2022-08-25 00:58:18,17.40,17.40,17.40,99.90,1033914,28,19912,-86
2022-08-25 00:58:49,17.40,17.40,17.40,99.90,1031729,28,19913,-87
2022-08-25 00:59:21,17.40,17.40,17.40,99.90,1035492,28,20387,-87
2022-08-25 00:59:52,17.40,17.40,17.40,99.90,1037464,28,19906,-86
2022-08-25 01:00:28,17.40,17.40,17.40,99.90,1038504,28,19932,-87
2022-08-25 01:00:59,17.40,17.40,17.40,99.90,1038218,28,19906,-87
2022-08-25 01:01:30,17.40,17.40,17.40,99.90,1038231,28,19988,-86
2022-08-25 01:02:01,17.40,17.40,17.40,99.90,1038126,28,19909,-87
2022-08-25 01:02:32,17.30,17.30,17.30,99.90,1039769,28,19940,-87
2022-08-25 01:03:03,17.30,17.30,17.30,99.90,1039795,28,19913,-87
2022-08-25 01:03:34,17.30,17.30,17.30,99.90,1038131,28,20360,-87
2022-08-25 01:04:06,17.30,17.30,17.30,99.90,1033926,28,19999,-87
2022-08-25 01:04:37,17.30,17.30,17.30,99.90,1035704,28,19909,-87
2022-08-25 01:05:07,17.30,17.30,17.30,99.90,1034050,28,19936,-87
2022-08-25 01:05:39,17.30,17.30,17.30,99.90,1040331,28,19912,-87
2022-08-25 01:06:10,17.30,17.30,17.30,99.90,1042386,28,20286,-87
2022-08-25 01:06:45,17.30,17.30,17.30,99.90,1044311,28,19908,-86
2022-08-25 01:07:17,17.40,17.40,17.40,99.90,1043648,28,19909,-86
2022-08-25 01:07:49,17.30,17.30,17.30,99.90,1039665,28,19909,-87
2022-08-25 01:08:21,17.30,17.30,17.30,99.90,1038181,28,19940,-87
2022-08-25 01:08:53,17.30,17.30,17.30,99.90,1037953,28,19936,-86
2022-08-25 01:09:24,17.30,17.30,17.30,99.90,1038902,28,19913,-87
2022-08-25 01:09:55,17.30,17.30,17.30,99.90,1042452,28,19909,-87
2022-08-25 01:10:27,17.20,17.20,17.20,99.90,1044263,28,19913,-87
2022-08-25 01:10:58,17.30,17.30,17.30,99.90,1044074,28,20318,-86
2022-08-25 01:11:29,17.20,17.20,17.20,99.90,1042475,28,19909,-86
2022-08-25 01:12:00,17.20,17.20,17.20,99.90,1038362,28,19936,-86
2022-08-25 01:12:30,17.20,17.20,17.20,99.90,1035759,28,20250,-86
2022-08-25 01:13:05,17.20,17.20,17.20,99.90,1035678,28,19951,-86
2022-08-25 01:13:39,17.20,17.20,17.20,99.90,1030880,28,19914,-86
2022-08-25 01:14:12,17.20,17.20,17.20,99.90,1036877,28,20012,-86
2022-08-25 01:14:45,17.20,17.20,17.20,99.90,1035709,28,19915,-86
2022-08-25 01:15:16,17.20,17.20,17.20,99.90,1037071,28,19957,-87
2022-08-25 01:15:48,17.20,17.20,17.20,99.90,1038149,28,19909,-86
2022-08-25 01:16:18,17.20,17.20,17.20,99.90,1040706,28,20059,-87
2022-08-25 01:16:50,17.20,17.20,17.20,99.90,1042514,28,20367,-87
2022-08-25 01:17:20,17.20,17.20,17.20,99.90,1044328,28,19905,-86
2022-08-25 01:17:54,17.20,17.20,17.20,99.90,1042799,28,19959,-86
2022-08-25 01:18:26,17.20,17.20,17.20,99.90,1041934,28,20270,-86
2022-08-25 01:18:57,17.20,17.20,17.20,99.90,1039650,28,19928,-86
2022-08-25 01:19:28,17.20,17.20,17.20,99.90,1034269,28,19910,-86
2022-08-25 01:19:58,17.20,17.20,17.20,99.90,1034058,28,19909,-86
2022-08-25 01:20:30,17.20,17.20,17.20,99.90,1032168,28,20427,-87
2022-08-25 01:21:01,17.20,17.20,17.20,99.90,1030514,28,19910,-86
2022-08-25 01:21:37,17.20,17.20,17.20,99.90,1030207,28,19906,-86
2022-08-25 01:22:09,17.10,17.10,17.10,99.90,1028709,28,19985,-87
2022-08-25 01:22:40,17.10,17.10,17.10,99.90,1032741,28,19909,-87
2022-08-25 01:23:11,17.10,17.10,17.10,99.90,1036750,28,20436,-87
2022-08-25 01:23:41,17.10,17.10,17.10,99.90,1038677,28,19910,-86
2022-08-25 01:24:17,17.10,17.10,17.10,99.90,1038111,28,20257,-87
2022-08-25 01:24:55,17.10,17.10,17.10,99.90,1038038,28,19910,-87
2022-08-25 01:25:38,17.10,17.10,17.10,99.90,1038416,28,20907,-86
2022-08-25 01:26:12,17.10,17.10,17.10,99.90,1039781,28,19921,-86
2022-08-25 01:26:42,17.10,17.10,17.10,99.90,1041711,28,19908,-86
2022-08-25 01:27:13,17.10,17.10,17.10,99.90,1038144,28,19988,-86
2022-08-25 01:27:44,17.10,17.10,17.10,99.90,1039516,28,19913,-87
2022-08-25 01:28:15,17.10,17.10,17.10,99.90,1038024,28,19992,-86
2022-08-25 01:29:07,17.10,17.10,17.10,99.90,1038500,28,20011,-86
2022-08-25 01:29:38,17.10,17.10,17.10,99.90,1044211,28,19905,-86
2022-08-25 01:30:09,17.10,17.10,17.10,99.90,1042548,28,19912,-87
2022-08-25 01:30:42,17.10,17.10,17.10,99.90,1039649,28,19905,-87
2022-08-25 01:31:13,17.10,17.10,17.10,99.90,1039698,28,20391,-86
2022-08-25 01:31:44,17.10,17.10,17.10,99.90,1038114,28,19905,-86
2022-08-25 01:32:14,17.10,17.10,17.10,99.90,1037853,28,19905,-86
2022-08-25 01:32:45,17.10,17.10,17.10,99.90,1034008,28,20352,-87
2022-08-25 01:33:16,17.10,17.10,17.10,99.90,1038464,28,19917,-86
2022-08-25 01:33:46,17.00,17.00,17.00,99.90,1039750,28,19901,-86
2022-08-25 01:34:20,17.00,17.00,17.00,99.90,1039958,28,20305,-86
2022-08-25 01:34:51,17.00,17.00,17.00,99.90,1044055,28,19954,-86
2022-08-25 01:35:22,17.10,17.10,17.10,99.90,1035481,28,20342,-86
2022-08-25 01:35:53,17.10,17.10,17.10,99.90,1033828,28,20315,-86
2022-08-25 01:36:24,17.10,17.10,17.10,99.90,1030110,28,19905,-86
2022-08-25 01:36:56,17.10,17.10,17.10,99.90,1032069,28,20401,-87
2022-08-25 01:37:26,17.10,17.10,17.10,99.90,1030379,28,19913,-86
2022-08-25 01:37:58,17.10,17.10,17.10,99.90,1035835,28,19906,-86
2022-08-25 01:38:29,17.10,17.10,17.10,99.90,1034092,28,19909,-86
2022-08-25 01:39:00,17.10,17.10,17.10,99.90,1035691,28,20404,-86
2022-08-25 01:39:32,17.10,17.10,17.10,99.90,1033957,28,19913,-87
2022-08-25 01:40:04,17.10,17.10,17.10,99.90,1035913,28,19975,-86
2022-08-25 01:40:36,17.10,17.10,17.10,99.90,1039813,28,19909,-87
2022-08-25 01:41:06,17.10,17.10,17.10,99.90,1037827,28,19940,-86
2022-08-25 01:41:37,17.10,17.10,17.10,99.90,1034436,28,20340,-86
2022-08-25 01:42:10,17.10,17.10,17.10,99.90,1033920,28,19909,-86
2022-08-25 01:42:41,17.10,17.10,17.10,99.90,1034038,28,20008,-86
2022-08-25 01:43:20,17.10,17.10,17.10,99.90,1036064,28,19921,-86
2022-08-25 01:43:50,17.10,17.10,17.10,99.90,1041285,28,19909,-87
2022-08-25 01:44:21,17.10,17.10,17.10,99.90,1044238,28,19950,-87
2022-08-25 01:44:52,17.00,17.00,17.00,99.90,1040691,28,19909,-86
2022-08-25 01:45:22,17.00,17.00,17.00,99.90,1039539,28,19963,-87
2022-08-25 01:45:53,17.00,17.00,17.00,99.90,1038098,28,19905,-86
2022-08-25 01:46:24,17.00,17.00,17.00,99.90,1035816,28,19912,-87
2022-08-25 01:46:54,17.00,17.00,17.00,99.90,1034089,28,19905,-87
2022-08-25 01:47:30,17.00,17.00,17.00,99.90,1038280,28,19937,-87
2022-08-25 01:48:01,17.00,17.00,17.00,99.90,1040587,28,20287,-87
2022-08-25 01:48:32,17.00,17.00,17.00,99.90,1042494,28,19912,-87
2022-08-25 01:49:03,17.00,17.00,17.00,99.90,1039445,28,19912,-86
2022-08-25 01:49:33,16.90,16.90,16.90,99.90,1038194,28,20427,-86
2022-08-25 01:50:05,16.90,16.90,16.90,99.90,1039554,28,19909,-86
2022-08-25 01:50:36,16.90,16.90,16.90,99.90,1038368,28,19996,-86
2022-08-25 01:51:07,16.90,16.90,16.90,99.90,1042289,28,19920,-87
2022-08-25 01:51:42,16.90,16.90,16.90,99.90,1044192,28,20369,-86
2022-08-25 01:52:23,16.90,16.90,16.90,99.90,1044142,28,19918,-86
2022-08-25 01:52:58,16.90,16.90,16.90,99.90,1037993,28,19909,-87
2022-08-25 01:53:29,16.90,16.90,16.90,99.90,1039780,28,20201,-87
2022-08-25 01:54:00,16.90,16.90,16.90,99.90,1039456,28,19933,-86
2022-08-25 01:54:31,16.80,16.80,16.80,99.90,1038844,28,19996,-87
2022-08-25 01:55:01,16.90,16.90,16.90,99.90,1037978,28,19905,-87
2022-08-25 01:55:50,16.80,16.80,16.80,99.90,1039554,28,20335,-87
2022-08-25 01:56:21,16.80,16.80,16.80,99.90,1038138,28,19909,-87
2022-08-25 01:56:51,16.80,16.80,16.80,99.90,1042282,28,19905,-86
2022-08-25 01:57:22,16.80,16.80,16.80,99.90,1042689,28,20317,-87
2022-08-25 01:57:53,16.80,16.80,16.80,99.90,1043874,28,19905,-87
2022-08-25 01:58:27,16.80,16.80,16.80,99.90,1042579,28,19911,-87
2022-08-25 01:58:59,16.80,16.80,16.80,99.90,1044127,28,20574,-87
2022-08-25 01:59:30,16.80,16.80,16.80,99.90,1042498,28,19908,-87
2022-08-25 02:00:03,16.80,16.80,16.80,99.90,1043891,28,19965,-87
2022-08-25 02:00:36,16.80,16.80,16.80,99.90,1044110,28,19944,-87
2022-08-25 02:01:14,16.80,16.80,16.80,99.90,1039556,28,19913,-86
2022-08-25 02:01:45,16.80,16.80,16.80,99.90,1037976,28,19909,-87
2022-08-25 02:02:16,16.80,16.80,16.80,99.90,1039595,28,19909,-87
2022-08-25 02:02:46,16.80,16.80,16.80,99.90,1039226,28,19905,-87
2022-08-25 02:03:17,16.80,16.80,16.80,99.90,1042498,28,19905,-87
2022-08-25 02:03:51,16.80,16.80,16.80,99.90,1039433,28,19905,-87
2022-08-25 02:04:22,16.80,16.80,16.80,99.90,1033819,28,19906,-86
2022-08-25 02:04:55,16.80,16.80,16.80,99.90,1033707,28,20374,-87
2022-08-25 02:05:26,16.80,16.80,16.80,99.90,1030928,28,19950,-87
2022-08-25 02:05:57,16.80,16.80,16.80,99.90,1034513,28,19913,-87
2022-08-25 02:06:31,16.80,16.80,16.80,99.90,1039778,28,20311,-87
2022-08-25 02:07:04,16.80,16.80,16.80,99.90,1040281,28,19916,-87
2022-08-25 02:07:36,16.80,16.80,16.80,99.90,1038007,28,19948,-87
2022-08-25 02:08:07,16.80,16.80,16.80,99.90,1035303,28,19913,-86
2022-08-25 02:08:38,16.80,16.80,16.80,99.90,1030997,28,19918,-87
2022-08-25 02:09:10,16.80,16.80,16.80,99.90,1030193,28,20043,-86
2022-08-25 02:09:41,16.70,16.70,16.70,99.90,1035943,28,19909,-86
2022-08-25 02:10:11,16.70,16.70,16.70,99.90,1039990,28,19919,-86
2022-08-25 02:10:42,16.70,16.70,16.70,99.90,1044009,28,20279,-86
2022-08-25 02:11:15,16.70,16.70,16.70,99.90,1042335,28,19905,-86
2022-08-25 02:11:46,16.70,16.70,16.70,99.90,1038005,28,20003,-86
2022-08-25 02:12:17,16.80,16.80,16.80,99.90,1037938,28,20360,-87
2022-08-25 02:12:49,16.70,16.70,16.70,99.90,1038048,28,20352,-86
2022-08-25 02:13:21,16.80,16.80,16.80,99.90,1035736,28,20169,-87
2022-08-25 02:13:52,16.80,16.80,16.80,99.90,1038755,28,19909,-87
2022-08-25 02:14:22,16.70,16.70,16.70,99.90,1038020,28,19946,-87
2022-08-25 02:14:53,16.80,16.80,16.80,99.90,1034202,28,19906,-86
2022-08-25 02:15:24,16.70,16.70,16.70,99.90,1035616,28,19995,-87
2022-08-25 02:15:56,16.80,16.80,16.80,99.90,1033757,28,20384,-86
2022-08-25 02:16:29,16.80,16.80,16.80,99.90,1035899,28,19992,-86
2022-08-25 02:17:00,16.80,16.80,16.80,99.90,1038852,28,19913,-86
2022-08-25 02:17:31,16.70,16.70,16.70,99.90,1044123,28,20367,-86
2022-08-25 02:18:01,16.80,16.80,16.80,99.90,1037831,28,20368,-86
2022-08-25 02:18:32,16.80,16.80,16.80,99.90,1033720,28,19970,-87
2022-08-25 02:19:05,16.70,16.70,16.70,99.90,1033843,28,19917,-86
2022-08-25 02:19:36,16.70,16.70,16.70,99.90,1036085,28,19905,-87
2022-08-25 02:20:08,16.70,16.70,16.70,99.90,1037862,28,20339,-87
2022-08-25 02:20:41,16.70,16.70,16.70,99.90,1040299,28,19999,-87
2022-08-25 02:21:13,16.70,16.70,16.70,99.90,1042162,28,19913,-87
2022-08-25 02:21:43,16.70,16.70,16.70,99.90,1042428,28,20222,-87
2022-08-25 02:22:14,16.70,16.70,16.70,99.90,1043945,28,19905,-87
2022-08-25 02:22:45,16.70,16.70,16.70,99.90,1042337,28,19908,-86
2022-08-25 02:23:18,16.70,16.70,16.70,99.90,1043786,28,19921,-86
2022-08-25 02:23:49,16.60,16.60,16.60,99.90,1037748,28,20004,-86
2022-08-25 02:24:20,16.70,16.70,16.70,99.90,1037990,28,19917,-87
2022-08-25 02:24:50,16.70,16.70,16.70,99.90,1037811,28,19916,-86
2022-08-25 02:25:21,16.60,16.60,16.60,99.90,1039541,28,19906,-86
2022-08-25 02:25:51,16.60,16.60,16.60,99.90,1042272,28,19905,-87
2022-08-25 02:26:22,16.60,16.60,16.60,99.90,1043983,28,20422,-87
2022-08-25 02:26:53,16.60,16.60,16.60,99.90,1043752,28,19912,-87
2022-08-25 02:27:24,16.60,16.60,16.60,99.90,1042280,28,19912,-87
2022-08-25 02:27:54,16.60,16.60,16.60,99.90,1042311,28,19909,-86
2022-08-25 02:28:25,16.60,16.60,16.60,99.90,1037914,28,19905,-86
2022-08-25 02:28:56,16.60,16.60,16.60,99.90,1039529,28,19905,-87
2022-08-25 02:29:27,16.60,16.60,16.60,99.90,1039568,28,20441,-87
2022-08-25 02:29:57,16.60,16.60,16.60,99.90,1039623,28,19905,-87
2022-08-25 02:30:28,16.60,16.60,16.60,99.90,1042272,28,19991,-86
2022-08-25 02:30:59,16.60,16.60,16.60,99.90,1042129,28,20013,-86
2022-08-25 02:31:29,16.60,16.60,16.60,99.90,1037970,28,19996,-86
2022-08-25 02:32:00,16.60,16.60,16.60,99.90,1037822,28,20399,-86
2022-08-25 02:32:31,16.50,16.50,16.50,99.90,1035559,28,19927,-86
2022-08-25 02:33:02,16.60,16.60,16.60,99.90,1035256,28,20376,-86
2022-08-25 02:33:32,16.50,16.50,16.50,99.90,1035713,28,20352,-86
2022-08-25 02:34:04,16.50,16.50,16.50,99.90,1035339,28,19905,-86
2022-08-25 02:34:34,16.50,16.50,16.50,99.90,1033652,28,20015,-87
2022-08-25 02:35:06,16.50,16.50,16.50,99.90,1034039,28,20363,-87
2022-08-25 02:35:37,16.50,16.50,16.50,99.90,1035741,28,20011,-87
2022-08-25 02:36:07,16.50,16.50,16.50,99.90,1038144,28,20368,-87
2022-08-25 02:36:38,16.50,16.50,16.50,99.90,1039478,28,19905,-87
2022-08-25 02:37:09,16.50,16.50,16.50,99.90,1039428,28,19939,-87
2022-08-25 02:37:39,16.50,16.50,16.50,99.90,1033943,28,19913,-87
2022-08-25 02:38:10,16.50,16.50,16.50,99.90,1033862,28,19980,-87
2022-08-25 02:38:41,16.50,16.50,16.50,99.90,1039261,28,20462,-87
2022-08-25 02:39:14,16.50,16.50,16.50,99.90,1037793,28,20004,-87
2022-08-25 02:39:45,16.50,16.50,16.50,99.90,1038903,28,19980,-87
2022-08-25 02:40:16,16.40,16.40,16.40,99.90,1039366,28,20437,-87
2022-08-25 02:40:46,16.40,16.40,16.40,99.90,1039449,28,19916,-86
2022-08-25 02:41:19,16.40,16.40,16.40,99.90,1039394,28,20395,-87
2022-08-25 02:41:50,16.40,16.40,16.40,99.90,1036763,28,19909,-86
2022-08-25 02:42:23,16.50,16.50,16.50,99.90,1039464,28,19996,-87
2022-08-25 02:42:59,16.40,16.40,16.40,99.90,1035277,28,19905,-87
2022-08-25 02:43:30,16.40,16.40,16.40,99.90,1031370,28,19910,-86
2022-08-25 02:44:01,16.40,16.40,16.40,99.90,1026969,28,20306,-87
2022-08-25 02:44:32,16.40,16.40,16.40,99.90,1032333,28,19902,-86
2022-08-25 02:45:03,16.40,16.40,16.40,99.90,1033802,28,20427,-86
2022-08-25 02:45:34,16.40,16.40,16.40,99.90,1039785,28,20013,-87
2022-08-25 02:46:05,16.40,16.40,16.40,99.90,1042313,28,20426,-86
2022-08-25 02:46:36,16.40,16.40,16.40,99.90,1042277,28,19958,-87
2022-08-25 02:47:07,16.40,16.40,16.40,99.90,1044495,28,19905,-87
2022-08-25 02:47:37,16.40,16.40,16.40,99.90,1044915,28,19916,-86
2022-08-25 02:48:08,16.40,16.40,16.40,99.90,1043834,28,19909,-86
2022-08-25 02:48:39,16.40,16.40,16.40,99.90,1038068,28,19912,-87
2022-08-25 02:49:09,16.40,16.40,16.40,99.90,1039567,28,20446,-86
2022-08-25 02:49:40,16.40,16.40,16.40,99.90,1039394,28,20339,-87
2022-08-25 02:50:11,16.40,16.40,16.40,99.90,1039610,28,19917,-87
2022-08-25 02:50:45,16.40,16.40,16.40,99.90,1043921,28,19914,-87
2022-08-25 02:51:16,16.40,16.40,16.40,99.90,1035434,28,19912,-86
2022-08-25 02:51:47,16.40,16.40,16.40,99.90,1032318,28,19944,-87
2022-08-25 02:52:17,16.40,16.40,16.40,99.90,1035491,28,19906,-87
2022-08-25 02:52:49,16.40,16.40,16.40,99.90,1031462,28,19909,-88
2022-08-25 02:53:20,16.40,16.40,16.40,99.90,1039582,28,19916,-87
2022-08-25 02:53:51,16.40,16.40,16.40,99.90,1039444,28,19936,-87
2022-08-25 02:54:22,16.40,16.40,16.40,99.90,1038231,28,19948,-87
2022-08-25 02:54:54,16.40,16.40,16.40,99.90,1042242,28,20262,-87
2022-08-25 02:55:25,16.40,16.40,16.40,99.90,1044011,28,19907,-87
2022-08-25 02:55:55,16.40,16.40,16.40,99.90,1039277,28,19906,-87
2022-08-25 02:56:26,16.40,16.40,16.40,99.90,1039367,28,19933,-87
2022-08-25 02:56:57,16.40,16.40,16.40,99.90,1037764,28,20355,-87
2022-08-25 02:57:28,16.40,16.40,16.40,99.90,1038051,28,19906,-87
2022-08-25 02:57:58,16.40,16.40,16.40,99.90,1035251,28,19909,-86
2022-08-25 02:58:29,16.40,16.40,16.40,99.90,1036340,28,20352,-87
2022-08-25 02:59:00,16.50,16.50,16.50,99.90,1039374,28,19909,-87
2022-08-25 02:59:31,16.50,16.50,16.50,99.90,1038145,28,19940,-87
2022-08-25 03:00:03,16.50,16.50,16.50,99.90,1039199,28,20463,-86
2022-08-25 03:00:34,16.50,16.50,16.50,99.90,1039641,28,20343,-87
2022-08-25 03:01:06,16.50,16.50,16.50,99.90,1035201,28,19916,-86
2022-08-25 03:01:36,16.50,16.50,16.50,99.90,1034396,28,19909,-86
2022-08-25 03:02:07,16.50,16.50,16.50,99.90,1039520,28,20267,-86
2022-08-25 03:02:40,16.50,16.50,16.50,99.90,1039693,28,19928,-86
2022-08-25 03:03:10,16.50,16.50,16.50,99.90,1042316,28,19940,-87
2022-08-25 03:03:43,16.50,16.50,16.50,99.90,1044003,28,19901,-86
2022-08-25 03:04:13,16.50,16.50,16.50,99.90,1043922,28,20145,-87
2022-08-25 03:04:44,16.50,16.50,16.50,99.90,1037769,28,19956,-87
2022-08-25 03:05:14,16.50,16.50,16.50,99.90,1035456,28,19913,-87
2022-08-25 03:05:45,16.50,16.50,16.50,99.90,1031484,28,20279,-86
2022-08-25 03:06:17,16.50,16.50,16.50,99.90,1030581,28,19914,-86
2022-08-25 03:06:48,16.40,16.40,16.40,99.90,1032008,28,19906,-86
2022-08-25 03:07:19,16.50,16.50,16.50,99.90,1036363,28,20419,-86
2022-08-25 03:07:49,16.50,16.50,16.50,99.90,1039954,28,19975,-86
2022-08-25 03:08:20,16.50,16.50,16.50,99.90,1038620,28,19909,-87
2022-08-25 03:08:52,16.50,16.50,16.50,99.90,1044256,28,20004,-86
2022-08-25 03:09:22,16.50,16.50,16.50,99.90,1042937,28,20352,-86
2022-08-25 03:09:53,16.50,16.50,16.50,99.90,1044543,28,19909,-87
2022-08-25 03:10:23,16.50,16.50,16.50,99.90,1044503,28,19909,-86
2022-08-25 03:10:54,16.50,16.50,16.50,99.90,1041051,28,20394,-86
2022-08-25 03:11:25,16.50,16.50,16.50,99.90,1044169,28,19909,-87
2022-08-25 03:11:59,16.40,16.40,16.40,99.90,1042335,28,19913,-86
2022-08-25 03:12:30,16.40,16.40,16.40,99.90,1042612,28,20410,-86
2022-08-25 03:13:00,16.40,16.40,16.40,99.90,1038094,28,19971,-86
2022-08-25 03:13:31,16.40,16.40,16.40,99.90,1039607,28,19948,-87
2022-08-25 03:14:02,16.40,16.40,16.40,99.90,1039622,28,19909,-87
2022-08-25 03:14:33,16.40,16.40,16.40,99.90,1031323,28,20320,-87
2022-08-25 03:15:04,16.40,16.40,16.40,99.90,1034100,28,20410,-87
2022-08-25 03:15:36,16.40,16.40,16.40,99.90,1031332,28,19910,-87
2022-08-25 03:16:08,16.40,16.40,16.40,99.90,1030753,28,20564,-87
2022-08-25 03:16:40,16.40,16.40,16.40,99.90,1038207,28,19916,-87
2022-08-25 03:17:11,16.40,16.40,16.40,99.90,1038618,28,19905,-86
2022-08-25 03:17:42,16.40,16.40,16.40,99.90,1043886,28,19908,-86
2022-08-25 03:18:14,16.40,16.40,16.40,99.90,1042273,28,20003,-87
2022-08-25 03:18:44,16.40,16.40,16.40,99.90,1037877,28,20000,-86
2022-08-25 03:19:15,16.40,16.40,16.40,99.90,1039452,28,20264,-87
2022-08-25 03:19:46,16.40,16.40,16.40,99.90,1035297,28,20291,-87
2022-08-25 03:20:22,16.40,16.40,16.40,99.90,1031193,28,19961,-87
2022-08-25 03:20:53,16.40,16.40,16.40,99.90,1033857,28,20479,-86
2022-08-25 03:21:25,16.40,16.40,16.40,99.90,1030660,28,19914,-86
2022-08-25 03:21:58,16.40,16.40,16.40,99.90,1032212,28,19917,-86
2022-08-25 03:22:29,16.40,16.40,16.40,99.90,1035234,28,19910,-86
2022-08-25 03:23:01,16.40,16.40,16.40,99.90,1034256,28,19922,-86
2022-08-25 03:23:32,16.40,16.40,16.40,99.90,1040119,28,19909,-87
2022-08-25 03:24:03,16.40,16.40,16.40,99.90,1033751,28,19963,-86
2022-08-25 03:24:33,16.40,16.40,16.40,99.90,1031137,28,19916,-86
2022-08-25 03:25:23,16.40,16.40,16.40,99.90,1029583,28,20236,-87
2022-08-25 03:26:12,16.40,16.40,16.40,99.90,1030624,28,19996,-86
2022-08-25 03:26:55,16.40,16.40,16.40,99.90,1037788,28,19905,-86
2022-08-25 03:27:29,16.30,16.30,16.30,99.90,1037986,28,19901,-86
2022-08-25 03:28:00,16.30,16.30,16.30,99.90,1043823,28,20015,-86
2022-08-25 03:28:31,16.40,16.40,16.40,99.90,1042205,28,19909,-86
2022-08-25 03:29:05,16.40,16.40,16.40,99.90,1043490,28,20322,-86
2022-08-25 03:29:36,16.30,16.30,16.30,99.90,1037147,28,19905,-86
2022-08-25 03:30:07,16.30,16.30,16.30,99.90,1037972,28,19940,-87
2022-08-25 03:30:38,16.30,16.30,16.30,99.90,1039400,28,19982,-87
2022-08-25 03:31:08,16.30,16.30,16.30,99.90,1038068,28,19905,-87
2022-08-25 03:31:39,16.30,16.30,16.30,99.90,1042305,28,20271,-86
2022-08-25 03:32:10,16.30,16.30,16.30,99.90,1041387,28,20313,-87
2022-08-25 03:32:41,16.30,16.30,16.30,99.90,1043854,28,20209,-87
2022-08-25 03:33:12,16.30,16.30,16.30,99.90,1033576,28,19955,-87
2022-08-25 03:33:43,16.30,16.30,16.30,99.90,1035394,28,19906,-87
2022-08-25 03:34:15,16.30,16.30,16.30,99.90,1035154,28,19920,-88
2022-08-25 03:34:46,16.30,16.30,16.30,99.90,1028529,28,19918,-87
2022-08-25 03:35:17,16.30,16.30,16.30,99.90,1035335,28,20430,-87
2022-08-25 03:35:48,16.30,16.30,16.30,99.90,1035176,28,19905,-87
2022-08-25 03:36:19,16.30,16.30,16.30,99.90,1033948,28,20200,-87
2022-08-25 03:36:54,16.30,16.30,16.30,99.90,1039328,28,20308,-87
2022-08-25 03:37:25,16.30,16.30,16.30,99.90,1038611,28,19905,-87
2022-08-25 03:37:56,16.20,16.20,16.20,99.90,1043480,28,20391,-86
2022-08-25 03:38:27,16.20,16.20,16.20,99.90,1042113,28,19970,-87
2022-08-25 03:38:58,16.30,16.30,16.30,99.90,1038962,28,20415,-87
2022-08-25 03:39:28,16.20,16.20,16.20,99.90,1037804,28,19917,-86
