2022-08-25 06:02:09,18.10,18.10,18.10,99.90,1016001,29,20327,-46
2022-08-25 06:02:40,18.10,18.10,18.10,99.90,1015647,29,19923,-45
2022-08-25 06:03:10,18.10,18.10,18.10,99.90,1016893,29,19998,-46
2022-08-25 06:03:41,18.10,18.10,18.10,99.90,1016897,29,19903,-45
2022-08-25 06:04:16,18.10,18.10,18.10,99.90,1017060,29,19907,-44
2022-08-25 06:04:47,18.10,18.10,18.10,99.90,1017060,29,20324,-48
2022-08-25 06:05:19,18.10,18.10,18.10,99.90,1017031,29,20010,-46
2022-08-25 06:05:50,18.20,18.20,18.20,99.90,1016844,29,19998,-49
2022-08-25 06:06:21,18.20,18.20,18.20,99.90,1016913,29,19911,-48
2022-08-25 06:06:54,18.20,18.20,18.20,99.90,1016953,29,19911,-46
2022-08-25 06:07:25,18.20,18.20,18.20,99.90,1016649,29,19907,-47
2022-08-25 06:07:55,18.30,18.30,18.30,99.90,1016687,29,19912,-47
2022-08-25 06:08:31,18.30,18.30,18.30,99.90,1017125,29,19963,-46
2022-08-25 06:09:02,18.30,18.30,18.30,99.90,1017079,29,19940,-47
2022-08-25 06:09:33,18.30,18.30,18.30,99.90,1017051,29,19911,-46
2022-08-25 06:10:05,18.30,18.30,18.30,99.90,1016758,29,20381,-46
2022-08-25 06:10:36,18.30,18.30,18.30,99.90,1017223,29,19962,-49
2022-08-25 06:11:06,18.30,18.30,18.30,99.90,1017089,29,19917,-46
2022-08-25 06:11:38,18.30,18.30,18.30,99.90,1017188,29,19921,-48
2022-08-25 06:12:09,18.30,18.30,18.30,99.90,1016802,29,19912,-47
2022-08-25 06:12:43,18.40,18.40,18.40,99.90,1012899,29,20300,-46
2022-08-25 06:13:14,18.40,18.40,18.40,99.90,1012737,29,19968,-46
2022-08-25 06:13:44,18.50,18.50,18.50,99.90,1013576,29,20437,-46
2022-08-25 06:14:15,18.50,18.50,18.50,99.90,1017288,29,19927,-46
2022-08-25 06:14:47,18.50,18.50,18.50,99.90,1020471,29,19923,-46
2022-08-25 06:15:20,18.50,18.50,18.50,99.90,1017305,29,20357,-47
2022-08-25 06:15:56,18.50,18.50,18.50,99.90,1017171,29,19918,-47
2022-08-25 06:16:27,18.50,18.50,18.50,99.90,1016957,29,19911,-46
2022-08-25 06:16:59,18.50,18.50,18.50,99.90,1016976,29,19911,-47
2022-08-25 06:17:29,18.50,18.50,18.50,99.90,1016912,29,19908,-46
2022-08-25 06:18:01,18.50,18.50,18.50,99.90,1016575,29,19919,-47
2022-08-25 06:18:32,18.50,18.50,18.50,99.90,1016640,29,20383,-46
2022-08-25 06:19:03,18.60,18.60,18.60,99.90,1016683,29,19915,-49
2022-08-25 06:19:33,18.60,18.60,18.60,99.90,1016529,29,19954,-48
2022-08-25 06:20:05,18.60,18.60,18.60,99.90,1016583,29,19994,-47
2022-08-25 06:20:36,18.60,18.60,18.60,99.90,1016871,29,19915,-47
2022-08-25 06:21:11,18.60,18.60,18.60,99.90,1016848,29,19911,-48
2022-08-25 06:21:42,18.50,18.50,18.50,99.90,1016976,29,20272,-46
2022-08-25 06:22:12,18.60,18.60,18.60,99.90,1017038,29,19915,-47
2022-08-25 06:22:43,18.60,18.60,18.60,99.90,1016517,29,19911,-48
2022-08-25 06:23:14,18.60,18.60,18.60,99.90,1016652,29,20311,-47
2022-08-25 06:23:45,18.70,18.70,18.70,99.90,1016663,29,19903,-47
2022-08-25 06:24:15,18.70,18.70,18.70,99.90,1016696,29,19986,-47
2022-08-25 06:24:46,18.70,18.70,18.70,99.90,1016996,29,19999,-48
2022-08-25 06:25:19,18.70,18.70,18.70,99.90,1016965,29,19952,-47
2022-08-25 06:25:51,18.80,18.80,18.80,99.90,1016920,29,19918,-48
2022-08-25 06:26:22,18.80,18.80,18.80,99.90,1016990,29,19907,-46
2022-08-25 06:26:53,18.80,18.80,18.80,99.90,1016900,29,19911,-46
2022-08-25 06:27:23,18.80,18.80,18.80,99.90,1016917,29,20360,-47
2022-08-25 06:27:54,18.80,18.80,18.80,99.90,1016974,29,19935,-47
2022-08-25 06:28:24,18.90,18.90,18.90,99.90,1016831,29,20004,-47
2022-08-25 06:28:55,18.90,18.90,18.90,99.90,1016984,29,19922,-48
2022-08-25 06:29:26,18.90,18.90,18.90,99.90,1016864,29,19907,-48
2022-08-25 06:29:57,18.80,18.80,18.80,99.90,1016343,29,20010,-47
2022-08-25 06:30:27,18.90,18.90,18.90,99.90,1016776,29,20404,-47
2022-08-25 06:30:59,18.80,18.80,18.80,99.90,1016935,29,19918,-49
2022-08-25 06:31:29,18.80,18.80,18.80,99.90,1016888,29,19911,-49
2022-08-25 06:32:00,18.80,18.80,18.80,99.90,1016981,29,19917,-48
2022-08-25 06:32:31,18.80,18.80,18.80,99.90,1016865,29,20068,-46
2022-08-25 06:33:02,18.80,18.80,18.80,99.90,1016528,29,19912,-47
2022-08-25 06:33:32,18.80,18.80,18.80,99.90,1016522,29,20427,-46
2022-08-25 06:34:03,18.80,18.80,18.80,99.90,1016623,29,19911,-47
2022-08-25 06:34:33,18.80,18.80,18.80,99.90,1016662,29,19911,-48
2022-08-25 06:35:05,18.80,18.80,18.80,99.90,1017005,29,20345,-48
2022-08-25 06:35:37,18.80,18.80,18.80,99.90,1016792,29,19907,-48
2022-08-25 06:36:07,18.80,18.80,18.80,99.90,1017010,29,20161,-48
2022-08-25 06:36:38,18.90,18.90,18.90,99.90,1016911,29,19955,-47
2022-08-25 06:37:09,18.90,18.90,18.90,99.90,1016954,29,19908,-48
2022-08-25 06:37:41,19.00,19.00,19.00,99.90,1016845,29,19907,-50
2022-08-25 06:38:13,19.00,19.00,19.00,99.90,1016953,29,20273,-49
2022-08-25 06:38:44,19.10,19.10,19.10,99.90,1016875,29,19907,-47
2022-08-25 06:39:15,19.10,19.10,19.10,99.90,1016967,29,20309,-46
2022-08-25 06:39:46,19.10,19.10,19.10,99.90,1016485,29,19903,-47
2022-08-25 06:40:16,19.20,19.20,19.20,99.90,1016987,29,19904,-51
2022-08-25 06:40:47,19.20,19.20,19.20,99.90,1016886,29,19914,-49
2022-08-25 06:41:18,19.20,19.20,19.20,99.90,1016971,29,19908,-49
2022-08-25 06:41:53,19.30,19.30,19.30,99.90,1016888,29,20355,-51
2022-08-25 06:42:23,19.30,19.30,19.30,99.90,1016837,29,19929,-51
2022-08-25 06:42:54,19.30,19.30,19.30,99.90,1017015,29,20376,-51
2022-08-25 06:43:24,19.30,19.30,19.30,99.90,1016908,29,19904,-51
2022-08-25 06:43:55,19.40,19.40,19.40,99.90,1016831,29,19911,-48
2022-08-25 06:44:26,19.40,19.40,19.40,99.90,1016969,29,19990,-48
2022-08-25 06:44:57,19.40,19.40,19.40,99.90,1016920,29,19994,-50
2022-08-25 06:45:27,19.40,19.40,19.40,99.90,1016968,29,19923,-49
2022-08-25 06:46:06,19.40,19.40,19.40,99.90,1016820,29,19908,-51
2022-08-25 06:46:37,19.40,19.40,19.40,99.90,1016652,29,19974,-50
2022-08-25 06:47:08,19.40,19.40,19.40,99.90,1016604,29,19991,-51
2022-08-25 06:47:39,19.50,19.50,19.50,99.90,1016672,29,19908,-51
2022-08-25 06:48:09,19.50,19.50,19.50,99.90,1016557,29,19986,-49
2022-08-25 06:48:40,19.50,19.50,19.50,99.90,1016456,29,19994,-51
2022-08-25 06:49:11,19.50,19.50,19.50,99.90,1016644,29,20420,-50
2022-08-25 06:49:42,19.60,19.60,19.60,99.90,1016075,29,19951,-47
2022-08-25 06:50:13,19.50,19.50,19.50,99.90,1016659,29,19907,-47
2022-08-25 06:50:46,19.50,19.50,19.50,99.90,1016889,29,19904,-47
2022-08-25 06:51:18,19.60,19.60,19.60,99.90,1016971,29,19907,-49
2022-08-25 06:51:49,19.60,19.60,19.60,99.90,1016946,29,20055,-47
2022-08-25 06:52:20,19.60,19.60,19.60,99.90,1016785,29,19911,-49
2022-08-25 06:52:50,19.70,19.70,19.70,99.90,1016980,29,19908,-46
2022-08-25 06:53:21,19.70,19.70,19.70,99.90,1016842,29,19907,-48
2022-08-25 06:53:52,19.70,19.70,19.70,99.90,1016466,29,19907,-46
2022-08-25 06:54:22,19.70,19.70,19.70,99.90,1016420,29,19915,-50
2022-08-25 06:54:53,19.70,19.70,19.70,99.90,1012511,29,20393,-49
2022-08-25 06:55:24,19.80,19.80,19.80,99.90,1012811,29,20444,-48
2022-08-25 06:55:55,19.70,19.70,19.70,99.90,1016562,29,20364,-47
2022-08-25 06:56:25,19.70,19.70,19.70,99.90,1016576,29,19911,-49
2022-08-25 06:56:56,19.70,19.70,19.70,99.90,1016919,29,19918,-49
2022-08-25 06:57:26,19.80,19.80,19.80,99.90,1016816,29,19908,-49
2022-08-25 06:57:57,19.80,19.80,19.80,99.90,1016869,29,19916,-48
2022-08-25 06:58:28,19.80,19.80,19.80,99.90,1016812,29,19911,-46
2022-08-25 06:59:02,19.90,19.90,19.90,99.90,1016886,29,19911,-51
2022-08-25 06:59:34,19.90,19.90,19.90,99.90,1016846,29,20377,-46
2022-08-25 07:00:06,19.90,19.90,19.90,99.90,1016468,29,20010,-47
2022-08-25 07:00:37,20.00,20.00,20.00,99.90,1016754,29,19914,-48
2022-08-25 07:01:12,20.00,20.00,20.00,99.90,1016877,29,19911,-49
2022-08-25 07:01:43,20.00,20.00,20.00,99.90,1016981,29,19911,-49
2022-08-25 07:02:14,20.00,20.00,20.00,99.90,1016457,29,20431,-50
2022-08-25 07:02:46,20.00,20.00,20.00,99.90,1016418,29,20364,-49
2022-08-25 07:03:16,20.10,20.10,20.10,99.90,1016686,29,19978,-50
2022-08-25 07:03:47,20.10,20.10,20.10,99.90,1016629,29,20379,-48
2022-08-25 07:04:18,20.20,20.20,20.20,99.90,1016781,29,19914,-52
2022-08-25 07:04:48,20.30,20.30,20.30,99.90,1016904,29,19907,-49
2022-08-25 07:05:19,20.30,20.30,20.30,99.90,1016927,29,19911,-47
2022-08-25 07:05:53,20.40,20.40,20.40,99.90,1016890,29,19904,-49
2022-08-25 07:06:25,20.30,20.30,20.30,99.90,1016860,29,19932,-47
2022-08-25 07:06:56,20.30,20.30,20.30,99.90,1016854,29,19911,-51
2022-08-25 07:07:26,20.30,20.30,20.30,99.90,1016808,29,19907,-52
2022-08-25 07:07:57,20.30,20.30,20.30,99.90,1016845,29,20077,-50
2022-08-25 07:08:29,20.30,20.30,20.30,99.90,1016833,29,19958,-49
2022-08-25 07:09:00,20.40,20.40,20.40,99.90,1017460,29,19908,-48
2022-08-25 07:09:31,20.40,20.40,20.40,99.90,1017404,29,20009,-46
2022-08-25 07:10:01,20.40,20.40,20.40,99.90,1017201,29,19962,-47
2022-08-25 07:10:32,20.40,20.40,20.40,99.90,1017548,29,19907,-48
2022-08-25 07:11:06,20.50,20.50,20.50,99.90,1017636,29,19917,-48
2022-08-25 07:11:37,20.60,20.60,20.60,99.90,1017588,29,19908,-46
2022-08-25 07:12:08,20.60,20.60,20.60,99.90,1017547,29,19908,-51
2022-08-25 07:12:39,20.60,20.60,20.60,99.90,1017485,29,19907,-51
2022-08-25 07:13:09,20.60,20.60,20.60,99.90,1017609,29,19907,-48
2022-08-25 07:13:40,20.60,20.60,20.60,99.90,1017507,29,19911,-48
2022-08-25 07:14:12,20.60,20.60,20.60,99.90,1017583,29,20462,-51
2022-08-25 07:14:43,20.60,20.60,20.60,99.90,1017470,29,19945,-48
2022-08-25 07:15:14,20.60,20.60,20.60,99.90,1017541,29,19961,-49
2022-08-25 07:15:44,20.60,20.60,20.60,99.90,1017555,29,19958,-51
2022-08-25 07:16:16,20.60,20.60,20.60,99.90,1017550,29,20347,-53
2022-08-25 07:16:47,20.70,20.70,20.70,99.90,1017613,29,19911,-51
2022-08-25 07:17:17,20.70,20.70,20.70,99.90,1017523,29,19907,-48
2022-08-25 07:17:48,20.80,20.80,20.80,99.90,1017507,29,19959,-48
2022-08-25 07:18:18,20.80,20.80,20.80,99.90,1017588,29,19918,-48
2022-08-25 07:18:49,20.80,20.80,20.80,99.90,1017572,29,19918,-47
2022-08-25 07:19:20,20.90,20.90,20.90,99.90,1017561,29,20002,-50
2022-08-25 07:19:50,20.90,20.90,20.90,99.90,1016744,29,19912,-49
2022-08-25 07:20:21,20.80,20.80,20.80,99.90,1017200,29,20496,-47
2022-08-25 07:20:52,20.80,20.80,20.80,99.90,1017308,29,19976,-49
2022-08-25 07:21:24,20.90,20.90,20.90,99.90,1017157,29,20005,-52
2022-08-25 07:21:54,21.00,21.00,21.00,99.90,1017537,29,19915,-49
2022-08-25 07:22:25,20.90,20.90,20.90,99.90,1017506,29,19915,-51
2022-08-25 07:22:56,21.00,21.00,21.00,99.90,1017276,29,19915,-51
2022-08-25 07:23:26,21.00,21.00,21.00,99.90,1013329,29,19912,-49
2022-08-25 07:23:59,21.00,21.00,21.00,99.90,1013439,29,19911,-50
2022-08-25 07:24:29,21.00,21.00,21.00,99.90,1013805,29,20443,-51
2022-08-25 07:25:00,21.10,21.10,21.10,99.90,1017344,29,19911,-49
2022-08-25 07:25:30,21.10,21.10,21.10,99.90,1017547,29,19947,-48
2022-08-25 07:26:09,21.10,21.10,21.10,99.90,1017524,29,19911,-51
2022-08-25 07:26:41,21.20,21.20,21.20,99.90,1017701,29,19916,-48
2022-08-25 07:27:11,21.20,21.20,21.20,99.90,1017486,29,19947,-48
2022-08-25 07:27:42,21.20,21.20,21.20,99.90,1017183,29,19914,-48
2022-08-25 07:28:13,21.20,21.20,21.20,99.90,1017231,29,19913,-47
2022-08-25 07:28:44,21.20,21.20,21.20,99.90,1017178,29,20257,-49
2022-08-25 07:29:16,21.20,21.20,21.20,99.90,1017293,29,19918,-47
2022-08-25 07:29:48,21.30,21.30,21.30,99.90,1017111,29,19914,-50
2022-08-25 07:30:19,21.30,21.30,21.30,99.90,1017659,29,19907,-48
2022-08-25 07:30:50,21.40,21.40,21.40,99.90,1017492,29,19907,-49
2022-08-25 07:31:21,21.40,21.40,21.40,99.90,1017440,29,20473,-50
2022-08-25 07:31:52,21.50,21.50,21.50,99.90,1017475,29,19931,-47
2022-08-25 07:32:22,21.60,21.60,21.60,99.90,1017494,29,19911,-48
2022-08-25 07:32:53,21.60,21.60,21.60,99.90,1017503,29,20352,-47
2022-08-25 07:33:23,21.60,21.60,21.60,99.90,1017117,29,19962,-49
2022-08-25 07:34:12,21.70,21.70,21.70,99.90,1017299,29,19911,-49
2022-08-25 07:35:01,21.80,21.80,21.80,99.90,1017207,29,19944,-49
2022-08-25 07:35:32,21.80,21.80,21.80,99.90,1017558,29,20382,-48
2022-08-25 07:36:03,21.90,21.90,21.90,99.90,1017777,29,19918,-53