2022-08-25 03:40:00,16.20,16.20,16.20,99.90,1039206,28,20431,-86
2022-08-25 03:40:33,16.20,16.20,16.20,99.90,1039693,28,19910,-87
2022-08-25 03:41:15,16.20,16.20,16.20,99.90,1042187,28,20279,-86
2022-08-25 03:41:48,16.30,16.30,16.30,99.90,1042073,28,20394,-87
2022-08-25 03:42:19,16.30,16.30,16.30,99.90,1042249,28,20347,-87
2022-08-25 03:42:50,16.30,16.30,16.30,99.90,1043919,28,19909,-87
2022-08-25 03:43:21,16.20,16.20,16.20,99.90,1039052,28,20003,-87
2022-08-25 03:43:52,16.30,16.30,16.30,99.90,1037950,28,19950,-87
2022-08-25 03:44:25,16.30,16.30,16.30,99.90,1037702,28,20671,-87
2022-08-25 03:45:01,16.20,16.20,16.20,99.90,1038324,28,19917,-86
2022-08-25 03:45:31,16.30,16.30,16.30,99.90,1042214,28,19912,-87
2022-08-25 03:46:02,16.20,16.20,16.20,99.90,1043647,28,20002,-87
2022-08-25 03:46:34,16.20,16.20,16.20,99.90,1037587,28,20327,-87
2022-08-25 03:47:05,16.30,16.30,16.30,99.90,1033530,28,19913,-86
2022-08-25 03:47:35,16.30,16.30,16.30,99.90,1035213,28,19949,-86
2022-08-25 03:48:06,16.20,16.20,16.20,99.90,1033915,28,19992,-87
2022-08-25 03:48:37,16.20,16.20,16.20,99.90,1037961,28,19901,-86
2022-08-25 03:49:09,16.20,16.20,16.20,99.90,1043771,28,19991,-86
2022-08-25 03:49:39,16.30,16.30,16.30,99.90,1039196,28,19905,-86
2022-08-25 03:50:10,16.20,16.20,16.20,99.90,1039110,28,19905,-86
2022-08-25 03:50:53,16.30,16.30,16.30,99.90,1039216,28,19933,-87
2022-08-25 03:51:29,16.20,16.20,16.20,99.90,1040954,28,20441,-86
2022-08-25 03:52:00,16.30,16.30,16.30,99.90,1039197,28,19913,-86
2022-08-25 03:52:31,16.30,16.30,16.30,99.90,1039237,28,19973,-86
2022-08-25 03:53:02,16.20,16.20,16.20,99.90,1033500,28,20056,-87
2022-08-25 03:53:32,16.20,16.20,16.20,99.90,1031381,28,19914,-86
2022-08-25 03:54:03,16.20,16.20,16.20,99.90,1033310,28,19909,-86
2022-08-25 03:54:34,16.30,16.30,16.30,99.90,1035021,28,19906,-86
2022-08-25 03:55:06,16.30,16.30,16.30,99.90,1029404,28,20328,-87
2022-08-25 03:55:39,16.30,16.30,16.30,99.90,1031314,28,20001,-86
2022-08-25 03:56:10,16.20,16.20,16.20,99.90,1029867,28,20462,-87
2022-08-25 03:56:43,16.30,16.30,16.30,99.90,1032375,28,19936,-86
2022-08-25 03:57:13,16.20,16.20,16.20,99.90,1035164,28,19952,-86
2022-08-25 03:57:44,16.20,16.20,16.20,99.90,1035514,28,19968,-86
2022-08-25 03:58:15,16.20,16.20,16.20,99.90,1037604,28,20180,-87
2022-08-25 03:58:46,16.20,16.20,16.20,99.90,1039380,28,19912,-87
2022-08-25 03:59:17,16.20,16.20,16.20,99.90,1043577,28,19934,-87
2022-08-25 03:59:47,16.20,16.20,16.20,99.90,1043652,28,19955,-86
2022-08-25 04:00:22,16.20,16.20,16.20,99.90,1043798,28,19983,-87
2022-08-25 04:00:52,16.20,16.20,16.20,99.90,1039410,28,20319,-87
2022-08-25 04:01:23,16.20,16.20,16.20,99.90,1038674,28,20221,-87
2022-08-25 04:01:54,16.20,16.20,16.20,99.90,1039222,28,19944,-87
2022-08-25 04:02:25,16.20,16.20,16.20,99.90,1039316,28,19992,-86
2022-08-25 04:02:55,16.20,16.20,16.20,99.90,1043582,28,19911,-86
2022-08-25 04:03:26,16.20,16.20,16.20,99.90,1042105,28,20475,-86
2022-08-25 04:03:56,16.20,16.20,16.20,99.90,1043536,28,20000,-86
2022-08-25 04:04:27,16.20,16.20,16.20,99.90,1043704,28,19970,-87
2022-08-25 04:04:58,16.20,16.20,16.20,99.90,1042063,28,20118,-87
2022-08-25 04:05:29,16.20,16.20,16.20,99.90,1043677,28,19909,-86
2022-08-25 04:06:01,16.20,16.20,16.20,99.90,1038939,28,19921,-86
2022-08-25 04:06:32,16.20,16.20,16.20,99.90,1037542,28,20060,-86
2022-08-25 04:07:02,16.20,16.20,16.20,99.90,1039166,28,19905,-87
2022-08-25 04:07:35,16.20,16.20,16.20,99.90,1039304,28,20276,-87
2022-08-25 04:08:06,16.20,16.20,16.20,99.90,1033428,28,19917,-86
2022-08-25 04:08:37,16.20,16.20,16.20,99.90,1035758,28,20412,-86
2022-08-25 04:09:08,16.20,16.20,16.20,99.90,1039079,28,19959,-86
2022-08-25 04:09:39,16.20,16.20,16.20,99.90,1031361,28,19910,-87
2022-08-25 04:10:11,16.20,16.20,16.20,99.90,1031024,28,20273,-87
2022-08-25 04:10:42,16.20,16.20,16.20,99.90,1029654,28,19924,-86
2022-08-25 04:11:14,16.20,16.20,16.20,99.90,1027131,28,20282,-87
2022-08-25 04:11:45,16.20,16.20,16.20,99.90,1030033,28,19996,-86
2022-08-25 04:12:16,16.20,16.20,16.20,99.90,1029464,28,19910,-86
2022-08-25 04:12:48,16.20,16.20,16.20,99.90,1026499,28,19910,-87
2022-08-25 04:13:21,16.20,16.20,16.20,99.90,1035013,28,19920,-86
2022-08-25 04:13:52,16.10,16.10,16.10,99.90,1030989,28,20353,-87
2022-08-25 04:14:23,16.10,16.10,16.10,99.90,1035878,28,20365,-86
2022-08-25 04:14:54,16.10,16.10,16.10,99.90,1033708,28,19917,-87
2022-08-25 04:15:24,16.10,16.10,16.10,99.90,1035287,28,19969,-86
2022-08-25 04:15:55,16.10,16.10,16.10,99.90,1039015,28,19913,-87
2022-08-25 04:16:27,16.10,16.10,16.10,99.90,1033654,28,19913,-87
2022-08-25 04:16:57,16.10,16.10,16.10,99.90,1033614,28,19910,-86
2022-08-25 04:17:28,16.00,16.00,16.00,99.90,1035209,28,19909,-86
2022-08-25 04:18:01,16.00,16.00,16.00,99.90,1035536,28,20017,-87
2022-08-25 04:18:35,16.00,16.00,16.00,99.90,1033981,28,19909,-87
2022-08-25 04:19:08,16.00,16.00,16.00,99.90,1039186,28,19910,-87
2022-08-25 04:19:38,16.00,16.00,16.00,99.90,1035187,28,19972,-86
2022-08-25 04:20:10,16.00,16.00,16.00,99.90,1030170,28,19996,-87
2022-08-25 04:20:41,16.00,16.00,16.00,99.90,1035138,28,19968,-87
2022-08-25 04:21:12,16.00,16.00,16.00,99.90,1035095,28,20094,-87
2022-08-25 04:21:43,16.00,16.00,16.00,99.90,1038164,28,19913,-87
2022-08-25 04:22:13,16.00,16.00,16.00,99.90,1043485,28,19936,-87
2022-08-25 04:22:44,16.00,16.00,16.00,99.90,1042023,28,19974,-86
2022-08-25 04:23:15,16.00,16.00,16.00,99.90,1043508,28,19908,-86
2022-08-25 04:23:47,16.00,16.00,16.00,99.90,1041964,28,19913,-87
2022-08-25 04:24:18,16.00,16.00,16.00,99.90,1041844,28,20373,-87
2022-08-25 04:24:49,16.00,16.00,16.00,99.90,1041884,28,19916,-86
2022-08-25 04:25:19,16.00,16.00,16.00,99.90,1039105,28,19913,-87
2022-08-25 04:25:50,16.00,16.00,16.00,99.90,1039225,28,19916,-87
2022-08-25 04:26:25,16.00,16.00,16.00,99.90,1037310,28,19912,-87
2022-08-25 04:26:56,15.90,15.90,15.90,99.90,1033393,28,19992,-86
2022-08-25 04:27:27,16.00,16.00,16.00,99.90,1031668,28,19909,-87
2022-08-25 04:27:57,16.00,16.00,16.00,99.90,1035867,28,19906,-87
2022-08-25 04:28:31,15.90,15.90,15.90,99.90,1037534,28,19909,-86
2022-08-25 04:29:02,15.90,15.90,15.90,99.90,1043498,28,19908,-87
2022-08-25 04:29:33,15.90,15.90,15.90,99.90,1041929,28,20307,-87
2022-08-25 04:30:04,15.90,15.90,15.90,99.90,1037325,28,20391,-86
2022-08-25 04:30:35,15.90,15.90,15.90,99.90,1035021,28,20058,-87
2022-08-25 04:31:07,15.90,15.90,15.90,99.90,1032046,28,19921,-87
2022-08-25 04:31:46,15.90,15.90,15.90,99.90,1034945,28,19909,-86
2022-08-25 04:32:17,16.00,16.00,16.00,99.90,1040620,28,19972,-87
2022-08-25 04:32:48,15.90,15.90,15.90,99.90,1042604,28,19988,-87
2022-08-25 04:33:18,15.90,15.90,15.90,99.90,1043528,28,19909,-86
2022-08-25 04:33:49,15.90,15.90,15.90,99.90,1037487,28,19927,-87
2022-08-25 04:34:21,15.90,15.90,15.90,99.90,1033091,28,19914,-86
2022-08-25 04:34:52,16.00,16.00,16.00,99.90,1033428,28,19937,-87
2022-08-25 04:35:23,16.00,16.00,16.00,99.90,1035391,28,19916,-87
2022-08-25 04:35:54,16.00,16.00,16.00,99.90,1037821,28,19963,-87
2022-08-25 04:36:24,16.00,16.00,16.00,99.90,1037152,28,19909,-86
2022-08-25 04:36:55,16.00,16.00,16.00,99.90,1037748,28,19918,-86
2022-08-25 04:37:25,16.00,16.00,16.00,99.90,1039031,28,19909,-86
2022-08-25 04:37:56,16.00,16.00,16.00,99.90,1039114,28,19909,-87
2022-08-25 04:38:27,16.00,16.00,16.00,99.90,1037466,28,19939,-87
2022-08-25 04:38:57,16.00,16.00,16.00,99.90,1038806,28,20008,-87
2022-08-25 04:39:28,16.00,16.00,16.00,99.90,1035723,28,19955,-87
2022-08-25 04:39:59,16.00,16.00,16.00,99.90,1039127,28,19968,-86
2022-08-25 04:40:30,16.10,16.10,16.10,99.90,1039215,28,19909,-86
2022-08-25 04:41:02,16.10,16.10,16.10,99.90,1039044,28,19909,-87
2022-08-25 04:41:33,16.10,16.10,16.10,99.90,1037491,28,19909,-87
2022-08-25 04:42:04,16.10,16.10,16.10,99.90,1037407,28,19910,-87
2022-08-25 04:42:35,16.10,16.10,16.10,99.90,1037599,28,20156,-86
2022-08-25 04:43:06,16.10,16.10,16.10,99.90,1038953,28,19942,-87
2022-08-25 04:43:37,16.10,16.10,16.10,99.90,1037598,28,19959,-87
2022-08-25 04:44:08,16.10,16.10,16.10,99.90,1034912,28,19916,-87
2022-08-25 04:44:38,16.10,16.10,16.10,99.90,1031088,28,19910,-86
2022-08-25 04:45:09,16.10,16.10,16.10,99.90,1025364,28,19911,-86
2022-08-25 04:45:40,16.10,16.10,16.10,99.90,1027266,28,19930,-86
2022-08-25 04:46:12,16.10,16.10,16.10,99.90,1025358,28,19941,-86
2022-08-25 04:46:43,16.10,16.10,16.10,99.90,1030222,28,20361,-87
2022-08-25 04:47:13,16.10,16.10,16.10,99.90,1039266,28,19983,-86
2022-08-25 04:47:44,16.10,16.10,16.10,99.90,1037584,28,19905,-87
2022-08-25 04:48:14,16.10,16.10,16.10,99.90,1037983,28,19905,-86
2022-08-25 04:48:46,16.10,16.10,16.10,99.90,1039466,28,20009,-86
2022-08-25 04:49:16,16.10,16.10,16.10,99.90,1037364,28,19960,-86
2022-08-25 04:49:47,16.20,16.20,16.20,99.90,1035001,28,20073,-86
2022-08-25 04:50:18,16.10,16.10,16.10,99.90,1030960,28,19933,-87
2022-08-25 04:50:48,16.20,16.20,16.20,99.90,1029605,28,19906,-86
2022-08-25 04:51:22,16.10,16.10,16.10,99.90,1033616,28,19902,-86
2022-08-25 04:51:55,16.10,16.10,16.10,99.90,1034192,28,19947,-86
2022-08-25 04:52:25,16.20,16.20,16.20,99.90,1035720,28,19905,-87
2022-08-25 04:52:56,16.10,16.10,16.10,99.90,1035093,28,19906,-87
2022-08-25 04:53:27,16.20,16.20,16.20,99.90,1035007,28,19996,-87
2022-08-25 04:54:04,16.20,16.20,16.20,99.90,1029649,28,20239,-86
2022-08-25 04:54:34,16.20,16.20,16.20,99.90,1036058,28,19906,-87
2022-08-25 04:55:06,16.20,16.20,16.20,99.90,1035986,28,19913,-86
2022-08-25 04:55:44,16.20,16.20,16.20,99.90,1039218,28,20334,-86
2022-08-25 04:56:17,16.20,16.20,16.20,99.90,1039298,28,20528,-87
2022-08-25 04:56:48,16.20,16.20,16.20,99.90,1037825,28,20380,-87
2022-08-25 04:57:19,16.20,16.20,16.20,99.90,1037926,28,20649,-87
2022-08-25 04:57:49,16.20,16.20,16.20,99.90,1039437,28,19906,-87
2022-08-25 04:58:20,16.20,16.20,16.20,99.90,1037903,28,19905,-87
2022-08-25 04:58:52,16.20,16.20,16.20,99.90,1039473,28,20112,-87
2022-08-25 04:59:25,16.20,16.20,16.20,99.90,1038970,28,19912,-87
2022-08-25 04:59:55,16.20,16.20,16.20,99.90,1037422,28,19905,-87
2022-08-25 05:00:48,16.20,16.20,16.20,99.90,1033434,28,20000,-87
2022-08-25 05:01:21,16.20,16.20,16.20,99.90,1036478,28,19916,-86
2022-08-25 05:01:52,16.10,16.10,16.10,99.90,1033541,28,20303,-87
2022-08-25 05:02:24,16.10,16.10,16.10,99.90,1038369,28,19905,-86
2022-08-25 05:02:54,16.10,16.10,16.10,99.90,1035316,28,19901,-86
2022-08-25 05:03:25,16.10,16.10,16.10,99.90,1030650,28,20203,-86
2022-08-25 05:04:00,16.10,16.10,16.10,99.90,1035673,28,19905,-86
2022-08-25 05:04:31,16.10,16.10,16.10,99.90,1035807,28,19906,-86
2022-08-25 05:05:03,16.10,16.10,16.10,99.90,1030922,28,19906,-86
2022-08-25 05:05:37,16.10,16.10,16.10,99.90,1036679,28,19906,-86
2022-08-25 05:06:08,16.10,16.10,16.10,99.90,1032713,28,20394,-86
2022-08-25 05:06:38,16.10,16.10,16.10,99.90,1036566,28,20329,-87
2022-08-25 05:07:12,16.10,16.10,16.10,99.90,1038198,28,20054,-86
2022-08-25 05:07:42,16.10,16.10,16.10,99.90,1038414,28,19947,-86
2022-08-25 05:08:13,16.10,16.10,16.10,99.90,1038246,28,19948,-86
2022-08-25 05:08:44,16.10,16.10,16.10,99.90,1039875,28,19905,-86
2022-08-25 05:09:17,16.10,16.10,16.10,99.90,1038306,28,19905,-86
2022-08-25 05:09:48,16.20,16.20,16.20,99.90,1039944,28,19905,-86
2022-08-25 05:10:19,16.20,16.20,16.20,99.90,1038304,28,19909,-86
2022-08-25 05:10:53,16.20,16.20,16.20,99.90,1040272,28,20008,-86
2022-08-25 05:11:27,16.20,16.20,16.20,99.90,1038505,28,19932,-86
2022-08-25 05:11:58,16.20,16.20,16.20,99.90,1040150,28,19920,-86
2022-08-25 05:12:28,16.20,16.20,16.20,99.90,1038811,28,19905,-86
2022-08-25 05:13:02,16.20,16.20,16.20,99.90,1039813,28,19941,-86
2022-08-25 05:13:33,16.20,16.20,16.20,99.90,1038233,28,19906,-87
2022-08-25 05:14:10,16.20,16.20,16.20,99.90,1039791,28,20299,-86
2022-08-25 05:14:41,16.20,16.20,16.20,99.90,1038513,28,19911,-86
2022-08-25 05:15:30,16.20,16.20,16.20,99.90,1039799,28,19916,-86
2022-08-25 05:16:01,16.20,16.20,16.20,99.90,1039862,28,19905,-86
2022-08-25 05:16:32,16.20,16.20,16.20,99.90,1035571,28,19901,-86
2022-08-25 05:17:03,16.30,16.30,16.30,99.90,1032774,28,20253,-86
2022-08-25 05:17:33,16.20,16.20,16.20,99.90,1035825,28,19993,-86
2022-08-25 05:18:04,16.30,16.30,16.30,99.90,1034315,28,19905,-86
2022-08-25 05:18:38,16.30,16.30,16.30,99.90,1040028,28,19909,-87
2022-08-25 05:19:08,16.30,16.30,16.30,99.90,1039803,28,19955,-87
2022-08-25 05:19:39,16.20,16.20,16.20,99.90,1038357,28,19905,-86
2022-08-25 05:20:10,16.30,16.30,16.30,99.90,1035675,28,19907,-86
2022-08-25 05:20:40,16.30,16.30,16.30,99.90,1035900,28,19909,-86
2022-08-25 05:21:16,16.30,16.30,16.30,99.90,1038146,28,20234,-86
2022-08-25 05:21:47,16.20,16.20,16.20,99.90,1038390,28,19909,-85
2022-08-25 05:22:17,16.20,16.20,16.20,99.90,1040698,28,19905,-86
2022-08-25 05:22:48,16.20,16.20,16.20,99.90,1038243,28,19914,-85
2022-08-25 05:23:19,16.30,16.30,16.30,99.90,1039821,28,19909,-85
2022-08-25 05:23:55,16.30,16.30,16.30,99.90,1039696,28,19905,-86
2022-08-25 05:24:26,16.30,16.30,16.30,99.90,1038044,28,19906,-85
2022-08-25 05:25:00,16.40,16.40,16.40,99.90,1034046,28,20273,-86
2022-08-25 05:25:31,16.30,16.30,16.30,99.90,1035766,28,19906,-86
2022-08-25 05:26:04,16.30,16.30,16.30,99.90,1030744,28,19905,-86
2022-08-25 05:26:36,16.30,16.30,16.30,99.90,1032412,28,19916,-86
2022-08-25 05:27:07,16.30,16.30,16.30,99.90,1034146,28,20356,-86
2022-08-25 05:27:37,16.40,16.40,16.40,99.90,1036428,28,19906,-86
2022-08-25 05:28:08,16.40,16.40,16.40,99.90,1038173,28,19910,-86
2022-08-25 05:28:41,16.40,16.40,16.40,99.90,1040279,28,20000,-86
2022-08-25 05:29:13,16.40,16.40,16.40,99.90,1037825,28,20411,-86
2022-08-25 05:29:43,16.40,16.40,16.40,99.90,1038150,28,19952,-86
2022-08-25 05:30:14,16.40,16.40,16.40,99.90,1038153,28,19951,-86
2022-08-25 05:30:48,16.40,16.40,16.40,99.90,1039809,28,19906,-86
2022-08-25 05:31:19,16.40,16.40,16.40,99.90,1039368,28,19909,-85
2022-08-25 05:31:50,16.40,16.40,16.40,99.90,1039369,28,19920,-86
2022-08-25 05:32:23,16.50,16.50,16.50,99.90,1035658,28,19993,-86
2022-08-25 05:32:54,16.50,16.50,16.50,99.90,1034147,28,19913,-86
2022-08-25 05:33:25,16.50,16.50,16.50,99.90,1032250,28,19944,-86
2022-08-25 05:33:56,16.50,16.50,16.50,99.90,1036299,28,19913,-86
2022-08-25 05:34:29,16.50,16.50,16.50,99.90,1034005,28,19906,-86
2022-08-25 05:35:00,16.50,16.50,16.50,99.90,1030863,28,19932,-87
2022-08-25 05:35:31,16.50,16.50,16.50,99.90,1035778,28,20361,-87
2022-08-25 05:36:05,16.50,16.50,16.50,99.90,1036121,28,19906,-87
2022-08-25 05:36:37,16.60,16.60,16.60,99.90,1039894,28,19905,-86
2022-08-25 05:37:08,16.50,16.50,16.50,99.90,1038008,28,19911,-86
2022-08-25 05:37:38,16.50,16.50,16.50,99.90,1038933,28,19905,-87
2022-08-25 05:38:09,16.60,16.60,16.60,99.90,1039624,28,19906,-86
2022-08-25 05:38:42,16.60,16.60,16.60,99.90,1034372,28,19909,-87
2022-08-25 05:39:16,16.60,16.60,16.60,99.90,1038255,28,19916,-86
2022-08-25 05:39:47,16.60,16.60,16.60,99.90,1035845,28,19924,-86
2022-08-25 05:40:18,16.60,16.60,16.60,99.90,1035159,28,19917,-86
2022-08-25 05:40:55,16.60,16.60,16.60,99.90,1039865,28,19909,-86
2022-08-25 05:41:28,16.60,16.60,16.60,99.90,1035004,28,19906,-87
2022-08-25 05:41:58,16.60,16.60,16.60,99.90,1035444,28,19982,-86
2022-08-25 05:42:29,16.60,16.60,16.60,99.90,1034837,28,20383,-86
2022-08-25 05:43:00,16.60,16.60,16.60,99.90,1035901,28,19995,-87
2022-08-25 05:43:31,16.60,16.60,16.60,99.90,1035811,28,19909,-86
2022-08-25 05:44:01,16.60,16.60,16.60,99.90,1034157,28,19910,-86
2022-08-25 05:44:32,16.60,16.60,16.60,99.90,1031722,28,19909,-86
2022-08-25 05:45:06,16.70,16.70,16.70,99.90,1034034,28,20383,-86
2022-08-25 05:45:38,16.70,16.70,16.70,99.90,1036417,28,19957,-86
2022-08-25 05:46:08,16.70,16.70,16.70,99.90,1039810,28,20311,-86
2022-08-25 05:46:42,16.70,16.70,16.70,99.90,1040067,28,19912,-87
2022-08-25 05:47:12,16.70,16.70,16.70,99.90,1038265,28,20282,-86
2022-08-25 05:47:43,16.80,16.80,16.80,99.90,1040063,28,19912,-86
2022-08-25 05:48:14,16.80,16.80,16.80,99.90,1038118,28,19911,-86
2022-08-25 05:48:45,16.80,16.80,16.80,99.90,1034068,28,20246,-86
2022-08-25 05:49:15,16.80,16.80,16.80,99.90,1031514,28,20388,-86
2022-08-25 05:49:46,16.80,16.80,16.80,99.90,1027673,28,20063,-86
2022-08-25 05:50:19,16.80,16.80,16.80,99.90,1031709,28,19949,-87
2022-08-25 05:50:51,16.90,16.90,16.90,99.90,1035874,28,20315,-86
2022-08-25 05:51:22,16.90,16.90,16.90,99.90,1038139,28,20411,-86
2022-08-25 05:51:52,16.80,16.80,16.80,99.90,1038477,28,19901,-86
2022-08-25 05:52:23,16.80,16.80,16.80,99.90,1039607,28,20016,-86
2022-08-25 05:52:54,16.80,16.80,16.80,99.90,1038881,28,19905,-87
2022-08-25 05:53:25,16.90,16.90,16.90,99.90,1039881,28,19979,-86
2022-08-25 05:53:56,16.90,16.90,16.90,99.90,1039650,28,19957,-86
2022-08-25 05:54:26,16.90,16.90,16.90,99.90,1038032,28,19929,-87
2022-08-25 05:54:57,16.90,16.90,16.90,99.90,1038341,28,19941,-87
2022-08-25 05:55:28,16.90,16.90,16.90,99.90,1038139,28,19905,-86
2022-08-25 05:55:59,17.00,17.00,17.00,99.90,1034115,28,19906,-87
2022-08-25 05:56:34,16.90,16.90,16.90,99.90,1031633,28,20304,-86
2022-08-25 05:57:06,16.90,16.90,16.90,99.90,1028306,28,19917,-86
2022-08-25 05:57:36,17.00,17.00,17.00,99.90,1028656,28,19902,-86
2022-08-25 05:58:07,17.00,17.00,17.00,99.90,1029805,28,19906,-86
2022-08-25 05:58:40,17.00,17.00,17.00,99.90,1027875,28,20048,-86
2022-08-25 05:59:11,17.00,17.00,17.00,99.90,1026218,28,19914,-86
2022-08-25 05:59:42,17.00,17.00,17.00,99.90,1024129,28,19906,-86
2022-08-25 06:00:12,17.00,17.00,17.00,99.90,1026242,28,20009,-87
2022-08-25 06:00:44,17.10,17.10,17.10,99.90,1031731,28,19913,-87
2022-08-25 06:01:37,17.10,17.10,17.10,99.90,1035784,28,19901,-86
2022-08-25 06:02:26,17.10,17.10,17.10,99.90,1035429,28,19906,-87
2022-08-25 06:02:57,17.10,17.10,17.10,99.90,1033933,28,19996,-86
2022-08-25 06:03:27,17.10,17.10,17.10,99.90,1034001,28,19906,-87
2022-08-25 06:03:58,17.20,17.20,17.20,99.90,1038123,28,19909,-86
2022-08-25 06:04:29,17.20,17.20,17.20,99.90,1037818,28,19905,-87
2022-08-25 06:05:00,17.20,17.20,17.20,99.90,1038166,28,19913,-87
2022-08-25 06:05:31,17.20,17.20,17.20,99.90,1039745,28,19960,-87
2022-08-25 06:06:06,17.20,17.20,17.20,99.90,1037908,28,20420,-87
2022-08-25 06:06:37,17.20,17.20,17.20,99.90,1039522,28,19910,-87
2022-08-25 06:07:08,17.20,17.20,17.20,99.90,1038030,28,19909,-87
2022-08-25 06:07:39,17.20,17.20,17.20,99.90,1038273,28,19905,-86
2022-08-25 06:08:13,17.20,17.20,17.20,99.90,1037719,28,19916,-87
2022-08-25 06:08:43,17.20,17.20,17.20,99.90,1039488,28,19968,-87
2022-08-25 06:09:14,17.30,17.30,17.30,99.90,1038157,28,20431,-87
2022-08-25 06:09:47,17.30,17.30,17.30,99.90,1036089,28,19905,-86
2022-08-25 06:10:19,17.30,17.30,17.30,99.90,1038222,28,19945,-87
2022-08-25 06:10:52,17.30,17.30,17.30,99.90,1034543,28,19940,-86
2022-08-25 06:11:23,17.30,17.30,17.30,99.90,1036584,28,19940,-87
2022-08-25 06:11:54,17.40,17.40,17.40,99.90,1037465,28,19909,-87
2022-08-25 06:12:24,17.30,17.30,17.30,99.90,1038034,28,19960,-87
2022-08-25 06:12:55,17.40,17.40,17.40,99.90,1035522,28,19940,-87
2022-08-25 06:13:26,17.40,17.40,17.40,99.90,1035704,28,19921,-87
2022-08-25 06:13:56,17.40,17.40,17.40,99.90,1035312,28,19983,-87
2022-08-25 06:14:27,17.50,17.50,17.50,99.90,1034825,28,20012,-87
2022-08-25 06:15:00,17.50,17.50,17.50,99.90,1033782,28,19909,-87
2022-08-25 06:15:31,17.50,17.50,17.50,99.90,1033763,28,19936,-86
2022-08-25 06:16:02,17.50,17.50,17.50,99.90,1036220,28,19981,-87
2022-08-25 06:16:32,17.50,17.50,17.50,99.90,1039508,28,19960,-87
2022-08-25 06:17:03,17.60,17.60,17.60,99.90,1037751,28,20058,-87
2022-08-25 06:17:34,17.60,17.60,17.60,99.90,1040023,28,19996,-87
2022-08-25 06:18:05,17.60,17.60,17.60,99.90,1038416,28,19919,-87
2022-08-25 06:18:36,17.60,17.60,17.60,99.90,1038701,28,19974,-87
2022-08-25 06:19:08,17.60,17.60,17.60,99.90,1038425,28,20070,-87
2022-08-25 06:19:45,17.60,17.60,17.60,99.90,1040527,28,20253,-86
2022-08-25 06:20:21,17.60,17.60,17.60,99.90,1041755,28,19916,-86
2022-08-25 06:20:51,17.60,17.60,17.60,99.90,1040645,28,19914,-87
2022-08-25 06:21:25,17.70,17.70,17.70,99.90,1033849,28,19956,-86
2022-08-25 06:22:01,17.70,17.70,17.70,99.90,1032687,28,19906,-87
2022-08-25 06:22:32,17.70,17.70,17.70,99.90,1031429,28,20004,-87
2022-08-25 06:23:03,17.70,17.70,17.70,99.90,1031516,28,19910,-86
2022-08-25 06:23:37,17.70,17.70,17.70,99.90,1036543,28,19979,-87
2022-08-25 06:24:09,17.80,17.80,17.80,99.90,1038302,28,19916,-87
2022-08-25 06:24:40,17.80,17.80,17.80,99.90,1039081,28,19991,-86
2022-08-25 06:25:11,17.80,17.80,17.80,99.90,1039555,28,19915,-87
2022-08-25 06:25:48,17.80,17.80,17.80,99.90,1039864,28,20267,-87
2022-08-25 06:26:20,17.80,17.80,17.80,99.90,1039454,28,19986,-88
2022-08-25 06:26:52,17.80,17.80,17.80,99.90,1038075,28,19922,-87
2022-08-25 06:27:22,17.80,17.80,17.80,99.90,1039692,28,20012,-87
2022-08-25 06:27:54,17.90,17.90,17.90,99.90,1039602,28,19909,-87
2022-08-25 06:28:24,17.80,17.80,17.80,99.90,1037969,28,19984,-87
2022-08-25 06:28:55,17.90,17.90,17.90,99.90,1039611,28,19931,-87
2022-08-25 06:29:29,17.90,17.90,17.90,99.90,1038191,28,19915,-88
2022-08-25 06:30:03,17.90,17.90,17.90,99.90,1037901,28,20062,-87
2022-08-25 06:30:34,17.90,17.90,17.90,99.90,1035384,28,19916,-87
2022-08-25 06:31:05,17.90,17.90,17.90,99.90,1035475,28,19941,-87
2022-08-25 06:31:36,17.90,17.90,17.90,99.90,1034648,28,19909,-87
2022-08-25 06:32:06,18.00,18.00,18.00,99.90,1039473,28,20403,-87
2022-08-25 06:32:38,18.00,18.00,18.00,99.90,1039758,28,19941,-87
2022-08-25 06:33:09,18.00,18.00,18.00,99.90,1038206,28,19913,-87
2022-08-25 06:33:39,18.00,18.00,18.00,99.90,1038249,28,19905,-87
2022-08-25 06:34:10,18.00,18.00,18.00,99.90,1038604,28,19959,-87
2022-08-25 06:34:41,18.00,18.00,18.00,99.90,1038022,28,19909,-87
2022-08-25 06:35:13,18.00,18.00,18.00,99.90,1039422,28,19909,-87
2022-08-25 06:35:44,18.10,18.10,18.10,99.90,1037856,28,19909,-87
2022-08-25 06:36:18,18.10,18.10,18.10,99.90,1033935,28,19913,-88
2022-08-25 06:36:49,18.10,18.10,18.10,99.90,1034081,28,19909,-87
2022-08-25 06:37:22,18.10,18.10,18.10,99.90,1033612,28,19906,-87
2022-08-25 06:37:55,18.10,18.10,18.10,99.90,1036484,28,20005,-87
2022-08-25 06:38:26,18.10,18.10,18.10,99.90,1038053,28,19972,-87
2022-08-25 06:38:57,18.10,18.10,18.10,99.90,1037797,28,19980,-87
2022-08-25 06:39:28,18.20,18.20,18.20,99.90,1033836,28,19914,-87
2022-08-25 06:39:59,18.20,18.20,18.20,99.90,1033969,28,19920,-87
2022-08-25 06:40:30,18.20,18.20,18.20,99.90,1035278,28,19909,-87
2022-08-25 06:41:01,18.20,18.20,18.20,99.90,1033963,28,19917,-87
2022-08-25 06:41:32,18.20,18.20,18.20,99.90,1038033,28,19968,-87
2022-08-25 06:42:03,18.20,18.20,18.20,99.90,1033843,28,20240,-87
2022-08-25 06:42:33,18.30,18.30,18.30,99.90,1031265,28,19910,-87
2022-08-25 06:43:07,18.30,18.30,18.30,99.90,1029995,28,19910,-87
2022-08-25 06:43:41,18.30,18.30,18.30,99.90,1032690,28,20283,-87
2022-08-25 06:44:12,18.30,18.30,18.30,99.90,1037846,28,20076,-87
2022-08-25 06:44:42,18.30,18.30,18.30,99.90,1038306,28,20386,-87
2022-08-25 06:45:13,18.30,18.30,18.30,99.90,1038102,28,19910,-87
2022-08-25 06:45:44,18.30,18.30,18.30,99.90,1037771,28,19912,-87
2022-08-25 06:46:16,18.30,18.30,18.30,99.90,1039370,28,19988,-87
2022-08-25 06:46:46,18.40,18.40,18.40,99.90,1035163,28,19932,-87
2022-08-25 06:47:17,18.40,18.40,18.40,99.90,1029899,28,19933,-87
2022-08-25 06:47:50,18.40,18.40,18.40,99.90,1033896,28,20362,-87
2022-08-25 06:48:22,18.40,18.40,18.40,99.90,1035911,28,19956,-86
2022-08-25 06:48:56,18.40,18.40,18.40,99.90,1034529,28,19948,-87
2022-08-25 06:49:27,18.40,18.40,18.40,99.90,1039485,28,19972,-87
2022-08-25 06:49:58,18.40,18.40,18.40,99.90,1039835,28,19906,-87
2022-08-25 06:50:28,18.40,18.40,18.40,99.90,1039479,28,19902,-87
2022-08-25 06:50:59,18.40,18.40,18.40,99.90,1039720,28,19909,-86
2022-08-25 06:51:30,18.40,18.40,18.40,99.90,1037940,28,20000,-87
2022-08-25 06:52:01,18.50,18.50,18.50,99.90,1039606,28,19912,-87
2022-08-25 06:52:31,18.40,18.40,18.40,99.90,1037776,28,19906,-87
2022-08-25 06:53:02,18.40,18.40,18.40,99.90,1039690,28,19935,-87
2022-08-25 06:53:33,18.40,18.40,18.40,99.90,1039766,28,19909,-87
2022-08-25 06:54:05,18.40,18.40,18.40,99.90,1037805,28,19909,-87
2022-08-25 06:54:35,18.40,18.40,18.40,99.90,1039467,28,19920,-87
2022-08-25 06:55:06,18.40,18.40,18.40,99.90,1036308,28,19944,-87
2022-08-25 06:55:37,18.40,18.40,18.40,99.90,1039445,28,19909,-87
2022-08-25 06:56:08,18.40,18.40,18.40,99.90,1039328,28,19911,-87
2022-08-25 06:56:39,18.40,18.40,18.40,99.90,1039499,28,19912,-87
2022-08-25 06:57:10,18.50,18.50,18.50,99.90,1037645,28,20276,-86
2022-08-25 06:57:40,18.50,18.50,18.50,99.90,1030000,28,19946,-86
2022-08-25 06:58:11,18.50,18.50,18.50,99.90,1033717,28,19912,-86
2022-08-25 06:58:42,18.50,18.50,18.50,99.90,1031146,28,19902,-86
2022-08-25 06:59:13,18.60,18.60,18.60,99.90,1031646,28,19912,-86
2022-08-25 06:59:44,18.60,18.60,18.60,99.90,1039439,28,19905,-86
2022-08-25 07:00:16,18.60,18.60,18.60,99.90,1037948,28,19909,-86
2022-08-25 07:00:50,18.60,18.60,18.60,99.90,1039744,28,20370,-86
2022-08-25 07:01:22,18.60,18.60,18.60,99.90,1037792,28,19905,-87
2022-08-25 07:01:53,18.70,18.70,18.70,99.90,1035259,28,19909,-86
2022-08-25 07:02:23,18.70,18.70,18.70,99.90,1035407,28,19929,-86
2022-08-25 07:02:54,18.70,18.70,18.70,99.90,1035792,28,19905,-86
2022-08-25 07:03:25,18.70,18.70,18.70,99.90,1037879,28,20359,-87
2022-08-25 07:04:04,18.70,18.70,18.70,99.90,1039769,28,20344,-87
2022-08-25 07:04:35,18.70,18.70,18.70,99.90,1037761,28,19963,-87
2022-08-25 07:05:06,18.70,18.70,18.70,99.90,1033732,28,19951,-87
2022-08-25 07:05:39,18.70,18.70,18.70,99.90,1035375,28,19916,-87
2022-08-25 07:06:10,18.80,18.80,18.80,99.90,1030204,28,20367,-87
2022-08-25 07:06:41,18.80,18.80,18.80,99.90,1035589,28,19909,-87
2022-08-25 07:07:11,18.80,18.80,18.80,99.90,1031317,28,20404,-87
2022-08-25 07:07:45,18.80,18.80,18.80,99.90,1028317,28,20012,-87
2022-08-25 07:08:15,18.70,18.70,18.70,99.90,1033917,28,19909,-87
2022-08-25 07:08:46,18.80,18.80,18.80,99.90,1034267,28,19910,-87
2022-08-25 07:09:20,18.80,18.80,18.80,99.90,1037718,28,19971,-87
2022-08-25 07:09:51,18.80,18.80,18.80,99.90,1038062,28,20000,-87
2022-08-25 07:10:22,18.80,18.80,18.80,99.90,1035409,28,19909,-87
2022-08-25 07:10:53,18.80,18.80,18.80,99.90,1033751,28,19917,-86
2022-08-25 07:11:23,18.90,18.90,18.90,99.90,1030317,28,20403,-86
2022-08-25 07:11:54,18.90,18.90,18.90,99.90,1031747,28,19927,-86
2022-08-25 07:12:25,18.90,18.90,18.90,99.90,1033642,28,20390,-86
2022-08-25 07:12:55,19.00,19.00,19.00,99.90,1033674,28,19909,-86
2022-08-25 07:13:26,19.00,19.00,19.00,99.90,1035304,28,19921,-85
2022-08-25 07:13:56,19.00,19.00,19.00,99.90,1035378,28,20379,-86
2022-08-25 07:14:27,19.00,19.00,19.00,99.90,1033636,28,20011,-86
2022-08-25 07:14:58,19.00,19.00,19.00,99.90,1033917,28,19909,-86
2022-08-25 07:15:28,19.00,19.00,19.00,99.90,1037841,28,20383,-86
2022-08-25 07:15:59,19.00,19.00,19.00,99.90,1035409,28,19916,-86
2022-08-25 07:16:30,19.00,19.00,19.00,99.90,1039404,28,19909,-86
2022-08-25 07:17:01,19.10,19.10,19.10,99.90,1039394,28,19913,-86
2022-08-25 07:17:32,19.00,19.00,19.00,99.90,1037540,28,19956,-86
2022-08-25 07:18:02,19.10,19.10,19.10,99.90,1039813,28,20546,-86
2022-08-25 07:18:34,19.10,19.10,19.10,99.90,1039691,28,20376,-88
2022-08-25 07:19:04,19.20,19.20,19.20,99.90,1039898,28,20011,-86
2022-08-25 07:19:35,19.10,19.10,19.10,99.90,1039423,28,20475,-86
2022-08-25 07:20:06,19.20,19.20,19.20,99.90,1037842,28,20307,-86
2022-08-25 07:20:38,19.20,19.20,19.20,99.90,1039271,28,20386,-86
2022-08-25 07:21:08,19.20,19.20,19.20,99.90,1037828,28,20013,-86
2022-08-25 07:21:40,19.20,19.20,19.20,99.90,1038124,28,20363,-86
2022-08-25 07:22:11,19.20,19.20,19.20,99.90,1039767,28,19916,-86
2022-08-25 07:22:42,19.20,19.20,19.20,99.90,1037674,28,19932,-86
2022-08-25 07:23:12,19.20,19.20,19.20,99.90,1039533,28,20307,-86
2022-08-25 07:23:43,19.30,19.30,19.30,99.90,1039331,28,20359,-86
2022-08-25 07:24:14,19.30,19.30,19.30,99.90,1037851,28,19912,-87
2022-08-25 07:24:44,19.30,19.30,19.30,99.90,1038123,28,20374,-87
2022-08-25 07:25:15,19.20,19.20,19.20,99.90,1039156,28,19909,-86
2022-08-25 07:25:46,19.30,19.30,19.30,99.90,1038942,28,19924,-86
2022-08-25 07:26:21,19.20,19.20,19.20,99.90,1038238,28,19925,-88
2022-08-25 07:26:52,19.20,19.20,19.20,99.90,1037720,28,19909,-86
2022-08-25 07:27:25,19.20,19.20,19.20,99.90,1037713,28,19955,-86
2022-08-25 07:27:56,19.30,19.30,19.30,99.90,1039225,28,19905,-86
2022-08-25 07:28:26,19.20,19.20,19.20,99.90,1037713,28,19909,-86
2022-08-25 07:28:59,19.20,19.20,19.20,99.90,1037707,28,19932,-86
2022-08-25 07:29:32,19.30,19.30,19.30,99.90,1037829,28,19971,-87
2022-08-25 07:30:04,19.30,19.30,19.30,99.90,1033690,28,20280,-86
2022-08-25 07:30:35,19.30,19.30,19.30,99.90,1033755,28,20492,-86
2022-08-25 07:31:06,19.40,19.40,19.40,99.90,1037757,28,19909,-86
2022-08-25 07:31:37,19.40,19.40,19.40,99.90,1037205,28,20004,-86
2022-08-25 07:32:07,19.40,19.40,19.40,99.90,1039601,28,19959,-86
2022-08-25 07:32:48,19.40,19.40,19.40,99.90,1039334,28,20407,-86
2022-08-25 07:33:18,19.40,19.40,19.40,99.90,1037658,28,19905,-86
2022-08-25 07:34:13,19.40,19.40,19.40,99.90,1039968,28,19905,-86
2022-08-25 07:35:05,19.40,19.40,19.40,99.90,1038413,28,19920,-86
2022-08-25 07:35:39,19.30,19.30,19.30,99.90,1039371,28,19916,-87
2022-08-25 07:36:10,19.40,19.40,19.40,99.90,1037318,28,19912,-86
2022-08-25 07:36:43,19.40,19.40,19.40,99.90,1038352,28,19945,-86
2022-08-25 07:37:17,19.50,19.50,19.50,99.90,1039584,28,19909,-87
2022-08-25 07:37:49,19.40,19.40,19.40,99.90,1037657,28,20291,-87
2022-08-25 07:38:20,19.50,19.50,19.50,99.90,1037861,28,20824,-86
2022-08-25 07:38:50,19.50,19.50,19.50,99.90,1037633,28,20000,-86
2022-08-25 07:39:25,19.50,19.50,19.50,99.90,1033959,28,19913,-87
2022-08-25 07:39:59,19.50,19.50,19.50,99.90,1036706,28,19915,-86
2022-08-25 07:40:31,19.50,19.50,19.50,99.90,1039244,28,19919,-86
2022-08-25 07:41:02,19.60,19.60,19.60,99.90,1037654,28,20011,-86
2022-08-25 07:41:36,19.50,19.50,19.50,99.90,1037694,28,19909,-86
2022-08-25 07:42:08,19.50,19.50,19.50,99.90,1037936,28,20274,-87
2022-08-25 07:42:39,19.60,19.60,19.60,99.90,1039038,28,20267,-86
2022-08-25 07:43:09,19.60,19.60,19.60,99.90,1039365,28,19909,-86
2022-08-25 07:43:40,19.60,19.60,19.60,99.90,1035288,28,19964,-87
2022-08-25 07:44:11,19.60,19.60,19.60,99.90,1029552,28,19910,-86
2022-08-25 07:44:42,19.60,19.60,19.60,99.90,1031770,28,19917,-86
2022-08-25 07:45:13,19.70,19.70,19.70,99.90,1034062,28,19917,-86
2022-08-25 07:45:43,19.70,19.70,19.70,99.90,1037807,28,20352,-86
2022-08-25 07:46:14,19.70,19.70,19.70,99.90,1039860,28,19955,-87
2022-08-25 07:46:45,19.80,19.80,19.80,99.90,1039644,28,20328,-87
2022-08-25 07:47:18,19.80,19.80,19.80,99.90,1039492,28,19913,-87
2022-08-25 07:47:51,19.90,19.90,19.90,99.90,1038218,28,19905,-86
2022-08-25 07:48:21,19.90,19.90,19.90,99.90,1038135,28,19912,-86
2022-08-25 07:48:52,19.90,19.90,19.90,99.90,1039851,28,19901,-87
2022-08-25 07:49:24,19.90,19.90,19.90,99.90,1039709,28,19956,-86
2022-08-25 07:49:54,19.90,19.90,19.90,99.90,1039747,28,20021,-86
2022-08-25 07:50:26,19.90,19.90,19.90,99.90,1039856,28,20359,-88
2022-08-25 07:50:59,19.90,19.90,19.90,99.90,1038231,28,19909,-88
2022-08-25 07:51:30,20.00,20.00,20.00,99.90,1038300,28,19980,-88
2022-08-25 07:52:00,20.00,20.00,20.00,99.90,1040090,28,19909,-88
2022-08-25 07:52:31,20.00,20.00,20.00,99.90,1039917,28,20388,-88
2022-08-25 07:53:02,20.00,20.00,20.00,99.90,1037946,28,20410,-88
2022-08-25 07:53:41,20.00,20.00,20.00,99.90,1035320,28,19913,-88
2022-08-25 07:54:11,20.00,20.00,20.00,99.90,1033840,28,19928,-88
2022-08-25 07:54:42,20.10,20.10,20.10,99.90,1034851,28,20398,-88
2022-08-25 07:55:13,20.10,20.10,20.10,99.90,1039337,28,19957,-87
2022-08-25 07:55:44,20.10,20.10,20.10,99.90,1033527,28,19937,-88
2022-08-25 07:56:15,20.10,20.10,20.10,99.90,1035664,28,19912,-88
2022-08-25 07:56:46,20.20,20.20,20.20,99.90,1039439,28,19910,-87
2022-08-25 07:57:17,20.20,20.20,20.20,99.90,1037575,28,19940,-87
2022-08-25 07:57:47,20.10,20.10,20.10,99.90,1037838,28,19967,-87
2022-08-25 07:58:18,20.20,20.20,20.20,99.90,1038019,28,20412,-87
2022-08-25 07:58:48,20.20,20.20,20.20,99.90,1038179,28,19901,-88
2022-08-25 07:59:19,20.20,20.20,20.20,99.90,1039379,28,19901,-88
2022-08-25 07:59:53,20.30,20.30,20.30,99.90,1039263,28,19988,-87
2022-08-25 08:00:26,20.20,20.20,20.20,99.90,1037587,28,19949,-88
2022-08-25 08:00:57,20.20,20.20,20.20,99.90,1037918,28,19905,-89
2022-08-25 08:01:28,20.30,20.30,20.30,99.90,1037795,28,19991,-87
2022-08-25 08:01:59,20.30,20.30,20.30,99.90,1035736,28,19905,-87
2022-08-25 08:02:29,20.30,20.30,20.30,99.90,1039399,28,20373,-88
2022-08-25 08:03:01,20.30,20.30,20.30,99.90,1038176,28,19957,-88
2022-08-25 08:03:35,20.40,20.40,20.40,99.90,1037832,28,19912,-87
2022-08-25 08:04:05,20.40,20.40,20.40,99.90,1039546,28,20261,-88
2022-08-25 08:04:36,20.40,20.40,20.40,99.90,1038337,28,19955,-87
2022-08-25 08:05:07,20.50,20.50,20.50,99.90,1037792,28,19905,-88
2022-08-25 08:05:39,20.50,20.50,20.50,99.90,1035059,28,20356,-87
2022-08-25 08:06:11,20.50,20.50,20.50,99.90,1034248,28,19906,-86
2022-08-25 08:06:42,20.50,20.50,20.50,99.90,1033943,28,19906,-88
2022-08-25 08:07:17,20.50,20.50,20.50,99.90,1035724,28,19905,-87
2022-08-25 08:07:48,20.40,20.40,20.40,99.90,1037924,28,19901,-88
2022-08-25 08:08:26,20.40,20.40,20.40,99.90,1037725,28,19996,-88
2022-08-25 08:08:58,20.40,20.40,20.40,99.90,1038225,28,20106,-88
2022-08-25 08:09:30,20.40,20.40,20.40,99.90,1038417,28,20075,-88
2022-08-25 08:10:05,20.40,20.40,20.40,99.90,1037731,28,19913,-88
2022-08-25 08:10:40,20.40,20.40,20.40,99.90,1035203,28,19910,-88
2022-08-25 08:11:18,20.40,20.40,20.40,99.90,1033730,28,20376,-87
2022-08-25 08:11:51,20.40,20.40,20.40,99.90,1036118,28,19905,-88
2022-08-25 08:12:23,20.50,20.50,20.50,99.90,1031665,28,20208,-87
2022-08-25 08:12:54,20.50,20.50,20.50,99.90,1030069,28,19992,-88
2022-08-25 08:13:25,20.60,20.60,20.60,99.90,1030131,28,20237,-88
2022-08-25 08:13:56,20.60,20.60,20.60,99.90,1032616,28,19905,-88
2022-08-25 08:14:27,20.60,20.60,20.60,99.90,1034306,28,19908,-88
2022-08-25 08:14:58,20.70,20.70,20.70,99.90,1038428,28,20392,-88
2022-08-25 08:15:38,20.70,20.70,20.70,99.90,1034565,28,19924,-88
2022-08-25 08:16:10,20.70,20.70,20.70,99.90,1036141,28,19932,-88
2022-08-25 08:16:45,20.80,20.80,20.80,99.90,1035734,28,19905,-88
2022-08-25 08:17:16,20.80,20.80,20.80,99.90,1036426,28,19909,-88
2022-08-25 08:17:47,20.80,20.80,20.80,99.90,1035740,28,19905,-86
2022-08-25 08:18:18,20.80,20.80,20.80,99.90,1034848,28,20360,-88
2022-08-25 08:18:49,20.90,20.90,20.90,99.90,1038546,28,19906,-87
2022-08-25 08:19:21,20.90,20.90,20.90,99.90,1039823,28,20375,-87
2022-08-25 08:19:52,20.90,20.90,20.90,99.90,1039803,28,19913,-87
2022-08-25 08:20:22,20.90,20.90,20.90,99.90,1038876,28,19905,-87
2022-08-25 08:20:53,20.90,20.90,20.90,99.90,1038632,28,20352,-85
2022-08-25 08:21:25,20.80,20.80,20.80,99.90,1038260,28,19905,-86
2022-08-25 08:21:56,20.90,20.90,20.90,99.90,1039787,28,19937,-86
2022-08-25 08:22:28,20.90,20.90,20.90,99.90,1037907,28,20094,-86
2022-08-25 08:22:59,20.90,20.90,20.90,99.90,1038066,28,19940,-87
2022-08-25 08:23:29,21.00,21.00,21.00,99.90,1040769,28,19911,-86
2022-08-25 08:24:00,21.00,21.00,21.00,99.90,1040539,28,19996,-87
2022-08-25 08:24:37,21.10,21.10,21.10,99.90,1036299,28,19932,-86
2022-08-25 08:25:09,21.10,21.10,21.10,99.90,1033298,28,19933,-87
2022-08-25 08:25:40,21.10,21.10,21.10,99.90,1034863,28,19902,-86
2022-08-25 08:26:10,21.10,21.10,21.10,99.90,1037192,28,19905,-86
2022-08-25 08:26:41,21.20,21.20,21.20,99.90,1037931,28,19981,-87
2022-08-25 08:27:12,21.20,21.20,21.20,99.90,1035868,28,19906,-87
2022-08-25 08:27:44,21.30,21.30,21.30,99.90,1031008,28,19906,-87
2022-08-25 08:28:15,21.30,21.30,21.30,99.90,1027310,28,19993,-85
2022-08-25 08:28:50,21.30,21.30,21.30,99.90,1028061,28,19910,-86
2022-08-25 08:29:22,21.30,21.30,21.30,99.90,1023266,28,19993,-86
2022-08-25 08:29:53,21.20,21.20,21.20,99.90,1025976,28,19968,-86
2022-08-25 08:30:24,21.30,21.30,21.30,99.90,1030471,28,20377,-88
2022-08-25 08:30:54,21.20,21.20,21.20,99.90,1034287,28,19905,-87
2022-08-25 08:31:31,21.20,21.20,21.20,99.90,1039517,28,19901,-87
2022-08-25 08:32:03,21.20,21.20,21.20,99.90,1039820,28,19917,-87
2022-08-25 08:32:40,21.30,21.30,21.30,99.90,1037977,28,20028,-87
2022-08-25 08:33:11,21.30,21.30,21.30,99.90,1038465,28,19925,-88
2022-08-25 08:33:52,21.30,21.30,21.30,99.90,1039288,28,19912,-87
2022-08-25 08:34:26,21.30,21.30,21.30,99.90,1038578,28,19913,-88
2022-08-25 08:34:56,21.40,21.40,21.40,99.90,1039753,28,20022,-88
2022-08-25 08:35:27,21.40,21.40,21.40,99.90,1039786,28,20367,-88
2022-08-25 08:36:00,21.50,21.50,21.50,99.90,1038361,28,19973,-87
2022-08-25 08:36:30,21.40,21.40,21.40,99.90,1038852,28,20526,-87
2022-08-25 08:37:01,21.50,21.50,21.50,99.90,1039497,28,19905,-88
2022-08-25 08:37:32,21.50,21.50,21.50,99.90,1037905,28,20395,-87
2022-08-25 08:38:05,21.50,21.50,21.50,99.90,1034365,28,19913,-87
2022-08-25 08:38:37,21.60,21.60,21.60,99.90,1036169,28,19913,-88
2022-08-25 08:39:08,21.60,21.60,21.60,99.90,1031194,28,19914,-87
2022-08-25 08:39:39,21.60,21.60,21.60,99.90,1032766,28,19921,-87
2022-08-25 08:40:11,21.60,21.60,21.60,99.90,1032362,28,19985,-87
2022-08-25 08:41:17,21.70,21.70,21.70,99.90,1031180,28,19921,-88
2022-08-25 08:42:18,21.70,21.70,21.70,99.90,1040141,28,19909,-88
2022-08-25 08:43:10,21.70,21.70,21.70,99.90,1038697,28,19960,-88
2022-08-25 08:43:42,21.80,21.80,21.80,99.90,1035885,28,20052,-87
2022-08-25 08:44:19,21.60,21.60,21.60,99.90,1030524,28,19909,-87
2022-08-25 08:44:55,21.60,21.60,21.60,99.90,1035927,28,19924,-87
2022-08-25 08:45:32,21.60,21.60,21.60,99.90,1032455,28,19968,-88
2022-08-25 08:46:04,21.60,21.60,21.60,99.90,1037180,28,19909,-88
2022-08-25 08:46:48,21.60,21.60,21.60,99.90,1038639,28,20000,-87
2022-08-25 08:47:21,21.70,21.70,21.70,99.90,1037345,28,19952,-88
2022-08-25 08:48:00,21.80,21.80,21.80,99.90,1034931,28,19909,-87
2022-08-25 08:48:41,21.80,21.80,21.80,99.90,1036234,28,19910,-88
2022-08-25 08:49:25,21.80,21.80,21.80,99.90,1035207,28,19917,-88
2022-08-25 08:50:05,21.80,21.80,21.80,99.90,1039459,28,19910,-87
2022-08-25 08:50:46,21.90,21.90,21.90,99.90,1038553,28,19909,-87
2022-08-25 08:51:22,21.90,21.90,21.90,99.90,1038769,28,19916,-87
2022-08-25 08:51:54,22.00,22.00,22.00,99.90,1038616,28,19967,-88
2022-08-25 08:52:57,22.00,22.00,22.00,99.90,1038482,28,20432,-88
2022-08-25 08:53:42,22.00,22.00,22.00,99.90,1026558,28,20404,-87
2022-08-25 08:54:17,22.00,22.00,22.00,99.90,1029987,28,19910,-88
2022-08-25 08:54:52,22.10,22.10,22.10,99.90,1040130,28,19959,-87
2022-08-25 08:55:31,22.10,22.10,22.10,99.90,1035860,28,19906,-87
2022-08-25 08:56:08,22.10,22.10,22.10,99.90,1036017,28,19944,-87
2022-08-25 08:56:42,22.20,22.20,22.20,99.90,1032764,28,19953,-88
2022-08-25 08:57:17,22.20,22.20,22.20,99.90,1036954,28,20019,-88
2022-08-25 08:57:50,22.30,22.30,22.30,99.90,1035762,28,19952,-88
2022-08-25 08:58:33,22.20,22.20,22.20,99.90,1031828,28,19909,-87
2022-08-25 08:59:04,22.20,22.20,22.20,99.90,1034503,28,20400,-87
2022-08-25 08:59:40,22.30,22.30,22.30,99.90,1037885,28,19967,-88
2022-08-25 09:00:12,22.30,22.30,22.30,99.90,1040116,28,19955,-88
2022-08-25 09:00:44,22.20,22.20,22.20,99.90,1038158,28,19982,-87
2022-08-25 09:01:23,22.30,22.30,22.30,99.90,1040093,28,20256,-87
2022-08-25 09:01:59,22.30,22.30,22.30,99.90,1038292,28,19915,-87
2022-08-25 09:02:37,22.30,22.30,22.30,99.90,1035894,28,19910,-88
2022-08-25 09:03:15,22.30,22.30,22.30,99.90,1034289,28,20391,-88
2022-08-25 09:03:51,22.30,22.30,22.30,99.90,1037025,28,20031,-87
2022-08-25 09:04:25,22.40,22.40,22.40,99.90,1038431,28,19920,-88
2022-08-25 09:05:01,22.40,22.40,22.40,99.90,1038358,28,20284,-87
2022-08-25 09:05:35,22.40,22.40,22.40,99.90,1039832,28,19917,-88
2022-08-25 09:06:26,22.50,22.50,22.50,99.90,1038336,28,20383,-87
2022-08-25 09:06:57,22.60,22.60,22.60,99.90,1026153,28,19911,-87
2022-08-25 09:07:30,22.60,22.60,22.60,99.90,1038389,28,19901,-87
2022-08-25 09:08:11,22.50,22.50,22.50,99.90,1035680,28,19916,-87
2022-08-25 09:08:43,22.60,22.60,22.60,99.90,1032020,28,19914,-87