2022-08-25 07:36:33,22.00,22.00,22.00,99.90,1017801,29,19914,-53
2022-08-25 07:37:04,22.00,22.00,22.00,99.90,1017712,29,19918,-52
2022-08-25 07:37:36,22.00,22.00,22.00,99.90,1017651,29,19966,-53
2022-08-25 07:38:08,22.00,22.00,22.00,99.90,1017574,29,19930,-51
2022-08-25 07:38:38,22.00,22.00,22.00,99.90,1017703,29,19913,-52
2022-08-25 07:39:09,22.00,22.00,22.00,99.90,1017644,29,19949,-51
2022-08-25 07:39:40,22.00,22.00,22.00,99.90,1017251,29,19912,-52
2022-08-25 07:40:12,22.10,22.10,22.10,99.90,1017752,29,19918,-53
2022-08-25 07:40:43,22.10,22.10,22.10,99.90,1013877,29,20377,-47
2022-08-25 07:41:14,22.10,22.10,22.10,99.90,1009297,29,20389,-48
2022-08-25 07:41:45,22.20,22.20,22.20,99.90,1009379,29,19983,-47
2022-08-25 07:42:15,22.10,22.10,22.10,99.90,1013446,29,19911,-47
2022-08-25 07:42:47,22.10,22.10,22.10,99.90,1017129,29,19946,-49
2022-08-25 07:43:17,22.20,22.20,22.20,99.90,1017085,29,19918,-51
2022-08-25 07:43:48,22.20,22.20,22.20,99.90,1017168,29,20009,-51
2022-08-25 07:44:20,22.20,22.20,22.20,99.90,1017159,29,19934,-48
2022-08-25 07:44:50,22.20,22.20,22.20,99.90,1017133,29,19912,-50
2022-08-25 07:45:28,22.10,22.10,22.10,99.90,1017403,29,19959,-49
2022-08-25 07:45:59,22.10,22.10,22.10,99.90,1017434,29,19958,-49
2022-08-25 07:46:30,22.10,22.10,22.10,99.90,1017399,29,19978,-45
2022-08-25 07:47:00,22.10,22.10,22.10,99.90,1017402,29,19934,-48
2022-08-25 07:47:31,22.10,22.10,22.10,99.90,1017384,29,19911,-49
2022-08-25 07:48:03,22.20,22.20,22.20,99.90,1017476,29,19918,-48
2022-08-25 07:48:34,22.20,22.20,22.20,99.90,1017321,29,20357,-50
2022-08-25 07:49:04,22.20,22.20,22.20,99.90,1017059,29,19911,-49
2022-08-25 07:49:35,22.20,22.20,22.20,99.90,1017072,29,20258,-47
2022-08-25 07:50:07,22.20,22.20,22.20,99.90,1017146,29,19915,-48
2022-08-25 07:50:41,22.20,22.20,22.20,99.90,1017122,29,19912,-51
2022-08-25 07:51:13,22.20,22.20,22.20,99.90,1017392,29,20005,-49
2022-08-25 07:51:44,22.30,22.30,22.30,99.90,1017500,29,20364,-49
2022-08-25 07:52:15,22.30,22.30,22.30,99.90,1017484,29,20332,-48
2022-08-25 07:52:46,22.40,22.40,22.40,99.90,1017344,29,19911,-48
2022-08-25 07:53:17,22.50,22.50,22.50,99.90,1017436,29,19911,-48
2022-08-25 07:53:47,22.50,22.50,22.50,99.90,1017450,29,19908,-46
2022-08-25 07:54:18,22.50,22.50,22.50,99.90,1017523,29,19962,-46
2022-08-25 07:54:49,22.40,22.40,22.40,99.90,1016906,29,19984,-47
2022-08-25 07:55:19,22.30,22.30,22.30,99.90,1017276,29,20321,-45
2022-08-25 07:55:50,22.40,22.40,22.40,99.90,1017256,29,19954,-47
2022-08-25 07:56:20,22.50,22.50,22.50,99.90,1017105,29,20427,-47
2022-08-25 07:56:51,22.60,22.60,22.60,99.90,1017017,29,20340,-47
2022-08-25 07:57:23,22.60,22.60,22.60,99.90,1017195,29,19911,-46
2022-08-25 07:57:55,22.60,22.60,22.60,99.90,1013179,29,19907,-47
2022-08-25 07:58:25,22.70,22.70,22.70,99.90,1013640,29,20258,-47
2022-08-25 07:58:56,22.70,22.70,22.70,99.90,1017104,29,19957,-47
2022-08-25 07:59:27,22.80,22.80,22.80,99.90,1017139,29,20001,-47
2022-08-25 07:59:58,22.80,22.80,22.80,99.90,1016872,29,19911,-46
2022-08-25 08:00:32,22.80,22.80,22.80,99.90,1017456,29,20321,-46
2022-08-25 08:01:03,22.80,22.80,22.80,99.90,1017424,29,19918,-47
2022-08-25 08:01:33,22.80,22.80,22.80,99.90,1017602,29,19951,-47
2022-08-25 08:02:04,22.80,22.80,22.80,99.90,1017433,29,20364,-47
2022-08-25 08:02:36,22.90,22.90,22.90,99.90,1017045,29,20328,-48
2022-08-25 08:03:07,23.00,23.00,23.00,99.90,1017177,29,19908,-49
2022-08-25 08:03:38,23.00,23.00,23.00,99.90,1017213,29,19911,-46
2022-08-25 08:04:09,23.00,23.00,23.00,99.90,1017345,29,19911,-46
2022-08-25 08:04:41,23.10,23.10,23.10,99.90,1017328,29,20017,-48
2022-08-25 08:05:12,23.20,23.20,23.20,99.90,1017435,29,19911,-47
2022-08-25 08:05:43,23.30,23.30,23.30,99.90,1017482,29,19915,-47
2022-08-25 08:06:15,23.40,23.40,23.40,99.90,1017466,29,20361,-47
2022-08-25 08:06:45,23.30,23.30,23.30,99.90,1017422,29,19946,-46
2022-08-25 08:07:17,23.50,23.50,23.50,99.90,1017515,29,20364,-46
2022-08-25 08:07:48,23.50,23.50,23.50,99.90,1017527,29,19915,-47
2022-08-25 08:08:18,23.50,23.50,23.50,99.90,1017639,29,20380,-46
2022-08-25 08:08:50,23.60,23.60,23.60,99.90,1017667,29,20348,-45
2022-08-25 08:09:20,23.60,23.60,23.60,99.90,1017457,29,19911,-46
2022-08-25 08:09:51,23.70,23.70,23.70,99.90,1016982,29,20336,-46
2022-08-25 08:10:24,23.70,23.70,23.70,99.90,1017646,29,19912,-51
2022-08-25 08:10:54,23.70,23.70,23.70,99.90,1017418,29,19911,-46
2022-08-25 08:11:33,23.70,23.70,23.70,99.90,1017523,29,19911,-46
2022-08-25 08:12:04,23.60,23.60,23.60,99.90,1017457,29,19912,-46
2022-08-25 08:12:35,23.50,23.50,23.50,99.90,1017699,29,19962,-47
2022-08-25 08:13:06,23.60,23.60,23.60,99.90,1017499,29,19959,-46
2022-08-25 08:13:36,23.60,23.60,23.60,99.90,1017323,29,20326,-46
2022-08-25 08:14:07,23.50,23.50,23.50,99.90,1017452,29,19911,-46
2022-08-25 08:14:37,23.50,23.50,23.50,99.90,1017363,29,19973,-47
2022-08-25 08:15:08,23.50,23.50,23.50,99.90,1017510,29,19945,-47
2022-08-25 08:15:41,23.60,23.60,23.60,99.90,1017355,29,19903,-46
2022-08-25 08:16:12,23.60,23.60,23.60,99.90,1017369,29,19911,-46
2022-08-25 08:16:43,23.60,23.60,23.60,99.90,1017373,29,19997,-47
2022-08-25 08:17:14,23.60,23.60,23.60,99.90,1017364,29,20324,-47
2022-08-25 08:17:44,23.60,23.60,23.60,99.90,1017294,29,20321,-46
2022-08-25 08:18:15,23.70,23.70,23.70,99.90,1017360,29,20280,-46
2022-08-25 08:18:46,23.70,23.70,23.70,99.90,1017326,29,20358,-46
2022-08-25 08:19:16,23.80,23.80,23.80,99.90,1017340,29,20046,-47
2022-08-25 08:19:47,23.90,23.90,23.90,99.90,1017017,29,20010,-48
2022-08-25 08:20:17,23.90,23.90,23.90,99.90,1016796,29,19939,-48
2022-08-25 08:20:48,24.00,24.00,24.00,99.90,1017080,29,20002,-48
2022-08-25 08:21:21,24.00,24.00,24.00,99.90,1017308,29,19917,-49
2022-08-25 08:21:52,24.10,24.10,24.10,99.90,1017398,29,19907,-51
2022-08-25 08:22:22,24.10,24.10,24.10,99.90,1017295,29,19904,-48
2022-08-25 08:22:53,24.10,24.10,24.10,99.90,1016914,29,19907,-46
2022-08-25 08:23:26,24.10,24.10,24.10,99.90,1013000,29,19907,-50
2022-08-25 08:23:57,24.10,24.10,24.10,99.90,1013117,29,19915,-47
2022-08-25 08:24:29,24.20,24.20,24.20,99.90,1013590,29,20329,-47
2022-08-25 08:25:00,24.30,24.30,24.30,99.90,1017083,29,20324,-50
2022-08-25 08:25:30,24.40,24.40,24.40,99.90,1017273,29,20345,-48
2022-08-25 08:26:01,24.50,24.50,24.50,99.90,1017326,29,19908,-47
2022-08-25 08:26:32,24.50,24.50,24.50,99.90,1017255,29,19973,-49
2022-08-25 08:27:03,24.50,24.50,24.50,99.90,1017317,29,19914,-50
2022-08-25 08:27:33,24.60,24.60,24.60,99.90,1017265,29,19962,-46
2022-08-25 08:28:04,24.70,24.70,24.70,99.90,1017194,29,19962,-47
2022-08-25 08:28:35,24.60,24.60,24.60,99.90,1017244,29,19917,-46
2022-08-25 08:29:05,24.50,24.50,24.50,99.90,1017371,29,19954,-47
2022-08-25 08:29:36,24.60,24.60,24.60,99.90,1016831,29,20014,-47
2022-08-25 08:30:08,24.60,24.60,24.60,99.90,1016969,29,19939,-48
2022-08-25 08:30:38,24.70,24.70,24.70,99.90,1017024,29,20435,-46
2022-08-25 08:31:09,24.60,24.60,24.60,99.90,1016996,29,19923,-47
2022-08-25 08:31:39,24.70,24.70,24.70,99.90,1016877,29,19966,-50
2022-08-25 08:32:12,24.70,24.70,24.70,99.90,1017274,29,19997,-47
2022-08-25 08:32:43,24.90,24.90,24.90,99.90,1017076,29,19914,-48
2022-08-25 08:33:13,25.00,25.00,25.00,99.90,1017205,29,19908,-48
2022-08-25 08:33:48,25.10,25.10,25.10,99.90,1017189,29,19923,-49
2022-08-25 08:34:18,25.10,25.10,25.10,99.90,1017313,29,19946,-50
2022-08-25 08:34:49,25.30,25.30,25.30,99.90,1017093,29,19915,-49
2022-08-25 08:35:19,25.30,25.30,25.30,99.90,1016879,29,19918,-47
2022-08-25 08:35:56,25.30,25.30,25.30,99.90,1016530,29,19911,-48
2022-08-25 08:36:27,25.20,25.20,25.20,99.90,1016995,29,19918,-49
2022-08-25 08:36:58,25.10,25.10,25.10,99.90,1017010,29,20380,-49
2022-08-25 08:37:29,25.20,25.20,25.20,99.90,1016832,29,19947,-50
2022-08-25 08:37:59,25.20,25.20,25.20,99.90,1016917,29,19918,-49
2022-08-25 08:38:30,25.30,25.30,25.30,99.90,1016895,29,20376,-48
2022-08-25 08:39:00,25.40,25.40,25.40,99.90,1016939,29,20261,-48
2022-08-25 08:39:31,25.40,25.40,25.40,99.90,1016882,29,19998,-48
2022-08-25 08:40:02,25.40,25.40,25.40,99.90,1016552,29,19911,-48
2022-08-25 08:40:38,25.40,25.40,25.40,99.90,1017243,29,19911,-48
2022-08-25 08:41:31,25.40,25.40,25.40,99.90,1017201,29,19918,-51
2022-08-25 08:42:21,25.40,25.40,25.40,99.90,1017187,29,19915,-47
2022-08-25 08:42:55,25.40,25.40,25.40,99.90,1017222,29,19911,-49
2022-08-25 08:43:25,25.50,25.50,25.50,99.90,1017232,29,19911,-49
2022-08-25 08:44:03,25.40,25.40,25.40,99.90,1017184,29,19911,-52
2022-08-25 08:44:40,25.40,25.40,25.40,99.90,1017325,29,20014,-49
2022-08-25 08:45:32,25.50,25.50,25.50,99.90,1017164,29,19911,-48
2022-08-25 08:46:04,25.50,25.50,25.50,99.90,1017200,29,19911,-50
2022-08-25 08:46:39,25.70,25.70,25.70,99.90,1017306,29,19918,-46
2022-08-25 08:47:10,25.60,25.60,25.60,99.90,1017218,29,19911,-49
2022-08-25 08:47:46,25.50,25.50,25.50,99.90,1017357,29,19946,-51
2022-08-25 08:48:23,25.40,25.40,25.40,99.90,1017332,29,19912,-49
2022-08-25 08:48:57,25.30,25.30,25.30,99.90,1017190,29,19934,-50
2022-08-25 08:49:39,25.40,25.40,25.40,99.90,1017336,29,19911,-50
2022-08-25 08:50:28,25.40,25.40,25.40,99.90,1017187,29,19994,-50
2022-08-25 08:51:11,25.50,25.50,25.50,99.90,1017109,29,19912,-48
2022-08-25 08:51:47,25.40,25.40,25.40,99.90,1017152,29,20006,-50
2022-08-25 08:52:20,25.40,25.40,25.40,99.90,1017229,29,20253,-47
2022-08-25 08:52:53,25.40,25.40,25.40,99.90,1017169,29,19911,-51
2022-08-25 08:53:30,25.50,25.50,25.50,99.90,1017170,29,19911,-48
2022-08-25 08:54:01,25.60,25.60,25.60,99.90,1017204,29,19911,-47
2022-08-25 08:54:34,25.80,25.80,25.80,99.90,1017228,29,19914,-50
2022-08-25 08:55:08,25.90,25.90,25.90,99.90,1017150,29,19963,-47
2022-08-25 08:55:44,25.90,25.90,25.90,99.90,1017269,29,19955,-48
2022-08-25 08:56:20,26.00,26.00,26.00,99.90,1017182,29,19930,-47
2022-08-25 08:56:57,26.10,26.10,26.10,99.90,1017239,29,20066,-50
2022-08-25 08:57:28,26.10,26.10,26.10,99.90,1017311,29,19915,-48
2022-08-25 08:58:01,26.20,26.20,26.20,99.90,1017181,29,20002,-50
2022-08-25 08:58:41,26.20,26.20,26.20,99.90,1017169,29,19911,-52
2022-08-25 08:59:14,26.30,26.30,26.30,99.90,1017228,29,20408,-49
2022-08-25 08:59:47,26.30,26.30,26.30,99.90,1016691,29,19912,-50
2022-08-25 09:00:18,26.40,26.40,26.40,99.90,1017188,29,19915,-50
2022-08-25 09:00:51,26.30,26.30,26.30,99.90,1017093,29,19911,-50
2022-08-25 09:01:25,26.20,26.20,26.20,99.90,1017406,29,19912,-49
2022-08-25 09:01:59,26.30,26.30,26.30,99.90,1017191,29,19922,-51
2022-08-25 09:02:33,26.30,26.30,26.30,99.90,1017145,29,20356,-49
2022-08-25 09:03:06,26.30,26.30,26.30,99.90,1017102,29,19959,-48
2022-08-25 09:03:41,26.40,26.40,26.40,99.90,1017137,29,20005,-51
2022-08-25 09:04:32,26.50,26.50,26.50,99.90,1017121,29,19911,-47
2022-08-25 09:05:08,26.50,26.50,26.50,99.90,1016990,29,19919,-51
2022-08-25 09:05:44,26.60,26.60,26.60,99.90,1017202,29,19918,-49
2022-08-25 09:06:24,26.50,26.50,26.50,99.90,1017281,29,19950,-46
2022-08-25 09:06:56,26.40,26.40,26.40,99.90,1017178,29,19918,-47
2022-08-25 09:07:32,26.30,26.30,26.30,99.90,1017108,29,19918,-47
2022-08-25 09:08:05,26.40,26.40,26.40,99.90,1017193,29,19911,-50
2022-08-25 09:08:36,26.40,26.40,26.40,99.90,1016692,29,19946,-47
2022-08-25 09:09:09,26.40,26.40,26.40,99.90,1016808,29,19911,-47
2022-08-25 09:09:40,26.40,26.40,26.40,99.90,1016328,29,20434,-47
2022-08-25 09:10:11,26.40,26.40,26.40,99.90,1016838,29,19950,-47
2022-08-25 09:10:52,26.40,26.40,26.40,99.90,1017178,29,19918,-46
2022-08-25 09:11:39,26.50,26.50,26.50,99.90,1017305,29,20273,-45
2022-08-25 09:12:30,26.70,26.70,26.70,99.90,1017216,29,20051,-47
2022-08-25 09:13:10,26.80,26.80,26.80,99.90,1009016,29,19964,-47
2022-08-25 09:14:03,26.80,26.80,26.80,99.90,1008836,29,20310,-47
2022-08-25 09:14:43,26.70,26.70,26.70,99.90,1012815,29,19918,-48