2022-08-25 09:09:28,22.50,22.50,22.50,99.90,1030056,28,19976,-88
2022-08-25 09:09:59,22.50,22.50,22.50,99.90,1029616,28,20242,-87
2022-08-25 09:10:39,22.50,22.50,22.50,99.90,1034038,28,19910,-87
2022-08-25 09:11:25,22.50,22.50,22.50,99.90,1035111,28,20356,-87
2022-08-25 09:12:08,22.50,22.50,22.50,99.90,1037852,28,20351,-87
2022-08-25 09:12:44,22.60,22.60,22.60,99.90,1034396,28,19909,-87
2022-08-25 09:13:21,22.70,22.70,22.70,99.90,1039967,28,19959,-87
2022-08-25 09:14:04,22.70,22.70,22.70,99.90,1039839,28,19909,-87
2022-08-25 09:14:53,22.80,22.80,22.80,99.90,1040114,28,20273,-87
2022-08-25 09:15:57,22.80,22.80,22.80,99.90,1038492,28,20224,-88
2022-08-25 09:16:52,22.90,22.90,22.90,99.90,1040075,28,19905,-87
2022-08-25 09:17:41,22.80,22.80,22.80,99.90,1038131,28,19909,-87
2022-08-25 09:18:41,22.80,22.80,22.80,99.90,1039050,28,19940,-87
2022-08-25 09:19:18,22.80,22.80,22.80,99.90,1038943,28,19909,-87
2022-08-25 09:20:17,22.60,22.60,22.60,99.90,1040339,28,19959,-88
2022-08-25 09:21:13,22.50,22.50,22.50,99.90,1040044,28,19917,-87
2022-08-25 09:22:06,22.70,22.70,22.70,99.90,1033691,28,19910,-87
2022-08-25 09:22:52,22.80,22.80,22.80,99.90,1038145,28,19929,-87
2022-08-25 09:23:35,22.90,22.90,22.90,99.90,1035976,28,19992,-87
2022-08-25 09:24:10,22.90,22.90,22.90,99.90,1030597,28,19914,-87
2022-08-25 09:24:51,23.00,23.00,23.00,99.90,1032106,28,19936,-88
2022-08-25 09:25:41,23.10,23.10,23.10,99.90,1030435,28,20455,-87
2022-08-25 09:26:27,23.20,23.20,23.20,99.90,1034373,28,19963,-87
2022-08-25 09:27:05,23.20,23.20,23.20,99.90,1039804,28,20000,-88
2022-08-25 09:27:50,23.30,23.30,23.30,99.90,1040183,28,19913,-88
2022-08-25 09:28:34,23.40,23.40,23.40,99.90,1038223,28,19917,-87
2022-08-25 09:29:14,23.40,23.40,23.40,99.90,1040352,28,19913,-87
2022-08-25 09:29:53,23.40,23.40,23.40,99.90,1035440,28,20008,-88
2022-08-25 09:30:24,23.30,23.30,23.30,99.90,1034945,28,19910,-88
2022-08-25 09:31:01,23.20,23.20,23.20,99.90,1034334,28,20359,-87
2022-08-25 09:31:34,23.20,23.20,23.20,99.90,1038178,28,19909,-88
2022-08-25 09:32:07,23.20,23.20,23.20,99.90,1035564,28,19957,-89
2022-08-25 09:32:42,23.20,23.20,23.20,99.90,1035863,28,19909,-86
2022-08-25 09:33:18,23.30,23.30,23.30,99.90,1036031,28,20124,-86
2022-08-25 09:33:52,23.20,23.20,23.20,99.90,1033543,28,20399,-88
2022-08-25 09:34:29,23.20,23.20,23.20,99.90,1032001,28,19910,-88
2022-08-25 09:35:00,23.20,23.20,23.20,99.90,1035688,28,19987,-88
2022-08-25 09:35:32,23.30,23.30,23.30,99.90,1033035,28,19996,-87
2022-08-25 09:36:03,23.30,23.30,23.30,99.90,1035753,28,19917,-87
2022-08-25 09:36:34,23.40,23.40,23.40,99.90,1034611,28,19906,-88
2022-08-25 09:37:05,23.40,23.40,23.40,99.90,1036128,28,19916,-87
2022-08-25 09:37:39,23.50,23.50,23.50,99.90,1038189,28,19933,-88
2022-08-25 09:38:10,23.50,23.50,23.50,99.90,1039420,28,19909,-88
2022-08-25 09:38:41,23.50,23.50,23.50,99.90,1036971,28,20362,-88
2022-08-25 09:39:12,23.60,23.60,23.60,99.90,1030694,28,20004,-88
2022-08-25 09:39:43,23.70,23.70,23.70,99.90,1031784,28,20308,-88
2022-08-25 09:40:14,23.70,23.70,23.70,99.90,1028077,28,19953,-87
2022-08-25 09:40:46,23.80,23.80,23.80,99.90,1031010,28,19932,-87
2022-08-25 09:41:33,23.70,23.70,23.70,99.90,1039940,28,20248,-87
2022-08-25 09:42:04,23.80,23.80,23.80,99.90,1036574,28,20043,-87
2022-08-25 09:42:48,23.80,23.80,23.80,99.90,1035587,28,19913,-88
2022-08-25 09:43:30,23.90,23.90,23.90,99.90,1030284,28,19972,-87
2022-08-25 09:44:04,23.90,23.90,23.90,99.90,1028831,28,19917,-88
2022-08-25 09:44:42,24.00,24.00,24.00,99.90,1031570,28,19906,-87
2022-08-25 09:45:13,24.00,24.00,24.00,99.90,1030641,28,19918,-87
2022-08-25 09:45:46,24.10,24.10,24.10,99.90,1033392,28,20192,-87
2022-08-25 09:46:26,24.20,24.20,24.20,99.90,1033140,28,19909,-87
2022-08-25 09:47:03,24.20,24.20,24.20,99.90,1035900,28,20414,-87
2022-08-25 09:47:41,24.10,24.10,24.10,99.90,1038203,28,19941,-87
2022-08-25 09:48:23,24.00,24.00,24.00,99.90,1037045,28,19999,-87
2022-08-25 09:48:55,24.00,24.00,24.00,99.90,1035438,28,19905,-87
2022-08-25 09:49:30,23.90,23.90,23.90,99.90,1034382,28,20006,-87
2022-08-25 09:50:04,24.00,24.00,24.00,99.90,1032653,28,20246,-87
2022-08-25 09:50:51,24.00,24.00,24.00,99.90,1036400,28,19916,-87
2022-08-25 09:51:30,24.00,24.00,24.00,99.90,1038168,28,19926,-87
2022-08-25 09:52:36,24.10,24.10,24.10,99.90,1039797,28,19917,-88
2022-08-25 09:53:17,24.00,24.00,24.00,99.90,1031284,28,19960,-88
2022-08-25 09:54:03,24.00,24.00,24.00,99.90,1025640,28,19907,-87
2022-08-25 09:54:39,24.10,24.10,24.10,99.90,1027168,28,20420,-87
2022-08-25 09:55:25,24.20,24.20,24.20,99.90,1027540,28,19907,-87
2022-08-25 09:56:07,24.20,24.20,24.20,99.90,1031145,28,19949,-88
2022-08-25 09:56:52,24.30,24.30,24.30,99.90,1029738,28,20493,-88
2022-08-25 09:57:34,24.40,24.40,24.40,99.90,1023908,28,19913,-88
2022-08-25 09:58:12,24.50,24.50,24.50,99.90,1027714,28,19906,-87
2022-08-25 09:58:43,24.60,24.60,24.60,99.90,1028075,28,20013,-87
2022-08-25 09:59:17,24.50,24.50,24.50,99.90,1030100,28,20384,-88
2022-08-25 09:59:50,24.60,24.60,24.60,99.90,1031407,28,19937,-88
2022-08-25 10:00:23,24.60,24.60,24.60,99.90,1029919,28,19989,-88
2022-08-25 10:01:11,24.60,24.60,24.60,99.90,1026139,28,19913,-88
2022-08-25 10:01:52,24.70,24.70,24.70,99.90,1027616,28,19957,-88
2022-08-25 10:02:24,24.50,24.50,24.50,99.90,1036653,28,20004,-88
2022-08-25 10:03:10,24.50,24.50,24.50,99.90,1039739,28,19912,-88
2022-08-25 10:03:55,24.60,24.60,24.60,99.90,1035670,28,20368,-87
2022-08-25 10:04:27,24.70,24.70,24.70,99.90,1039900,28,19905,-88
2022-08-25 10:04:58,24.70,24.70,24.70,99.90,1039864,28,19950,-88
2022-08-25 10:05:34,24.70,24.70,24.70,99.90,1037824,28,19917,-88
2022-08-25 10:06:06,24.70,24.70,24.70,99.90,1038629,28,19916,-88
2022-08-25 10:06:58,24.80,24.80,24.80,99.90,1038404,28,19905,-88
2022-08-25 10:07:48,24.90,24.90,24.90,99.90,1037972,28,19909,-88
2022-08-25 10:08:32,25.00,25.00,25.00,99.90,1039693,28,19958,-88
2022-08-25 10:09:05,25.00,25.00,25.00,99.90,1039663,28,19945,-87
2022-08-25 10:09:39,25.10,25.10,25.10,99.90,1039907,28,19996,-88
2022-08-25 10:10:17,25.10,25.10,25.10,99.90,1036033,28,20280,-88
2022-08-25 10:10:52,25.10,25.10,25.10,99.90,1034107,28,19959,-88
2022-08-25 10:11:29,25.20,25.20,25.20,99.90,1033806,28,19945,-87
2022-08-25 10:12:01,25.30,25.30,25.30,99.90,1037891,28,19910,-86
2022-08-25 10:12:36,25.30,25.30,25.30,99.90,1035748,28,20289,-88
2022-08-25 10:13:16,25.40,25.40,25.40,99.90,1037424,28,20042,-88
2022-08-25 10:13:50,25.30,25.30,25.30,99.90,1037974,28,20352,-88
2022-08-25 10:14:45,25.40,25.40,25.40,99.90,1032161,28,20034,-88
2022-08-25 10:15:20,25.40,25.40,25.40,99.90,1031636,28,19913,-88
2022-08-25 10:16:05,25.50,25.50,25.50,99.90,1029792,28,19910,-86
2022-08-25 10:16:36,25.50,25.50,25.50,99.90,1029807,28,19913,-87
2022-08-25 10:17:24,25.60,25.60,25.60,99.90,1034065,28,20288,-88
2022-08-25 10:18:14,25.60,25.60,25.60,99.90,1031625,28,19909,-88
2022-08-25 10:18:58,25.60,25.60,25.60,99.90,1033551,28,19910,-88
2022-08-25 10:19:29,25.60,25.60,25.60,99.90,1035958,28,19956,-87
2022-08-25 10:20:11,25.60,25.60,25.60,99.90,1033820,28,20027,-86
2022-08-25 10:20:47,25.60,25.60,25.60,99.90,1037186,28,20666,-87
2022-08-25 10:21:25,25.30,25.30,25.30,99.90,1038009,28,20004,-86
2022-08-25 10:22:20,25.20,25.20,25.20,99.90,1034030,28,19909,-86
2022-08-25 10:22:56,25.30,25.30,25.30,99.90,1033087,28,19949,-86
2022-08-25 10:23:27,25.20,25.20,25.20,99.90,1031410,28,19913,-88
2022-08-25 10:24:01,25.30,25.30,25.30,99.90,1029779,28,19910,-87
2022-08-25 10:24:45,25.40,25.40,25.40,99.90,1033014,28,19920,-87
2022-08-25 10:26:44,25.50,25.50,25.50,99.90,1040452,28,19905,-87
2022-08-25 10:27:35,25.20,25.20,25.20,99.90,1037949,28,19905,-87
2022-08-25 10:28:12,25.30,25.30,25.30,99.90,1035778,28,20301,-88
2022-08-25 10:29:01,25.40,25.40,25.40,99.90,1034013,28,20047,-87
2022-08-25 10:29:35,25.50,25.50,25.50,99.90,1039515,28,19954,-87
2022-08-25 10:30:14,25.50,25.50,25.50,99.90,1037635,28,19955,-87
2022-08-25 10:30:45,25.60,25.60,25.60,99.90,1037935,28,19925,-88
2022-08-25 10:31:24,25.40,25.40,25.40,99.90,1039686,28,19906,-87
2022-08-25 10:32:12,25.30,25.30,25.30,99.90,1038034,28,19911,-87
2022-08-25 10:32:58,25.40,25.40,25.40,99.90,1035417,28,19919,-87
2022-08-25 10:33:47,25.50,25.50,25.50,99.90,1037988,28,19906,-88
2022-08-25 10:34:33,25.50,25.50,25.50,99.90,1037934,28,19905,-87
2022-08-25 10:35:08,25.40,25.40,25.40,99.90,1039929,28,20287,-86
2022-08-25 10:35:38,25.40,25.40,25.40,99.90,1037777,28,19905,-87
2022-08-25 10:36:19,25.40,25.40,25.40,99.90,1037925,28,20007,-87
2022-08-25 10:36:57,25.50,25.50,25.50,99.90,1039606,28,20348,-87
2022-08-25 10:37:34,25.60,25.60,25.60,99.90,1035661,28,19905,-87
2022-08-25 10:38:13,25.60,25.60,25.60,99.90,1034735,28,19910,-87
2022-08-25 10:38:50,25.60,25.60,25.60,99.90,1033533,28,19912,-87
2022-08-25 10:39:40,25.70,25.70,25.70,99.90,1036792,28,19909,-87
2022-08-25 10:40:19,25.80,25.80,25.80,99.90,1038361,28,20003,-87
2022-08-25 10:40:56,25.80,25.80,25.80,99.90,1038579,28,19959,-86
2022-08-25 10:41:32,25.90,25.90,25.90,99.90,1040399,28,20398,-87
2022-08-25 10:42:15,26.00,26.00,26.00,99.90,1039335,28,19909,-86
2022-08-25 10:43:09,26.00,26.00,26.00,99.90,1037987,28,19973,-87
2022-08-25 10:43:51,26.00,26.00,26.00,99.90,1039537,28,19972,-87
2022-08-25 10:44:59,25.80,25.80,25.80,99.90,1040941,28,19997,-86
2022-08-25 10:45:43,25.70,25.70,25.70,99.90,1038836,28,19905,-86
2022-08-25 10:46:25,25.50,25.50,25.50,99.90,1041524,28,19909,-86
2022-08-25 10:47:04,25.60,25.60,25.60,99.90,1043562,28,19946,-87
2022-08-25 10:47:38,25.50,25.50,25.50,99.90,1041214,28,19969,-86
2022-08-25 10:48:12,25.60,25.60,25.60,99.90,1039313,28,19916,-86
2022-08-25 10:48:50,25.70,25.70,25.70,99.90,1035308,28,19914,-86
2022-08-25 10:49:47,25.70,25.70,25.70,99.90,1033176,28,19917,-86
2022-08-25 10:50:25,25.80,25.80,25.80,99.90,1034222,28,19914,-86
2022-08-25 10:51:11,25.80,25.80,25.80,99.90,1038269,28,19909,-86
2022-08-25 10:51:54,25.80,25.80,25.80,99.90,1039401,28,19910,-86
2022-08-25 10:52:27,25.90,25.90,25.90,99.90,1041289,28,19920,-86
2022-08-25 10:53:03,26.00,26.00,26.00,99.90,1041808,28,20223,-87
2022-08-25 10:53:43,26.00,26.00,26.00,99.90,1039346,28,19940,-86
2022-08-25 10:54:20,26.00,26.00,26.00,99.90,1041889,28,19952,-87
2022-08-25 10:55:15,26.10,26.10,26.10,99.90,1043220,28,19917,-86
2022-08-25 10:56:05,26.00,26.00,26.00,99.90,1042221,28,19989,-87
2022-08-25 10:56:55,26.20,26.20,26.20,99.90,1042975,28,19913,-87
2022-08-25 10:57:26,26.30,26.30,26.30,99.90,1037884,28,20384,-86
2022-08-25 10:58:03,26.30,26.30,26.30,99.90,1042270,28,19909,-87
2022-08-25 10:58:43,26.30,26.30,26.30,99.90,1042523,28,19913,-87
2022-08-25 10:59:17,26.20,26.20,26.20,99.90,1041257,28,19972,-87
2022-08-25 10:59:56,26.30,26.30,26.30,99.90,1042270,28,19913,-87
2022-08-25 11:00:34,26.30,26.30,26.30,99.90,1038125,28,19909,-88
2022-08-25 11:01:04,26.40,26.40,26.40,99.90,1037725,28,20276,-88
2022-08-25 11:01:47,26.50,26.50,26.50,99.90,1040403,28,19937,-87
2022-08-25 11:02:44,26.50,26.50,26.50,99.90,1042319,28,19933,-87
2022-08-25 11:03:30,26.60,26.60,26.60,99.90,1041614,28,19984,-87
2022-08-25 11:04:10,26.60,26.60,26.60,99.90,1039475,28,19931,-87
2022-08-25 11:04:49,26.60,26.60,26.60,99.90,1038566,28,19910,-87
2022-08-25 11:05:24,26.30,26.30,26.30,99.90,1035141,28,19960,-88
2022-08-25 11:05:58,26.20,26.20,26.20,99.90,1033016,28,19977,-87
2022-08-25 11:06:38,26.20,26.20,26.20,99.90,1032338,28,19910,-88
2022-08-25 11:07:09,26.20,26.20,26.20,99.90,1038371,28,19981,-86
2022-08-25 11:07:44,26.20,26.20,26.20,99.90,1041577,28,19913,-86
2022-08-25 11:08:15,26.20,26.20,26.20,99.90,1041415,28,19909,-87
2022-08-25 11:08:50,26.20,26.20,26.20,99.90,1039824,28,19909,-88
2022-08-25 11:09:24,26.30,26.30,26.30,99.90,1033239,28,19910,-86
2022-08-25 11:10:01,26.40,26.40,26.40,99.90,1032900,28,20307,-87
2022-08-25 11:10:39,26.50,26.50,26.50,99.90,1039371,28,19949,-87
2022-08-25 11:11:20,26.40,26.40,26.40,99.90,1044667,28,19936,-87
2022-08-25 11:12:02,26.40,26.40,26.40,99.90,1044120,28,19917,-88
2022-08-25 11:12:35,26.30,26.30,26.30,99.90,1040197,28,19933,-87
2022-08-25 11:13:16,26.30,26.30,26.30,99.90,1036094,28,19921,-86
2022-08-25 11:13:56,26.30,26.30,26.30,99.90,1034952,28,19920,-86
2022-08-25 11:14:30,26.30,26.30,26.30,99.90,1034822,28,19909,-87
2022-08-25 11:15:05,26.30,26.30,26.30,99.90,1037412,28,19969,-90
2022-08-25 11:15:58,26.40,26.40,26.40,99.90,1042215,28,19941,-87
2022-08-25 11:16:44,26.40,26.40,26.40,99.90,1044208,28,19921,-87
2022-08-25 11:17:16,26.50,26.50,26.50,99.90,1042714,28,19928,-86
2022-08-25 11:17:50,26.30,26.30,26.30,99.90,1040212,28,19944,-87
2022-08-25 11:18:21,26.30,26.30,26.30,99.90,1042865,28,19909,-87
2022-08-25 11:18:58,26.40,26.40,26.40,99.90,1038801,28,19913,-86
2022-08-25 11:19:40,26.50,26.50,26.50,99.90,1038371,28,19941,-86
2022-08-25 11:20:22,26.60,26.60,26.60,99.90,1034758,28,19909,-86
2022-08-25 11:21:05,26.80,26.80,26.80,99.90,1037969,28,19905,-87
2022-08-25 11:21:58,26.70,26.70,26.70,99.90,1037768,28,19914,-86
2022-08-25 11:22:39,26.80,26.80,26.80,99.90,1044174,28,19909,-87
2022-08-25 11:23:19,26.80,26.80,26.80,99.90,1042513,28,19909,-88
2022-08-25 11:24:03,26.90,26.90,26.90,99.90,1043621,28,19972,-87
2022-08-25 11:24:52,26.90,26.90,26.90,99.90,1037171,28,20213,-88
2022-08-25 11:25:33,27.00,27.00,27.00,99.90,1042822,28,19936,-87
2022-08-25 11:26:24,26.90,26.90,26.90,99.90,1042371,28,19909,-88
2022-08-25 11:26:55,26.70,26.70,26.70,99.90,1041928,28,19897,-87
2022-08-25 11:27:33,26.80,26.80,26.80,99.90,1042096,28,20383,-87
2022-08-25 11:28:22,26.90,26.90,26.90,99.90,1041256,28,19936,-87
2022-08-25 11:29:05,27.00,27.00,27.00,99.90,1040546,28,19909,-87
2022-08-25 11:29:37,27.10,27.10,27.10,99.90,1036015,28,20008,-88
2022-08-25 11:30:17,27.20,27.20,27.20,99.90,1035045,28,19909,-88
2022-08-25 11:30:48,27.00,27.00,27.00,99.90,1037341,28,19909,-88
2022-08-25 11:31:20,27.00,27.00,27.00,99.90,1039048,28,19910,-87
2022-08-25 11:31:51,27.10,27.10,27.10,99.90,1042494,28,19930,-87
2022-08-25 11:32:23,27.20,27.20,27.20,99.90,1040914,28,19919,-87
2022-08-25 11:32:54,27.20,27.20,27.20,99.90,1041090,28,19937,-87
2022-08-25 11:33:26,27.20,27.20,27.20,99.90,1037623,28,19932,-89
2022-08-25 11:34:00,27.30,27.30,27.30,99.90,1041580,28,19909,-88
2022-08-25 11:34:40,27.30,27.30,27.30,99.90,1044388,28,19939,-87
2022-08-25 11:35:14,27.40,27.40,27.40,99.90,1042732,28,20535,-87
2022-08-25 11:35:53,27.40,27.40,27.40,99.90,1040107,28,19910,-88
2022-08-25 11:36:34,27.40,27.40,27.40,99.90,1035686,28,19922,-87
2022-08-25 11:37:12,27.20,27.20,27.20,99.90,1034670,28,19908,-86
2022-08-25 11:37:54,27.30,27.30,27.30,99.90,1033564,28,19909,-89
2022-08-25 11:38:31,27.50,27.50,27.50,99.90,1034247,28,19910,-89
2022-08-25 11:39:10,27.60,27.60,27.60,99.90,966864,28,1988774,-87
2022-08-25 11:39:46,27.60,27.60,27.60,99.90,1043032,28,19920,-86
2022-08-25 11:40:20,27.80,27.80,27.80,99.90,1042434,28,19920,-87
2022-08-25 11:41:12,27.80,27.80,27.80,99.90,1042220,28,19920,-87
2022-08-25 11:42:01,27.90,27.90,27.90,99.90,1041970,28,19937,-88
2022-08-25 11:42:50,28.10,28.10,28.10,99.90,1037578,28,20057,-88
2022-08-25 11:43:27,28.40,28.40,28.40,99.90,1042722,28,19910,-87
2022-08-25 11:44:03,28.40,28.40,28.40,99.90,1031932,28,19910,-87
2022-08-25 11:44:46,28.50,28.50,28.50,99.90,1031485,28,19952,-86
2022-08-25 11:45:40,28.70,28.70,28.70,99.90,1031117,28,19917,-86
2022-08-25 11:46:13,29.00,29.00,29.00,99.90,1021889,29,19913,-87
2022-08-25 11:46:44,29.30,29.30,29.30,99.90,1023615,29,20290,-87
2022-08-25 11:47:36,29.50,29.50,29.50,99.90,1034842,28,19912,-87
2022-08-25 11:48:16,29.40,29.40,29.40,99.90,1031992,28,20000,-87
2022-08-25 11:48:53,29.80,29.80,29.80,99.90,1035923,28,20307,-88
2022-08-25 11:49:24,29.90,29.90,29.90,99.90,1034422,28,20327,-87
2022-08-25 11:50:03,29.90,29.90,29.90,99.90,1034582,28,19905,-87
2022-08-25 11:50:36,30.00,30.00,30.00,99.90,1030280,28,19937,-87
2022-08-25 11:51:27,30.10,30.10,30.10,99.90,1031830,28,19905,-88
2022-08-25 11:51:58,30.30,30.30,30.30,99.90,1033951,28,19988,-88
2022-08-25 11:52:31,30.70,30.70,30.70,99.90,1034623,28,19905,-88
2022-08-25 11:53:25,30.90,30.90,30.90,99.90,1035532,28,19905,-88
2022-08-25 11:54:17,31.20,31.20,31.20,99.90,1021513,28,20101,-88
2022-08-25 11:54:49,31.20,31.20,31.20,99.90,1037360,28,19908,-88
2022-08-25 11:55:22,31.60,31.60,31.60,99.90,1037941,28,20214,-88
2022-08-25 11:56:04,31.60,31.60,31.60,99.90,1038111,28,20456,-88
2022-08-25 11:56:36,31.60,31.60,31.60,99.90,1039795,28,19996,-89
2022-08-25 11:57:09,31.70,31.70,31.70,99.90,1038013,28,19905,-88
2022-08-25 11:57:40,31.60,31.60,31.60,99.90,1037788,28,19928,-88
2022-08-25 11:58:26,31.30,31.30,31.30,99.90,1039609,28,20332,-88
2022-08-25 11:58:57,31.40,31.40,31.40,99.90,1039245,28,19905,-88
2022-08-25 11:59:46,30.70,30.70,30.70,99.90,1038287,28,19905,-87
2022-08-25 12:00:40,30.60,30.60,30.60,99.90,1038127,28,19905,-88
2022-08-25 12:01:29,30.40,30.40,30.40,99.90,1031473,28,19913,-88
2022-08-25 12:02:00,30.20,30.20,30.20,99.90,1038217,28,20275,-88
2022-08-25 12:02:39,30.40,30.40,30.40,99.90,1039768,28,19905,-88
2022-08-25 12:03:28,30.30,30.30,30.30,99.90,1038095,28,19905,-88
2022-08-25 12:04:22,30.40,30.40,30.40,99.90,1037635,28,19905,-87
2022-08-25 12:04:56,30.40,30.40,30.40,99.90,1029474,28,19921,-87
2022-08-25 12:05:27,30.60,30.60,30.60,99.90,1039268,28,19909,-87
2022-08-25 12:06:16,30.90,30.90,30.90,99.90,1037693,28,20360,-87
2022-08-25 12:07:05,31.10,31.10,31.10,99.90,1037650,28,20388,-87
2022-08-25 12:08:11,31.00,31.00,31.00,99.90,1037558,28,19913,-87
2022-08-25 12:08:50,31.40,31.40,31.40,99.90,1039544,28,20307,-87
2022-08-25 12:09:23,31.70,31.70,31.70,99.90,1037582,28,20332,-87
2022-08-25 12:09:53,31.50,31.50,31.50,99.90,1034859,28,20000,-87
2022-08-25 12:10:24,31.20,31.20,31.20,99.90,1036878,28,19909,-86
2022-08-25 12:11:06,30.80,30.80,30.80,99.90,1029993,28,19913,-87
2022-08-25 12:11:37,30.80,30.80,30.80,99.90,1035133,28,20001,-88
2022-08-25 12:12:30,30.70,30.70,30.70,99.90,1033326,28,19931,-87
2022-08-25 12:13:05,30.40,30.40,30.40,99.90,1039319,28,20280,-87
2022-08-25 12:13:42,30.20,30.20,30.20,99.90,1034152,28,20412,-87
2022-08-25 12:14:17,29.80,29.80,29.80,99.90,1033774,28,19956,-86
2022-08-25 12:14:50,29.80,29.80,29.80,99.90,1036842,28,19920,-86
2022-08-25 12:15:24,29.70,29.70,29.70,99.90,1039604,28,20258,-87
2022-08-25 12:15:57,30.00,30.00,30.00,99.90,1038032,28,19911,-86
2022-08-25 12:16:33,29.50,29.50,29.50,99.90,1039710,28,19901,-86
2022-08-25 12:17:17,29.60,29.60,29.60,99.90,1039741,28,19921,-86
2022-08-25 12:18:26,29.60,29.60,29.60,99.90,1040474,28,19999,-86
2022-08-25 12:19:17,30.00,30.00,30.00,99.90,1028013,28,19914,-87
2022-08-25 12:19:49,30.50,30.50,30.50,99.90,1022802,29,19917,-87
2022-08-25 12:20:40,30.60,30.60,30.60,99.90,1019208,29,20297,-87
2022-08-25 12:21:12,30.50,30.50,30.50,99.90,1017946,29,19911,-87
2022-08-25 12:21:42,30.80,30.80,30.80,99.90,1022235,29,19929,-87
2022-08-25 12:22:13,31.10,31.10,31.10,99.90,1026981,28,19929,-87
2022-08-25 12:22:53,31.20,31.20,31.20,99.90,1025937,28,19913,-88
2022-08-25 12:23:35,31.30,31.30,31.30,99.90,1023169,29,19910,-88
2022-08-25 12:24:10,31.40,31.40,31.40,99.90,1038030,28,20037,-87
2022-08-25 12:24:44,31.70,31.70,31.70,99.90,1035335,28,19901,-87
2022-08-25 12:25:20,31.80,31.80,31.80,99.90,1037777,28,19910,-88
2022-08-25 12:25:52,31.50,31.50,31.50,99.90,1037731,28,19906,-87
2022-08-25 12:26:33,31.70,31.70,31.70,99.90,1039479,28,19948,-87
2022-08-25 12:27:05,31.60,31.60,31.60,99.90,1036279,28,19990,-87
2022-08-25 12:27:41,31.60,31.60,31.60,99.90,1037395,28,19982,-87
2022-08-25 12:28:52,31.70,31.70,31.70,99.90,1039204,28,19911,-87
2022-08-25 12:29:26,31.70,31.70,31.70,99.90,1025263,28,19912,-87
2022-08-25 12:30:10,31.90,31.90,31.90,99.90,1025256,28,19994,-87
2022-08-25 12:30:45,32.20,32.20,32.20,99.90,1025012,28,19907,-87
2022-08-25 12:31:35,32.40,32.40,32.40,99.90,1027118,28,20500,-88
2022-08-25 12:32:17,32.40,32.40,32.40,99.90,1025107,28,20047,-87
2022-08-25 12:32:47,32.40,32.40,32.40,99.90,1026748,28,19910,-87
2022-08-25 12:33:26,32.70,32.70,32.70,99.90,1021160,28,20349,-87
2022-08-25 12:34:06,32.70,32.70,32.70,99.90,1021120,29,20074,-87
2022-08-25 12:34:49,32.70,32.70,32.70,99.90,1018788,29,19930,-87
2022-08-25 12:35:28,32.10,32.10,32.10,99.90,1028694,28,20151,-87
2022-08-25 12:36:10,32.50,32.50,32.50,99.90,1037574,28,19955,-86
2022-08-25 12:36:53,32.40,32.40,32.40,99.90,1037984,28,19909,-88
2022-08-25 12:37:25,31.80,31.80,31.80,99.90,1037797,28,19905,-89
2022-08-25 12:38:07,32.10,32.10,32.10,99.90,1039088,28,20285,-88
2022-08-25 12:38:42,32.00,32.00,32.00,99.90,1034746,28,19910,-88
2022-08-25 12:39:27,31.30,31.30,31.30,99.90,1033495,28,19909,-86
2022-08-25 12:40:02,30.80,30.80,30.80,99.90,1037346,28,19972,-87
2022-08-25 12:40:38,30.80,30.80,30.80,99.90,1038368,28,20087,-88
2022-08-25 12:41:21,30.90,30.90,30.90,99.90,1035191,28,19963,-88
2022-08-25 12:41:53,30.50,30.50,30.50,99.90,1033214,28,20055,-87
2022-08-25 12:42:28,30.80,30.80,30.80,99.90,1032181,28,19910,-86
2022-08-25 12:43:02,31.00,31.00,31.00,99.90,1037857,28,19908,-86
2022-08-25 12:43:43,31.40,31.40,31.40,99.90,1037740,28,19905,-86
2022-08-25 12:44:33,31.60,31.60,31.60,99.90,1034559,28,19912,-86
2022-08-25 12:45:31,31.40,31.40,31.40,99.90,1037552,28,19967,-87
2022-08-25 12:46:20,31.00,31.00,31.00,99.90,1037808,28,19987,-86
2022-08-25 12:47:05,31.00,31.00,31.00,99.90,1039405,28,20022,-86
2022-08-25 12:47:36,31.20,31.20,31.20,99.90,1037876,28,19915,-87
2022-08-25 12:48:25,30.80,30.80,30.80,99.90,1038160,28,19933,-87
2022-08-25 12:49:27,30.30,30.30,30.30,99.90,1037457,28,19909,-87
2022-08-25 12:50:17,29.80,29.80,29.80,99.90,1035130,28,19929,-87
2022-08-25 12:50:55,29.90,29.90,29.90,99.90,1032103,28,19906,-87
2022-08-25 12:51:34,30.30,30.30,30.30,99.90,1033403,28,19906,-87
2022-08-25 12:52:24,30.20,30.20,30.20,99.90,1034935,28,19943,-86
2022-08-25 12:52:58,30.20,30.20,30.20,99.90,1037598,28,20048,-87
2022-08-25 12:53:42,29.90,29.90,29.90,99.90,1039348,28,19990,-87
2022-08-25 12:54:16,29.70,29.70,29.70,99.90,1037385,28,19905,-87
2022-08-25 12:54:48,29.90,29.90,29.90,99.90,1037521,28,20024,-87
2022-08-25 12:55:20,29.80,29.80,29.80,99.90,1039087,28,19910,-87
2022-08-25 12:55:53,30.00,30.00,30.00,99.90,1039158,28,19988,-88
2022-08-25 12:56:30,30.10,30.10,30.10,99.90,1033628,28,19927,-87
2022-08-25 12:57:19,30.30,30.30,30.30,99.90,1033844,28,20376,-87
2022-08-25 12:57:56,30.50,30.50,30.50,99.90,1034652,28,19940,-87
2022-08-25 12:58:49,30.50,30.50,30.50,99.90,1033381,28,19928,-87
2022-08-25 12:59:31,30.60,30.60,30.60,99.90,1033346,28,19909,-87
2022-08-25 13:00:11,31.10,31.10,31.10,99.90,1035611,28,19913,-86
2022-08-25 13:00:55,31.50,31.50,31.50,99.90,1037470,28,19905,-87
2022-08-25 13:01:41,31.70,31.70,31.70,99.90,1039390,28,19908,-87
2022-08-25 13:02:30,31.40,31.40,31.40,99.90,1039554,28,19906,-87
2022-08-25 13:03:06,31.80,31.80,31.80,99.90,1034946,28,19953,-87
2022-08-25 13:03:39,31.60,31.60,31.60,99.90,1034981,28,20344,-87
2022-08-25 13:04:28,31.80,31.80,31.80,99.90,1035037,28,19905,-87
2022-08-25 13:05:14,32.20,32.20,32.20,99.90,1037614,28,19988,-87
2022-08-25 13:06:04,32.20,32.20,32.20,99.90,1037400,28,19905,-87
2022-08-25 13:06:49,32.00,32.00,32.00,99.90,1037594,28,19905,-87
2022-08-25 13:07:38,32.50,32.50,32.50,99.90,1035582,28,19913,-86
2022-08-25 13:08:30,32.90,32.90,32.90,99.90,1038011,28,19909,-87
2022-08-25 13:09:18,32.60,32.60,32.60,99.90,1039363,28,19971,-87
2022-08-25 13:10:02,32.90,32.90,32.90,99.90,1037882,28,19928,-87
2022-08-25 13:10:33,33.10,33.10,33.10,99.90,1039503,28,19952,-87
2022-08-25 13:11:28,32.20,32.20,32.20,99.90,1033670,28,19976,-87
2022-08-25 13:12:09,32.50,32.50,32.50,99.90,1035015,28,19997,-87
2022-08-25 13:12:57,33.10,33.10,33.10,99.90,1041332,28,19905,-86
2022-08-25 13:13:28,33.30,33.30,33.30,99.90,1040776,28,19928,-87
2022-08-25 13:14:05,32.70,32.70,32.70,99.90,1041740,28,20372,-86
2022-08-25 13:14:35,32.90,32.90,32.90,99.90,1041745,28,19917,-86
2022-08-25 13:15:10,33.00,33.00,33.00,99.90,1031992,28,20386,-87
2022-08-25 13:15:45,33.00,33.00,33.00,99.90,1034925,28,19913,-86
2022-08-25 13:16:26,32.90,32.90,32.90,99.90,1035039,28,19952,-86
2022-08-25 13:16:58,32.60,32.60,32.60,99.90,1037778,28,19909,-86
2022-08-25 13:17:32,31.80,31.80,31.80,99.90,1037485,28,20458,-86
2022-08-25 13:18:13,31.30,31.30,31.30,99.90,1035029,28,19910,-87
2022-08-25 13:18:44,31.50,31.50,31.50,99.90,1030703,28,19910,-87
2022-08-25 13:19:17,31.40,31.40,31.40,99.90,1031348,28,19910,-87
2022-08-25 13:19:48,31.50,31.50,31.50,99.90,1035263,28,20398,-87
2022-08-25 13:20:23,31.80,31.80,31.80,99.90,1035488,28,19920,-86
2022-08-25 13:21:04,32.00,32.00,32.00,99.90,1037254,28,19909,-87
2022-08-25 13:21:39,31.70,31.70,31.70,99.90,1037562,28,19936,-86
2022-08-25 13:22:14,31.70,31.70,31.70,99.90,1037894,28,19991,-87
2022-08-25 13:22:49,31.40,31.40,31.40,99.90,1036299,28,19913,-86
2022-08-25 13:23:27,31.40,31.40,31.40,99.90,1030437,28,19980,-87
2022-08-25 13:23:59,31.00,31.00,31.00,99.90,1032109,28,19957,-87
2022-08-25 13:24:34,30.50,30.50,30.50,99.90,1033477,28,20071,-87
2022-08-25 13:25:05,30.70,30.70,30.70,99.90,1036080,28,19975,-87
2022-08-25 13:25:41,30.70,30.70,30.70,99.90,1039863,28,19963,-87
2022-08-25 13:26:20,31.00,31.00,31.00,99.90,1039892,28,19917,-87
2022-08-25 13:26:58,31.20,31.20,31.20,99.90,1038485,28,19913,-88
2022-08-25 13:27:34,31.40,31.40,31.40,99.90,1038558,28,19966,-88
2022-08-25 13:28:07,31.20,31.20,31.20,99.90,1039864,28,20430,-88
2022-08-25 13:29:17,30.40,30.40,30.40,99.90,1039626,28,20004,-87
2022-08-25 13:29:58,30.10,30.10,30.10,99.90,1025516,28,19910,-87
2022-08-25 13:30:30,30.00,30.00,30.00,99.90,1033511,28,19963,-88
2022-08-25 13:31:08,29.70,29.70,29.70,99.90,1034296,28,19917,-87
2022-08-25 13:31:49,29.80,29.80,29.80,99.90,1032684,28,19909,-88
2022-08-25 13:32:28,29.80,29.80,29.80,99.90,1034300,28,20324,-87
2022-08-25 13:32:59,30.10,30.10,30.10,99.90,1031468,28,19988,-88
2022-08-25 13:33:29,30.00,30.00,30.00,99.90,1029934,28,20399,-87
2022-08-25 13:34:02,30.00,30.00,30.00,99.90,1028600,28,19921,-88
2022-08-25 13:34:34,30.00,30.00,30.00,99.90,1031775,28,19910,-88
2022-08-25 13:35:14,30.10,30.10,30.10,99.90,1034550,28,20279,-87
2022-08-25 13:35:48,30.20,30.20,30.20,99.90,1033714,28,19949,-88
2022-08-25 13:36:38,30.30,30.30,30.30,99.90,1036128,28,19905,-87
2022-08-25 13:37:28,30.40,30.40,30.40,99.90,1039866,28,19905,-87
2022-08-25 13:38:14,29.70,29.70,29.70,99.90,1039952,28,19906,-88
2022-08-25 13:38:45,29.60,29.60,29.60,99.90,1037827,28,19909,-88
2022-08-25 13:39:25,29.70,29.70,29.70,99.90,1038110,28,20024,-88
2022-08-25 13:40:20,29.70,29.70,29.70,99.90,1034071,28,19913,-88
2022-08-25 13:41:00,29.50,29.50,29.50,99.90,1038245,28,20007,-88
2022-08-25 13:41:31,29.50,29.50,29.50,99.90,1036052,28,19909,-88
2022-08-25 13:42:03,29.70,29.70,29.70,99.90,1039825,28,19909,-88
2022-08-25 13:42:35,29.70,29.70,29.70,99.90,1038756,28,19909,-87
2022-08-25 13:43:08,29.80,29.80,29.80,99.90,1036446,28,19924,-88
2022-08-25 13:43:38,29.90,29.90,29.90,99.90,1040191,28,20410,-88
2022-08-25 13:44:10,29.90,29.90,29.90,99.90,1039099,28,19909,-88
2022-08-25 13:44:43,29.80,29.80,29.80,99.90,1039506,28,19909,-88
2022-08-25 13:45:16,29.60,29.60,29.60,99.90,1038058,28,20453,-87
2022-08-25 13:45:47,29.50,29.50,29.50,99.90,1039747,28,19910,-87
2022-08-25 13:46:21,29.50,29.50,29.50,99.90,1036344,28,19976,-87
2022-08-25 13:47:11,29.00,29.00,29.00,99.90,1032407,28,20319,-88
2022-08-25 13:47:49,28.80,28.80,28.80,99.90,1035410,28,19925,-88
2022-08-25 13:48:37,28.90,28.90,28.90,99.90,1034064,28,19906,-88
2022-08-25 13:49:08,29.10,29.10,29.10,99.90,1036646,28,19963,-88
2022-08-25 13:49:40,29.20,29.20,29.20,99.90,1039424,28,20271,-87
2022-08-25 13:50:31,29.10,29.10,29.10,99.90,1036261,28,19920,-87
2022-08-25 13:51:15,28.90,28.90,28.90,99.90,1036659,28,19912,-87
2022-08-25 13:51:52,29.00,29.00,29.00,99.90,1034746,28,19956,-87
2022-08-25 13:52:25,29.20,29.20,29.20,99.90,1038294,28,19909,-88
2022-08-25 13:53:01,28.80,28.80,28.80,99.90,1040231,28,20352,-87
2022-08-25 13:53:32,28.90,28.90,28.90,99.90,1039063,28,20406,-87
2022-08-25 13:54:07,28.60,28.60,28.60,99.90,1038522,28,19947,-88
2022-08-25 13:54:40,28.50,28.50,28.50,99.90,1039862,28,20409,-87
2022-08-25 13:55:10,28.50,28.50,28.50,99.90,1038006,28,19916,-87
2022-08-25 13:55:41,28.30,28.30,28.30,99.90,1037985,28,19920,-87
2022-08-25 13:56:21,28.20,28.20,28.20,99.90,1039528,28,20270,-88
2022-08-25 13:56:53,28.00,28.00,28.00,99.90,1035422,28,19920,-87
2022-08-25 13:57:27,27.90,27.90,27.90,99.90,1038236,28,19913,-87
2022-08-25 13:57:59,27.90,27.90,27.90,99.90,1039422,28,20422,-87
2022-08-25 13:58:35,27.80,27.80,27.80,99.90,1034703,28,19984,-87
2022-08-25 13:59:21,27.70,27.70,27.70,99.90,1038088,28,20012,-87
2022-08-25 13:59:57,27.60,27.60,27.60,99.90,1037796,28,19936,-87
2022-08-25 14:00:39,27.50,27.50,27.50,99.90,1037260,28,20287,-86
2022-08-25 14:01:14,27.60,27.60,27.60,99.90,1035547,28,19925,-87
2022-08-25 14:01:51,27.60,27.60,27.60,99.90,1033861,28,19926,-87
2022-08-25 14:02:45,27.50,27.50,27.50,99.90,1033935,28,19913,-87
2022-08-25 14:03:30,27.60,27.60,27.60,99.90,1028601,28,19929,-86
2022-08-25 14:04:21,27.80,27.80,27.80,99.90,1034765,28,20008,-87
2022-08-25 14:04:54,27.90,27.90,27.90,99.90,1036031,28,19917,-87
2022-08-25 14:05:39,28.10,28.10,28.10,99.90,1037798,28,19913,-86
2022-08-25 14:06:24,28.20,28.20,28.20,99.90,1037814,28,20434,-87
2022-08-25 14:07:07,28.20,28.20,28.20,99.90,1039661,28,19920,-87
2022-08-25 14:07:38,28.30,28.30,28.30,99.90,1033859,28,19910,-87
2022-08-25 14:08:29,28.30,28.30,28.30,99.90,1035478,28,19921,-87
2022-08-25 14:09:00,28.40,28.40,28.40,99.90,1035295,28,20020,-88
2022-08-25 14:09:37,28.50,28.50,28.50,99.90,1032551,28,20003,-86
2022-08-25 14:10:27,28.50,28.50,28.50,99.90,1037506,28,19909,-87
2022-08-25 14:11:04,28.60,28.60,28.60,99.90,1034939,28,19910,-87
2022-08-25 14:11:44,28.60,28.60,28.60,99.90,1039458,28,19921,-86
2022-08-25 14:12:32,28.50,28.50,28.50,99.90,1038147,28,19913,-88
2022-08-25 14:13:09,28.40,28.40,28.40,99.90,1038957,28,19905,-88
2022-08-25 14:14:01,28.40,28.40,28.40,99.90,1039592,28,20324,-87
2022-08-25 14:14:33,28.40,28.40,28.40,99.90,1035759,28,20384,-88
2022-08-25 14:15:16,28.60,28.60,28.60,99.90,1033729,28,19996,-88
2022-08-25 14:15:47,28.70,28.70,28.70,99.90,1038049,28,19963,-87
2022-08-25 14:16:20,28.70,28.70,28.70,99.90,1039932,28,20350,-88
2022-08-25 14:16:58,28.70,28.70,28.70,99.90,1038201,28,19935,-88
2022-08-25 14:17:29,28.60,28.60,28.60,99.90,1038359,28,19913,-88
2022-08-25 14:18:03,28.70,28.70,28.70,99.90,1039559,28,20362,-88
2022-08-25 14:18:34,28.80,28.80,28.80,99.90,1038004,28,19909,-88
2022-08-25 14:19:08,28.60,28.60,28.60,99.90,1038185,28,19915,-88
2022-08-25 14:19:44,28.50,28.50,28.50,99.90,1036541,28,20033,-87
2022-08-25 14:20:24,28.60,28.60,28.60,99.90,1039601,28,19909,-87
2022-08-25 14:20:56,28.70,28.70,28.70,99.90,1038054,28,19916,-88
2022-08-25 14:21:28,28.80,28.80,28.80,99.90,1036513,28,19919,-88
2022-08-25 14:22:01,28.80,28.80,28.80,99.90,1039890,28,19916,-88
2022-08-25 14:22:31,28.80,28.80,28.80,99.90,1039992,28,19905,-87
2022-08-25 14:23:05,28.90,28.90,28.90,99.90,1039809,28,19980,-88
2022-08-25 14:23:37,28.90,28.90,28.90,99.90,1040067,28,19913,-87
2022-08-25 14:24:08,28.90,28.90,28.90,99.90,1038395,28,19909,-87
2022-08-25 14:24:38,29.00,29.00,29.00,99.90,1039325,28,19917,-88
2022-08-25 14:25:12,29.00,29.00,29.00,99.90,1037915,28,19914,-87
2022-08-25 14:25:43,28.90,28.90,28.90,99.90,1039646,28,19910,-88
2022-08-25 14:26:14,29.00,29.00,29.00,99.90,1035930,28,20322,-87
2022-08-25 14:26:44,29.00,29.00,29.00,99.90,1037932,28,19909,-89
2022-08-25 14:27:17,29.00,29.00,29.00,99.90,1037905,28,20326,-88
2022-08-25 14:27:56,29.00,29.00,29.00,99.90,1039579,28,19905,-88
2022-08-25 14:28:28,29.10,29.10,29.10,99.90,1039984,28,19916,-88
2022-08-25 14:28:59,29.10,29.10,29.10,99.90,1038217,28,20934,-87
2022-08-25 14:29:30,29.00,29.00,29.00,99.90,1039415,28,20268,-88
2022-08-25 14:30:02,29.00,29.00,29.00,99.90,1033484,28,19936,-88
2022-08-25 14:30:38,29.10,29.10,29.10,99.90,1035362,28,19906,-87
2022-08-25 14:31:12,29.10,29.10,29.10,99.90,1036440,28,19909,-88
2022-08-25 14:31:43,29.10,29.10,29.10,99.90,1037793,28,19905,-87
2022-08-25 14:32:15,29.00,29.00,29.00,99.90,1039593,28,20004,-88
2022-08-25 14:32:46,28.90,28.90,28.90,99.90,1039452,28,19951,-88
2022-08-25 14:33:20,28.80,28.80,28.80,99.90,1034125,28,19928,-87
2022-08-25 14:33:53,28.80,28.80,28.80,99.90,1034452,28,19943,-88
2022-08-25 14:34:24,28.90,28.90,28.90,99.90,1039518,28,19909,-88
2022-08-25 14:34:55,28.90,28.90,28.90,99.90,1039573,28,20367,-87
2022-08-25 14:35:28,29.00,29.00,29.00,99.90,1039262,28,19909,-88
2022-08-25 14:36:01,29.10,29.10,29.10,99.90,1039045,28,19916,-88
2022-08-25 14:36:32,29.10,29.10,29.10,99.90,1032515,28,19913,-87
2022-08-25 14:37:14,28.80,28.80,28.80,99.90,1035540,28,20018,-88
2022-08-25 14:37:45,28.50,28.50,28.50,99.90,1031677,28,19906,-87
2022-08-25 14:38:16,28.30,28.30,28.30,99.90,1037329,28,19910,-88
2022-08-25 14:38:47,28.20,28.20,28.20,99.90,1034719,28,19956,-88
2022-08-25 14:39:18,28.30,28.30,28.30,99.90,1030030,28,19913,-88
2022-08-25 14:39:49,28.20,28.20,28.20,99.90,1033567,28,20008,-88
2022-08-25 14:40:21,27.90,27.90,27.90,99.90,1029276,28,20415,-88
2022-08-25 14:40:52,27.60,27.60,27.60,99.90,1027069,28,19910,-87
2022-08-25 14:41:23,27.40,27.40,27.40,99.90,1030287,28,19909,-87
2022-08-25 14:41:54,27.50,27.50,27.50,99.90,1036144,28,19909,-87
2022-08-25 14:42:25,27.70,27.70,27.70,99.90,1034054,28,20277,-87
2022-08-25 14:42:55,27.70,27.70,27.70,99.90,1039424,28,19905,-87
2022-08-25 14:43:26,27.90,27.90,27.90,99.90,1033845,28,19909,-88
2022-08-25 14:43:57,27.90,27.90,27.90,99.90,1031080,28,20398,-88
2022-08-25 14:44:28,27.90,27.90,27.90,99.90,1035433,28,19916,-87
2022-08-25 14:44:58,28.10,28.10,28.10,99.90,1034290,28,20337,-87
2022-08-25 14:45:30,28.10,28.10,28.10,99.90,1036799,28,19941,-87
2022-08-25 14:46:04,28.30,28.30,28.30,99.90,1038475,28,19913,-87
2022-08-25 14:46:36,28.30,28.30,28.30,99.90,1037855,28,20293,-87
2022-08-25 14:47:07,28.40,28.40,28.40,99.90,1037888,28,19914,-88
2022-08-25 14:47:38,28.50,28.50,28.50,99.90,1039451,28,19917,-87
2022-08-25 14:48:11,28.50,28.50,28.50,99.90,1033751,28,20218,-87
2022-08-25 14:48:44,28.60,28.60,28.60,99.90,1027791,28,20014,-87
2022-08-25 14:49:17,28.70,28.70,28.70,99.90,1029976,28,20109,-87
2022-08-25 14:49:48,28.40,28.40,28.40,99.90,1030617,28,19905,-87
2022-08-25 14:50:19,28.40,28.40,28.40,99.90,1032882,28,20392,-88
2022-08-25 14:50:50,28.50,28.50,28.50,99.90,1036530,28,19909,-87
2022-08-25 14:51:22,28.30,28.30,28.30,99.90,1036358,28,19969,-88
2022-08-25 14:51:52,28.30,28.30,28.30,99.90,1036710,28,19909,-87
2022-08-25 14:52:25,28.20,28.20,28.20,99.90,1041246,28,20098,-87
2022-08-25 14:52:56,28.20,28.20,28.20,99.90,1036343,28,19941,-87
2022-08-25 14:53:26,28.10,28.10,28.10,99.90,1040135,28,19913,-87
2022-08-25 14:54:01,28.00,28.00,28.00,99.90,1040942,28,19915,-86
2022-08-25 14:54:35,28.10,28.10,28.10,99.90,1037677,28,19918,-87
2022-08-25 14:55:06,28.00,28.00,28.00,99.90,1038583,28,20505,-87
2022-08-25 14:55:39,28.00,28.00,28.00,99.90,1035968,28,19916,-88
2022-08-25 14:56:10,28.00,28.00,28.00,99.90,1036830,28,20327,-88
2022-08-25 14:56:41,28.10,28.10,28.10,99.90,1035418,28,19913,-87
2022-08-25 14:57:12,28.00,28.00,28.00,99.90,1036766,28,19906,-87
2022-08-25 14:57:45,28.00,28.00,28.00,99.90,1040661,28,20422,-87
2022-08-25 14:58:17,28.10,28.10,28.10,99.90,1041312,28,19905,-87
2022-08-25 14:58:48,28.00,28.00,28.00,99.90,1041039,28,19909,-88
2022-08-25 14:59:19,27.90,27.90,27.90,99.90,1039565,28,19905,-86
2022-08-25 14:59:52,27.90,27.90,27.90,99.90,1038623,28,19906,-88
2022-08-25 15:00:23,27.90,27.90,27.90,99.90,1033691,28,20447,-88
2022-08-25 15:00:54,27.90,27.90,27.90,99.90,1031278,28,20439,-88
2022-08-25 15:01:26,27.90,27.90,27.90,99.90,1031982,28,19912,-89
2022-08-25 15:01:56,27.90,27.90,27.90,99.90,1029942,28,19919,-87
2022-08-25 15:02:27,28.00,28.00,28.00,99.90,1034112,28,19901,-88
2022-08-25 15:02:58,28.10,28.10,28.10,99.90,1035178,28,20313,-86
2022-08-25 15:03:34,28.30,28.30,28.30,99.90,1033911,28,19905,-88
2022-08-25 15:04:07,28.30,28.30,28.30,99.90,1037638,28,19906,-87
2022-08-25 15:04:38,28.20,28.20,28.20,99.90,1039813,28,19905,-86
2022-08-25 15:05:11,28.10,28.10,28.10,99.90,1038336,28,19916,-87
2022-08-25 15:05:42,28.10,28.10,28.10,99.90,1039542,28,20020,-88
2022-08-25 15:06:13,28.00,28.00,28.00,99.90,1037568,28,20056,-87
2022-08-25 15:06:44,28.00,28.00,28.00,99.90,1037834,28,19912,-87
2022-08-25 15:07:34,28.10,28.10,28.10,99.90,1039300,28,19912,-87
2022-08-25 15:08:23,28.20,28.20,28.20,99.90,1035593,28,19964,-87
2022-08-25 15:09:12,28.30,28.30,28.30,99.90,1034410,28,19906,-87
2022-08-25 15:09:42,28.40,28.40,28.40,99.90,1035191,28,19936,-87
2022-08-25 15:10:13,28.50,28.50,28.50,99.90,1033557,28,20398,-88
2022-08-25 15:10:49,28.50,28.50,28.50,99.90,1033652,28,20345,-87
2022-08-25 15:11:20,28.50,28.50,28.50,99.90,1036258,28,19905,-87
2022-08-25 15:11:52,28.60,28.60,28.60,99.90,1039281,28,19905,-88
2022-08-25 15:12:23,28.70,28.70,28.70,99.90,1036169,28,19906,-88
2022-08-25 15:12:54,28.70,28.70,28.70,99.90,1039340,28,19927,-88
2022-08-25 15:13:26,28.70,28.70,28.70,99.90,1039453,28,20271,-87
2022-08-25 15:14:00,28.60,28.60,28.60,99.90,1037712,28,19917,-87
2022-08-25 15:14:30,28.50,28.50,28.50,99.90,1039457,28,19906,-87
2022-08-25 15:15:03,28.50,28.50,28.50,99.90,1039250,28,20275,-88
2022-08-25 15:15:37,28.60,28.60,28.60,99.90,1037810,28,19912,-87
2022-08-25 15:16:07,28.60,28.60,28.60,99.90,1039737,28,19905,-88
2022-08-25 15:16:42,28.70,28.70,28.70,99.90,1037759,28,19905,-87
2022-08-25 15:17:13,28.70,28.70,28.70,99.90,1039238,28,20426,-88
2022-08-25 15:17:45,28.80,28.80,28.80,99.90,1033354,28,20051,-88
2022-08-25 15:18:16,28.80,28.80,28.80,99.90,1033858,28,19952,-87
2022-08-25 15:18:47,28.80,28.80,28.80,99.90,1035126,28,19910,-88
2022-08-25 15:19:22,28.80,28.80,28.80,99.90,1037937,28,19955,-87
2022-08-25 15:19:53,28.70,28.70,28.70,99.90,1037562,28,19905,-87
2022-08-25 15:20:23,28.60,28.60,28.60,99.90,1037665,28,20288,-87
2022-08-25 15:20:54,28.70,28.70,28.70,99.90,1039348,28,19936,-87
2022-08-25 15:21:25,28.60,28.60,28.60,99.90,1037919,28,19910,-87
2022-08-25 15:21:55,28.70,28.70,28.70,99.90,1039251,28,20004,-88
2022-08-25 15:22:26,28.50,28.50,28.50,99.90,1033647,28,20016,-87
2022-08-25 15:22:57,28.50,28.50,28.50,99.90,1033728,28,20277,-87
2022-08-25 15:23:30,28.30,28.30,28.30,99.90,1031400,28,20005,-88
2022-08-25 15:24:00,28.30,28.30,28.30,99.90,1029939,28,19997,-88
2022-08-25 15:24:31,28.30,28.30,28.30,99.90,1031099,28,20309,-87
2022-08-25 15:25:04,28.20,28.20,28.20,99.90,1031526,28,20277,-87
2022-08-25 15:25:35,28.20,28.20,28.20,99.90,1029928,28,20008,-88
2022-08-25 15:26:08,28.10,28.10,28.10,99.90,1031708,28,20408,-87
2022-08-25 15:26:41,28.00,28.00,28.00,99.90,1033773,28,20044,-87
2022-08-25 15:27:17,28.10,28.10,28.10,99.90,1030442,28,19910,-88
2022-08-25 15:27:48,28.10,28.10,28.10,99.90,1032696,28,19902,-88
2022-08-25 15:28:19,28.00,28.00,28.00,99.90,1035215,28,19929,-88
2022-08-25 15:28:53,28.10,28.10,28.10,99.90,1030335,28,19961,-87
2022-08-25 15:29:26,28.20,28.20,28.20,99.90,1031343,28,19906,-88
2022-08-25 15:29:56,28.30,28.30,28.30,99.90,1030379,28,19910,-88
2022-08-25 15:30:27,28.30,28.30,28.30,99.90,1034761,28,19945,-87
2022-08-25 15:30:58,28.30,28.30,28.30,99.90,1035543,28,20308,-88
2022-08-25 15:31:29,28.40,28.40,28.40,99.90,1039260,28,19996,-88
2022-08-25 15:32:01,28.40,28.40,28.40,99.90,1039133,28,19920,-88
2022-08-25 15:32:31,28.40,28.40,28.40,99.90,1037989,28,20450,-88
2022-08-25 15:33:05,28.20,28.20,28.20,99.90,1038959,28,19909,-88
2022-08-25 15:33:36,28.20,28.20,28.20,99.90,1039364,28,20497,-88
2022-08-25 15:34:08,28.20,28.20,28.20,99.90,1033847,28,19910,-88
2022-08-25 15:34:38,28.30,28.30,28.30,99.90,1035258,28,20366,-87
2022-08-25 15:35:09,28.20,28.20,28.20,99.90,1030492,28,19906,-88