2022-08-25 09:15:51,26.70,26.70,26.70,99.90,1013085,29,19940,-47
2022-08-25 09:16:41,26.70,26.70,26.70,99.90,1015315,29,19912,-47
2022-08-25 09:17:20,26.80,26.80,26.80,99.90,1017115,29,19919,-46
2022-08-25 09:17:51,26.80,26.80,26.80,99.90,1017151,29,19958,-47
2022-08-25 09:18:24,26.80,26.80,26.80,99.90,1016790,29,19917,-47
2022-08-25 09:19:11,26.90,26.90,26.90,99.90,1016793,29,19907,-47
2022-08-25 09:19:52,27.00,27.00,27.00,99.90,1016507,29,19935,-46
2022-08-25 09:20:46,27.20,27.20,27.20,99.90,1017203,29,19911,-50
2022-08-25 09:21:23,27.20,27.20,27.20,99.90,1017343,29,19907,-51
2022-08-25 09:21:57,27.30,27.30,27.30,99.90,1016971,29,19935,-52
2022-08-25 09:22:30,27.40,27.40,27.40,99.90,1017061,29,19918,-48
2022-08-25 09:23:03,27.40,27.40,27.40,99.90,1017191,29,19911,-52
2022-08-25 09:24:04,27.60,27.60,27.60,99.90,1017122,29,19911,-52
2022-08-25 09:24:45,27.80,27.80,27.80,99.90,1012934,29,19918,-54
2022-08-25 09:25:29,27.90,27.90,27.90,99.90,1017344,29,19907,-51
2022-08-25 09:25:59,27.80,27.80,27.80,99.90,1016740,29,19942,-56
2022-08-25 09:26:41,27.70,27.70,27.70,99.90,1016864,29,20019,-51
2022-08-25 09:27:23,27.60,27.60,27.60,99.90,1016959,29,19944,-48
2022-08-25 09:28:08,27.90,27.90,27.90,99.90,1017027,29,19918,-53
2022-08-25 09:28:49,28.20,28.20,28.20,99.90,1016821,29,20357,-47
2022-08-25 09:29:22,28.40,28.40,28.40,99.90,1016800,29,19912,-47
2022-08-25 09:30:01,28.50,28.50,28.50,99.90,1016416,29,19962,-47
2022-08-25 09:30:37,28.80,28.80,28.80,99.90,1016892,29,20005,-48
2022-08-25 09:31:17,28.90,28.90,28.90,99.90,1017055,29,19911,-49
2022-08-25 09:31:50,29.00,29.00,29.00,99.90,1016126,29,20305,-50
2022-08-25 09:32:21,29.10,29.10,29.10,99.90,1016928,29,20285,-46
2022-08-25 09:33:00,29.30,29.30,29.30,99.90,1017088,29,19911,-48
2022-08-25 09:33:33,29.40,29.40,29.40,99.90,1017051,29,20312,-51
2022-08-25 09:34:06,29.50,29.50,29.50,99.90,1017062,29,20432,-50
2022-08-25 09:34:37,29.40,29.40,29.40,99.90,1017077,29,19908,-49
2022-08-25 09:35:25,29.40,29.40,29.40,99.90,1017060,29,20353,-52
2022-08-25 09:35:55,29.40,29.40,29.40,99.90,1017021,29,20328,-46
2022-08-25 09:36:26,29.50,29.50,29.50,99.90,1017003,29,19911,-50
2022-08-25 09:36:57,29.70,29.70,29.70,99.90,1017002,29,19950,-48
2022-08-25 09:37:28,29.90,29.90,29.90,99.90,1017049,29,19907,-49
2022-08-25 09:38:03,30.10,30.10,30.10,99.90,1016978,29,19907,-49
2022-08-25 09:38:33,30.00,30.00,30.00,99.90,1016941,29,20310,-48
2022-08-25 09:39:05,30.10,30.10,30.10,99.90,1017011,29,19998,-48
2022-08-25 09:39:36,30.30,30.30,30.30,99.90,1016483,29,19908,-49
2022-08-25 09:40:06,30.50,30.50,30.50,99.90,1017018,29,19998,-50
2022-08-25 09:40:39,30.60,30.60,30.60,99.80,1017018,29,19907,-47
2022-08-25 09:41:14,30.40,30.40,30.40,99.60,1017083,29,19907,-49
2022-08-25 09:41:45,30.40,30.40,30.40,99.50,1016929,29,19971,-50
2022-08-25 09:42:17,30.30,30.30,30.30,99.70,1016971,29,19908,-48
2022-08-25 09:42:50,30.50,30.50,30.50,99.50,1017044,29,19961,-50
2022-08-25 09:43:39,30.50,30.50,30.50,99.60,1017084,29,19998,-51
2022-08-25 09:44:21,30.50,30.50,30.50,99.50,1016999,29,19938,-50
2022-08-25 09:44:52,30.60,30.60,30.60,99.40,1016902,29,19959,-51
2022-08-25 09:45:33,30.80,30.80,30.80,99.00,1017064,29,19990,-48
2022-08-25 09:46:04,30.80,30.80,30.80,99.40,1016980,29,19968,-48
2022-08-25 09:46:34,31.10,31.10,31.10,99.20,1017068,29,19981,-47
2022-08-25 09:47:17,31.30,31.30,31.30,98.90,1016974,29,19907,-48
2022-08-25 09:47:48,31.40,31.40,31.40,98.80,1016550,29,19914,-50
2022-08-25 09:48:23,31.40,31.40,31.40,98.30,1016795,29,19914,-50
2022-08-25 09:48:55,31.70,31.70,31.70,98.40,1016792,29,19986,-48
2022-08-25 09:49:37,31.80,31.80,31.80,98.10,1016814,29,19903,-47
2022-08-25 09:50:13,31.90,31.90,31.90,98.00,1016605,29,19986,-48
2022-08-25 09:50:43,32.20,32.20,32.20,97.30,1016708,29,19903,-50
2022-08-25 09:51:16,32.50,32.50,32.50,97.30,1016712,29,20443,-48
2022-08-25 09:51:47,32.50,32.50,32.50,96.70,1016840,29,19914,-50
2022-08-25 09:52:27,32.40,32.40,32.40,96.20,1017081,29,19989,-49
2022-08-25 09:53:10,32.60,32.60,32.60,96.40,1016991,29,19915,-49
2022-08-25 09:53:47,32.80,32.80,32.80,96.30,1016902,29,19908,-48
2022-08-25 09:54:20,32.80,32.80,32.80,95.30,1016613,29,19907,-48
2022-08-25 09:54:52,32.90,32.90,32.90,95.60,1016557,29,19915,-48
2022-08-25 09:55:28,33.20,33.20,33.20,94.80,1016708,29,19907,-49
2022-08-25 09:56:03,33.10,33.10,33.10,94.30,1016833,29,19954,-47
2022-08-25 09:56:46,33.10,33.10,33.10,94.90,1016913,29,20357,-50
2022-08-25 09:57:31,33.10,33.10,33.10,94.60,1016889,29,19911,-48
2022-08-25 09:58:12,33.40,33.40,33.40,93.60,1017007,29,20013,-48
2022-08-25 09:58:42,33.70,33.70,33.70,93.30,1016977,29,19991,-47
2022-08-25 09:59:18,33.70,33.70,33.70,93.60,1016974,29,20383,-47
2022-08-25 09:59:51,33.80,33.80,33.80,93.40,1016503,29,19975,-49
2022-08-25 10:00:22,33.80,33.80,33.80,93.00,1016875,29,19912,-47
2022-08-25 10:01:01,33.80,33.80,33.80,92.50,1016661,29,19967,-47
2022-08-25 10:01:32,34.00,34.00,34.00,92.30,1016580,29,19911,-49
2022-08-25 10:02:02,33.90,33.90,33.90,92.20,1016664,29,19911,-48
2022-08-25 10:02:33,33.90,33.90,33.90,91.70,1016681,29,20006,-47
2022-08-25 10:03:06,33.80,33.80,33.80,91.50,1016948,29,19907,-48
2022-08-25 10:03:47,33.90,33.90,33.90,91.70,1016871,29,20291,-47
2022-08-25 10:04:30,33.70,33.70,33.70,91.80,1016848,29,20002,-50
2022-08-25 10:05:16,33.70,33.70,33.70,91.60,1017028,29,19943,-48
2022-08-25 10:05:47,33.70,33.70,33.70,92.00,1017004,29,19910,-46
2022-08-25 10:06:17,33.90,33.90,33.90,92.00,1017119,29,19907,-47
2022-08-25 10:06:48,34.20,34.20,34.20,91.50,1016993,29,19904,-50
2022-08-25 10:07:19,34.50,34.50,34.50,91.20,1017083,29,19977,-48
2022-08-25 10:07:52,34.80,34.80,34.80,91.80,1016977,29,20276,-53
2022-08-25 10:08:25,34.90,34.90,34.90,90.30,1017091,29,19907,-47
2022-08-25 10:09:03,34.80,34.80,34.80,90.00,1017090,29,19911,-49
2022-08-25 10:09:37,34.90,34.90,34.90,90.40,1016899,29,19908,-48
2022-08-25 10:10:28,35.00,35.00,35.00,89.10,1016990,29,19904,-48
2022-08-25 10:11:01,34.60,34.60,34.60,89.30,1016853,29,19997,-49
2022-08-25 10:11:35,34.40,34.40,34.40,88.40,1016777,29,19908,-47
2022-08-25 10:12:20,34.40,34.40,34.40,90.60,1016838,29,19990,-48
2022-08-25 10:12:51,34.70,34.70,34.70,90.40,1017046,29,19908,-52
2022-08-25 10:13:31,34.80,34.80,34.80,88.60,1017034,29,20280,-48
2022-08-25 10:14:22,34.60,34.60,34.60,87.80,1016976,29,19907,-47
2022-08-25 10:14:52,34.80,34.80,34.80,88.40,1013214,29,20055,-50
2022-08-25 10:15:25,34.80,34.80,34.80,87.00,1017643,29,19907,-50
2022-08-25 10:16:10,34.80,34.80,34.80,86.50,1013023,29,20383,-47
2022-08-25 10:16:41,34.70,34.70,34.70,86.40,1012912,29,19915,-46
2022-08-25 10:17:25,34.50,34.50,34.50,86.60,1012805,29,19930,-47
2022-08-25 10:17:56,34.40,34.40,34.40,85.90,1016513,29,19911,-45
2022-08-25 10:18:28,34.40,34.40,34.40,86.70,1016635,29,19964,-47
2022-08-25 10:18:59,34.60,34.60,34.60,87.10,1014859,29,19998,-47
2022-08-25 10:19:30,34.80,34.80,34.80,86.20,1016571,29,19904,-48
2022-08-25 10:20:09,34.90,34.90,34.90,87.20,1016298,29,20002,-49
2022-08-25 10:20:40,35.00,35.00,35.00,85.70,1016980,29,20310,-48
2022-08-25 10:21:12,35.50,35.50,35.50,85.50,1017188,29,19911,-47
2022-08-25 10:21:43,35.80,35.80,35.80,85.00,1017345,29,20372,-50
2022-08-25 10:22:30,36.00,36.00,36.00,85.00,1017377,29,19903,-50
2022-08-25 10:23:12,36.20,36.20,36.20,82.70,1017244,29,19999,-50
2022-08-25 10:23:51,36.30,36.30,36.30,82.10,1017425,29,19923,-50
2022-08-25 10:24:21,36.60,36.60,36.60,80.90,1017348,29,20050,-48
2022-08-25 10:24:54,36.80,36.80,36.80,79.80,1017071,29,19911,-51
2022-08-25 10:25:29,36.60,36.60,36.60,79.70,1017191,29,19930,-48
2022-08-25 10:26:03,36.60,36.60,36.60,79.10,1017303,29,19907,-51
2022-08-25 10:26:52,36.30,36.30,36.30,78.90,1017196,29,19914,-53
2022-08-25 10:27:28,36.00,36.00,36.00,78.80,1017110,29,19910,-52
2022-08-25 10:27:59,35.80,35.80,35.80,78.90,1017086,29,19945,-51
2022-08-25 10:28:37,35.60,35.60,35.60,80.90,1016994,29,19908,-52
2022-08-25 10:29:14,35.90,35.90,35.90,79.90,1017340,29,19908,-50
2022-08-25 10:29:45,35.80,35.80,35.80,78.90,1016824,29,19907,-48
2022-08-25 10:30:20,36.00,36.00,36.00,79.40,1017385,29,19907,-52
2022-08-25 10:30:51,35.90,35.90,35.90,78.60,1017519,29,20124,-50
2022-08-25 10:31:33,35.70,35.70,35.70,77.70,1017153,29,19908,-48
2022-08-25 10:32:04,35.50,35.50,35.50,78.40,1017121,29,19907,-51
2022-08-25 10:32:53,35.80,35.80,35.80,78.40,1017037,29,19959,-50
2022-08-25 10:33:35,35.80,35.80,35.80,78.20,1017173,29,19907,-52
2022-08-25 10:34:20,36.10,36.10,36.10,78.10,1017333,29,20014,-47
2022-08-25 10:34:53,36.10,36.10,36.10,76.90,1017015,29,19915,-50
2022-08-25 10:35:34,36.00,36.00,36.00,76.30,1017170,29,19911,-46
2022-08-25 10:36:19,35.60,35.60,35.60,75.10,1016458,29,19914,-49
2022-08-25 10:36:57,35.60,35.60,35.60,74.80,1016494,29,19911,-47
2022-08-25 10:37:31,35.30,35.30,35.30,75.30,1016598,29,20002,-49
2022-08-25 10:38:01,35.30,35.30,35.30,75.60,1016567,29,19912,-48
2022-08-25 10:38:35,35.20,35.20,35.20,75.00,1016728,29,19975,-49
2022-08-25 10:39:12,35.30,35.30,35.30,75.10,1016859,29,19908,-49
2022-08-25 10:39:44,35.10,35.10,35.10,75.60,1016417,29,19962,-48
2022-08-25 10:40:31,35.30,35.30,35.30,74.90,1017003,29,20367,-50
2022-08-25 10:41:25,35.20,35.20,35.20,75.40,1016498,29,19911,-51
2022-08-25 10:42:01,35.20,35.20,35.20,74.20,1009031,29,19932,-46
2022-08-25 10:43:06,35.20,35.20,35.20,75.20,1016475,29,19963,-50
2022-08-25 10:43:52,35.30,35.30,35.30,76.30,1004856,29,19968,-47
2022-08-25 10:44:50,34.40,34.40,34.40,75.80,1005705,29,20389,-50
2022-08-25 10:45:43,34.40,34.40,34.40,76.10,1005612,29,20028,-49
2022-08-25 10:46:24,34.40,34.40,34.40,76.70,1005581,29,20374,-49
2022-08-25 10:47:06,34.60,34.60,34.60,78.00,1005672,29,19952,-46
2022-08-25 10:47:39,35.10,35.10,35.10,76.40,1005668,29,19984,-46
2022-08-25 10:48:16,35.60,35.60,35.60,77.60,1005680,29,19912,-47
2022-08-25 10:48:47,35.80,35.80,35.80,76.90,1005792,29,20012,-47
2022-08-25 10:49:41,35.80,35.80,35.80,75.80,1005572,29,20314,-46
2022-08-25 10:50:33,36.10,36.10,36.10,74.80,1005522,29,19914,-47
2022-08-25 10:51:07,36.10,36.10,36.10,73.20,1005580,29,19912,-46
2022-08-25 10:51:48,35.50,35.50,35.50,72.60,1005441,29,20007,-48
2022-08-25 10:52:41,35.50,35.50,35.50,72.50,1005593,29,19916,-46
2022-08-25 10:53:16,35.70,35.70,35.70,73.40,1000541,29,19913,-46
2022-08-25 10:53:59,36.00,36.00,36.00,73.30,1005620,29,19944,-46
2022-08-25 10:55:05,36.10,36.10,36.10,72.80,1005480,29,20247,-45
2022-08-25 10:55:58,36.00,36.00,36.00,71.90,990492,30,19945,-46
2022-08-25 10:56:40,36.10,36.10,36.10,70.80,990709,30,19962,-46
2022-08-25 10:57:29,36.00,36.00,36.00,71.40,990466,30,19917,-49
2022-08-25 10:58:16,35.90,35.90,35.90,70.80,990374,30,20284,-47
2022-08-25 10:59:03,35.60,35.60,35.60,72.30,990534,30,19910,-46
2022-08-25 10:59:34,36.00,36.00,36.00,73.00,990319,30,20331,-46
2022-08-25 11:00:11,35.90,35.90,35.90,71.40,990191,30,19914,-46
2022-08-25 11:00:50,36.10,36.10,36.10,71.30,990585,30,20383,-46
2022-08-25 11:01:20,36.40,36.40,36.40,70.90,990546,30,19917,-46
2022-08-25 11:01:51,36.70,36.70,36.70,72.20,990523,30,19952,-46
2022-08-25 11:02:41,36.80,36.80,36.80,71.50,990543,30,19959,-47
2022-08-25 11:03:16,37.20,37.20,37.20,69.70,990469,30,19910,-47
2022-08-25 11:03:54,37.50,37.50,37.50,70.10,990555,30,19910,-47
2022-08-25 11:04:31,38.10,38.10,38.10,69.10,990435,30,19909,-48
2022-08-25 11:05:05,38.50,38.50,38.50,68.90,990480,30,20316,-47
2022-08-25 11:05:57,38.70,38.70,38.70,68.50,990501,30,19925,-49
2022-08-25 11:06:36,38.80,38.80,38.80,68.20,990641,30,20292,-47
2022-08-25 11:07:10,38.90,38.90,38.90,66.10,990423,30,19913,-46
2022-08-25 11:07:47,39.10,39.10,39.10,64.40,990447,30,20372,-46
2022-08-25 11:08:30,38.70,38.70,38.70,63.40,990414,30,19945,-46
2022-08-25 11:09:04,38.60,38.60,38.60,63.30,990509,30,20011,-47