2022-08-25 15:35:40,28.10,28.10,28.10,99.90,1031378,28,19906,-87
2022-08-25 15:36:29,28.00,28.00,28.00,99.90,1033568,28,19909,-87
2022-08-25 15:37:05,27.90,27.90,27.90,99.90,1033559,28,20518,-87
2022-08-25 15:37:41,27.90,27.90,27.90,99.90,1036213,28,20412,-87
2022-08-25 15:38:12,28.10,28.10,28.10,99.90,1031253,28,19941,-87
2022-08-25 15:38:57,28.20,28.20,28.20,99.90,1032727,28,20368,-87
2022-08-25 15:39:28,28.20,28.20,28.20,99.90,1030798,28,20388,-88
2022-08-25 15:39:59,28.30,28.30,28.30,99.90,1035740,28,19952,-88
2022-08-25 15:40:29,28.20,28.20,28.20,99.90,1037577,28,19916,-87
2022-08-25 15:41:01,28.00,28.00,28.00,99.90,1039409,28,20013,-88
2022-08-25 15:41:39,28.20,28.20,28.20,99.90,1039358,28,19909,-88
2022-08-25 15:42:16,28.20,28.20,28.20,99.90,1038080,28,19909,-88
2022-08-25 15:42:46,28.20,28.20,28.20,99.90,1039181,28,19912,-87
2022-08-25 15:43:17,28.10,28.10,28.10,99.90,1037823,28,19980,-87
2022-08-25 15:43:50,28.00,28.00,28.00,99.90,1039154,28,19909,-87
2022-08-25 15:44:21,28.00,28.00,28.00,99.90,1033856,28,20335,-88
2022-08-25 15:44:52,28.10,28.10,28.10,99.90,1035101,28,19909,-88
2022-08-25 15:45:22,28.10,28.10,28.10,99.90,1033705,28,19916,-88
2022-08-25 15:45:53,28.20,28.20,28.20,99.90,1031259,28,19910,-87
2022-08-25 15:46:26,28.30,28.30,28.30,99.90,1029515,28,20353,-88
2022-08-25 15:46:57,28.30,28.30,28.30,99.90,1031201,28,20014,-88
2022-08-25 15:47:28,28.40,28.40,28.40,99.90,1031719,28,19913,-88
2022-08-25 15:48:04,28.40,28.40,28.40,99.90,1031088,28,19960,-87
2022-08-25 15:48:35,28.50,28.50,28.50,99.90,1032131,28,19916,-87
2022-08-25 15:49:06,28.50,28.50,28.50,99.90,1034247,28,19917,-87
2022-08-25 15:49:39,28.40,28.40,28.40,99.90,1036000,28,20321,-88
2022-08-25 15:50:15,28.40,28.40,28.40,99.90,1037266,28,19913,-88
2022-08-25 15:50:46,28.50,28.50,28.50,99.90,1037292,28,19931,-88
2022-08-25 15:51:17,28.30,28.30,28.30,99.90,1039490,28,19906,-88
2022-08-25 15:51:49,28.10,28.10,28.10,99.90,1039575,28,19909,-88
2022-08-25 15:52:20,28.10,28.10,28.10,99.90,1037855,28,19936,-88
2022-08-25 15:52:59,28.20,28.20,28.20,99.90,1039042,28,20376,-88
2022-08-25 15:53:30,28.30,28.30,28.30,99.90,1037587,28,20461,-88
2022-08-25 15:54:00,28.40,28.40,28.40,99.90,1037588,28,19932,-87
2022-08-25 15:54:32,28.50,28.50,28.50,99.90,1037715,28,19918,-86
2022-08-25 15:55:03,28.60,28.60,28.60,99.90,1039113,28,20373,-88
2022-08-25 15:55:36,28.60,28.60,28.60,99.90,1039176,28,20167,-86
2022-08-25 15:56:07,28.60,28.60,28.60,99.90,1039027,28,19906,-88
2022-08-25 15:56:38,28.50,28.50,28.50,99.90,1037411,28,20000,-88
2022-08-25 15:57:09,28.60,28.60,28.60,99.90,1037452,28,19996,-89
2022-08-25 15:57:40,28.70,28.70,28.70,99.90,1039319,28,19906,-88
2022-08-25 15:58:10,28.70,28.70,28.70,99.90,1037485,28,19906,-87
2022-08-25 15:58:41,28.70,28.70,28.70,99.90,1039192,28,20368,-87
2022-08-25 15:59:14,28.70,28.70,28.70,99.90,1037509,28,19912,-87
2022-08-25 15:59:45,28.80,28.80,28.80,99.90,1037410,28,19905,-87
2022-08-25 16:00:17,28.70,28.70,28.70,99.90,1039254,28,19912,-87
2022-08-25 16:00:53,28.70,28.70,28.70,99.90,1037281,28,19912,-89
2022-08-25 16:01:27,28.70,28.70,28.70,99.90,1038675,28,19951,-87
2022-08-25 16:01:59,28.70,28.70,28.70,99.90,1034920,28,19916,-87
2022-08-25 16:02:32,28.70,28.70,28.70,99.90,1031042,28,20005,-88
2022-08-25 16:03:02,28.70,28.70,28.70,99.90,1031904,28,20029,-87
2022-08-25 16:03:33,28.80,28.80,28.80,99.90,1035136,28,20364,-87
2022-08-25 16:04:04,28.80,28.80,28.80,99.90,1035439,28,19917,-87
2022-08-25 16:04:35,28.80,28.80,28.80,99.90,1039336,28,20116,-88
2022-08-25 16:05:07,28.70,28.70,28.70,99.90,1039505,28,20674,-88
2022-08-25 16:05:39,28.70,28.70,28.70,99.90,1039223,28,20000,-88
2022-08-25 16:06:10,28.50,28.50,28.50,99.90,1038831,28,19917,-87
2022-08-25 16:06:44,28.50,28.50,28.50,99.90,1039200,28,20319,-88
2022-08-25 16:07:15,28.50,28.50,28.50,99.90,1037601,28,20462,-88
2022-08-25 16:07:45,28.50,28.50,28.50,99.90,1039174,28,19905,-88
2022-08-25 16:08:16,28.60,28.60,28.60,99.90,1039228,28,20007,-88
2022-08-25 16:08:47,28.50,28.50,28.50,99.90,1038904,28,19932,-88
2022-08-25 16:09:18,28.40,28.40,28.40,99.90,1039228,28,19911,-88
2022-08-25 16:09:48,28.30,28.30,28.30,99.90,1034126,28,20379,-88
2022-08-25 16:10:19,28.30,28.30,28.30,99.90,1035246,28,19918,-87
2022-08-25 16:10:50,28.30,28.30,28.30,99.90,1037535,28,19912,-88
2022-08-25 16:11:25,28.40,28.40,28.40,99.90,1039237,28,19996,-87
2022-08-25 16:11:56,28.30,28.30,28.30,99.90,1039349,28,19902,-87
2022-08-25 16:12:29,28.40,28.40,28.40,99.90,1039621,28,20368,-86
2022-08-25 16:13:00,28.20,28.20,28.20,99.90,1037805,28,19919,-88
2022-08-25 16:13:31,28.00,28.00,28.00,99.90,1039164,28,19919,-88
2022-08-25 16:14:02,28.10,28.10,28.10,99.90,1039138,28,20004,-88
2022-08-25 16:14:33,28.10,28.10,28.10,99.90,1039233,28,19905,-88
2022-08-25 16:15:04,28.10,28.10,28.10,99.90,1035276,28,19913,-87
2022-08-25 16:15:36,28.10,28.10,28.10,99.90,1039042,28,19912,-88
2022-08-25 16:16:08,27.90,27.90,27.90,99.90,1038825,28,19916,-87
2022-08-25 16:16:38,27.70,27.70,27.70,99.90,1034021,28,20008,-85
2022-08-25 16:17:09,27.80,27.80,27.80,99.90,1034951,28,19909,-87
2022-08-25 16:17:39,27.70,27.70,27.70,99.90,1035142,28,19909,-87
2022-08-25 16:18:10,27.70,27.70,27.70,99.90,1035179,28,19959,-89
2022-08-25 16:18:42,27.80,27.80,27.80,99.90,1034891,28,19952,-88
2022-08-25 16:19:18,28.00,28.00,28.00,99.90,1035141,28,19909,-88
2022-08-25 16:19:49,28.00,28.00,28.00,99.90,1034456,28,19905,-87
2022-08-25 16:20:20,28.20,28.20,28.20,99.90,1036070,28,19909,-88
2022-08-25 16:20:51,28.50,28.50,28.50,99.90,1037479,28,20709,-87
2022-08-25 16:21:29,28.80,28.80,28.80,99.90,1035203,28,19956,-88
2022-08-25 16:22:00,28.90,28.90,28.90,99.90,1036483,28,19920,-88
2022-08-25 16:22:31,29.00,29.00,29.00,99.90,1035099,28,20364,-87
2022-08-25 16:23:02,29.10,29.10,29.10,99.90,1031930,28,19955,-87
2022-08-25 16:23:33,29.30,29.30,29.30,99.90,1031109,28,20443,-87
2022-08-25 16:24:05,29.20,29.20,29.20,99.90,1027057,28,19910,-87
2022-08-25 16:24:38,29.20,29.20,29.20,99.90,1027365,28,19920,-87
2022-08-25 16:25:10,29.30,29.30,29.30,99.90,1027798,28,19950,-87
2022-08-25 16:25:42,29.70,29.70,29.70,99.90,1027737,28,19910,-87
2022-08-25 16:26:13,29.60,29.60,29.60,99.90,1031716,28,19910,-87
2022-08-25 16:26:46,30.00,30.00,30.00,99.90,1035533,28,19965,-87
2022-08-25 16:27:18,30.20,30.20,30.20,99.90,1035813,28,20392,-87
2022-08-25 16:27:48,30.50,30.50,30.50,99.90,1034866,28,19988,-87
2022-08-25 16:28:19,30.30,30.30,30.30,99.90,1031006,28,20284,-87
2022-08-25 16:28:50,30.00,30.00,30.00,99.90,1031165,28,20269,-87
2022-08-25 16:29:21,29.90,29.90,29.90,99.90,1034324,28,19931,-87
2022-08-25 16:29:54,29.80,29.80,29.80,99.90,1035055,28,19932,-87
2022-08-25 16:30:25,29.50,29.50,29.50,99.90,1034931,28,19910,-87
2022-08-25 16:30:56,29.50,29.50,29.50,99.90,1029761,28,20336,-87
2022-08-25 16:31:29,29.10,29.10,29.10,99.90,1030892,28,20289,-86
2022-08-25 16:32:00,29.10,29.10,29.10,99.90,1031417,28,20399,-86
2022-08-25 16:32:30,29.40,29.40,29.40,99.90,1031539,28,19906,-86
2022-08-25 16:33:02,29.20,29.20,29.20,99.90,1027376,28,19914,-86
2022-08-25 16:33:32,29.20,29.20,29.20,99.90,1031034,28,20217,-86
2022-08-25 16:34:04,29.10,29.10,29.10,99.90,1027022,28,19910,-87
2022-08-25 16:34:38,29.30,29.30,29.30,99.90,1031059,28,19933,-88
2022-08-25 16:35:09,29.40,29.40,29.40,99.90,1034679,28,19937,-85
2022-08-25 16:35:42,29.30,29.30,29.30,99.90,1035746,28,19914,-85
2022-08-25 16:36:14,29.20,29.20,29.20,99.90,1039143,28,19909,-85
2022-08-25 16:36:45,28.90,28.90,28.90,99.90,1039328,28,19905,-85
2022-08-25 16:37:19,28.50,28.50,28.50,99.90,1039474,28,19912,-86
2022-08-25 16:37:52,28.50,28.50,28.50,99.90,1038899,28,19908,-86
2022-08-25 16:38:23,28.30,28.30,28.30,99.90,1039014,28,19928,-86
2022-08-25 16:38:55,28.40,28.40,28.40,99.90,1034461,28,20400,-86
2022-08-25 16:39:26,28.50,28.50,28.50,99.90,1031719,28,19910,-87
2022-08-25 16:39:59,28.50,28.50,28.50,99.90,1034967,28,20462,-87
2022-08-25 16:40:30,28.40,28.40,28.40,99.90,1035844,28,19936,-88
2022-08-25 16:41:07,28.30,28.30,28.30,99.90,1037621,28,20358,-86
2022-08-25 16:41:38,28.00,28.00,28.00,99.90,1041601,28,20387,-86
2022-08-25 16:42:09,27.90,27.90,27.90,99.90,1039585,28,19905,-88
2022-08-25 16:42:40,27.70,27.70,27.70,99.90,1039221,28,19913,-85
2022-08-25 16:43:17,27.50,27.50,27.50,99.90,1034996,28,20000,-87
2022-08-25 16:43:49,27.50,27.50,27.50,99.90,1039023,28,20355,-85
2022-08-25 16:44:21,27.70,27.70,27.70,99.90,1035129,28,20364,-85
2022-08-25 16:44:52,27.80,27.80,27.80,99.90,1030568,28,19902,-85
2022-08-25 16:45:25,27.80,27.80,27.80,99.90,1030958,28,20435,-86
2022-08-25 16:45:56,27.90,27.90,27.90,99.90,1030972,28,19906,-86
2022-08-25 16:46:27,27.90,27.90,27.90,99.90,1028283,28,19906,-86
2022-08-25 16:46:58,27.90,27.90,27.90,99.90,1034867,28,20388,-86
2022-08-25 16:47:29,27.80,27.80,27.80,99.90,1031042,28,19906,-87
2022-08-25 16:47:59,27.70,27.70,27.70,99.90,1026945,28,19916,-86
2022-08-25 16:48:39,27.60,27.60,27.60,99.90,1026664,28,19913,-87
2022-08-25 16:49:10,27.50,27.50,27.50,99.90,1028218,28,19957,-86
2022-08-25 16:49:41,27.30,27.30,27.30,99.90,1032175,28,19932,-87
2022-08-25 16:50:12,27.10,27.10,27.10,99.90,1032290,28,20476,-87
2022-08-25 16:50:42,27.10,27.10,27.10,99.90,1031021,28,19913,-86
2022-08-25 16:51:15,27.10,27.10,27.10,99.90,1033439,28,19972,-86
2022-08-25 16:51:45,27.10,27.10,27.10,99.90,1035330,28,19912,-86
2022-08-25 16:52:34,27.00,27.00,27.00,99.90,1039181,28,19909,-86
2022-08-25 16:53:40,27.10,27.10,27.10,99.90,1038972,28,20379,-86
2022-08-25 16:54:29,27.20,27.20,27.20,99.90,1022708,29,19910,-86
2022-08-25 16:55:12,27.30,27.30,27.30,99.90,1022678,29,19907,-86
2022-08-25 16:55:45,27.40,27.40,27.40,99.90,1022696,29,20401,-86
2022-08-25 16:56:23,27.30,27.30,27.30,99.90,1022657,29,19938,-86
2022-08-25 16:56:54,27.30,27.30,27.30,99.90,1031542,28,19934,-87
2022-08-25 16:57:28,27.30,27.30,27.30,99.90,1035013,28,20394,-86
2022-08-25 16:57:59,27.30,27.30,27.30,99.90,1036448,28,20472,-86
2022-08-25 16:58:33,27.30,27.30,27.30,99.90,1039162,28,19916,-86
2022-08-25 16:59:04,27.30,27.30,27.30,99.90,1036505,28,20359,-86
2022-08-25 16:59:41,27.40,27.40,27.40,99.90,1039943,28,19909,-86
2022-08-25 17:00:16,27.40,27.40,27.40,99.90,1039791,28,19919,-86
2022-08-25 17:00:47,27.20,27.20,27.20,99.90,1037110,28,19921,-86
2022-08-25 17:01:18,27.10,27.10,27.10,99.90,1034021,28,19924,-86
2022-08-25 17:01:59,27.00,27.00,27.00,99.90,1035895,28,19905,-86
2022-08-25 17:02:30,27.10,27.10,27.10,99.90,1037566,28,19914,-86
2022-08-25 17:03:03,27.10,27.10,27.10,99.90,1039676,28,20327,-86
2022-08-25 17:04:19,26.90,26.90,26.90,99.90,1035756,28,19936,-86
2022-08-25 17:04:50,27.00,27.00,27.00,99.90,1029925,28,19910,-86
2022-08-25 17:05:22,26.90,26.90,26.90,99.90,1029620,28,19906,-86
2022-08-25 17:05:57,26.80,26.80,26.80,99.90,1029360,28,19914,-86
2022-08-25 17:06:32,26.80,26.80,26.80,99.90,1032769,28,19910,-86
2022-08-25 17:07:03,26.70,26.70,26.70,99.90,1033234,28,19940,-86
2022-08-25 17:07:36,26.70,26.70,26.70,99.90,1037245,28,19917,-86
2022-08-25 17:08:28,26.70,26.70,26.70,99.90,1039882,28,20427,-86
2022-08-25 17:09:01,26.70,26.70,26.70,99.90,1039006,28,20055,-86
2022-08-25 17:09:32,26.70,26.70,26.70,99.90,1039966,28,19978,-86
2022-08-25 17:10:04,26.70,26.70,26.70,99.90,1039896,28,19954,-87
2022-08-25 17:10:43,26.70,26.70,26.70,99.90,1036394,28,19996,-88
2022-08-25 17:11:16,26.70,26.70,26.70,99.90,1038101,28,20359,-87
2022-08-25 17:11:47,26.60,26.60,26.60,99.90,1038295,28,19919,-87
2022-08-25 17:12:21,26.60,26.60,26.60,99.90,1040295,28,19968,-87
2022-08-25 17:12:52,26.60,26.60,26.60,99.90,1038111,28,19905,-86
2022-08-25 17:13:51,26.60,26.60,26.60,99.90,1035727,28,19905,-87
2022-08-25 17:15:29,26.60,26.60,26.60,99.90,1039627,28,19909,-87
2022-08-25 17:16:03,26.70,26.70,26.70,99.90,1030845,28,19929,-87
2022-08-25 17:16:36,26.60,26.60,26.60,99.90,1035748,28,19961,-87
2022-08-25 17:17:06,26.60,26.60,26.60,99.90,1031618,28,19959,-87
2022-08-25 17:17:40,26.50,26.50,26.50,99.90,1031788,28,20378,-87
2022-08-25 17:18:14,26.50,26.50,26.50,99.90,1035833,28,19909,-87
2022-08-25 17:18:45,26.30,26.30,26.30,99.90,1036027,28,20356,-87
2022-08-25 17:19:18,26.30,26.30,26.30,99.90,1040069,28,20003,-87
2022-08-25 17:19:52,26.30,26.30,26.30,99.90,1032507,28,19910,-87
2022-08-25 17:20:25,26.30,26.30,26.30,99.90,1031606,28,20150,-87
2022-08-25 17:21:02,26.20,26.20,26.20,99.90,1031250,28,19921,-87
2022-08-25 17:21:35,26.20,26.20,26.20,99.90,1035617,28,19910,-87
2022-08-25 17:22:06,26.10,26.10,26.10,99.90,1035577,28,19914,-87
2022-08-25 17:22:41,26.20,26.20,26.20,99.90,1040219,28,20362,-87
2022-08-25 17:23:11,26.20,26.20,26.20,99.90,1035680,28,20396,-87
2022-08-25 17:23:42,26.30,26.30,26.30,99.90,1030867,28,19914,-87
2022-08-25 17:24:16,26.30,26.30,26.30,99.90,1031632,28,19910,-87
2022-08-25 17:24:47,26.30,26.30,26.30,99.90,1032184,28,19910,-88
2022-08-25 17:25:23,26.30,26.30,26.30,99.90,1032205,28,20000,-87
2022-08-25 17:25:54,26.30,26.30,26.30,99.90,1037154,28,19960,-87
2022-08-25 17:26:35,26.40,26.40,26.40,99.90,1039818,28,19927,-87
2022-08-25 17:27:06,26.20,26.20,26.20,99.90,1038036,28,19956,-88
2022-08-25 17:27:36,26.20,26.20,26.20,99.90,1035767,28,19979,-88
2022-08-25 17:28:07,26.20,26.20,26.20,99.90,1035656,28,19916,-88
2022-08-25 17:29:18,26.20,26.20,26.20,99.90,1034292,28,19909,-88
2022-08-25 17:29:49,26.20,26.20,26.20,99.90,1022499,29,19911,-88
2022-08-25 17:30:19,26.20,26.20,26.20,99.90,1031060,28,19974,-88
2022-08-25 17:30:59,26.20,26.20,26.20,99.90,1039606,28,19912,-89
2022-08-25 17:31:29,26.20,26.20,26.20,99.90,1035267,28,19953,-86
2022-08-25 17:32:01,26.20,26.20,26.20,99.90,1039741,28,19913,-87
2022-08-25 17:32:31,26.10,26.10,26.10,99.90,1039720,28,19909,-86
2022-08-25 17:33:02,26.00,26.00,26.00,99.90,1035939,28,20229,-86
2022-08-25 17:33:41,26.00,26.00,26.00,99.90,1039892,28,19909,-86
2022-08-25 17:34:19,26.10,26.10,26.10,99.90,1039805,28,20246,-87
2022-08-25 17:34:50,26.00,26.00,26.00,99.90,1040034,28,19944,-86
2022-08-25 17:35:20,26.10,26.10,26.10,99.90,1040193,28,20276,-87
2022-08-25 17:35:52,26.10,26.10,26.10,99.90,1039726,28,19936,-88
2022-08-25 17:36:26,26.10,26.10,26.10,99.90,1039826,28,20352,-87
2022-08-25 17:36:57,26.00,26.00,26.00,99.90,1039727,28,19959,-87
2022-08-25 17:37:27,26.10,26.10,26.10,99.90,1036372,28,19972,-87
2022-08-25 17:37:58,26.00,26.00,26.00,99.90,1033909,28,19972,-87
2022-08-25 17:38:30,26.00,26.00,26.00,99.90,1031516,28,19913,-87
2022-08-25 17:39:01,26.10,26.10,26.10,99.90,1029856,28,19925,-87
2022-08-25 17:39:31,26.00,26.00,26.00,99.90,1028363,28,19914,-86
2022-08-25 17:40:03,26.00,26.00,26.00,99.90,1036008,28,19992,-87
2022-08-25 17:40:37,26.00,26.00,26.00,99.90,1039722,28,19913,-87
2022-08-25 17:41:09,26.00,26.00,26.00,99.90,1038129,28,19928,-88
2022-08-25 17:41:41,26.00,26.00,26.00,99.90,1035556,28,19940,-88
2022-08-25 17:42:15,26.00,26.00,26.00,99.90,1035453,28,19968,-88
2022-08-25 17:42:46,25.90,25.90,25.90,99.90,1029982,28,19942,-88
2022-08-25 17:43:19,25.90,25.90,25.90,99.90,1032153,28,20082,-88
2022-08-25 17:43:49,25.80,25.80,25.80,99.90,1035581,28,20292,-87
2022-08-25 17:44:20,25.70,25.70,25.70,99.90,1036315,28,19951,-88
2022-08-25 17:44:51,25.70,25.70,25.70,99.90,1039679,28,19941,-87
2022-08-25 17:45:24,25.70,25.70,25.70,99.90,1036011,28,20004,-88
2022-08-25 17:45:55,25.70,25.70,25.70,99.90,1035695,28,19959,-87
2022-08-25 17:46:26,25.70,25.70,25.70,99.90,1035641,28,19960,-87
2022-08-25 17:46:57,25.70,25.70,25.70,99.90,1036120,28,19909,-87
2022-08-25 17:47:28,25.60,25.60,25.60,99.90,1035986,28,19912,-87
2022-08-25 17:48:02,25.60,25.60,25.60,99.90,1039573,28,19909,-87
2022-08-25 17:48:34,25.60,25.60,25.60,99.90,1039821,28,20285,-88
2022-08-25 17:49:08,25.60,25.60,25.60,99.90,1039609,28,19956,-87
2022-08-25 17:49:41,25.50,25.50,25.50,99.90,1038936,28,19956,-88
2022-08-25 17:50:12,25.50,25.50,25.50,99.90,1035582,28,19936,-88
2022-08-25 17:50:45,25.50,25.50,25.50,99.90,1036462,28,20004,-88
2022-08-25 17:51:16,25.50,25.50,25.50,99.90,1038103,28,19995,-88
2022-08-25 17:51:46,25.50,25.50,25.50,99.90,1036351,28,19917,-88
2022-08-25 17:52:17,25.40,25.40,25.40,99.90,1031586,28,20004,-88
2022-08-25 17:52:48,25.40,25.40,25.40,99.90,1029856,28,19918,-88
2022-08-25 17:53:19,25.40,25.40,25.40,99.90,1031804,28,19910,-87
2022-08-25 17:53:51,25.40,25.40,25.40,99.90,1036080,28,19946,-88
2022-08-25 17:54:22,25.40,25.40,25.40,99.90,1039737,28,20352,-88
2022-08-25 17:54:52,25.30,25.30,25.30,99.90,1038931,28,19915,-88
2022-08-25 17:55:23,25.30,25.30,25.30,99.90,1039821,28,19905,-87
2022-08-25 17:55:59,25.30,25.30,25.30,99.90,1038037,28,19921,-88
2022-08-25 17:56:31,25.30,25.30,25.30,99.90,1039890,28,19920,-88
2022-08-25 17:57:01,25.20,25.20,25.20,99.90,1039585,28,20375,-87
2022-08-25 17:57:32,25.30,25.30,25.30,99.90,1035577,28,19901,-86
2022-08-25 17:58:03,25.20,25.20,25.20,99.90,1031629,28,19906,-87
2022-08-25 17:58:34,25.20,25.20,25.20,99.90,1027699,28,19912,-88
2022-08-25 17:59:05,25.20,25.20,25.20,99.90,1031750,28,19906,-88
2022-08-25 17:59:36,25.20,25.20,25.20,99.90,1035614,28,20316,-88
2022-08-25 18:00:16,25.20,25.20,25.20,99.90,1035629,28,20265,-88
2022-08-25 18:00:48,25.10,25.10,25.10,99.90,1031712,28,20159,-88
2022-08-25 18:01:21,25.20,25.20,25.20,99.90,1027442,28,19902,-88
2022-08-25 18:01:51,25.10,25.10,25.10,99.90,1029281,28,20457,-87
2022-08-25 18:02:22,25.10,25.10,25.10,99.90,1028179,28,20046,-88
2022-08-25 18:02:53,25.10,25.10,25.10,99.90,1030324,28,20304,-87
2022-08-25 18:03:24,25.00,25.00,25.00,99.90,1036147,28,19906,-88
2022-08-25 18:03:56,25.00,25.00,25.00,99.90,1035803,28,19909,-85
2022-08-25 18:04:27,25.00,25.00,25.00,99.90,1035724,28,20300,-88
2022-08-25 18:04:57,25.00,25.00,25.00,99.90,1031683,28,19906,-88
2022-08-25 18:05:28,25.00,25.00,25.00,99.90,1031955,28,19905,-87
2022-08-25 18:05:59,25.00,25.00,25.00,99.90,1034039,28,20236,-88
2022-08-25 18:06:29,24.90,24.90,24.90,99.90,1039990,28,19905,-88
2022-08-25 18:07:00,24.90,24.90,24.90,99.90,1039682,28,19916,-88
2022-08-25 18:07:31,24.90,24.90,24.90,99.90,1033971,28,20379,-88
2022-08-25 18:08:02,24.80,24.80,24.80,99.90,1035336,28,19912,-88
2022-08-25 18:08:33,24.80,24.80,24.80,99.90,1035887,28,19905,-87
2022-08-25 18:09:05,24.80,24.80,24.80,99.90,1039994,28,20036,-88
2022-08-25 18:09:35,24.80,24.80,24.80,99.90,1043711,28,19932,-87
2022-08-25 18:10:07,24.70,24.70,24.70,99.90,1039300,28,19909,-87
2022-08-25 18:10:38,24.70,24.70,24.70,99.90,1039564,28,19905,-88
2022-08-25 18:11:09,24.70,24.70,24.70,99.90,1039438,28,19909,-88
2022-08-25 18:11:41,24.70,24.70,24.70,99.90,1039578,28,19901,-88
2022-08-25 18:12:11,24.70,24.70,24.70,99.90,1035392,28,19941,-87
2022-08-25 18:12:42,24.70,24.70,24.70,99.90,1035551,28,20384,-88
2022-08-25 18:13:13,24.70,24.70,24.70,99.90,1035793,28,19906,-88
2022-08-25 18:13:43,24.60,24.60,24.60,99.90,1039579,28,20399,-88
2022-08-25 18:14:15,24.60,24.60,24.60,99.90,1039504,28,19913,-87
2022-08-25 18:14:57,24.60,24.60,24.60,99.90,1039516,28,19905,-88
2022-08-25 18:15:28,24.60,24.60,24.60,99.90,1039608,28,19901,-87
2022-08-25 18:15:59,24.50,24.50,24.50,99.90,1035321,28,20269,-88
2022-08-25 18:16:29,24.50,24.50,24.50,99.90,1031481,28,20280,-88
2022-08-25 18:17:03,24.50,24.50,24.50,99.90,1031356,28,20435,-88
2022-08-25 18:17:35,24.50,24.50,24.50,99.90,1032104,28,20012,-88
2022-08-25 18:18:05,24.50,24.50,24.50,99.90,1036024,28,19916,-88
2022-08-25 18:18:37,24.40,24.40,24.40,99.90,1039674,28,20122,-88
2022-08-25 18:19:07,24.40,24.40,24.40,99.90,1039591,28,20399,-88
2022-08-25 18:19:39,24.40,24.40,24.40,99.90,1035456,28,19906,-88
2022-08-25 18:20:11,24.40,24.40,24.40,99.90,1035530,28,19914,-88
2022-08-25 18:20:45,24.40,24.40,24.40,99.90,1035599,28,19913,-88
2022-08-25 18:21:16,24.30,24.30,24.30,99.90,1036271,28,19909,-88
2022-08-25 18:21:47,24.30,24.30,24.30,99.90,1037943,28,19909,-88
2022-08-25 18:22:20,24.30,24.30,24.30,99.90,1039758,28,19910,-88
2022-08-25 18:22:56,24.30,24.30,24.30,99.90,1039662,28,19959,-88
2022-08-25 18:23:27,24.30,24.30,24.30,99.90,1040014,28,19905,-88