2022-08-25 11:09:39,38.40,38.40,38.40,63.70,990370,30,20304,-46
2022-08-25 11:10:14,38.20,38.20,38.20,63.30,990481,30,20310,-48
2022-08-25 11:10:51,38.10,38.10,38.10,63.50,990523,30,19957,-48
2022-08-25 11:11:33,38.30,38.30,38.30,65.50,990616,30,19917,-49
2022-08-25 11:12:22,38.60,38.60,38.60,63.20,990437,30,20008,-48
2022-08-25 11:12:58,38.80,38.80,38.80,63.40,990551,30,20008,-47
2022-08-25 11:13:31,38.90,38.90,38.90,61.30,990663,30,20017,-47
2022-08-25 11:14:06,38.90,38.90,38.90,61.30,990458,30,19913,-50
2022-08-25 11:14:47,38.50,38.50,38.50,60.40,986945,30,19913,-52
2022-08-25 11:15:28,38.50,38.50,38.50,61.30,987139,30,19910,-52
2022-08-25 11:16:05,38.80,38.80,38.80,61.60,987095,30,19910,-52
2022-08-25 11:16:40,38.70,38.70,38.70,60.40,990586,30,19931,-52
2022-08-25 11:17:15,38.40,38.40,38.40,60.80,990805,29,20260,-52
2022-08-25 11:18:00,38.30,38.30,38.30,61.30,990945,30,19913,-52
2022-08-25 11:18:31,38.10,38.10,38.10,61.40,990702,30,19916,-51
2022-08-25 11:19:06,38.40,38.40,38.40,63.70,987054,30,19910,-52
2022-08-25 11:19:38,38.80,38.80,38.80,61.50,986169,30,20413,-47
2022-08-25 11:20:12,38.80,38.80,38.80,61.30,991369,29,19966,-47
2022-08-25 11:20:45,38.60,38.60,38.60,60.50,999107,29,20005,-48
2022-08-25 11:21:39,38.50,38.50,38.50,60.70,1001774,29,19912,-47
2022-08-25 11:22:21,38.00,38.00,38.00,61.00,994175,29,20336,-46
2022-08-25 11:22:56,37.80,37.80,37.80,60.40,995499,29,19941,-47
2022-08-25 11:23:33,37.70,37.70,37.70,60.70,1001714,29,19905,-47
2022-08-25 11:24:08,37.50,37.50,37.50,60.60,997760,29,20011,-47
2022-08-25 11:24:48,37.60,37.60,37.60,61.30,997842,29,19999,-48
2022-08-25 11:25:28,37.30,37.30,37.30,59.90,997937,29,19909,-48
2022-08-25 11:26:04,37.40,37.40,37.40,60.40,1000643,29,19952,-47
2022-08-25 11:26:36,37.00,37.00,37.00,60.40,1001818,29,19916,-46
2022-08-25 11:27:10,36.90,36.90,36.90,61.10,1001709,29,19944,-48
2022-08-25 11:27:53,37.10,37.10,37.10,61.30,1001627,29,19908,-48
2022-08-25 11:28:32,37.00,37.00,37.00,61.40,1001672,29,20379,-48
2022-08-25 11:29:13,37.40,37.40,37.40,61.60,1001684,29,20430,-48
2022-08-25 11:29:47,37.60,37.60,37.60,60.60,1001097,29,19915,-50
2022-08-25 11:30:18,37.80,37.80,37.80,62.10,1001758,29,19915,-48
2022-08-25 11:30:50,37.80,37.80,37.80,59.80,1016878,29,19914,-51
2022-08-25 11:31:21,37.50,37.50,37.50,60.00,1017425,29,20357,-48
2022-08-25 11:31:52,37.60,37.60,37.60,60.20,1017462,29,19947,-50
2022-08-25 11:32:24,37.70,37.70,37.70,60.60,1016954,29,19911,-49
2022-08-25 11:32:55,38.00,38.00,38.00,60.70,1017201,29,19907,-48
2022-08-25 11:33:28,38.30,38.30,38.30,59.80,1013178,29,19975,-49
2022-08-25 11:33:59,38.50,38.50,38.50,60.40,1013895,29,19908,-48
2022-08-25 11:34:30,38.50,38.50,38.50,59.10,1017167,29,20349,-47
2022-08-25 11:35:03,38.50,38.50,38.50,58.90,1017201,29,20377,-48
2022-08-25 11:35:42,38.80,38.80,38.80,58.10,1017466,29,20368,-47
2022-08-25 11:36:22,39.10,39.10,39.10,57.90,1017468,29,19911,-46
2022-08-25 11:36:59,39.10,39.10,39.10,58.10,1017471,29,19938,-47
2022-08-25 11:37:31,38.60,38.60,38.60,58.40,1017555,29,19939,-49
2022-08-25 11:38:11,38.60,38.60,38.60,58.30,1017551,29,19915,-46
2022-08-25 11:38:48,38.60,38.60,38.60,58.00,1017497,29,19918,-47
2022-08-25 11:39:39,38.60,38.60,38.60,57.30,1017616,29,20370,-52
2022-08-25 11:40:10,38.60,38.60,38.60,57.40,1017612,29,20285,-51
2022-08-25 11:40:41,38.20,38.20,38.20,57.60,1017469,29,19977,-47
2022-08-25 11:41:22,38.20,38.20,38.20,57.00,1017493,29,19907,-47
2022-08-25 11:42:07,38.20,38.20,38.20,57.20,1017518,29,19950,-51
2022-08-25 11:42:41,38.00,38.00,38.00,57.40,1017315,29,19911,-49
2022-08-25 11:43:29,38.30,38.30,38.30,57.50,1017585,29,19911,-50
2022-08-25 11:44:00,38.10,38.10,38.10,57.50,1017509,29,19911,-47
2022-08-25 11:44:34,37.90,37.90,37.90,57.90,1016980,29,19911,-46
2022-08-25 11:45:06,38.00,38.00,38.00,58.20,1017105,29,20261,-48
2022-08-25 11:45:44,38.20,38.20,38.20,58.00,1017076,29,19912,-48
2022-08-25 11:46:15,38.30,38.30,38.30,57.80,1017254,29,19914,-47
2022-08-25 11:47:03,38.40,38.40,38.40,58.00,1017109,29,20284,-52
2022-08-25 11:47:46,38.60,38.60,38.60,59.30,1013169,29,20361,-49
2022-08-25 11:48:22,38.40,38.40,38.40,57.40,1013333,29,20006,-50
2022-08-25 11:49:11,37.80,37.80,37.80,57.00,1017228,29,19907,-49
2022-08-25 11:49:44,38.10,38.10,38.10,57.70,1016898,29,19918,-47
2022-08-25 11:50:24,38.30,38.30,38.30,56.40,1017423,29,19911,-50
2022-08-25 11:51:00,38.70,38.70,38.70,56.10,1017426,29,19911,-47
2022-08-25 11:51:32,38.80,38.80,38.80,56.00,1017367,29,20412,-50
2022-08-25 11:52:04,38.20,38.20,38.20,55.90,1017390,29,20005,-47
2022-08-25 11:52:48,37.70,37.70,37.70,56.80,1017375,29,20342,-52
2022-08-25 11:53:26,37.30,37.30,37.30,57.90,1017446,29,19932,-48
2022-08-25 11:54:12,36.90,36.90,36.90,57.70,1016998,29,20262,-51
2022-08-25 11:54:43,36.70,36.70,36.70,59.40,1016892,29,19912,-47
2022-08-25 11:55:19,36.70,36.70,36.70,59.50,1016533,29,20022,-48
2022-08-25 11:55:54,36.60,36.60,36.60,59.30,1016910,29,20004,-47
2022-08-25 11:56:33,36.70,36.70,36.70,59.40,1017463,29,19907,-48
2022-08-25 11:57:05,37.10,37.10,37.10,59.80,1017413,29,19907,-48
2022-08-25 11:57:36,37.50,37.50,37.50,60.20,1017463,29,20272,-49
2022-08-25 11:58:22,38.20,38.20,38.20,58.30,1017361,29,19903,-50
2022-08-25 11:58:53,38.50,38.50,38.50,58.20,1017367,29,19907,-49
2022-08-25 11:59:42,39.20,39.20,39.20,57.00,1017416,29,19907,-49
2022-08-25 12:00:14,39.50,39.50,39.50,56.00,1017365,29,19903,-49
2022-08-25 12:00:45,39.20,39.20,39.20,55.20,1017451,29,19907,-48
2022-08-25 12:01:31,39.10,39.10,39.10,55.00,1017424,29,19978,-48
2022-08-25 12:02:02,39.00,39.00,39.00,56.30,1017457,29,19946,-50
2022-08-25 12:02:33,39.60,39.60,39.60,55.30,1017315,29,19907,-49
2022-08-25 12:03:38,39.60,39.60,39.60,55.20,1017454,29,19907,-51
2022-08-25 12:04:13,39.70,39.70,39.70,55.60,1013044,29,19911,-51
2022-08-25 12:04:44,40.00,40.00,40.00,56.30,1013161,29,19927,-48
2022-08-25 12:05:17,40.00,40.00,40.00,55.20,1013079,29,20316,-48
2022-08-25 12:05:50,40.20,40.20,40.20,55.20,1012990,29,19919,-48
2022-08-25 12:06:25,40.20,40.20,40.20,54.20,1012969,29,19919,-49
2022-08-25 12:07:05,40.20,40.20,40.20,53.40,1013010,29,20010,-51
2022-08-25 12:08:13,40.10,40.10,40.10,53.50,1013036,29,19908,-48
2022-08-25 12:08:58,40.20,40.20,40.20,53.10,1013048,29,19919,-49
2022-08-25 12:09:29,40.20,40.20,40.20,52.90,1013005,29,19911,-47
2022-08-25 12:10:02,40.00,40.00,40.00,53.40,1012774,29,19911,-47
2022-08-25 12:10:52,39.70,39.70,39.70,52.60,1013110,29,20345,-49
2022-08-25 12:11:41,39.70,39.70,39.70,53.10,1012988,29,19931,-48
2022-08-25 12:12:28,39.50,39.50,39.50,53.60,1012979,29,19907,-46
2022-08-25 12:13:00,39.70,39.70,39.70,53.30,1013077,29,19911,-51
2022-08-25 12:13:36,39.70,39.70,39.70,53.30,1013115,29,20032,-48
2022-08-25 12:14:12,39.70,39.70,39.70,53.70,1012987,29,19918,-48
2022-08-25 12:14:43,40.00,40.00,40.00,52.70,1013003,29,19919,-49
2022-08-25 12:15:25,40.60,40.60,40.60,53.30,1013047,29,19911,-47
2022-08-25 12:15:57,40.70,40.70,40.70,52.20,1013258,29,19947,-47
2022-08-25 12:16:33,40.90,40.90,40.90,52.20,1013033,29,20073,-47
2022-08-25 12:17:05,41.30,41.30,41.30,50.90,1013119,29,20018,-48
2022-08-25 12:17:37,41.80,41.80,41.80,49.60,1013002,29,19917,-48
2022-08-25 12:18:23,41.60,41.60,41.60,49.50,1013091,29,19908,-50
2022-08-25 12:19:13,40.90,40.90,40.90,49.30,1013008,29,20099,-48
2022-08-25 12:19:44,40.10,40.10,40.10,49.80,1012329,29,19915,-50
2022-08-25 12:20:14,39.70,39.70,39.70,51.20,1013150,29,20358,-47
2022-08-25 12:20:55,39.60,39.60,39.60,52.00,1012952,29,19949,-51
2022-08-25 12:21:29,39.80,39.80,39.80,52.40,1012904,29,19908,-50
2022-08-25 12:22:00,39.90,39.90,39.90,51.50,1013084,29,20015,-48
2022-08-25 12:22:30,39.20,39.20,39.20,51.70,1012945,29,19914,-48
2022-08-25 12:23:02,39.00,39.00,39.00,53.20,1012993,29,19911,-49
2022-08-25 12:23:42,39.10,39.10,39.10,52.50,1012920,29,19907,-50
2022-08-25 12:24:14,39.20,39.20,39.20,52.70,1012920,29,19911,-51
2022-08-25 12:24:47,39.70,39.70,39.70,52.80,1012935,29,19915,-50
2022-08-25 12:25:26,40.20,40.20,40.20,52.50,1013095,29,19919,-50
2022-08-25 12:25:59,40.50,40.50,40.50,51.40,1009153,29,20002,-51
2022-08-25 12:26:38,41.10,41.10,41.10,50.00,1009253,29,19960,-47
2022-08-25 12:27:27,41.30,41.30,41.30,49.90,1009162,29,19944,-48
2022-08-25 12:27:58,42.00,42.00,42.00,49.40,1012975,29,19967,-50
2022-08-25 12:28:38,42.40,42.40,42.40,48.70,1013048,29,19963,-52
2022-08-25 12:29:08,42.90,42.90,42.90,47.00,1012944,29,19915,-50
2022-08-25 12:29:41,42.60,42.60,42.60,46.70,1012497,29,19963,-51
2022-08-25 12:30:11,42.30,42.30,42.30,46.60,1012878,29,19911,-52
2022-08-25 12:30:49,42.50,42.50,42.50,47.60,1012928,29,19911,-52
2022-08-25 12:31:25,42.60,42.60,42.60,46.60,1012983,29,19989,-49
2022-08-25 12:31:55,42.50,42.50,42.50,45.30,1012969,29,19916,-49
2022-08-25 12:32:38,42.30,42.30,42.30,46.40,1012790,29,19911,-48
2022-08-25 12:33:13,42.40,42.40,42.40,46.10,1012973,29,20281,-52
2022-08-25 12:33:43,42.50,42.50,42.50,45.10,1012894,29,19907,-51
2022-08-25 12:34:21,42.40,42.40,42.40,44.60,1013076,29,19915,-48
2022-08-25 12:34:54,42.30,42.30,42.30,44.90,1012879,29,19920,-53
2022-08-25 12:35:28,42.60,42.60,42.60,45.50,1009073,29,19908,-49
2022-08-25 12:36:03,43.00,43.00,43.00,45.00,1009015,29,19908,-53
2022-08-25 12:36:34,43.70,43.70,43.70,45.10,1009123,29,20414,-50
2022-08-25 12:37:25,43.70,43.70,43.70,45.00,1010155,29,19909,-47
2022-08-25 12:37:58,43.70,43.70,43.70,43.90,1012707,29,19963,-47
2022-08-25 12:38:51,44.20,44.20,44.20,43.20,1013022,29,19919,-47
2022-08-25 12:39:28,43.90,43.90,43.90,43.30,1012105,29,19994,-47
2022-08-25 12:40:03,43.30,43.30,43.30,43.00,1016767,29,19907,-47
2022-08-25 12:40:38,42.80,42.80,42.80,43.20,1017237,29,19908,-46
2022-08-25 12:41:13,42.50,42.50,42.50,42.90,1017256,29,19907,-47
2022-08-25 12:42:10,42.10,42.10,42.10,44.30,1017147,29,19940,-47
2022-08-25 12:42:43,42.20,42.20,42.20,44.80,1012702,29,20018,-47
2022-08-25 12:43:25,41.70,41.70,41.70,45.90,1012926,29,19998,-47
2022-08-25 12:44:09,41.90,41.90,41.90,45.00,1012849,29,19919,-47
2022-08-25 12:44:41,42.30,42.30,42.30,44.50,1013071,29,19904,-47
2022-08-25 12:45:24,42.30,42.30,42.30,44.60,1012925,29,20246,-47
2022-08-25 12:46:25,42.40,42.40,42.40,45.60,1012827,29,19910,-47
2022-08-25 12:47:06,42.60,42.60,42.60,44.30,1005052,29,20378,-48
2022-08-25 12:47:37,43.00,43.00,43.00,43.60,1005147,29,19916,-47
2022-08-25 12:48:25,43.30,43.30,43.30,43.30,1005138,29,19916,-48
2022-08-25 12:49:05,43.20,43.20,43.20,43.90,1005117,29,19916,-47
2022-08-25 12:49:35,43.10,43.10,43.10,43.20,1004749,29,20338,-54
2022-08-25 12:50:24,42.60,42.60,42.60,43.80,1005166,29,19908,-47
2022-08-25 12:50:56,42.50,42.50,42.50,43.40,1005252,29,19908,-49
2022-08-25 12:51:39,42.40,42.40,42.40,44.30,1005375,29,19977,-49
2022-08-25 12:52:17,42.70,42.70,42.70,44.20,1005170,29,19909,-48
2022-08-25 12:52:48,42.10,42.10,42.10,43.90,1004636,29,19909,-50
2022-08-25 12:53:23,41.60,41.60,41.60,44.50,1005084,29,19904,-50
2022-08-25 12:54:20,41.30,41.30,41.30,45.60,1005107,29,20421,-50
2022-08-25 12:54:54,40.70,40.70,40.70,46.10,993522,29,19945,-52
2022-08-25 12:55:25,40.30,40.30,40.30,46.80,996896,29,19909,-49
2022-08-25 12:55:59,40.20,40.20,40.20,46.90,1005120,29,19912,-49
2022-08-25 12:56:44,40.10,40.10,40.10,47.60,1005148,29,19908,-48
2022-08-25 12:57:26,40.40,40.40,40.40,47.00,1005232,29,19915,-51
2022-08-25 12:57:57,40.40,40.40,40.40,47.20,1005183,29,19998,-48
2022-08-25 12:58:33,40.90,40.90,40.90,47.40,1005099,29,19951,-48
2022-08-25 12:59:13,40.90,40.90,40.90,47.20,1005047,29,19908,-49
2022-08-25 12:59:48,41.00,41.00,41.00,46.90,1004647,29,19908,-47
2022-08-25 13:00:19,40.80,40.80,40.80,46.40,1005110,29,19960,-48
2022-08-25 13:01:08,40.80,40.80,40.80,46.40,1005099,29,20055,-50
2022-08-25 13:01:38,40.60,40.60,40.60,45.90,1005074,29,19905,-47