2022-08-25 18:23:58,24.30,24.30,24.30,99.90,1039878,28,19947,-88
2022-08-25 18:24:29,24.20,24.20,24.20,99.90,1039940,28,19909,-88
2022-08-25 18:25:05,24.20,24.20,24.20,99.90,1035288,28,20360,-88
2022-08-25 18:25:39,24.20,24.20,24.20,99.90,1031478,28,20367,-88
2022-08-25 18:26:10,24.20,24.20,24.20,99.90,1031370,28,19924,-88
2022-08-25 18:26:41,24.20,24.20,24.20,99.90,1034428,28,20012,-88
2022-08-25 18:27:12,24.20,24.20,24.20,99.90,1035980,28,20383,-88
2022-08-25 18:27:43,24.20,24.20,24.20,99.90,1039620,28,19971,-88
2022-08-25 18:28:14,24.20,24.20,24.20,99.90,1039575,28,19990,-88
2022-08-25 18:28:45,24.20,24.20,24.20,99.90,1037591,28,20321,-88
2022-08-25 18:29:15,24.10,24.10,24.10,99.90,1039918,28,19909,-88
2022-08-25 18:29:48,24.10,24.10,24.10,99.90,1039824,28,20388,-88
2022-08-25 18:30:20,24.10,24.10,24.10,99.90,1039960,28,20000,-88
2022-08-25 18:30:50,24.10,24.10,24.10,99.90,1039457,28,20394,-89
2022-08-25 18:31:24,24.10,24.10,24.10,99.90,1039350,28,19948,-88
2022-08-25 18:31:55,24.00,24.00,24.00,99.90,1039463,28,20357,-88
2022-08-25 18:32:25,24.00,24.00,24.00,99.90,1035985,28,19910,-88
2022-08-25 18:32:58,24.00,24.00,24.00,99.90,1039453,28,19909,-88
2022-08-25 18:33:29,24.00,24.00,24.00,99.90,1039538,28,19951,-88
2022-08-25 18:33:59,24.00,24.00,24.00,99.90,1039599,28,20009,-88
2022-08-25 18:34:30,23.90,23.90,23.90,99.90,1039372,28,20277,-88
2022-08-25 18:35:01,23.90,23.90,23.90,99.90,1037906,28,19928,-89
2022-08-25 18:35:32,24.00,24.00,24.00,99.90,1039360,28,20407,-88
2022-08-25 18:36:02,23.90,23.90,23.90,99.90,1039602,28,19909,-88
2022-08-25 18:36:33,23.90,23.90,23.90,99.90,1039756,28,20475,-88
2022-08-25 18:37:22,23.90,23.90,23.90,99.90,1039465,28,19911,-88
2022-08-25 18:38:11,23.90,23.90,23.90,99.90,1039762,28,19911,-88
2022-08-25 18:39:00,23.90,23.90,23.90,99.90,1040323,28,19948,-88
2022-08-25 18:39:50,23.90,23.90,23.90,99.90,1043924,28,19919,-88
2022-08-25 18:40:23,23.80,23.80,23.80,99.90,1039386,28,20327,-88
2022-08-25 18:40:58,23.80,23.80,23.80,99.90,1039321,28,19984,-88
2022-08-25 18:41:32,23.80,23.80,23.80,99.90,1037746,28,19905,-88
2022-08-25 18:42:04,23.80,23.80,23.80,99.90,1041211,28,19913,-88
2022-08-25 18:42:35,23.80,23.80,23.80,99.90,1039588,28,19905,-88
2022-08-25 18:43:07,23.80,23.80,23.80,99.90,1035410,28,19909,-87
2022-08-25 18:43:37,23.70,23.70,23.70,99.90,1035516,28,20012,-88
2022-08-25 18:44:09,23.70,23.70,23.70,99.90,1031668,28,19918,-88
2022-08-25 18:44:39,23.70,23.70,23.70,99.90,1035808,28,19959,-88
2022-08-25 18:45:10,23.70,23.70,23.70,99.90,1035237,28,20007,-88
2022-08-25 18:45:42,23.70,23.70,23.70,99.90,1031387,28,20373,-88
2022-08-25 18:46:13,23.60,23.60,23.60,99.90,1031631,28,19932,-87
2022-08-25 18:46:44,23.60,23.60,23.60,99.90,1031772,28,20444,-87
2022-08-25 18:47:15,23.60,23.60,23.60,99.90,1035885,28,19906,-87
2022-08-25 18:47:46,23.60,23.60,23.60,99.90,1038011,28,20165,-87
2022-08-25 18:48:18,23.60,23.60,23.60,99.90,1039865,28,19935,-87
2022-08-25 18:48:50,23.50,23.50,23.50,99.90,1039441,28,20008,-87
2022-08-25 18:49:20,23.60,23.60,23.60,99.90,1039378,28,19932,-87
2022-08-25 18:49:51,23.50,23.50,23.50,99.90,1037799,28,20340,-87
2022-08-25 18:50:25,23.50,23.50,23.50,99.90,1035793,28,19944,-87
2022-08-25 18:50:56,23.50,23.50,23.50,99.90,1031226,28,19909,-87
2022-08-25 18:51:26,23.50,23.50,23.50,99.90,1031197,28,20009,-87
2022-08-25 18:51:57,23.50,23.50,23.50,99.90,1026295,28,19941,-87
2022-08-25 18:52:28,23.50,23.50,23.50,99.90,1031370,28,19906,-87
2022-08-25 18:52:59,23.50,23.50,23.50,99.90,1035422,28,19953,-87
2022-08-25 18:53:30,23.50,23.50,23.50,99.90,1035685,28,19972,-87
2022-08-25 18:54:08,23.50,23.50,23.50,99.90,1035352,28,20265,-87
2022-08-25 18:54:39,23.40,23.40,23.40,99.90,1034073,28,19917,-87
2022-08-25 18:55:11,23.50,23.50,23.50,99.90,1035440,28,19937,-87
2022-08-25 18:55:42,23.40,23.40,23.40,99.90,1036661,28,19988,-87
2022-08-25 18:56:12,23.40,23.40,23.40,99.90,1035581,28,20276,-87
2022-08-25 18:56:43,23.40,23.40,23.40,99.90,1039584,28,19913,-86
2022-08-25 18:57:16,23.40,23.40,23.40,99.90,1039475,28,20003,-87
2022-08-25 18:57:47,23.40,23.40,23.40,99.90,1040080,28,19909,-87
2022-08-25 18:58:18,23.40,23.40,23.40,99.90,1039430,28,19932,-87
2022-08-25 18:58:48,23.40,23.40,23.40,99.90,1035349,28,19992,-87
2022-08-25 18:59:19,23.40,23.40,23.40,99.90,1031346,28,19953,-87
2022-08-25 18:59:51,23.30,23.30,23.30,99.90,1029644,28,20400,-87
2022-08-25 19:00:23,23.30,23.30,23.30,99.90,1031548,28,19917,-87
2022-08-25 19:00:54,23.30,23.30,23.30,99.90,1035852,28,19910,-87
2022-08-25 19:01:27,23.30,23.30,23.30,99.90,1039136,28,19959,-86
2022-08-25 19:01:57,23.30,23.30,23.30,99.90,1039430,28,19909,-86
2022-08-25 19:02:29,23.30,23.30,23.30,99.90,1039996,28,19905,-86
2022-08-25 19:03:00,23.30,23.30,23.30,99.90,1042148,28,20218,-86
2022-08-25 19:03:31,23.30,23.30,23.30,99.90,1043953,28,19909,-86
2022-08-25 19:04:02,23.20,23.20,23.20,99.90,1039137,28,20319,-86
2022-08-25 19:04:33,23.20,23.20,23.20,99.90,1039251,28,19915,-86
2022-08-25 19:05:03,23.20,23.20,23.20,99.90,1039337,28,20295,-87
2022-08-25 19:05:35,23.20,23.20,23.20,99.90,1039682,28,19916,-87
2022-08-25 19:06:09,23.20,23.20,23.20,99.90,1043553,28,19916,-86
2022-08-25 19:06:40,23.20,23.20,23.20,99.90,1043808,28,19916,-86
2022-08-25 19:07:13,23.20,23.20,23.20,99.90,1043774,28,19932,-86
2022-08-25 19:07:44,23.10,23.10,23.10,99.90,1039288,28,20355,-86
2022-08-25 19:08:18,23.20,23.20,23.20,99.90,1039277,28,19905,-86
2022-08-25 19:08:49,23.10,23.10,23.10,99.90,1039162,28,19971,-87
2022-08-25 19:09:20,23.10,23.10,23.10,99.90,1040017,28,20046,-86
2022-08-25 19:09:51,23.10,23.10,23.10,99.90,1039286,28,20388,-86
2022-08-25 19:10:22,23.10,23.10,23.10,99.90,1035085,28,19909,-86
2022-08-25 19:10:53,23.10,23.10,23.10,99.90,1035256,28,19912,-86
2022-08-25 19:11:24,23.10,23.10,23.10,99.90,1035427,28,19916,-86
2022-08-25 19:11:55,23.10,23.10,23.10,99.90,1035427,28,20004,-86
2022-08-25 19:12:28,23.10,23.10,23.10,99.90,1035271,28,19912,-86
2022-08-25 19:13:02,23.00,23.00,23.00,99.90,1035274,28,20402,-86
2022-08-25 19:13:32,23.00,23.00,23.00,99.90,1036320,28,19960,-86
2022-08-25 19:14:03,23.10,23.10,23.10,99.90,1035973,28,20059,-86
2022-08-25 19:14:33,23.10,23.10,23.10,99.90,1039353,28,19992,-86
2022-08-25 19:15:04,23.10,23.10,23.10,99.90,1039309,28,19909,-86
2022-08-25 19:15:39,23.00,23.00,23.00,99.90,1039591,28,19915,-88
2022-08-25 19:16:11,23.00,23.00,23.00,99.90,1043641,28,19950,-87
2022-08-25 19:16:42,23.00,23.00,23.00,99.90,1042126,28,20256,-88
2022-08-25 19:17:12,23.00,23.00,23.00,99.90,1039247,28,19901,-87
2022-08-25 19:17:53,23.00,23.00,23.00,99.90,1039388,28,20141,-88
2022-08-25 19:18:24,23.00,23.00,23.00,99.90,1039471,28,20375,-86
2022-08-25 19:18:54,23.00,23.00,23.00,99.90,1039389,28,19992,-85
2022-08-25 19:19:28,23.00,23.00,23.00,99.90,1039663,28,20009,-88
2022-08-25 19:19:59,23.00,23.00,23.00,99.90,1035264,28,19941,-87
2022-08-25 19:20:30,23.00,23.00,23.00,99.90,1035286,28,19909,-86
2022-08-25 19:21:01,23.00,23.00,23.00,99.90,1035214,28,20383,-88
2022-08-25 19:21:33,22.90,22.90,22.90,99.90,1035167,28,20437,-88
2022-08-25 19:22:04,23.00,23.00,23.00,99.90,1033813,28,20360,-86
2022-08-25 19:22:37,23.00,23.00,23.00,99.90,1039504,28,19905,-86
2022-08-25 19:23:12,22.90,22.90,22.90,99.90,1035240,28,20004,-86
2022-08-25 19:23:44,22.90,22.90,22.90,99.90,1036600,28,19913,-86
2022-08-25 19:24:16,22.90,22.90,22.90,99.90,1039408,28,20003,-86
2022-08-25 19:24:46,22.90,22.90,22.90,99.90,1036404,28,19906,-86
2022-08-25 19:25:19,22.90,22.90,22.90,99.90,1039289,28,19909,-86
2022-08-25 19:25:49,22.90,22.90,22.90,99.90,1039421,28,19906,-86
2022-08-25 19:26:23,22.90,22.90,22.90,99.90,1035371,28,19910,-86
2022-08-25 19:26:56,22.90,22.90,22.90,99.90,1037672,28,20509,-86
2022-08-25 19:27:29,22.80,22.80,22.80,99.90,1035260,28,19919,-87
2022-08-25 19:28:01,22.90,22.90,22.90,99.90,1032453,28,19917,-86
2022-08-25 19:28:32,22.80,22.80,22.80,99.90,1035306,28,19951,-87
2022-08-25 19:29:03,22.90,22.90,22.90,99.90,1035840,28,20420,-87
2022-08-25 19:29:34,22.90,22.90,22.90,99.90,1040158,28,19951,-86
2022-08-25 19:30:07,22.80,22.80,22.80,99.90,1043661,28,19974,-86
2022-08-25 19:30:41,22.80,22.80,22.80,99.90,1039192,28,19956,-86
2022-08-25 19:31:12,22.80,22.80,22.80,99.90,1039430,28,20359,-86
2022-08-25 19:31:46,22.80,22.80,22.80,99.90,1039314,28,19905,-86
2022-08-25 19:32:17,22.80,22.80,22.80,99.90,1030951,28,19909,-86
2022-08-25 19:32:48,22.80,22.80,22.80,99.90,1035322,28,19905,-86
2022-08-25 19:33:24,22.80,22.80,22.80,99.90,1035264,28,19905,-87
2022-08-25 19:33:58,22.80,22.80,22.80,99.90,1036243,28,19980,-86
2022-08-25 19:34:31,22.70,22.70,22.70,99.90,1039373,28,19908,-86
2022-08-25 19:35:05,22.80,22.80,22.80,99.90,1041123,28,20298,-86
2022-08-25 19:35:38,22.70,22.70,22.70,99.90,1043680,28,19932,-86
2022-08-25 19:36:09,22.70,22.70,22.70,99.90,1039174,28,20395,-86
2022-08-25 19:36:42,22.70,22.70,22.70,99.90,1039414,28,19915,-86
2022-08-25 19:37:15,22.70,22.70,22.70,99.90,1035168,28,20051,-86
2022-08-25 19:37:45,22.70,22.70,22.70,99.90,1035945,28,20012,-87
2022-08-25 19:38:21,22.70,22.70,22.70,99.90,1039354,28,19972,-86
2022-08-25 19:38:52,22.70,22.70,22.70,99.90,1040401,28,20630,-86
2022-08-25 19:39:22,22.70,22.70,22.70,99.90,1039383,28,19916,-86
2022-08-25 19:39:53,22.80,22.80,22.80,99.90,1037928,28,19912,-86
2022-08-25 19:40:24,22.80,22.80,22.80,99.90,1039302,28,19905,-86
2022-08-25 19:40:55,22.70,22.70,22.70,99.90,1039730,28,20004,-86
2022-08-25 19:41:29,22.70,22.70,22.70,99.90,1043596,28,19963,-86
2022-08-25 19:42:04,22.70,22.70,22.70,99.90,1042142,28,20352,-87
2022-08-25 19:42:35,22.70,22.70,22.70,99.90,1035491,28,20451,-87
2022-08-25 19:43:07,22.70,22.70,22.70,99.90,1031215,28,19929,-86
2022-08-25 19:43:38,22.70,22.70,22.70,99.90,1027101,28,19906,-86
2022-08-25 19:44:11,22.70,22.70,22.70,99.90,1027593,28,19907,-87
2022-08-25 19:44:42,22.70,22.70,22.70,99.90,1027860,28,19917,-86
2022-08-25 19:45:13,22.70,22.70,22.70,99.90,1031540,28,19916,-86
2022-08-25 19:45:44,22.70,22.70,22.70,99.90,1031229,28,19906,-86
2022-08-25 19:46:15,22.60,22.60,22.60,99.90,1031317,28,19949,-87
2022-08-25 19:46:48,22.70,22.70,22.70,99.90,1035674,28,19906,-86
2022-08-25 19:47:24,22.60,22.60,22.60,99.90,1040104,28,20395,-86
2022-08-25 19:47:55,22.60,22.60,22.60,99.90,1043825,28,20318,-86
2022-08-25 19:48:26,22.60,22.60,22.60,99.90,1043966,28,19905,-86
2022-08-25 19:48:56,22.60,22.60,22.60,99.90,1043842,28,19905,-86
2022-08-25 19:49:29,22.60,22.60,22.60,99.90,1043920,28,19905,-87
2022-08-25 19:50:02,22.50,22.50,22.50,99.90,1043656,28,19932,-86
2022-08-25 19:50:33,22.60,22.60,22.60,99.90,1043572,28,19985,-87
2022-08-25 19:51:04,22.50,22.50,22.50,99.90,1043514,28,19915,-86
2022-08-25 19:51:36,22.50,22.50,22.50,99.90,1043717,28,19915,-86
2022-08-25 19:52:08,22.50,22.50,22.50,99.90,1042228,28,19905,-86
2022-08-25 19:52:39,22.50,22.50,22.50,99.90,1042096,28,19904,-86
2022-08-25 19:53:10,22.50,22.50,22.50,99.90,1043645,28,20283,-86
2022-08-25 19:53:48,22.50,22.50,22.50,99.90,1043875,28,19905,-87
2022-08-25 19:54:39,22.50,22.50,22.50,99.90,1043944,28,20270,-86
2022-08-25 19:55:09,22.50,22.50,22.50,99.90,1038903,28,19915,-87
2022-08-25 19:55:44,22.50,22.50,22.50,99.90,1039279,28,19908,-86
2022-08-25 19:56:14,22.50,22.50,22.50,99.90,1035121,28,19964,-86
2022-08-25 19:56:45,22.40,22.40,22.40,99.90,1035277,28,20418,-86
2022-08-25 19:57:16,22.50,22.50,22.50,99.90,1035311,28,20284,-86
2022-08-25 19:57:47,22.40,22.40,22.40,99.90,1031143,28,20005,-87
2022-08-25 19:58:28,22.40,22.40,22.40,99.90,1031392,28,20008,-86
2022-08-25 19:59:27,22.40,22.40,22.40,99.90,1036582,28,20344,-87
2022-08-25 19:59:59,22.40,22.40,22.40,99.90,1032569,28,19906,-87
2022-08-25 20:00:34,22.40,22.40,22.40,99.90,1039068,28,19905,-86
2022-08-25 20:01:06,22.30,22.30,22.30,99.90,1039227,28,20390,-86
2022-08-25 20:01:36,22.30,22.30,22.30,99.90,1039223,28,20372,-86
2022-08-25 20:02:08,22.30,22.30,22.30,99.90,1034215,28,19997,-87
2022-08-25 20:02:52,22.30,22.30,22.30,99.90,1038907,28,20287,-87
2022-08-25 20:03:23,22.30,22.30,22.30,99.90,1039181,28,19940,-87
2022-08-25 20:03:54,22.30,22.30,22.30,99.90,1037376,28,19910,-87
2022-08-25 20:04:36,22.30,22.30,22.30,99.90,1035170,28,19944,-87
2022-08-25 20:05:32,22.30,22.30,22.30,99.90,1035461,28,19971,-86
2022-08-25 20:06:03,22.30,22.30,22.30,99.90,1038609,28,20376,-86
2022-08-25 20:06:45,22.20,22.20,22.20,99.90,1043917,28,19905,-87
2022-08-25 20:07:22,22.20,22.20,22.20,99.90,1039176,28,19916,-86
2022-08-25 20:07:53,22.20,22.20,22.20,99.90,1033723,28,20330,-86
2022-08-25 20:08:24,22.20,22.20,22.20,99.90,1031130,28,19906,-87
2022-08-25 20:09:12,22.20,22.20,22.20,99.90,1032156,28,19905,-87
2022-08-25 20:09:43,22.20,22.20,22.20,99.90,1037977,28,20316,-86
2022-08-25 20:10:14,22.20,22.20,22.20,99.90,1042239,28,20003,-87
2022-08-25 20:10:50,22.20,22.20,22.20,99.90,1039459,28,19901,-87
2022-08-25 20:11:24,22.20,22.20,22.20,99.90,1039337,28,19913,-87
2022-08-25 20:11:55,22.20,22.20,22.20,99.90,1039165,28,19916,-87
2022-08-25 20:12:26,22.20,22.20,22.20,99.90,1039177,28,20024,-87
2022-08-25 20:13:00,22.10,22.10,22.10,99.90,1039191,28,19905,-86
2022-08-25 20:13:34,22.10,22.10,22.10,99.90,1039549,28,19909,-87
2022-08-25 20:14:07,22.20,22.20,22.20,99.90,1039432,28,20424,-87
2022-08-25 20:14:38,22.10,22.10,22.10,99.90,1039476,28,20470,-87
2022-08-25 20:15:17,22.10,22.10,22.10,99.90,1035171,28,19905,-87
2022-08-25 20:15:51,22.10,22.10,22.10,99.90,1027269,28,19925,-87
2022-08-25 20:16:22,22.10,22.10,22.10,99.90,1024682,28,19911,-87
2022-08-25 20:16:56,22.10,22.10,22.10,99.90,1024911,28,20014,-87
2022-08-25 20:17:27,22.10,22.10,22.10,99.90,1021477,28,19906,-87
2022-08-25 20:18:01,22.10,22.10,22.10,99.90,1027752,28,20361,-87
2022-08-25 20:18:32,22.10,22.10,22.10,99.90,1032497,28,19918,-87
2022-08-25 20:19:05,22.10,22.10,22.10,99.90,1036510,28,20439,-88
2022-08-25 20:19:36,22.10,22.10,22.10,99.90,1043725,28,20310,-87
2022-08-25 20:20:08,22.10,22.10,22.10,99.90,1033566,28,19914,-87
2022-08-25 20:20:39,22.10,22.10,22.10,99.90,1033807,28,20364,-87
2022-08-25 20:21:14,22.10,22.10,22.10,99.90,1035028,28,19909,-87
2022-08-25 20:21:48,22.00,22.00,22.00,99.90,1033201,28,19910,-87
2022-08-25 20:22:22,22.00,22.00,22.00,99.90,1033269,28,20313,-87
2022-08-25 20:22:53,22.00,22.00,22.00,99.90,1033752,28,20276,-87
2022-08-25 20:23:48,22.00,22.00,22.00,99.90,1036281,28,19908,-87
2022-08-25 20:24:38,22.00,22.00,22.00,99.90,1043498,28,19920,-87
2022-08-25 20:25:10,22.00,22.00,22.00,99.90,1039264,28,19913,-86
2022-08-25 20:25:41,21.90,21.90,21.90,99.90,1035337,28,20100,-87
2022-08-25 20:26:15,21.90,21.90,21.90,99.90,1035233,28,19996,-87
2022-08-25 20:26:45,21.90,21.90,21.90,99.90,1036233,28,20380,-87
2022-08-25 20:27:28,21.90,21.90,21.90,99.90,1035713,28,19910,-87
2022-08-25 20:28:10,21.90,21.90,21.90,99.90,1038319,28,19909,-87
2022-08-25 20:28:41,21.80,21.80,21.80,99.90,1037125,28,19914,-87
2022-08-25 20:29:11,21.80,21.80,21.80,99.90,1038670,28,19914,-87
2022-08-25 20:29:47,21.80,21.80,21.80,99.90,1037247,28,20067,-87
2022-08-25 20:30:21,21.80,21.80,21.80,99.90,1039336,28,19916,-87
2022-08-25 20:30:55,21.80,21.80,21.80,99.90,1039933,28,19963,-87
2022-08-25 20:31:28,21.80,21.80,21.80,99.90,1041112,28,19905,-87
2022-08-25 20:31:59,21.80,21.80,21.80,99.90,1043594,28,19909,-87
2022-08-25 20:32:34,21.80,21.80,21.80,99.90,1042257,28,19909,-87
2022-08-25 20:33:07,21.80,21.80,21.80,99.90,1041906,28,19917,-87
2022-08-25 20:33:44,21.80,21.80,21.80,99.90,1043862,28,20175,-87
2022-08-25 20:34:18,21.80,21.80,21.80,99.90,1044689,28,20274,-87
2022-08-25 20:34:51,21.80,21.80,21.80,99.90,1044700,28,19916,-87
2022-08-25 20:35:23,21.70,21.70,21.70,99.90,1044894,28,19919,-87
2022-08-25 20:35:53,21.80,21.80,21.80,99.90,1044837,28,19928,-87
2022-08-25 20:36:27,21.70,21.70,21.70,99.90,1044808,28,20358,-87
2022-08-25 20:36:58,21.70,21.70,21.70,99.90,1045060,28,20033,-87
2022-08-25 20:37:29,21.80,21.80,21.80,99.90,1045081,28,19901,-87
2022-08-25 20:38:00,21.70,21.70,21.70,99.90,1040542,28,19906,-87
2022-08-25 20:38:33,21.70,21.70,21.70,99.90,1040705,28,19905,-87
2022-08-25 20:39:10,21.70,21.70,21.70,99.90,1040438,28,20075,-87
2022-08-25 20:39:44,21.70,21.70,21.70,99.90,1040409,28,19916,-87
2022-08-25 20:40:17,21.70,21.70,21.70,99.90,1040467,28,19913,-87
2022-08-25 20:40:50,21.70,21.70,21.70,99.90,1040677,28,19991,-87
2022-08-25 20:41:31,21.70,21.70,21.70,99.90,1040823,28,19916,-87
2022-08-25 20:42:20,21.70,21.70,21.70,99.90,1038707,28,20036,-87
2022-08-25 20:43:01,21.70,21.70,21.70,99.90,1034316,28,19921,-87
2022-08-25 20:43:46,21.70,21.70,21.70,99.90,1031903,28,20299,-87
2022-08-25 20:44:23,21.70,21.70,21.70,99.90,1036052,28,19933,-87
2022-08-25 20:44:56,21.70,21.70,21.70,99.90,1034402,28,19933,-87
2022-08-25 20:45:27,21.70,21.70,21.70,99.90,1039079,28,19988,-87
2022-08-25 20:46:05,21.70,21.70,21.70,99.90,1041444,28,19960,-87
2022-08-25 20:46:38,21.70,21.70,21.70,99.90,1040147,28,20288,-87
2022-08-25 20:47:20,21.60,21.60,21.60,99.90,1035887,28,19910,-87
2022-08-25 20:47:50,21.60,21.60,21.60,99.90,1035382,28,19910,-87
2022-08-25 20:49:05,21.60,21.60,21.60,99.90,1043350,28,19913,-87
2022-08-25 20:49:43,21.60,21.60,21.60,99.90,1040083,28,19977,-87
2022-08-25 20:50:14,21.60,21.60,21.60,99.90,1040058,28,19919,-87
2022-08-25 20:50:46,21.60,21.60,21.60,99.90,1040052,28,20411,-87
2022-08-25 20:51:34,21.60,21.60,21.60,99.90,1040117,28,19988,-87
2022-08-25 20:52:05,21.60,21.60,21.60,99.90,1038601,28,19915,-87
2022-08-25 20:52:38,21.60,21.60,21.60,99.90,1034694,28,19910,-87
2022-08-25 20:53:12,21.60,21.60,21.60,99.90,1036110,28,19972,-87
2022-08-25 20:53:43,21.60,21.60,21.60,99.90,1036838,28,19913,-87
2022-08-25 20:54:14,21.60,21.60,21.60,99.90,1036774,28,19940,-87
2022-08-25 20:54:44,21.60,21.60,21.60,99.90,1036035,28,19932,-87
2022-08-25 20:55:16,21.60,21.60,21.60,99.90,1035875,28,19905,-87
2022-08-25 20:56:56,21.60,21.60,21.60,99.90,1042006,28,19946,-87
2022-08-25 20:57:34,21.60,21.60,21.60,99.90,1040022,28,19905,-87
2022-08-25 20:58:08,21.60,21.60,21.60,99.90,1039716,28,19905,-87
2022-08-25 20:58:43,21.60,21.60,21.60,99.90,1039943,28,19909,-87
2022-08-25 20:59:17,21.60,21.60,21.60,99.90,1037928,28,19909,-87
2022-08-25 20:59:53,21.60,21.60,21.60,99.90,1040033,28,19988,-87
2022-08-25 21:00:23,21.60,21.60,21.60,99.90,1035957,28,19909,-87
2022-08-25 21:00:57,21.60,21.60,21.60,99.90,1033102,28,19952,-87
2022-08-25 21:01:50,21.60,21.60,21.60,99.90,1031905,28,19913,-87
2022-08-25 21:02:22,21.60,21.60,21.60,99.90,1024186,28,19945,-88
2022-08-25 21:02:53,21.60,21.60,21.60,99.90,1031855,28,19955,-87
2022-08-25 21:03:27,21.60,21.60,21.60,99.90,1034684,28,19911,-87
2022-08-25 21:04:04,21.60,21.60,21.60,99.90,1036920,28,20226,-87
2022-08-25 21:04:34,21.60,21.60,21.60,99.90,1037546,28,19936,-87
2022-08-25 21:05:06,21.60,21.60,21.60,99.90,1036292,28,19934,-87
2022-08-25 21:05:42,21.60,21.60,21.60,99.90,1036336,28,19906,-87
2022-08-25 21:06:14,21.50,21.50,21.50,99.90,1037162,28,19906,-87
2022-08-25 21:06:45,21.50,21.50,21.50,99.90,1037762,28,20340,-88
2022-08-25 21:07:16,21.60,21.60,21.60,99.90,1040161,28,19905,-87
2022-08-25 21:07:47,21.60,21.60,21.60,99.90,1036255,28,19913,-87
2022-08-25 21:08:17,21.60,21.60,21.60,99.90,1036193,28,20280,-87
2022-08-25 21:08:48,21.60,21.60,21.60,99.90,1034574,28,19905,-87
2022-08-25 21:09:42,21.50,21.50,21.50,99.90,1036808,28,19917,-87
2022-08-25 21:10:13,21.50,21.50,21.50,99.90,1041237,28,19902,-87
2022-08-25 21:10:43,21.50,21.50,21.50,99.90,1041216,28,19901,-87
2022-08-25 21:11:16,21.50,21.50,21.50,99.90,1045376,28,20355,-87
2022-08-25 21:11:48,21.50,21.50,21.50,99.90,1047090,28,19931,-87
2022-08-25 21:12:19,21.50,21.50,21.50,99.90,1042835,28,19905,-87
2022-08-25 21:12:50,21.60,21.60,21.60,99.90,1041741,28,19905,-87
2022-08-25 21:13:21,21.50,21.50,21.50,99.90,1044746,28,19905,-87
2022-08-25 21:13:56,21.50,21.50,21.50,99.90,1044046,28,19973,-87
2022-08-25 21:14:27,21.50,21.50,21.50,99.90,1043725,28,19905,-88
2022-08-25 21:15:19,21.50,21.50,21.50,99.90,1045067,28,19932,-87