2022-08-25 13:02:22,40.40,40.40,40.40,46.00,1005161,29,19908,-49
2022-08-25 13:02:55,40.70,40.70,40.70,46.00,1005358,29,19908,-50
2022-08-25 13:03:41,40.10,40.10,40.10,46.40,1005068,29,19909,-49
2022-08-25 13:04:24,40.00,40.00,40.00,46.60,1001476,29,19909,-53
2022-08-25 13:04:54,40.20,40.20,40.20,46.20,1002046,29,19921,-51
2022-08-25 13:05:25,40.00,40.00,40.00,46.20,1001664,29,19913,-51
2022-08-25 13:06:07,40.30,40.30,40.30,46.60,1003580,29,19913,-52
2022-08-25 13:06:38,40.60,40.60,40.60,46.20,1005318,29,20347,-51
2022-08-25 13:07:28,40.90,40.90,40.90,45.40,1005646,29,19948,-53
2022-08-25 13:07:59,40.60,40.60,40.60,46.30,1005437,29,20461,-51
2022-08-25 13:08:48,40.90,40.90,40.90,44.80,1005845,29,19937,-52
2022-08-25 13:09:37,41.20,41.20,41.20,44.90,1005528,29,20407,-52
2022-08-25 13:10:19,41.60,41.60,41.60,45.20,1005103,29,19916,-48
2022-08-25 13:10:53,41.70,41.70,41.70,43.80,1005167,29,20362,-52
2022-08-25 13:11:34,41.60,41.60,41.60,42.50,1005071,29,20004,-48
2022-08-25 13:12:13,41.60,41.60,41.60,42.20,1005059,29,19928,-52
2022-08-25 13:13:03,41.90,41.90,41.90,41.90,1005151,29,19912,-52
2022-08-25 13:13:34,41.90,41.90,41.90,42.50,1005104,29,20358,-52
2022-08-25 13:14:16,42.00,42.00,42.00,42.40,1005082,29,19916,-51
2022-08-25 13:14:52,42.30,42.30,42.30,42.40,1004995,29,20389,-51
2022-08-25 13:15:32,42.30,42.30,42.30,41.50,1005107,29,19904,-50
2022-08-25 13:16:05,42.50,42.50,42.50,43.40,1005052,29,19915,-49
2022-08-25 13:16:35,43.00,43.00,43.00,41.90,1005110,29,19909,-48
2022-08-25 13:17:07,43.20,43.20,43.20,42.30,1005197,29,20326,-49
2022-08-25 13:17:37,43.50,43.50,43.50,42.10,1005029,29,19908,-47
2022-08-25 13:18:27,43.80,43.80,43.80,41.30,1005016,29,20374,-52
2022-08-25 13:19:02,44.20,44.20,44.20,42.10,1005025,29,19930,-52
2022-08-25 13:19:33,44.10,44.10,44.10,39.60,1004968,29,19984,-51
2022-08-25 13:20:10,43.50,43.50,43.50,40.20,1004702,29,19983,-49
2022-08-25 13:20:40,43.20,43.20,43.20,40.00,1008341,29,19915,-51
2022-08-25 13:21:32,42.90,42.90,42.90,41.20,1008958,29,19943,-50
2022-08-25 13:22:11,43.40,43.40,43.40,41.40,1008911,29,19907,-48
2022-08-25 13:22:46,44.00,44.00,44.00,40.90,1008798,29,19912,-51
2022-08-25 13:23:21,44.10,44.10,44.10,40.70,1008883,29,20333,-51
2022-08-25 13:23:53,43.90,43.90,43.90,40.10,1008835,29,19940,-52
2022-08-25 13:24:32,43.70,43.70,43.70,41.10,1008860,29,19908,-47
2022-08-25 13:25:04,43.50,43.50,43.50,39.90,1017070,29,19907,-52
2022-08-25 13:25:38,43.60,43.60,43.60,40.30,1017092,29,19908,-52
2022-08-25 13:26:20,43.50,43.50,43.50,40.10,1017137,29,20383,-50
2022-08-25 13:26:52,43.60,43.60,43.60,40.60,1017174,29,20416,-49
2022-08-25 13:27:25,43.60,43.60,43.60,40.60,1017176,29,19922,-47
2022-08-25 13:27:57,43.90,43.90,43.90,39.90,1017066,29,19911,-49
2022-08-25 13:28:30,44.20,44.20,44.20,40.40,1017106,29,20416,-47
2022-08-25 13:29:21,44.50,44.50,44.50,39.70,1017115,29,19907,-47
2022-08-25 13:29:54,44.90,44.90,44.90,39.40,1016332,29,19959,-47
2022-08-25 13:30:29,45.10,45.10,45.10,38.80,1017084,29,19907,-50
2022-08-25 13:31:06,45.10,45.10,45.10,38.80,1016991,29,19907,-47
2022-08-25 13:31:38,44.80,44.80,44.80,37.80,1017181,29,19914,-47
2022-08-25 13:32:11,44.60,44.60,44.60,38.50,1017225,29,19956,-48
2022-08-25 13:32:42,44.30,44.30,44.30,38.00,1016990,29,20381,-50
2022-08-25 13:33:17,43.50,43.50,43.50,39.30,1017108,29,19999,-48
2022-08-25 13:33:50,43.00,43.00,43.00,39.60,1017186,29,19986,-47
2022-08-25 13:34:23,42.80,42.80,42.80,40.00,1017042,29,20457,-47
2022-08-25 13:35:06,42.80,42.80,42.80,40.80,1017110,29,20360,-47
2022-08-25 13:35:37,43.10,43.10,43.10,40.20,1017178,29,19907,-48
2022-08-25 13:36:33,43.30,43.30,43.30,39.60,1017091,29,19907,-49
2022-08-25 13:37:26,43.10,43.10,43.10,39.30,1017050,29,19946,-48
2022-08-25 13:38:13,42.70,42.70,42.70,38.90,1017105,29,19911,-49
2022-08-25 13:38:45,42.50,42.50,42.50,39.10,1017092,29,19911,-48
2022-08-25 13:39:21,42.80,42.80,42.80,39.20,1017126,29,20276,-47
2022-08-25 13:40:06,43.20,43.20,43.20,40.00,1016609,29,19911,-48
2022-08-25 13:40:37,43.40,43.40,43.40,38.80,1016928,29,19980,-48
2022-08-25 13:41:08,43.80,43.80,43.80,39.30,1017046,29,20020,-51
2022-08-25 13:41:43,44.00,44.00,44.00,39.00,1017088,29,20456,-48
2022-08-25 13:42:15,44.40,44.40,44.40,37.20,1017097,29,19939,-48
2022-08-25 13:42:47,44.60,44.60,44.60,36.90,1016661,29,19915,-47
2022-08-25 13:43:18,44.60,44.60,44.60,37.00,1016927,29,19907,-47
2022-08-25 13:43:49,44.60,44.60,44.60,37.50,1016894,29,20400,-48
2022-08-25 13:44:21,45.00,45.00,45.00,36.00,1016934,29,19962,-47
2022-08-25 13:44:53,45.00,45.00,45.00,35.10,1017219,29,19918,-48
2022-08-25 13:45:25,44.70,44.70,44.70,35.60,1017278,29,19911,-47
2022-08-25 13:45:55,44.80,44.80,44.80,35.50,1017113,29,20265,-48
2022-08-25 13:46:26,44.60,44.60,44.60,35.50,1017142,29,19918,-48
2022-08-25 13:47:06,44.40,44.40,44.40,35.80,1017112,29,19911,-48
2022-08-25 13:47:38,44.60,44.60,44.60,35.80,1017239,29,19969,-49
2022-08-25 13:48:09,44.80,44.80,44.80,38.40,1017083,29,20006,-48
2022-08-25 13:48:40,45.00,45.00,45.00,35.80,1017039,29,19930,-51
2022-08-25 13:49:12,45.10,45.10,45.10,35.90,1016919,29,19915,-50
2022-08-25 13:49:44,44.80,44.80,44.80,36.30,1016586,29,20369,-48
2022-08-25 13:50:17,45.10,45.10,45.10,36.00,1017068,29,19993,-49
2022-08-25 13:50:48,45.10,45.10,45.10,35.90,1017098,29,20014,-50
2022-08-25 13:51:27,45.10,45.10,45.10,36.50,1017015,29,20283,-49
2022-08-25 13:51:58,44.80,44.80,44.80,36.20,1016397,29,20006,-52
2022-08-25 13:52:29,45.20,45.20,45.20,36.20,1016971,29,20284,-47
2022-08-25 13:53:02,45.00,45.00,45.00,35.80,1017132,29,20313,-48
2022-08-25 13:53:33,45.00,45.00,45.00,35.50,1012764,29,19958,-48
2022-08-25 13:54:08,44.20,44.20,44.20,36.10,1012828,29,19918,-47
2022-08-25 13:54:40,43.90,43.90,43.90,36.50,1012733,29,20427,-50
2022-08-25 13:55:10,43.80,43.80,43.80,37.20,1013720,29,19911,-49
2022-08-25 13:55:44,44.10,44.10,44.10,37.20,1016993,29,19903,-48
2022-08-25 13:56:22,44.30,44.30,44.30,36.60,1017050,29,19907,-48
2022-08-25 13:56:53,44.10,44.10,44.10,38.40,1017008,29,19907,-47
2022-08-25 13:57:25,44.60,44.60,44.60,37.20,1017020,29,20357,-47
2022-08-25 13:57:57,45.00,45.00,45.00,36.60,1017017,29,19915,-47
2022-08-25 13:58:32,45.50,45.50,45.50,36.50,1016982,29,19914,-47
2022-08-25 13:59:04,45.00,45.00,45.00,35.40,1017019,29,19993,-47
2022-08-25 13:59:36,44.70,44.70,44.70,35.70,1016854,29,20001,-47
2022-08-25 14:00:09,44.50,44.50,44.50,37.00,1016790,29,20332,-47
2022-08-25 14:00:43,43.70,43.70,43.70,36.40,1016629,29,19904,-48
2022-08-25 14:01:21,43.70,43.70,43.70,37.30,1016786,29,19949,-48
2022-08-25 14:01:53,43.00,43.00,43.00,37.10,1016850,29,19903,-47
2022-08-25 14:02:39,43.00,43.00,43.00,37.50,1016857,29,19907,-49
2022-08-25 14:03:28,42.70,42.70,42.70,37.30,1016948,29,19907,-50
2022-08-25 14:04:17,42.30,42.30,42.30,37.60,1016911,29,19911,-47
2022-08-25 14:04:48,42.50,42.50,42.50,38.20,1016999,29,19911,-49
2022-08-25 14:05:31,42.30,42.30,42.30,37.70,1016991,29,20369,-48
2022-08-25 14:06:07,42.10,42.10,42.10,37.50,1016926,29,19994,-47
2022-08-25 14:06:38,42.10,42.10,42.10,38.30,1017079,29,19911,-47
2022-08-25 14:07:21,41.80,41.80,41.80,37.80,1016900,29,19954,-50
2022-08-25 14:07:55,41.70,41.70,41.70,37.50,1017123,29,19911,-48
2022-08-25 14:08:37,42.30,42.30,42.30,38.50,1016904,29,20388,-49
2022-08-25 14:09:14,42.30,42.30,42.30,37.20,1016997,29,19912,-51
2022-08-25 14:09:59,42.10,42.10,42.10,37.30,1016536,29,19911,-48
2022-08-25 14:10:35,42.30,42.30,42.30,37.30,1016903,29,20361,-48
2022-08-25 14:11:13,42.70,42.70,42.70,37.80,1016937,29,20284,-50
2022-08-25 14:11:54,43.20,43.20,43.20,37.50,1016961,29,19911,-48
2022-08-25 14:12:41,43.60,43.60,43.60,36.80,1016876,29,19958,-50
2022-08-25 14:13:12,43.80,43.80,43.80,35.30,1016899,29,20348,-50
2022-08-25 14:13:44,43.70,43.70,43.70,35.80,1016900,29,19912,-50
2022-08-25 14:14:23,43.50,43.50,43.50,35.80,1016942,29,19907,-49
2022-08-25 14:15:01,44.00,44.00,44.00,37.00,1016826,29,19918,-48
2022-08-25 14:15:32,44.50,44.50,44.50,35.90,1016848,29,19915,-47
2022-08-25 14:16:20,44.70,44.70,44.70,34.40,1016834,29,19954,-47
2022-08-25 14:16:50,44.40,44.40,44.40,34.30,1016978,29,19936,-47
2022-08-25 14:17:21,44.20,44.20,44.20,34.60,1016575,29,19975,-47
2022-08-25 14:18:00,44.20,44.20,44.20,35.40,1016493,29,19908,-49
2022-08-25 14:18:31,44.50,44.50,44.50,35.00,1016136,29,19915,-47
2022-08-25 14:19:03,44.00,44.00,44.00,34.40,1016695,29,20329,-49
2022-08-25 14:19:34,43.70,43.70,43.70,35.00,1016788,29,19914,-47
2022-08-25 14:20:05,43.20,43.20,43.20,35.20,1016513,29,19994,-47
2022-08-25 14:20:36,42.50,42.50,42.50,36.10,1016934,29,19903,-48
2022-08-25 14:21:10,42.10,42.10,42.10,37.30,1016985,29,19911,-48
2022-08-25 14:21:41,41.90,41.90,41.90,37.60,1016982,29,19908,-47
2022-08-25 14:22:13,41.60,41.60,41.60,38.30,1016884,29,20250,-48
2022-08-25 14:22:44,41.60,41.60,41.60,38.40,1016761,29,19907,-47
2022-08-25 14:23:16,41.30,41.30,41.30,38.20,1016906,29,19904,-48
2022-08-25 14:23:46,41.30,41.30,41.30,38.00,1016675,29,19970,-46
2022-08-25 14:24:18,41.30,41.30,41.30,38.20,1016627,29,19976,-48
2022-08-25 14:24:50,41.40,41.40,41.40,39.60,1016635,29,19907,-47
2022-08-25 14:25:21,41.70,41.70,41.70,37.90,1016703,29,20450,-47
2022-08-25 14:25:53,41.90,41.90,41.90,37.20,1016934,29,19915,-47
2022-08-25 14:26:25,42.00,42.00,42.00,37.10,1016909,29,19955,-48
2022-08-25 14:26:55,41.90,41.90,41.90,37.10,1016848,29,20407,-48
2022-08-25 14:27:26,42.10,42.10,42.10,36.60,1016937,29,19910,-48
2022-08-25 14:27:58,42.40,42.40,42.40,36.90,1017028,29,20002,-47
2022-08-25 14:28:29,42.80,42.80,42.80,36.00,1016860,29,19930,-47
2022-08-25 14:28:59,42.80,42.80,42.80,35.50,1016944,29,19914,-48
2022-08-25 14:29:30,43.00,43.00,43.00,34.90,1016771,29,19914,-49
2022-08-25 14:30:01,43.10,43.10,43.10,34.80,1016632,29,19914,-51
2022-08-25 14:30:33,43.30,43.30,43.30,35.30,1017000,29,20249,-48
2022-08-25 14:31:07,43.40,43.40,43.40,35.70,1016841,29,19955,-47
2022-08-25 14:31:41,43.70,43.70,43.70,35.70,1016948,29,20380,-48
2022-08-25 14:32:13,43.70,43.70,43.70,34.90,1016978,29,19903,-49
2022-08-25 14:32:44,43.60,43.60,43.60,34.70,1017057,29,20047,-48
2022-08-25 14:33:16,43.40,43.40,43.40,34.70,1017138,29,19959,-49
2022-08-25 14:33:57,43.70,43.70,43.70,36.00,1017081,29,20361,-49
2022-08-25 14:34:31,43.70,43.70,43.70,34.90,1017038,29,20105,-48
2022-08-25 14:35:01,43.70,43.70,43.70,34.80,1016986,29,19922,-47
2022-08-25 14:35:32,43.80,43.80,43.80,35.40,1017089,29,19915,-47
2022-08-25 14:36:04,43.70,43.70,43.70,34.70,1016965,29,20361,-48
2022-08-25 14:36:35,43.60,43.60,43.60,34.70,1017000,29,19911,-52
2022-08-25 14:37:11,43.70,43.70,43.70,35.00,1016962,29,19915,-48
2022-08-25 14:37:43,44.00,44.00,44.00,35.00,1017008,29,19908,-49
2022-08-25 14:38:14,44.20,44.20,44.20,34.70,1016874,29,19908,-49
2022-08-25 14:38:44,44.40,44.40,44.40,34.40,1016960,29,19918,-48
2022-08-25 14:39:15,44.40,44.40,44.40,34.50,1016564,29,19961,-51
2022-08-25 14:39:46,44.40,44.40,44.40,34.20,1015627,29,19982,-48
2022-08-25 14:40:18,43.90,43.90,43.90,35.50,1016787,29,19998,-50
2022-08-25 14:40:49,43.90,43.90,43.90,34.60,1016489,29,19931,-49
2022-08-25 14:41:20,44.00,44.00,44.00,34.90,1016601,29,19911,-48
2022-08-25 14:41:51,44.20,44.20,44.20,34.70,1016850,29,20357,-48
2022-08-25 14:42:21,44.80,44.80,44.80,34.60,1016806,29,19915,-48
2022-08-25 14:42:52,44.40,44.40,44.40,33.00,1016957,29,20361,-50
2022-08-25 14:43:22,44.10,44.10,44.10,33.40,1016991,29,19932,-49
2022-08-25 14:43:53,43.90,43.90,43.90,34.00,1017042,29,19915,-47
2022-08-25 14:44:24,43.80,43.80,43.80,33.50,1017139,29,20353,-49
2022-08-25 14:44:54,43.80,43.80,43.80,33.10,1017131,29,19914,-51
2022-08-25 14:45:25,43.80,43.80,43.80,33.40,1017155,29,19912,-47
2022-08-25 14:45:56,43.60,43.60,43.60,33.50,1016736,29,20388,-48
2022-08-25 14:46:28,43.60,43.60,43.60,33.80,1016609,29,20285,-47
2022-08-25 14:47:00,43.70,43.70,43.70,33.60,1016704,29,19911,-49
2022-08-25 14:47:31,43.60,43.60,43.60,33.50,1016551,29,19942,-48
2022-08-25 14:48:07,43.80,43.80,43.80,33.40,1016903,29,19963,-49
2022-08-25 14:48:42,43.90,43.90,43.90,33.90,1016908,29,19971,-47
2022-08-25 14:49:15,44.00,44.00,44.00,33.60,1016863,29,20389,-47
2022-08-25 14:49:46,44.10,44.10,44.10,33.60,1016251,29,19918,-47
2022-08-25 14:50:18,44.20,44.20,44.20,33.00,1016858,29,19907,-47
2022-08-25 14:50:49,44.20,44.20,44.20,32.90,1016898,29,19954,-49
2022-08-25 14:51:20,44.30,44.30,44.30,33.00,1016884,29,19907,-47
2022-08-25 14:51:51,44.20,44.20,44.20,32.50,1016771,29,19911,-50
2022-08-25 14:52:25,44.20,44.20,44.20,32.70,1016769,29,20377,-50
2022-08-25 14:52:56,43.70,43.70,43.70,32.80,1016845,29,20005,-48
2022-08-25 14:53:27,43.00,43.00,43.00,33.00,1016700,29,20369,-47
2022-08-25 14:54:08,42.90,42.90,42.90,33.70,1016619,29,20006,-50
2022-08-25 14:54:39,43.00,43.00,43.00,33.80,1016653,29,19963,-46
2022-08-25 14:55:11,42.70,42.70,42.70,33.90,1016502,29,19982,-48
2022-08-25 14:55:42,42.40,42.40,42.40,34.40,1016600,29,19914,-47
2022-08-25 14:56:12,42.60,42.60,42.60,35.00,1016528,29,19907,-47
2022-08-25 14:56:45,43.00,43.00,43.00,34.90,1016491,29,19911,-48
2022-08-25 14:57:15,43.10,43.10,43.10,34.40,1016824,29,20400,-51
2022-08-25 14:57:46,43.00,43.00,43.00,34.10,1016769,29,19907,-53
2022-08-25 14:58:17,43.30,43.30,43.30,34.30,1016433,29,20395,-53
2022-08-25 14:58:48,43.00,43.00,43.00,34.30,1016643,29,20287,-52
2022-08-25 14:59:18,43.00,43.00,43.00,34.70,1016601,29,19908,-52
2022-08-25 14:59:50,43.30,43.30,43.30,34.90,1016070,29,19915,-53
2022-08-25 15:00:21,43.40,43.40,43.40,34.70,1016943,29,20404,-52
2022-08-25 15:00:51,43.70,43.70,43.70,34.80,1012761,29,19907,-48
2022-08-25 15:01:23,43.70,43.70,43.70,34.40,1012565,29,19912,-53
2022-08-25 15:01:53,43.70,43.70,43.70,34.30,1012635,29,19911,-53
2022-08-25 15:02:24,43.50,43.50,43.50,34.30,1012931,29,19908,-51
2022-08-25 15:02:55,43.70,43.70,43.70,34.70,1016562,29,20006,-49
2022-08-25 15:03:30,43.50,43.50,43.50,34.70,1016506,29,19911,-54
2022-08-25 15:04:06,43.50,43.50,43.50,34.40,1016818,29,19911,-48
2022-08-25 15:04:37,43.70,43.70,43.70,34.50,1016574,29,19966,-48
2022-08-25 15:05:10,43.30,43.30,43.30,34.60,1016579,29,20266,-50
2022-08-25 15:05:41,43.40,43.40,43.40,35.10,1016446,29,19911,-48
2022-08-25 15:06:13,43.70,43.70,43.70,34.40,1016390,29,19970,-52
2022-08-25 15:06:44,43.90,43.90,43.90,34.20,1016227,29,19911,-50
2022-08-25 15:07:33,43.80,43.80,43.80,34.40,1016258,29,19912,-50
2022-08-25 15:08:22,43.80,43.80,43.80,34.80,1016325,29,20577,-51
2022-08-25 15:09:10,43.70,43.70,43.70,34.30,1016186,29,20009,-50
2022-08-25 15:09:40,42.80,42.80,42.80,34.10,1015852,29,19919,-50
2022-08-25 15:10:11,42.60,42.60,42.60,35.20,1016194,29,19915,-51
2022-08-25 15:10:41,42.80,42.80,42.80,35.80,1016334,29,19907,-47
2022-08-25 15:11:13,43.00,43.00,43.00,34.80,1016455,29,19911,-52
2022-08-25 15:11:48,42.90,42.90,42.90,34.60,1016459,29,19907,-51
2022-08-25 15:12:20,43.00,43.00,43.00,34.70,1016041,29,20272,-50
2022-08-25 15:12:51,43.10,43.10,43.10,34.30,1016097,29,19912,-48
2022-08-25 15:13:21,43.00,43.00,43.00,34.20,1016155,29,20353,-50
2022-08-25 15:13:52,42.60,42.60,42.60,34.40,1016158,29,19907,-48
2022-08-25 15:14:24,42.50,42.50,42.50,34.70,1016399,29,19911,-52
2022-08-25 15:14:55,42.50,42.50,42.50,35.10,1016373,29,19963,-48
2022-08-25 15:15:27,42.70,42.70,42.70,35.90,1016522,29,20005,-48
2022-08-25 15:15:58,42.70,42.70,42.70,34.80,1016419,29,20428,-49
2022-08-25 15:16:30,42.30,42.30,42.30,34.40,1016393,29,19939,-52
2022-08-25 15:17:01,41.60,41.60,41.60,34.60,1016361,29,19935,-51
2022-08-25 15:17:31,41.30,41.30,41.30,35.50,1016418,29,19911,-51
2022-08-25 15:18:02,41.20,41.20,41.20,36.30,1016417,29,19911,-50
2022-08-25 15:18:33,41.40,41.40,41.40,37.20,1016311,29,19959,-48
2022-08-25 15:19:05,41.70,41.70,41.70,37.40,1016483,29,19915,-49
2022-08-25 15:19:41,41.60,41.60,41.60,36.30,1016089,29,19911,-50
2022-08-25 15:20:12,41.80,41.80,41.80,36.10,1016602,29,19911,-49
2022-08-25 15:20:43,41.80,41.80,41.80,36.00,1016738,29,19911,-49
2022-08-25 15:21:13,42.00,42.00,42.00,35.50,1016824,29,19954,-48
2022-08-25 15:21:45,42.00,42.00,42.00,35.10,1016871,29,19911,-48
2022-08-25 15:22:16,42.00,42.00,42.00,35.20,1016761,29,19911,-48
2022-08-25 15:22:47,42.10,42.10,42.10,35.40,1016797,29,20407,-47
2022-08-25 15:23:18,42.10,42.10,42.10,35.10,1016423,29,19943,-47
2022-08-25 15:23:48,42.00,42.00,42.00,35.40,1016629,29,20005,-48
2022-08-25 15:24:20,42.00,42.00,42.00,35.80,1016587,29,19911,-51
2022-08-25 15:24:50,41.90,41.90,41.90,35.50,1016554,29,19912,-52
2022-08-25 15:25:21,41.70,41.70,41.70,35.70,1016763,29,19911,-51
2022-08-25 15:25:53,41.40,41.40,41.40,35.70,1016889,29,19911,-50
2022-08-25 15:26:23,41.60,41.60,41.60,36.70,1016818,29,20002,-49
2022-08-25 15:26:55,41.40,41.40,41.40,36.20,1016451,29,19913,-49
2022-08-25 15:27:26,41.40,41.40,41.40,36.50,1016776,29,19918,-50
2022-08-25 15:27:56,41.60,41.60,41.60,36.30,1016799,29,20276,-49
2022-08-25 15:28:27,41.50,41.50,41.50,36.60,1016899,29,19979,-49
2022-08-25 15:28:58,41.40,41.40,41.40,36.20,1016690,29,20002,-51
2022-08-25 15:29:29,41.30,41.30,41.30,36.40,1016941,29,19911,-50
2022-08-25 15:30:00,40.90,40.90,40.90,36.70,1017172,29,19919,-47
2022-08-25 15:30:31,40.50,40.50,40.50,37.90,1017437,29,19946,-47
2022-08-25 15:31:02,40.00,40.00,40.00,38.30,1017434,29,19999,-47
2022-08-25 15:31:32,39.60,39.60,39.60,38.70,1017527,29,19911,-47
2022-08-25 15:32:04,39.10,39.10,39.10,39.40,1017595,29,19911,-47
2022-08-25 15:32:34,38.70,38.70,38.70,40.20,1017421,29,20356,-47
2022-08-25 15:33:05,38.20,38.20,38.20,40.90,1017534,29,19908,-47
2022-08-25 15:33:36,37.80,37.80,37.80,41.40,1017469,29,19911,-48
2022-08-25 15:34:07,37.70,37.70,37.70,41.90,1017588,29,19934,-47
2022-08-25 15:34:37,37.60,37.60,37.60,42.20,1017521,29,19911,-47
2022-08-25 15:35:08,37.60,37.60,37.60,42.70,1017446,29,19961,-47
2022-08-25 15:35:39,38.00,38.00,38.00,42.70,1017437,29,19922,-47
2022-08-25 15:36:12,38.30,38.30,38.30,41.70,1017565,29,19911,-47
2022-08-25 15:36:43,38.40,38.40,38.40,41.10,1017480,29,19914,-48
2022-08-25 15:37:14,38.60,38.60,38.60,40.30,1017445,29,19908,-46
2022-08-25 15:37:47,39.00,39.00,39.00,40.40,1017451,29,19911,-47
2022-08-25 15:38:17,39.40,39.40,39.40,39.40,1017530,29,19943,-47
2022-08-25 15:38:48,39.70,39.70,39.70,39.50,1017459,29,19911,-47
2022-08-25 15:39:19,40.00,40.00,40.00,38.50,1017547,29,19911,-50
2022-08-25 15:39:49,40.40,40.40,40.40,38.20,1016595,29,20368,-48
2022-08-25 15:40:20,40.50,40.50,40.50,36.80,1017140,29,19911,-48
2022-08-25 15:40:51,40.70,40.70,40.70,36.90,1017089,29,19907,-49
2022-08-25 15:41:21,40.90,40.90,40.90,37.20,1017277,29,19978,-50
2022-08-25 15:41:52,41.20,41.20,41.20,36.80,1017479,29,20378,-48
2022-08-25 15:42:24,41.40,41.40,41.40,36.50,1017362,29,19962,-50
2022-08-25 15:42:54,41.40,41.40,41.40,36.00,1017442,29,20317,-52
2022-08-25 15:43:25,41.50,41.50,41.50,35.90,1017468,29,19911,-49
2022-08-25 15:43:58,41.50,41.50,41.50,36.00,1017563,29,20289,-50
2022-08-25 15:44:29,41.30,41.30,41.30,35.80,1017314,29,19927,-52
2022-08-25 15:44:59,41.10,41.10,41.10,35.90,1017134,29,20409,-50
2022-08-25 15:45:30,40.90,40.90,40.90,36.30,1017213,29,19907,-49
2022-08-25 15:46:02,40.90,40.90,40.90,36.30,1017170,29,19917,-50
2022-08-25 15:46:34,41.10,41.10,41.10,36.00,1017505,29,19911,-51
2022-08-25 15:47:05,40.80,40.80,40.80,36.10,1017474,29,19911,-48
2022-08-25 15:47:35,40.90,40.90,40.90,36.20,1017566,29,19998,-52
2022-08-25 15:48:06,41.20,41.20,41.20,35.50,1017371,29,20424,-49
2022-08-25 15:48:36,40.80,40.80,40.80,35.40,1017608,29,19917,-50
2022-08-25 15:49:07,40.90,40.90,40.90,36.00,1017417,29,19935,-51
2022-08-25 15:49:37,40.80,40.80,40.80,36.20,1016968,29,20046,-50
2022-08-25 15:50:10,40.90,40.90,40.90,36.20,1017334,29,19994,-48
2022-08-25 15:50:41,41.20,41.20,41.20,36.70,1017506,29,19935,-49
2022-08-25 15:51:11,41.20,41.20,41.20,35.70,1017391,29,19911,-48
2022-08-25 15:51:42,41.10,41.10,41.10,35.60,1017510,29,19973,-51
2022-08-25 15:52:12,40.90,40.90,40.90,35.40,1017395,29,20289,-51
2022-08-25 15:52:43,40.70,40.70,40.70,35.80,1017348,29,20337,-48
2022-08-25 15:53:14,40.80,40.80,40.80,35.50,1017405,29,19911,-51
2022-08-25 15:53:44,40.40,40.40,40.40,35.80,1017442,29,20277,-51
2022-08-25 15:54:15,40.30,40.30,40.30,36.00,1017463,29,19911,-50
2022-08-25 15:54:45,40.40,40.40,40.40,35.90,1017500,29,19990,-49
2022-08-25 15:55:16,40.70,40.70,40.70,35.90,1017555,29,20412,-47
2022-08-25 15:55:47,40.40,40.40,40.40,36.10,1017636,29,19907,-48
2022-08-25 15:56:18,40.10,40.10,40.10,36.60,1017647,29,19908,-47
2022-08-25 15:56:49,39.90,39.90,39.90,36.70,1017542,29,19907,-48
2022-08-25 15:57:20,39.90,39.90,39.90,37.00,1017068,29,19907,-48
2022-08-25 15:57:51,39.90,39.90,39.90,36.70,1017224,29,19903,-48
2022-08-25 15:58:22,40.10,40.10,40.10,36.80,1017183,29,19914,-48
2022-08-25 15:58:53,40.40,40.40,40.40,36.60,1017254,29,19954,-50
2022-08-25 15:59:24,40.60,40.60,40.60,36.80,1017655,29,19911,-49
2022-08-25 15:59:55,40.40,40.40,40.40,36.10,1016947,29,20404,-48
2022-08-25 16:00:25,40.20,40.20,40.20,36.00,1017391,29,19955,-47
2022-08-25 16:00:56,40.10,40.10,40.10,35.80,1017362,29,19994,-47
2022-08-25 16:01:28,40.10,40.10,40.10,36.10,1017526,29,20014,-52
2022-08-25 16:01:59,39.70,39.70,39.70,35.60,1017414,29,20321,-48
2022-08-25 16:02:32,39.40,39.40,39.40,36.00,1017299,29,19962,-48
2022-08-25 16:03:02,39.40,39.40,39.40,36.20,1017406,29,19907,-48
2022-08-25 16:03:33,39.30,39.30,39.30,36.30,1017373,29,19904,-49
2022-08-25 16:04:04,39.50,39.50,39.50,36.40,1017442,29,19942,-49
2022-08-25 16:04:35,39.70,39.70,39.70,36.80,1017229,29,19919,-49
2022-08-25 16:05:06,39.90,39.90,39.90,36.60,1017509,29,19959,-47
2022-08-25 16:05:38,40.00,40.00,40.00,36.30,1017317,29,19911,-49
2022-08-25 16:06:09,40.10,40.10,40.10,36.10,1017354,29,19911,-48
2022-08-25 16:06:39,40.30,40.30,40.30,35.80,1017386,29,20321,-48
2022-08-25 16:07:10,40.50,40.50,40.50,36.20,1017328,29,19917,-49
2022-08-25 16:07:41,40.40,40.40,40.40,35.90,1017387,29,20377,-48
2022-08-25 16:08:11,40.40,40.40,40.40,36.00,1017387,29,20428,-48
2022-08-25 16:08:43,40.50,40.50,40.50,35.60,1017330,29,19912,-47
2022-08-25 16:09:13,40.50,40.50,40.50,35.40,1017481,29,19973,-47
2022-08-25 16:09:44,40.60,40.60,40.60,35.20,1016485,29,19915,-45
2022-08-25 16:10:15,40.50,40.50,40.50,35.10,1017131,29,19911,-47
2022-08-25 16:10:45,40.20,40.20,40.20,35.40,1017015,29,19911,-45
2022-08-25 16:11:18,40.00,40.00,40.00,35.60,1017090,29,19907,-47
2022-08-25 16:11:49,40.20,40.20,40.20,35.90,1017583,29,19907,-47
2022-08-25 16:12:19,40.60,40.60,40.60,35.70,1017704,29,20006,-47
2022-08-25 16:12:50,40.70,40.70,40.70,35.20,1017183,29,20265,-50
2022-08-25 16:13:21,40.90,40.90,40.90,35.10,1017053,29,19979,-49
2022-08-25 16:13:52,40.70,40.70,40.70,34.30,1017037,29,19912,-49
2022-08-25 16:14:23,40.70,40.70,40.70,35.40,1017111,29,20002,-48
2022-08-25 16:14:54,40.60,40.60,40.60,35.10,1017170,29,19911,-49
2022-08-25 16:15:25,41.10,41.10,41.10,34.60,1017335,29,19983,-49
2022-08-25 16:15:55,41.00,41.00,41.00,34.50,1017278,29,19915,-47
2022-08-25 16:16:27,41.10,41.10,41.10,34.60,1017303,29,19955,-48
2022-08-25 16:16:58,41.20,41.20,41.20,34.40,1017316,29,19955,-48
2022-08-25 16:17:29,41.20,41.20,41.20,34.00,1017330,29,20010,-47
2022-08-25 16:18:00,41.00,41.00,41.00,34.00,1017246,29,20276,-46
2022-08-25 16:18:31,40.70,40.70,40.70,33.90,1017348,29,20010,-47
2022-08-25 16:19:03,40.60,40.60,40.60,34.40,1017203,29,20279,-51
2022-08-25 16:19:34,40.80,40.80,40.80,34.60,1016917,29,19919,-50
2022-08-25 16:20:05,40.60,40.60,40.60,34.90,1016598,29,20412,-47
2022-08-25 16:20:35,40.30,40.30,40.30,34.90,1013015,29,19912,-48
2022-08-25 16:21:13,40.00,40.00,40.00,35.50,1013283,29,19913,-48