2022-08-25 21:15:49,21.50,21.50,21.50,99.90,1047960,28,19909,-88
2022-08-25 21:16:23,21.50,21.50,21.50,99.90,1044764,28,20153,-87
2022-08-25 21:16:57,21.50,21.50,21.50,99.90,1043533,28,19909,-87
2022-08-25 21:17:30,21.50,21.50,21.50,99.90,1044137,28,19920,-87
2022-08-25 21:18:13,21.50,21.50,21.50,99.90,1045513,28,20215,-87
2022-08-25 21:19:10,21.50,21.50,21.50,99.90,1048172,28,19936,-87
2022-08-25 21:19:41,21.50,21.50,21.50,99.90,1044786,28,20140,-87
2022-08-25 21:20:12,21.50,21.50,21.50,99.90,1047431,28,19905,-87
2022-08-25 21:20:46,21.50,21.50,21.50,99.90,1049157,28,19909,-87
2022-08-25 21:21:16,21.50,21.50,21.50,99.90,1049429,28,19896,-87
2022-08-25 21:21:48,21.50,21.50,21.50,99.90,1049532,28,19925,-87
2022-08-25 21:22:18,21.50,21.50,21.50,99.90,1043906,28,20145,-87
2022-08-25 21:22:49,21.50,21.50,21.50,99.90,1043090,28,19935,-87
2022-08-25 21:23:31,21.40,21.40,21.40,99.90,1040203,28,19917,-87
2022-08-25 21:24:02,21.50,21.50,21.50,99.90,1042922,28,19973,-87
2022-08-25 21:24:33,21.40,21.40,21.40,99.90,1045004,28,19917,-88
2022-08-25 21:25:04,21.40,21.40,21.40,99.90,1045363,28,19920,-87
2022-08-25 21:25:39,21.50,21.50,21.50,99.90,1049370,28,19909,-88
2022-08-25 21:26:14,21.50,21.50,21.50,99.90,1049358,28,19896,-86
2022-08-25 21:26:52,21.50,21.50,21.50,99.90,1049358,28,19947,-87
2022-08-25 21:27:23,21.50,21.50,21.50,99.90,1045152,28,19909,-87
2022-08-25 21:27:53,21.50,21.50,21.50,99.90,1045205,28,19893,-88
2022-08-25 21:28:24,21.50,21.50,21.50,99.90,1039419,28,19929,-87
2022-08-25 21:28:58,21.40,21.40,21.40,99.90,1041399,28,19940,-87
2022-08-25 21:29:30,21.40,21.40,21.40,99.90,1040854,28,19923,-88
2022-08-25 21:30:01,21.50,21.50,21.50,99.90,1041933,28,19912,-87
2022-08-25 21:30:32,21.40,21.40,21.40,99.90,1040964,28,19905,-87
2022-08-25 21:31:05,21.40,21.40,21.40,99.90,1037404,28,19902,-88
2022-08-25 21:31:35,21.40,21.40,21.40,99.90,1036965,28,20435,-88
2022-08-25 21:32:06,21.40,21.40,21.40,99.90,1037393,28,19908,-87
2022-08-25 21:32:37,21.40,21.40,21.40,99.90,1036034,28,20020,-88
2022-08-25 21:33:07,21.40,21.40,21.40,99.90,1037013,28,19914,-87
2022-08-25 21:33:38,21.40,21.40,21.40,99.90,1032895,28,19904,-88
2022-08-25 21:34:09,21.40,21.40,21.40,99.90,1029115,28,19899,-88
2022-08-25 21:34:40,21.40,21.40,21.40,99.90,1032977,28,19993,-87
2022-08-25 21:35:11,21.40,21.40,21.40,99.90,1037689,28,19926,-87
2022-08-25 21:35:44,21.40,21.40,21.40,99.90,1045239,28,19910,-87
2022-08-25 21:36:15,21.40,21.40,21.40,99.90,1044874,28,19905,-87
2022-08-25 21:36:45,21.40,21.40,21.40,99.90,1041069,28,19960,-87
2022-08-25 21:37:18,21.40,21.40,21.40,99.90,1041127,28,19961,-87
2022-08-25 21:37:49,21.40,21.40,21.40,99.90,1037401,28,19969,-88
2022-08-25 21:38:20,21.40,21.40,21.40,99.90,1037593,28,19904,-88
2022-08-25 21:38:55,21.40,21.40,21.40,99.90,1036754,28,19894,-87
2022-08-25 21:39:28,21.40,21.40,21.40,99.90,1037708,28,19965,-87
2022-08-25 21:39:59,21.40,21.40,21.40,99.90,1042139,28,19924,-87
2022-08-25 21:40:32,21.40,21.40,21.40,99.90,1042257,28,19913,-87
2022-08-25 21:41:09,21.40,21.40,21.40,99.90,1041057,28,20148,-87
2022-08-25 21:41:41,21.30,21.30,21.30,99.90,1041012,28,19902,-88
2022-08-25 21:42:12,21.40,21.40,21.40,99.90,1042626,28,19898,-87
2022-08-25 21:42:43,21.30,21.30,21.30,99.90,1040688,28,19897,-87
2022-08-25 21:43:25,21.30,21.30,21.30,99.90,1045053,28,19928,-87
2022-08-25 21:43:56,21.30,21.30,21.30,99.90,1041208,28,19909,-88
2022-08-25 21:44:32,21.40,21.40,21.40,99.90,1041070,28,19917,-87
2022-08-25 21:45:03,21.30,21.30,21.30,99.90,1040748,28,19967,-87
2022-08-25 21:45:40,21.30,21.30,21.30,99.90,1042173,28,20161,-87
2022-08-25 21:46:15,21.30,21.30,21.30,99.90,1045049,28,19912,-87
2022-08-25 21:46:46,21.30,21.30,21.30,99.90,1047036,28,19936,-88
2022-08-25 21:47:17,21.30,21.30,21.30,99.90,1049469,28,19896,-86
2022-08-25 21:47:48,21.30,21.30,21.30,99.90,1044937,28,19916,-86
2022-08-25 21:48:18,21.30,21.30,21.30,99.90,1036790,28,19908,-87
2022-08-25 21:48:50,21.30,21.30,21.30,99.90,1032943,28,19922,-87
2022-08-25 21:49:21,21.30,21.30,21.30,99.90,1029243,28,19910,-88
2022-08-25 21:49:52,21.30,21.30,21.30,99.90,1033628,28,19902,-87
2022-08-25 21:50:22,21.30,21.30,21.30,99.90,1041345,28,19909,-87
2022-08-25 21:51:03,21.30,21.30,21.30,99.90,1045073,28,19924,-87
2022-08-25 21:51:38,21.30,21.30,21.30,99.90,1046559,28,19951,-87
2022-08-25 21:52:09,21.30,21.30,21.30,99.90,1044917,28,19920,-86
2022-08-25 21:52:40,21.20,21.20,21.20,99.90,1043279,28,19908,-86
2022-08-25 21:53:10,21.20,21.20,21.20,99.90,1040853,28,19960,-87
2022-08-25 21:53:41,21.20,21.20,21.20,99.90,1036883,28,19921,-86
2022-08-25 21:54:14,21.20,21.20,21.20,99.90,1040892,28,19968,-86
2022-08-25 21:54:45,21.20,21.20,21.20,99.90,1041264,28,19936,-86
2022-08-25 21:55:15,21.20,21.20,21.20,99.90,1040951,28,19914,-86
2022-08-25 21:55:46,21.20,21.20,21.20,99.90,1045259,28,19921,-86
2022-08-25 21:56:18,21.20,21.20,21.20,99.90,1044700,28,19916,-86
2022-08-25 21:56:53,21.20,21.20,21.20,99.90,1041150,28,19894,-87
2022-08-25 21:57:23,21.20,21.20,21.20,99.90,1041098,28,19924,-87
2022-08-25 21:57:54,21.20,21.20,21.20,99.90,1036994,28,19941,-86
2022-08-25 21:58:28,21.20,21.20,21.20,99.90,1037654,28,19933,-86
2022-08-25 21:58:58,21.20,21.20,21.20,99.90,1041702,28,19984,-87
2022-08-25 21:59:36,21.10,21.10,21.10,99.90,1040708,28,19924,-87
2022-08-25 22:00:07,21.10,21.10,21.10,99.90,1040887,28,19920,-87
2022-08-25 22:00:38,21.20,21.20,21.20,99.90,1042241,28,19900,-87
2022-08-25 22:01:10,21.10,21.10,21.10,99.90,1042091,28,19901,-87
2022-08-25 22:01:41,21.10,21.10,21.10,99.90,1044885,28,19894,-87
2022-08-25 22:02:12,21.10,21.10,21.10,99.90,1044623,28,19905,-87
2022-08-25 22:02:44,21.10,21.10,21.10,99.90,1041266,28,19914,-87
2022-08-25 22:03:15,21.10,21.10,21.10,99.90,1039209,28,19938,-87
2022-08-25 22:03:46,21.10,21.10,21.10,99.90,1040994,28,19909,-87
2022-08-25 22:04:19,21.10,21.10,21.10,99.90,1039290,28,19905,-87
2022-08-25 22:04:51,21.10,21.10,21.10,99.90,1041384,28,19913,-87
2022-08-25 22:05:21,21.10,21.10,21.10,99.90,1040598,28,19904,-87
2022-08-25 22:05:52,21.10,21.10,21.10,99.90,1041629,28,19961,-88
2022-08-25 22:06:23,21.00,21.00,21.00,99.90,1045090,28,19921,-88
2022-08-25 22:06:54,21.00,21.00,21.00,99.90,1045147,28,19928,-85
2022-08-25 22:07:25,21.00,21.00,21.00,99.90,1049207,28,19943,-86
2022-08-25 22:07:56,21.00,21.00,21.00,99.90,1049392,28,19963,-88
2022-08-25 22:08:27,21.00,21.00,21.00,99.90,1044870,28,19893,-88
2022-08-25 22:08:58,21.00,21.00,21.00,99.90,1044929,28,19897,-86
2022-08-25 22:09:29,21.00,21.00,21.00,99.90,1040693,28,19913,-87
2022-08-25 22:10:00,21.00,21.00,21.00,99.90,1040200,28,19936,-87
2022-08-25 22:10:31,20.90,20.90,20.90,99.90,1039075,28,19982,-87
2022-08-25 22:11:01,20.90,20.90,20.90,99.90,1035602,28,20077,-87
2022-08-25 22:11:35,20.90,20.90,20.90,99.90,1038812,28,19906,-87
2022-08-25 22:12:06,20.90,20.90,20.90,99.90,1035502,28,20269,-86
2022-08-25 22:12:36,20.90,20.90,20.90,99.90,1039492,28,20001,-87
2022-08-25 22:13:09,20.90,20.90,20.90,99.90,1036766,28,19909,-87
2022-08-25 22:13:43,20.90,20.90,20.90,99.90,1038293,28,19937,-86
2022-08-25 22:14:13,20.90,20.90,20.90,99.90,1039001,28,20265,-87
2022-08-25 22:14:44,20.90,20.90,20.90,99.90,1043085,28,19916,-87
2022-08-25 22:15:16,20.90,20.90,20.90,99.90,1048173,28,19980,-87
2022-08-25 22:16:16,20.90,20.90,20.90,99.90,1047494,28,19905,-87
2022-08-25 22:16:47,20.80,20.80,20.80,99.90,1047748,28,19909,-86
2022-08-25 22:17:18,20.80,20.80,20.80,99.90,1042561,28,19909,-86
2022-08-25 22:17:48,20.80,20.80,20.80,99.90,1040791,28,19955,-86
2022-08-25 22:18:19,20.80,20.80,20.80,99.90,1040554,28,19960,-87
2022-08-25 22:18:53,20.80,20.80,20.80,99.90,1036563,28,19917,-87
2022-08-25 22:19:23,20.80,20.80,20.80,99.90,1036570,28,19917,-87
2022-08-25 22:20:05,20.70,20.70,20.70,99.90,1037559,28,19909,-87
2022-08-25 22:20:41,20.70,20.70,20.70,99.90,1037008,28,19910,-86
2022-08-25 22:21:12,20.70,20.70,20.70,99.90,1040271,28,19916,-86
2022-08-25 22:21:43,20.70,20.70,20.70,99.90,1036257,28,20336,-87
2022-08-25 22:22:15,20.70,20.70,20.70,99.90,1037175,28,20397,-87
2022-08-25 22:22:46,20.70,20.70,20.70,99.90,1038507,28,19913,-87
2022-08-25 22:23:24,20.70,20.70,20.70,99.90,1036308,28,19914,-86
2022-08-25 22:23:55,20.70,20.70,20.70,99.90,1040259,28,19912,-87
2022-08-25 22:24:25,20.70,20.70,20.70,99.90,1040740,28,19916,-87
2022-08-25 22:24:56,20.60,20.60,20.60,99.90,1036156,28,20080,-87
2022-08-25 22:25:27,20.70,20.70,20.70,99.90,1035786,28,19918,-87
2022-08-25 22:25:58,20.70,20.70,20.70,99.90,1031804,28,19910,-86
2022-08-25 22:26:31,20.70,20.70,20.70,99.90,1032754,28,20332,-87
2022-08-25 22:27:01,20.70,20.70,20.70,99.90,1036885,28,19910,-87
2022-08-25 22:27:32,20.70,20.70,20.70,99.90,1037996,28,19912,-87
2022-08-25 22:28:04,20.60,20.60,20.60,99.90,1042989,28,19913,-87
2022-08-25 22:28:34,20.60,20.60,20.60,99.90,1043151,28,19920,-87
2022-08-25 22:29:08,20.60,20.60,20.60,99.90,1042646,28,19916,-87
2022-08-25 22:29:38,20.60,20.60,20.60,99.90,1046135,28,19913,-86
2022-08-25 22:30:09,20.60,20.60,20.60,99.90,1046211,28,19942,-87
2022-08-25 22:30:43,20.60,20.60,20.60,99.90,1038361,28,19933,-86
2022-08-25 22:31:14,20.60,20.60,20.60,99.90,1034143,28,20324,-87
2022-08-25 22:31:45,20.60,20.60,20.60,99.90,1030385,28,19934,-87
2022-08-25 22:32:16,20.60,20.60,20.60,99.90,1026833,28,19916,-87
2022-08-25 22:32:47,20.60,20.60,20.60,99.90,1030524,28,19910,-87
2022-08-25 22:33:18,20.60,20.60,20.60,99.90,1031934,28,20406,-86
2022-08-25 22:33:49,20.50,20.50,20.50,99.90,1036393,28,20330,-87
2022-08-25 22:34:20,20.50,20.50,20.50,99.90,1035993,28,19909,-86
2022-08-25 22:34:53,20.50,20.50,20.50,99.90,1035710,28,19992,-87
2022-08-25 22:35:24,20.50,20.50,20.50,99.90,1031349,28,20154,-86
2022-08-25 22:35:54,20.50,20.50,20.50,99.90,1032278,28,19968,-86
2022-08-25 22:36:27,20.50,20.50,20.50,99.90,1032091,28,19957,-86
2022-08-25 22:37:00,20.50,20.50,20.50,99.90,1036079,28,19909,-86
2022-08-25 22:37:31,20.50,20.50,20.50,99.90,1035675,28,20362,-86
2022-08-25 22:38:03,20.50,20.50,20.50,99.90,1032286,28,19905,-87
2022-08-25 22:38:35,20.40,20.40,20.40,99.90,1035790,28,20294,-87
2022-08-25 22:39:07,20.50,20.50,20.50,99.90,1035903,28,20274,-88
2022-08-25 22:39:38,20.50,20.50,20.50,99.90,1036179,28,20056,-88
2022-08-25 22:40:09,20.50,20.50,20.50,99.90,1039651,28,19944,-87
2022-08-25 22:40:40,20.40,20.40,20.40,99.90,1039719,28,19909,-88
2022-08-25 22:41:10,20.40,20.40,20.40,99.90,1039900,28,20259,-88
2022-08-25 22:41:41,20.40,20.40,20.40,99.90,1044330,28,20370,-87
2022-08-25 22:42:16,20.40,20.40,20.40,99.90,1043940,28,19904,-88
2022-08-25 22:42:46,20.40,20.40,20.40,99.90,1043848,28,20003,-86
2022-08-25 22:43:17,20.40,20.40,20.40,99.90,1042262,28,19974,-86
2022-08-25 22:43:49,20.40,20.40,20.40,99.90,1039492,28,19912,-88
2022-08-25 22:44:20,20.40,20.40,20.40,99.90,1033489,28,19916,-87
2022-08-25 22:44:50,20.40,20.40,20.40,99.90,1035548,28,19913,-87
2022-08-25 22:45:21,20.40,20.40,20.40,99.90,1031747,28,19913,-87
2022-08-25 22:45:58,20.40,20.40,20.40,99.90,1035668,28,20333,-87
2022-08-25 22:46:30,20.40,20.40,20.40,99.90,1035398,28,19913,-87
2022-08-25 22:47:00,20.40,20.40,20.40,99.90,1032451,28,19965,-86
2022-08-25 22:47:31,20.40,20.40,20.40,99.90,1035376,28,19909,-88
2022-08-25 22:48:03,20.40,20.40,20.40,99.90,1035776,28,20276,-87
2022-08-25 22:48:37,20.30,20.30,20.30,99.90,1031654,28,19909,-87
2022-08-25 22:49:08,20.40,20.40,20.40,99.90,1032053,28,19921,-87
2022-08-25 22:49:39,20.30,20.30,20.30,99.90,1035599,28,19905,-87
2022-08-25 22:50:10,20.40,20.40,20.40,99.90,1036119,28,19948,-86
2022-08-25 22:50:41,20.40,20.40,20.40,99.90,1040174,28,19912,-87
2022-08-25 22:51:14,20.30,20.30,20.30,99.90,1043953,28,19927,-88
2022-08-25 22:51:45,20.30,20.30,20.30,99.90,1044004,28,19994,-87
2022-08-25 22:52:16,20.30,20.30,20.30,99.90,1035545,28,20031,-87
2022-08-25 22:52:46,20.30,20.30,20.30,99.90,1035531,28,19916,-87
2022-08-25 22:53:17,20.30,20.30,20.30,99.90,1031613,28,20393,-87
2022-08-25 22:53:48,20.30,20.30,20.30,99.90,1026325,28,19918,-87
2022-08-25 22:54:19,20.30,20.30,20.30,99.90,1035490,28,20438,-87
2022-08-25 22:54:51,20.30,20.30,20.30,99.90,1031661,28,20293,-87
2022-08-25 22:55:22,20.30,20.30,20.30,99.90,1032196,28,19969,-87
2022-08-25 22:55:53,20.20,20.20,20.20,99.90,1035517,28,19932,-87
2022-08-25 22:56:34,20.30,20.30,20.30,99.90,1035511,28,19936,-87
2022-08-25 22:57:07,20.20,20.20,20.20,99.90,1037157,28,19912,-87
2022-08-25 22:57:38,20.20,20.20,20.20,99.90,1039611,28,20431,-86
2022-08-25 22:58:09,20.20,20.20,20.20,99.90,1038101,28,19910,-87
2022-08-25 22:58:40,20.20,20.20,20.20,99.90,1040318,28,19905,-87
2022-08-25 22:59:12,20.20,20.20,20.20,99.90,1039407,28,20371,-87
2022-08-25 22:59:42,20.20,20.20,20.20,99.90,1039436,28,20287,-87
2022-08-25 23:00:14,20.20,20.20,20.20,99.90,1039524,28,19909,-87
2022-08-25 23:00:45,20.20,20.20,20.20,99.90,1039803,28,20309,-87
2022-08-25 23:01:17,20.20,20.20,20.20,99.90,1039501,28,19916,-87
2022-08-25 23:01:48,20.20,20.20,20.20,99.90,1035534,28,20384,-87
2022-08-25 23:02:19,20.20,20.20,20.20,99.90,1035540,28,20375,-87
2022-08-25 23:02:51,20.20,20.20,20.20,99.90,1031580,28,19912,-87
2022-08-25 23:03:25,20.20,20.20,20.20,99.90,1034263,28,19929,-87
2022-08-25 23:03:56,20.20,20.20,20.20,99.90,1035346,28,19928,-87
2022-08-25 23:04:26,20.20,20.20,20.20,99.90,1036165,28,20411,-87
2022-08-25 23:04:57,20.20,20.20,20.20,99.90,1035590,28,19941,-87
2022-08-25 23:05:30,20.20,20.20,20.20,99.90,1035615,28,19913,-86
2022-08-25 23:06:01,20.20,20.20,20.20,99.90,1039395,28,19905,-87
2022-08-25 23:06:38,20.20,20.20,20.20,99.90,1039508,28,19967,-87
2022-08-25 23:07:09,20.20,20.20,20.20,99.90,1039578,28,19927,-87
2022-08-25 23:07:40,20.20,20.20,20.20,99.90,1036428,28,19916,-86
2022-08-25 23:08:10,20.10,20.10,20.10,99.90,1035580,28,19913,-87
2022-08-25 23:08:42,20.20,20.20,20.20,99.90,1029932,28,19992,-87
2022-08-25 23:09:13,20.20,20.20,20.20,99.90,1027716,28,20457,-86
2022-08-25 23:09:44,20.20,20.20,20.20,99.90,1032407,28,19912,-87
2022-08-25 23:10:19,20.10,20.10,20.10,99.90,1029504,28,20008,-87
2022-08-25 23:10:51,20.20,20.20,20.20,99.90,1028495,28,19906,-86
2022-08-25 23:11:22,20.20,20.20,20.20,99.90,1031249,28,19933,-86
2022-08-25 23:11:53,20.10,20.10,20.10,99.90,1033482,28,19945,-85
2022-08-25 23:12:24,20.10,20.10,20.10,99.90,1039611,28,19906,-86
2022-08-25 23:12:57,20.10,20.10,20.10,99.90,1035467,28,19928,-86
2022-08-25 23:13:28,20.10,20.10,20.10,99.90,1038294,28,19905,-87
2022-08-25 23:13:59,20.10,20.10,20.10,99.90,1035824,28,19910,-86
2022-08-25 23:14:34,20.10,20.10,20.10,99.90,1031093,28,19913,-86
2022-08-25 23:15:11,20.10,20.10,20.10,99.90,1031682,28,19913,-86
2022-08-25 23:15:43,20.10,20.10,20.10,99.90,1033422,28,20388,-86
2022-08-25 23:16:16,20.10,20.10,20.10,99.90,1033503,28,19914,-86
2022-08-25 23:16:56,20.10,20.10,20.10,99.90,1037365,28,19910,-85
2022-08-25 23:17:32,20.00,20.00,20.00,99.90,1035693,28,19905,-85
2022-08-25 23:18:06,20.00,20.00,20.00,99.90,1038653,28,19909,-85
2022-08-25 23:18:38,20.00,20.00,20.00,99.90,1040003,28,20071,-85
2022-08-25 23:19:10,20.00,20.00,20.00,99.90,1041657,28,19937,-86
2022-08-25 23:19:41,20.00,20.00,20.00,99.90,1044954,28,20256,-86
2022-08-25 23:20:32,20.00,20.00,20.00,99.90,1044349,28,19915,-87
2022-08-25 23:21:22,20.00,20.00,20.00,99.90,1044176,28,20156,-86
2022-08-25 23:22:28,20.00,20.00,20.00,99.90,1044101,28,19915,-87
2022-08-25 23:22:58,20.00,20.00,20.00,99.90,1039124,28,19909,-87
2022-08-25 23:23:33,20.00,20.00,20.00,99.90,1038214,28,20382,-86
2022-08-25 23:24:04,20.00,20.00,20.00,99.90,1039551,28,19909,-86
2022-08-25 23:24:37,20.00,20.00,20.00,99.90,1040080,28,20348,-87
2022-08-25 23:25:08,20.00,20.00,20.00,99.90,1043987,28,19912,-87
2022-08-25 23:25:39,20.00,20.00,20.00,99.90,1039324,28,19916,-86
2022-08-25 23:26:09,20.00,20.00,20.00,99.90,1039576,28,19909,-86
2022-08-25 23:26:43,20.00,20.00,20.00,99.90,1039650,28,19936,-87
2022-08-25 23:27:15,20.00,20.00,20.00,99.90,1040165,28,19947,-86
2022-08-25 23:27:46,20.00,20.00,20.00,99.90,1043969,28,19995,-86
2022-08-25 23:28:17,20.00,20.00,20.00,99.90,1039557,28,19921,-87
2022-08-25 23:28:48,20.00,20.00,20.00,99.90,1039602,28,20357,-86
2022-08-25 23:29:19,20.00,20.00,20.00,99.90,1031077,28,19910,-86
2022-08-25 23:29:50,20.00,20.00,20.00,99.90,1030242,28,19992,-86
2022-08-25 23:30:21,20.00,20.00,20.00,99.90,1031778,28,19916,-86
2022-08-25 23:30:52,20.00,20.00,20.00,99.90,1029919,28,20383,-86
2022-08-25 23:31:24,19.90,19.90,19.90,99.90,1039774,28,19962,-88
2022-08-25 23:31:58,19.90,19.90,19.90,99.90,1039584,28,19909,-87
2022-08-25 23:32:29,19.90,19.90,19.90,99.90,1040694,28,19913,-87
2022-08-25 23:33:02,19.90,19.90,19.90,99.90,1044047,28,20313,-86
2022-08-25 23:33:33,19.90,19.90,19.90,99.90,1037743,28,20220,-86
2022-08-25 23:34:07,19.90,19.90,19.90,99.90,1038008,28,20059,-86
2022-08-25 23:34:41,19.90,19.90,19.90,99.90,1039723,28,20265,-87
2022-08-25 23:35:12,19.90,19.90,19.90,99.90,1040869,28,19916,-87
2022-08-25 23:35:44,19.90,19.90,19.90,99.90,1043975,28,19909,-86
2022-08-25 23:36:14,19.90,19.90,19.90,99.90,1044012,28,19920,-87
2022-08-25 23:36:45,19.90,19.90,19.90,99.90,1042659,28,20271,-87
2022-08-25 23:37:19,19.90,19.90,19.90,99.90,1044287,28,20003,-88
2022-08-25 23:37:50,19.80,19.80,19.80,99.90,1042663,28,19913,-87
2022-08-25 23:38:22,19.90,19.90,19.90,99.90,1043727,28,19908,-87
2022-08-25 23:38:53,19.80,19.80,19.80,99.90,1043646,28,20006,-85
2022-08-25 23:39:26,19.80,19.80,19.80,99.90,1044111,28,19905,-87
2022-08-25 23:39:57,19.90,19.90,19.90,99.90,1037955,28,19909,-86
2022-08-25 23:40:28,19.80,19.80,19.80,99.90,1035487,28,19913,-87
2022-08-25 23:40:58,19.80,19.80,19.80,99.90,1035124,28,19905,-87
2022-08-25 23:41:30,19.80,19.80,19.80,99.90,1035272,28,19913,-87
2022-08-25 23:42:01,19.80,19.80,19.80,99.90,1035514,28,19909,-86
2022-08-25 23:42:32,19.80,19.80,19.80,99.90,1034758,28,20363,-86
2022-08-25 23:43:02,19.80,19.80,19.80,99.90,1031332,28,20178,-86
2022-08-25 23:43:33,19.80,19.80,19.80,99.90,1033599,28,20379,-86
2022-08-25 23:44:05,19.80,19.80,19.80,99.90,1031436,28,20000,-86
2022-08-25 23:44:38,19.80,19.80,19.80,99.90,1035457,28,19945,-88
2022-08-25 23:45:13,19.80,19.80,19.80,99.90,1039529,28,19905,-86
2022-08-25 23:45:46,19.80,19.80,19.80,99.90,1039280,28,19996,-86
2022-08-25 23:46:18,19.80,19.80,19.80,99.90,1040610,28,19939,-86
2022-08-25 23:46:49,19.80,19.80,19.80,99.90,1043051,28,20405,-87
2022-08-25 23:47:19,19.80,19.80,19.80,99.90,1043695,28,19908,-87
2022-08-25 23:47:50,19.80,19.80,19.80,99.90,1039215,28,20382,-86
2022-08-25 23:48:21,19.70,19.70,19.70,99.90,1035262,28,19949,-87
2022-08-25 23:48:56,19.70,19.70,19.70,99.90,1035303,28,19944,-87
2022-08-25 23:49:26,19.80,19.80,19.80,99.90,1034187,28,19925,-87
2022-08-25 23:49:57,19.80,19.80,19.80,99.90,1040239,28,19982,-86
2022-08-25 23:50:28,19.80,19.80,19.80,99.90,1039276,28,19948,-86
2022-08-25 23:51:02,19.80,19.80,19.80,99.90,1039445,28,19902,-86
2022-08-25 23:51:34,19.80,19.80,19.80,99.90,1035417,28,19906,-85
2022-08-25 23:52:05,19.80,19.80,19.80,99.90,1032058,28,20008,-87
2022-08-25 23:52:36,19.70,19.70,19.70,99.90,1029759,28,19936,-85
2022-08-25 23:53:09,19.80,19.80,19.80,99.90,1031629,28,19906,-85
2022-08-25 23:53:40,19.80,19.80,19.80,99.90,1025904,28,20526,-86
2022-08-25 23:54:11,19.80,19.80,19.80,99.90,1031678,28,19906,-86
2022-08-25 23:54:42,19.70,19.70,19.70,99.90,1035218,28,20349,-87
2022-08-25 23:55:13,19.80,19.80,19.80,99.90,1031559,28,20406,-86
2022-08-25 23:55:44,19.80,19.80,19.80,99.90,1039137,28,19901,-87
2022-08-25 23:56:15,19.70,19.70,19.70,99.90,1039197,28,19905,-86
2022-08-25 23:56:45,19.70,19.70,19.70,99.90,1039537,28,19919,-86
2022-08-25 23:57:16,19.70,19.70,19.70,99.90,1039285,28,19905,-87
2022-08-25 23:57:47,19.70,19.70,19.70,99.90,1035321,28,19905,-86
2022-08-25 23:58:21,19.70,19.70,19.70,99.90,1033304,28,19917,-87
2022-08-25 23:58:52,19.70,19.70,19.70,99.90,1035879,28,19952,-87
2022-08-25 23:59:22,19.70,19.70,19.70,99.90,1035466,28,19932,-87
2022-08-25 23:59:53,19.70,19.70,19.70,99.90,1034968,28,19916,-87