2022-08-25 16:21:44,40.10,40.10,40.10,36.00,1017036,29,19914,-47
2022-08-25 16:22:14,40.10,40.10,40.10,36.40,1014041,29,19914,-46
2022-08-25 16:22:45,40.20,40.20,40.20,37.00,1016924,29,19918,-46
2022-08-25 16:23:16,40.30,40.30,40.30,36.80,1016942,29,19911,-51
2022-08-25 16:23:48,40.30,40.30,40.30,36.70,1017066,29,19941,-47
2022-08-25 16:24:19,40.50,40.50,40.50,36.60,1017294,29,20021,-50
2022-08-25 16:24:50,40.50,40.50,40.50,37.20,1017353,29,20389,-51
2022-08-25 16:25:21,40.60,40.60,40.60,37.00,1017221,29,19926,-48
2022-08-25 16:25:51,40.60,40.60,40.60,37.00,1017298,29,20014,-49
2022-08-25 16:26:22,40.70,40.70,40.70,36.90,1017276,29,20390,-49
2022-08-25 16:26:53,40.70,40.70,40.70,36.90,1017299,29,20346,-50
2022-08-25 16:27:24,40.60,40.60,40.60,37.10,1017233,29,19920,-47
2022-08-25 16:27:54,40.50,40.50,40.50,37.30,1017375,29,19943,-47
2022-08-25 16:28:25,40.20,40.20,40.20,37.60,1017348,29,19919,-46
2022-08-25 16:28:55,40.00,40.00,40.00,37.80,1017289,29,19915,-47
2022-08-25 16:29:26,39.90,39.90,39.90,38.40,1017064,29,19911,-45
2022-08-25 16:29:56,39.80,39.80,39.80,38.40,1016534,29,19908,-48
2022-08-25 16:30:27,39.60,39.60,39.60,38.50,1016942,29,19910,-46
2022-08-25 16:30:57,39.30,39.30,39.30,38.80,1017072,29,19912,-50
2022-08-25 16:31:28,39.10,39.10,39.10,39.10,1017231,29,19911,-48
2022-08-25 16:31:59,38.80,38.80,38.80,39.60,1017218,29,19927,-50
2022-08-25 16:32:29,38.30,38.30,38.30,40.20,1017209,29,19911,-46
2022-08-25 16:33:00,37.90,37.90,37.90,40.80,1017278,29,20341,-48
2022-08-25 16:33:32,37.70,37.70,37.70,41.40,1017216,29,20285,-48
2022-08-25 16:34:03,37.50,37.50,37.50,41.40,1017396,29,20015,-49
2022-08-25 16:34:34,37.40,37.40,37.40,41.50,1017443,29,20309,-47
2022-08-25 16:35:05,37.00,37.00,37.00,42.00,1017203,29,19918,-50
2022-08-25 16:35:36,37.00,37.00,37.00,42.50,1017162,29,20379,-45
2022-08-25 16:36:14,37.10,37.10,37.10,42.40,1017247,29,19918,-48
2022-08-25 16:36:44,37.00,37.00,37.00,42.60,1017257,29,19930,-48
2022-08-25 16:37:15,37.00,37.00,37.00,42.10,1017239,29,19912,-48
2022-08-25 16:37:45,37.20,37.20,37.20,42.10,1017236,29,20305,-46
2022-08-25 16:38:17,37.20,37.20,37.20,42.00,1017376,29,19911,-46
2022-08-25 16:38:48,37.00,37.00,37.00,42.00,1017260,29,19911,-49
2022-08-25 16:39:20,36.80,36.80,36.80,42.20,1017238,29,19962,-49
2022-08-25 16:39:51,36.60,36.60,36.60,42.50,1016825,29,20010,-47
2022-08-25 16:40:23,36.10,36.10,36.10,43.10,1017259,29,19911,-48
2022-08-25 16:40:53,36.10,36.10,36.10,43.60,1017292,29,19911,-46
2022-08-25 16:41:26,36.00,36.00,36.00,44.10,1016712,29,19911,-45
2022-08-25 16:41:56,35.70,35.70,35.70,44.50,1017059,29,19915,-49
2022-08-25 16:42:27,35.40,35.40,35.40,45.00,1017323,29,20325,-46
2022-08-25 16:42:58,35.10,35.10,35.10,45.40,1017258,29,19911,-47
2022-08-25 16:43:28,34.90,34.90,34.90,45.60,1017202,29,19994,-47
2022-08-25 16:44:06,34.80,34.80,34.80,46.30,1017227,29,20002,-45
2022-08-25 16:44:38,34.60,34.60,34.60,46.60,1017208,29,19966,-48
2022-08-25 16:45:10,34.40,34.40,34.40,46.70,1016793,29,19912,-46
2022-08-25 16:45:40,34.30,34.30,34.30,47.00,1016949,29,19923,-46
2022-08-25 16:46:12,34.10,34.10,34.10,47.40,1016921,29,19934,-49
2022-08-25 16:46:43,34.00,34.00,34.00,47.40,1016926,29,20447,-49
2022-08-25 16:47:14,34.00,34.00,34.00,47.70,1017242,29,19966,-48
2022-08-25 16:47:45,33.90,33.90,33.90,47.90,1017171,29,19915,-52
2022-08-25 16:48:15,33.70,33.70,33.70,48.30,1017288,29,19911,-49
2022-08-25 16:48:47,33.50,33.50,33.50,48.40,1017280,29,19970,-47
2022-08-25 16:49:18,33.30,33.30,33.30,49.10,1017314,29,19907,-50
2022-08-25 16:49:48,33.20,33.20,33.20,49.30,1016766,29,19918,-49
2022-08-25 16:50:19,33.10,33.10,33.10,49.70,1017556,29,19918,-51
2022-08-25 16:50:50,33.10,33.10,33.10,50.00,1017775,29,19911,-53
2022-08-25 16:51:21,33.10,33.10,33.10,50.20,1017746,29,19911,-52
2022-08-25 16:51:51,33.00,33.00,33.00,50.50,1017577,29,20349,-53
2022-08-25 16:52:41,33.10,33.10,33.10,50.60,1017361,29,19911,-51
2022-08-25 16:53:30,33.30,33.30,33.30,50.40,1017624,29,19912,-51
2022-08-25 16:54:19,33.00,33.00,33.00,50.60,1017551,29,19911,-51
2022-08-25 16:55:08,32.80,32.80,32.80,50.90,1017682,29,19911,-53
2022-08-25 16:55:38,32.60,32.60,32.60,51.10,1017612,29,19946,-53
2022-08-25 16:56:09,32.50,32.50,32.50,51.50,1017257,29,19907,-50
2022-08-25 16:56:41,32.30,32.30,32.30,51.90,1017131,29,19918,-51
2022-08-25 16:57:12,32.30,32.30,32.30,52.10,1017147,29,20010,-48
2022-08-25 16:57:47,32.20,32.20,32.20,52.60,1017185,29,19918,-51
2022-08-25 16:58:18,32.00,32.00,32.00,52.40,1017179,29,19911,-51
2022-08-25 16:58:56,31.80,31.80,31.80,52.80,1017179,29,20002,-49
2022-08-25 16:59:26,31.50,31.50,31.50,53.10,1017120,29,19911,-47
2022-08-25 16:59:57,31.30,31.30,31.30,53.30,1016766,29,20398,-49
2022-08-25 17:00:29,31.20,31.20,31.20,53.80,1017223,29,19908,-52
2022-08-25 17:01:07,31.20,31.20,31.20,53.90,1017204,29,19922,-48
2022-08-25 17:01:39,31.10,31.10,31.10,53.80,1017092,29,19912,-49
2022-08-25 17:02:10,31.20,31.20,31.20,53.70,1017270,29,20317,-49
2022-08-25 17:02:41,31.30,31.30,31.30,53.70,1017006,29,19915,-48
2022-08-25 17:03:11,31.30,31.30,31.30,53.50,1017189,29,20289,-48
2022-08-25 17:03:42,31.20,31.20,31.20,53.40,1017116,29,19979,-49
2022-08-25 17:04:13,31.30,31.30,31.30,53.50,1017157,29,20421,-50
2022-08-25 17:04:43,31.40,31.40,31.40,53.40,1017160,29,19919,-50
2022-08-25 17:05:14,31.40,31.40,31.40,53.40,1017181,29,19911,-51
2022-08-25 17:05:44,31.60,31.60,31.60,53.40,1017169,29,19934,-47
2022-08-25 17:06:15,31.60,31.60,31.60,53.00,1017204,29,19959,-51
2022-08-25 17:06:46,31.70,31.70,31.70,52.90,1017230,29,19911,-50
2022-08-25 17:07:16,31.70,31.70,31.70,52.90,1017187,29,19918,-49
2022-08-25 17:08:07,31.70,31.70,31.70,52.90,1017127,29,19911,-48
2022-08-25 17:08:38,31.70,31.70,31.70,53.10,1016959,29,19973,-50
2022-08-25 17:09:10,31.60,31.60,31.60,53.10,1017093,29,19907,-50
2022-08-25 17:09:41,31.60,31.60,31.60,53.30,1016660,29,19911,-50
2022-08-25 17:10:11,31.60,31.60,31.60,53.20,1017172,29,19911,-49
2022-08-25 17:10:42,31.40,31.40,31.40,53.40,1017180,29,19939,-49
2022-08-25 17:11:14,31.20,31.20,31.20,53.60,1017129,29,20261,-49
2022-08-25 17:11:46,31.10,31.10,31.10,53.80,1017083,29,19911,-48
2022-08-25 17:12:16,31.00,31.00,31.00,54.10,1017272,29,20260,-51
2022-08-25 17:12:47,31.00,31.00,31.00,54.50,1017008,29,19955,-49
2022-08-25 17:13:17,31.00,31.00,31.00,54.10,1017122,29,19911,-50
2022-08-25 17:13:50,31.00,31.00,31.00,54.10,1017053,29,20289,-49
2022-08-25 17:14:21,31.00,31.00,31.00,54.10,1016687,29,19911,-47
2022-08-25 17:14:52,30.90,30.90,30.90,54.10,1016737,29,20281,-49
2022-08-25 17:15:23,31.10,31.10,31.10,54.00,1016752,29,19953,-48
2022-08-25 17:15:53,31.20,31.20,31.20,53.80,1016844,29,19907,-46
2022-08-25 17:16:26,31.20,31.20,31.20,53.80,1017175,29,19955,-51
2022-08-25 17:16:57,31.40,31.40,31.40,53.60,1017175,29,19911,-51
2022-08-25 17:17:28,31.40,31.40,31.40,53.10,1017110,29,19919,-48
2022-08-25 17:17:58,31.60,31.60,31.60,53.10,1017111,29,20337,-48
2022-08-25 17:18:29,31.70,31.70,31.70,52.70,1017159,29,19918,-49
2022-08-25 17:19:01,31.70,31.70,31.70,52.30,1017033,29,20250,-49
2022-08-25 17:19:32,31.80,31.80,31.80,52.30,1016971,29,20352,-49
2022-08-25 17:20:02,31.90,31.90,31.90,51.90,1016715,29,19911,-51
2022-08-25 17:20:33,32.00,32.00,32.00,51.80,1017126,29,19911,-50
2022-08-25 17:21:14,32.20,32.20,32.20,51.60,1017067,29,20416,-51
2022-08-25 17:21:47,32.20,32.20,32.20,51.30,1017072,29,19948,-49
2022-08-25 17:22:18,32.20,32.20,32.20,51.00,1017039,29,20352,-50
2022-08-25 17:22:49,32.20,32.20,32.20,51.00,1016967,29,19915,-51
2022-08-25 17:23:20,32.10,32.10,32.10,51.20,1017000,29,19948,-51
2022-08-25 17:23:51,32.20,32.20,32.20,51.10,1016545,29,19918,-51
2022-08-25 17:24:23,32.10,32.10,32.10,51.00,1017106,29,19912,-50
2022-08-25 17:24:54,31.90,31.90,31.90,51.00,1017145,29,20427,-51
2022-08-25 17:25:24,32.00,32.00,32.00,51.30,1017076,29,19911,-52
2022-08-25 17:25:55,31.90,31.90,31.90,51.20,1016997,29,19913,-52
2022-08-25 17:26:26,31.70,31.70,31.70,51.20,1016766,29,19911,-49
2022-08-25 17:26:57,31.60,31.60,31.60,51.50,1016729,29,19946,-52
2022-08-25 17:27:27,31.60,31.60,31.60,51.50,1016937,29,19922,-47
2022-08-25 17:27:58,31.50,31.50,31.50,51.90,1016699,29,19922,-47
2022-08-25 17:28:29,31.50,31.50,31.50,52.00,1017209,29,19918,-47
2022-08-25 17:29:00,31.40,31.40,31.40,52.00,1017049,29,19911,-50
2022-08-25 17:29:30,31.30,31.30,31.30,52.10,1017026,29,19911,-48
2022-08-25 17:30:01,31.30,31.30,31.30,52.00,1016656,29,19915,-52
2022-08-25 17:30:32,31.30,31.30,31.30,52.20,1017097,29,19976,-50
2022-08-25 17:31:02,31.20,31.20,31.20,52.20,1016994,29,19990,-50
2022-08-25 17:31:36,31.20,31.20,31.20,52.30,1017004,29,19911,-47
2022-08-25 17:32:07,31.10,31.10,31.10,52.40,1017028,29,19941,-48
2022-08-25 17:32:38,31.00,31.00,31.00,52.40,1016652,29,20002,-50
2022-08-25 17:33:09,30.80,30.80,30.80,52.70,1016772,29,20414,-49
2022-08-25 17:33:40,30.70,30.70,30.70,52.80,1016758,29,20369,-49
2022-08-25 17:34:11,30.70,30.70,30.70,53.20,1016713,29,20001,-50
2022-08-25 17:34:42,30.50,30.50,30.50,53.60,1017059,29,19912,-50
2022-08-25 17:35:13,30.30,30.30,30.30,53.70,1016929,29,19915,-48
2022-08-25 17:35:46,30.20,30.20,30.20,54.10,1017025,29,19914,-49
2022-08-25 17:36:17,30.20,30.20,30.20,54.50,1017041,29,19911,-52
2022-08-25 17:36:47,30.00,30.00,30.00,54.90,1016990,29,20242,-51
2022-08-25 17:37:18,29.90,29.90,29.90,55.30,1016639,29,19936,-50
2022-08-25 17:37:48,29.70,29.70,29.70,55.70,1016692,29,20388,-47
2022-08-25 17:38:24,29.60,29.60,29.60,55.90,1016650,29,20300,-49
2022-08-25 17:38:55,29.60,29.60,29.60,56.10,1013711,29,20293,-47
2022-08-25 17:39:25,29.50,29.50,29.50,56.50,1016708,29,19907,-47
2022-08-25 17:39:56,29.40,29.40,29.40,56.60,1012337,29,19915,-50
2022-08-25 17:40:26,29.20,29.20,29.20,57.00,1012887,29,19911,-51
2022-08-25 17:40:58,29.10,29.10,29.10,57.50,1016733,29,20002,-48
2022-08-25 17:41:29,29.00,29.00,29.00,57.40,1013038,29,19911,-47
2022-08-25 17:41:59,28.90,28.90,28.90,58.10,1016777,29,20010,-51
2022-08-25 17:42:30,28.90,28.90,28.90,58.00,1016601,29,19911,-49
2022-08-25 17:43:01,28.80,28.80,28.80,58.20,1016822,29,20257,-47
2022-08-25 17:43:32,28.70,28.70,28.70,58.40,1016977,29,19962,-48
2022-08-25 17:44:03,28.60,28.60,28.60,58.70,1017124,29,20357,-48
2022-08-25 17:44:34,28.60,28.60,28.60,59.00,1017008,29,19908,-46
2022-08-25 17:45:05,28.50,28.50,28.50,58.60,1016973,29,19911,-48
2022-08-25 17:45:35,28.50,28.50,28.50,58.70,1016975,29,19911,-47
2022-08-25 17:46:07,28.50,28.50,28.50,58.90,1017085,29,20002,-49
2022-08-25 17:46:37,28.40,28.40,28.40,59.10,1016927,29,19911,-48
2022-08-25 17:47:08,28.30,28.30,28.30,59.20,1017048,29,20392,-49
2022-08-25 17:47:39,28.30,28.30,28.30,59.20,1016970,29,19998,-48
2022-08-25 17:48:09,28.20,28.20,28.20,59.10,1016678,29,19911,-49
2022-08-25 17:48:41,28.20,28.20,28.20,59.50,1016697,29,19907,-47
2022-08-25 17:49:12,28.10,28.10,28.10,59.60,1012777,29,19908,-50
2022-08-25 17:49:42,28.00,28.00,28.00,60.10,1012604,29,20393,-49
2022-08-25 17:50:13,27.90,27.90,27.90,60.10,1016639,29,19907,-47
2022-08-25 17:50:44,27.90,27.90,27.90,60.30,1016612,29,19970,-50
2022-08-25 17:51:15,27.80,27.80,27.80,60.60,1017111,29,20362,-47
2022-08-25 17:51:46,27.80,27.80,27.80,60.70,1017097,29,19943,-51
2022-08-25 17:52:16,27.80,27.80,27.80,60.90,1016953,29,19998,-50
2022-08-25 17:52:47,27.70,27.70,27.70,61.30,1016846,29,20005,-48
2022-08-25 17:53:17,27.70,27.70,27.70,61.70,1016700,29,20277,-47
2022-08-25 17:53:48,27.60,27.60,27.60,61.70,1016654,29,19912,-47
2022-08-25 17:54:20,27.60,27.60,27.60,61.90,1016637,29,19917,-49
2022-08-25 17:54:51,27.50,27.50,27.50,62.00,1016667,29,19911,-48
2022-08-25 17:55:23,27.50,27.50,27.50,62.30,1016995,29,20317,-47
2022-08-25 17:55:59,27.50,27.50,27.50,62.50,1016999,29,19907,-48
2022-08-25 17:56:31,27.40,27.40,27.40,62.70,1016960,29,19994,-48
2022-08-25 17:57:01,27.40,27.40,27.40,63.10,1017014,29,20000,-50
2022-08-25 17:57:32,27.30,27.30,27.30,63.30,1016978,29,20369,-47
2022-08-25 17:58:02,27.30,27.30,27.30,63.50,1016766,29,19911,-51
2022-08-25 17:58:33,27.30,27.30,27.30,63.80,1016662,29,19914,-51
2022-08-25 17:59:04,27.20,27.20,27.20,63.80,1016643,29,19907,-47
2022-08-25 17:59:36,27.20,27.20,27.20,63.90,1016501,29,20357,-47
2022-08-25 18:00:13,27.10,27.10,27.10,64.30,1017107,29,19911,-48
2022-08-25 18:00:45,27.10,27.10,27.10,64.50,1016978,29,19903,-50
2022-08-25 18:01:20,27.10,27.10,27.10,64.90,1016875,29,19957,-50
2022-08-25 18:01:51,27.10,27.10,27.10,65.20,1016933,29,19913,-49
2022-08-25 18:02:22,27.00,27.00,27.00,65.40,1016879,29,19930,-48
2022-08-25 18:02:52,26.90,26.90,26.90,65.70,1016983,29,20013,-49
2022-08-25 18:03:24,26.90,26.90,26.90,65.90,1016930,29,20277,-49
2022-08-25 18:03:56,26.90,26.90,26.90,66.20,1016896,29,19907,-51
2022-08-25 18:04:26,26.90,26.90,26.90,66.30,1016852,29,19955,-47
2022-08-25 18:04:57,26.80,26.80,26.80,66.70,1016952,29,20014,-48
2022-08-25 18:05:28,26.80,26.80,26.80,67.00,1016892,29,20261,-46
2022-08-25 18:05:58,26.80,26.80,26.80,67.20,1016986,29,20002,-47
2022-08-25 18:06:29,26.70,26.70,26.70,67.30,1016890,29,19997,-46
2022-08-25 18:07:00,26.70,26.70,26.70,67.60,1016911,29,20002,-49
2022-08-25 18:07:31,26.60,26.60,26.60,67.90,1016938,29,19918,-48
2022-08-25 18:08:02,26.60,26.60,26.60,68.10,1016878,29,19912,-47
2022-08-25 18:08:33,26.60,26.60,26.60,68.50,1016933,29,19950,-48
2022-08-25 18:09:04,26.60,26.60,26.60,68.90,1016604,29,19918,-46
2022-08-25 18:09:35,26.50,26.50,26.50,69.00,1016446,29,20002,-47
2022-08-25 18:10:07,26.50,26.50,26.50,69.40,1016704,29,20341,-47
2022-08-25 18:10:38,26.50,26.50,26.50,69.50,1016759,29,20353,-48
2022-08-25 18:11:09,26.40,26.40,26.40,69.70,1016901,29,19915,-49
2022-08-25 18:11:40,26.40,26.40,26.40,70.10,1016899,29,19911,-46
2022-08-25 18:12:11,26.40,26.40,26.40,70.50,1016900,29,20006,-47
2022-08-25 18:12:42,26.40,26.40,26.40,70.80,1016861,29,19911,-48
2022-08-25 18:13:13,26.30,26.30,26.30,71.10,1016897,29,19911,-47
2022-08-25 18:13:44,26.20,26.20,26.20,71.50,1016833,29,19918,-47
2022-08-25 18:14:15,26.20,26.20,26.20,71.60,1016906,29,20023,-46
2022-08-25 18:14:46,26.20,26.20,26.20,71.90,1017032,29,19934,-47
2022-08-25 18:15:16,26.10,26.10,26.10,72.40,1016896,29,19915,-47
2022-08-25 18:15:47,26.20,26.20,26.20,72.50,1016903,29,19912,-47
2022-08-25 18:16:18,26.10,26.10,26.10,72.60,1017059,29,19946,-51
2022-08-25 18:16:51,26.10,26.10,26.10,73.10,1016989,29,19911,-52
2022-08-25 18:17:21,26.10,26.10,26.10,73.00,1016880,29,19907,-48
2022-08-25 18:17:52,26.00,26.00,26.00,73.60,1016831,29,20003,-52
2022-08-25 18:18:23,26.00,26.00,26.00,73.90,1016895,29,19963,-49
2022-08-25 18:18:54,26.00,26.00,26.00,73.90,1016898,29,20029,-50
2022-08-25 18:19:24,26.00,26.00,26.00,74.40,1016993,29,19947,-50
2022-08-25 18:19:55,25.90,25.90,25.90,74.70,1016476,29,19915,-49
2022-08-25 18:20:25,25.80,25.80,25.80,74.80,1016983,29,19943,-49
2022-08-25 18:20:56,25.80,25.80,25.80,75.30,1016910,29,19915,-49
2022-08-25 18:21:26,25.80,25.80,25.80,75.40,1016980,29,19982,-50
2022-08-25 18:22:03,25.80,25.80,25.80,75.50,1016835,29,20007,-50
2022-08-25 18:22:34,25.80,25.80,25.80,75.70,1016858,29,19950,-48
2022-08-25 18:23:04,25.80,25.80,25.80,76.20,1016896,29,19911,-48
2022-08-25 18:23:35,25.70,25.70,25.70,76.10,1016896,29,20278,-48
2022-08-25 18:24:06,25.70,25.70,25.70,76.20,1016897,29,19917,-50
2022-08-25 18:24:36,25.70,25.70,25.70,76.70,1016883,29,20024,-52
2022-08-25 18:25:08,25.70,25.70,25.70,76.80,1016952,29,19978,-50
2022-08-25 18:25:39,25.70,25.70,25.70,76.90,1016870,29,19911,-49
2022-08-25 18:26:11,25.60,25.60,25.60,77.30,1016936,29,20233,-49
2022-08-25 18:26:41,25.70,25.70,25.70,77.70,1016902,29,19947,-47
2022-08-25 18:27:12,25.60,25.60,25.60,77.90,1016863,29,20379,-47
2022-08-25 18:27:43,25.60,25.60,25.60,78.20,1016959,29,19927,-48
2022-08-25 18:28:13,25.60,25.60,25.60,78.70,1016945,29,19911,-47
2022-08-25 18:28:44,25.60,25.60,25.60,78.70,1016940,29,19914,-49
2022-08-25 18:29:15,25.60,25.60,25.60,78.90,1017145,29,19907,-48
2022-08-25 18:29:45,25.50,25.50,25.50,79.00,1016409,29,19911,-52
2022-08-25 18:30:16,25.50,25.50,25.50,79.40,1016875,29,20373,-50
2022-08-25 18:30:47,25.50,25.50,25.50,79.60,1016870,29,19914,-48
2022-08-25 18:31:17,25.50,25.50,25.50,79.90,1016930,29,19911,-50
2022-08-25 18:31:48,25.40,25.40,25.40,79.80,1016895,29,19918,-50
2022-08-25 18:32:19,25.40,25.40,25.40,79.80,1016840,29,20280,-49
2022-08-25 18:32:49,25.40,25.40,25.40,80.20,1016795,29,19962,-49
2022-08-25 18:33:20,25.40,25.40,25.40,80.40,1017048,29,19911,-49
2022-08-25 18:33:51,25.40,25.40,25.40,80.60,1016992,29,19915,-48
2022-08-25 18:34:22,25.30,25.30,25.30,80.80,1016849,29,19943,-47
2022-08-25 18:34:53,25.30,25.30,25.30,80.90,1016799,29,19911,-47
2022-08-25 18:35:25,25.30,25.30,25.30,81.30,1017069,29,19914,-47
2022-08-25 18:35:56,25.30,25.30,25.30,81.60,1016822,29,19946,-50
2022-08-25 18:36:26,25.30,25.30,25.30,81.60,1016983,29,19907,-47
2022-08-25 18:37:17,25.30,25.30,25.30,81.80,1017137,29,19907,-48
2022-08-25 18:38:06,25.30,25.30,25.30,82.70,1016894,29,20302,-48
2022-08-25 18:38:57,25.30,25.30,25.30,82.50,1016457,29,19914,-49
2022-08-25 18:39:46,25.20,25.20,25.20,82.60,1008561,29,20044,-48
2022-08-25 18:40:22,25.10,25.10,25.10,82.50,1010241,29,19908,-47
2022-08-25 18:40:54,25.10,25.10,25.10,83.30,1016912,29,19903,-48
2022-08-25 18:41:26,25.10,25.10,25.10,83.60,1016851,29,19911,-49
2022-08-25 18:41:56,25.10,25.10,25.10,83.50,1016880,29,19962,-47
2022-08-25 18:42:27,25.10,25.10,25.10,83.70,1016852,29,19914,-49
2022-08-25 18:43:00,25.10,25.10,25.10,84.30,1017051,29,20453,-52
2022-08-25 18:43:31,25.00,25.00,25.00,85.00,1017264,29,20006,-52
2022-08-25 18:44:03,25.00,25.00,25.00,84.60,1017250,29,19915,-52
2022-08-25 18:44:33,25.00,25.00,25.00,84.90,1017101,29,19907,-50
2022-08-25 18:45:05,25.00,25.00,25.00,85.00,1016991,29,20254,-52
2022-08-25 18:45:43,25.00,25.00,25.00,85.20,1017149,29,20354,-52
2022-08-25 18:46:15,25.00,25.00,25.00,85.50,1017092,29,20413,-53
2022-08-25 18:46:45,25.00,25.00,25.00,85.50,1017539,29,20006,-53
2022-08-25 18:47:16,24.90,24.90,24.90,85.90,1017565,29,19907,-52
2022-08-25 18:47:46,24.90,24.90,24.90,85.90,1016861,29,20254,-52
2022-08-25 18:48:18,24.90,24.90,24.90,86.10,1016671,29,19907,-47
2022-08-25 18:48:50,24.90,24.90,24.90,86.20,1016633,29,19907,-48
2022-08-25 18:49:20,24.90,24.90,24.90,86.60,1016661,29,19908,-47
2022-08-25 18:49:51,24.90,24.90,24.90,87.00,1016483,29,19910,-47
2022-08-25 18:50:22,24.90,24.90,24.90,87.10,1016933,29,20409,-47
2022-08-25 18:50:53,24.90,24.90,24.90,87.40,1016828,29,19907,-47
2022-08-25 18:51:24,24.80,24.80,24.80,87.60,1016410,29,19963,-47
2022-08-25 18:51:54,24.80,24.80,24.80,87.50,1016563,29,19954,-47
2022-08-25 18:52:27,24.80,24.80,24.80,87.90,1016486,29,19931,-48
2022-08-25 18:52:58,24.80,24.80,24.80,88.10,1016627,29,19998,-47
2022-08-25 18:53:30,24.80,24.80,24.80,88.00,1016792,29,19908,-48
2022-08-25 18:54:00,24.80,24.80,24.80,88.50,1016883,29,19907,-50
2022-08-25 18:54:31,24.80,24.80,24.80,88.70,1016910,29,19908,-46
2022-08-25 18:55:02,24.70,24.70,24.70,88.90,1016815,29,20269,-48
2022-08-25 18:55:33,24.70,24.70,24.70,89.00,1016837,29,20305,-47
2022-08-25 18:56:04,24.70,24.70,24.70,89.50,1016917,29,19908,-48
2022-08-25 18:56:34,24.70,24.70,24.70,89.30,1017039,29,19956,-48
2022-08-25 18:57:05,24.70,24.70,24.70,89.70,1016927,29,20066,-48
2022-08-25 18:57:35,24.70,24.70,24.70,89.90,1016794,29,19908,-49
2022-08-25 18:58:06,24.70,24.70,24.70,90.20,1016838,29,20373,-49
2022-08-25 18:58:37,24.70,24.70,24.70,90.30,1016421,29,20250,-48
2022-08-25 18:59:07,24.70,24.70,24.70,90.30,1016635,29,20304,-49
2022-08-25 18:59:38,24.60,24.60,24.60,90.50,1012147,29,19907,-48
2022-08-25 19:00:09,24.60,24.60,24.60,90.50,1012712,29,19914,-48
2022-08-25 19:00:41,24.60,24.60,24.60,90.50,1016505,29,19954,-47
2022-08-25 19:01:12,24.60,24.60,24.60,90.60,1012902,29,19967,-49
2022-08-25 19:01:43,24.60,24.60,24.60,90.70,1016482,29,19974,-50
2022-08-25 19:02:14,24.60,24.60,24.60,90.80,1012547,29,20485,-49
2022-08-25 19:02:45,24.60,24.60,24.60,90.70,1012884,29,19907,-48
2022-08-25 19:03:16,24.60,24.60,24.60,91.00,1016637,29,19907,-48
2022-08-25 19:03:48,24.60,24.60,24.60,91.10,1016513,29,19907,-48
2022-08-25 19:04:18,24.60,24.60,24.60,91.20,1016519,29,20309,-47
2022-08-25 19:04:51,24.60,24.60,24.60,91.40,1017002,29,19982,-47
2022-08-25 19:05:24,24.60,24.60,24.60,91.60,1013332,29,19919,-46
2022-08-25 19:05:55,24.50,24.50,24.50,91.50,1014015,29,19919,-51
2022-08-25 19:06:27,24.50,24.50,24.50,91.70,1017272,29,19912,-51
2022-08-25 19:06:58,24.50,24.50,24.50,91.70,1017443,29,19911,-49
2022-08-25 19:07:30,24.50,24.50,24.50,91.90,1017595,29,19912,-48
2022-08-25 19:08:02,24.50,24.50,24.50,91.90,1017550,29,19967,-46
2022-08-25 19:08:34,24.50,24.50,24.50,92.10,1017540,29,19911,-47
2022-08-25 19:09:04,24.40,24.40,24.40,92.10,1017612,29,19911,-48
2022-08-25 19:09:35,24.50,24.50,24.50,92.20,1017459,29,20349,-47
2022-08-25 19:10:05,24.40,24.40,24.40,92.50,1017547,29,19911,-50
2022-08-25 19:10:37,24.40,24.40,24.40,92.50,1017586,29,19911,-46
2022-08-25 19:11:08,24.40,24.40,24.40,92.60,1017608,29,19974,-47
2022-08-25 19:11:39,24.40,24.40,24.40,92.80,1017703,29,19954,-47
2022-08-25 19:12:09,24.40,24.40,24.40,92.70,1017561,29,19917,-49
2022-08-25 19:12:40,24.40,24.40,24.40,92.90,1017168,29,19915,-49
2022-08-25 19:13:11,24.40,24.40,24.40,93.00,1017279,29,19911,-46
2022-08-25 19:13:41,24.40,24.40,24.40,93.20,1017297,29,20408,-48
2022-08-25 19:14:13,24.40,24.40,24.40,93.20,1017236,29,19959,-47
2022-08-25 19:14:43,24.40,24.40,24.40,93.10,1017163,29,19919,-49
2022-08-25 19:15:15,24.40,24.40,24.40,93.40,1017150,29,20313,-47
2022-08-25 19:15:46,24.40,24.40,24.40,93.50,1017286,29,19967,-48
2022-08-25 19:16:18,24.30,24.30,24.30,93.50,1017236,29,20007,-50
2022-08-25 19:16:50,24.30,24.30,24.30,93.70,1017542,29,19997,-49
2022-08-25 19:17:21,24.30,24.30,24.30,93.70,1017566,29,20250,-51
2022-08-25 19:17:52,24.30,24.30,24.30,93.60,1017597,29,19911,-47
2022-08-25 19:18:22,24.30,24.30,24.30,94.10,1016706,29,19958,-48
2022-08-25 19:18:53,24.30,24.30,24.30,94.50,1017401,29,20353,-47
2022-08-25 19:19:23,24.30,24.30,24.30,94.60,1017244,29,19911,-49
2022-08-25 19:19:54,24.30,24.30,24.30,94.30,1016834,29,19911,-54
2022-08-25 19:20:25,24.30,24.30,24.30,94.40,1017615,29,19911,-47
2022-08-25 19:20:57,24.30,24.30,24.30,94.50,1017547,29,20006,-50
2022-08-25 19:21:27,24.30,24.30,24.30,94.70,1017393,29,20285,-49
2022-08-25 19:21:58,24.30,24.30,24.30,94.70,1017552,29,19911,-48
2022-08-25 19:22:28,24.30,24.30,24.30,94.70,1017224,29,19943,-48
2022-08-25 19:23:00,24.20,24.20,24.20,95.00,1013284,29,20002,-48
2022-08-25 19:23:31,24.20,24.20,24.20,95.10,1013349,29,19927,-48
2022-08-25 19:24:02,24.20,24.20,24.20,95.20,1013604,29,19950,-49
2022-08-25 19:24:32,24.20,24.20,24.20,95.20,1017303,29,19911,-47
2022-08-25 19:25:04,24.20,24.20,24.20,95.30,1017526,29,19917,-49
2022-08-25 19:25:35,24.20,24.20,24.20,95.30,1017491,29,19911,-49
2022-08-25 19:26:09,24.20,24.20,24.20,95.50,1017516,29,20356,-48
2022-08-25 19:26:40,24.20,24.20,24.20,95.60,1017547,29,19918,-47
2022-08-25 19:27:11,24.20,24.20,24.20,95.60,1017097,29,19917,-48
2022-08-25 19:27:42,24.20,24.20,24.20,95.80,1017201,29,19931,-49
2022-08-25 19:28:13,24.20,24.20,24.20,95.80,1017150,29,19946,-48
2022-08-25 19:28:47,24.20,24.20,24.20,95.90,1017242,29,19911,-48
2022-08-25 19:29:17,24.10,24.10,24.10,95.90,1017491,29,19918,-49
2022-08-25 19:29:48,24.10,24.10,24.10,96.10,1017018,29,20316,-48
2022-08-25 19:30:22,24.10,24.10,24.10,96.30,1017537,29,20368,-48
2022-08-25 19:30:52,24.10,24.10,24.10,96.40,1017529,29,19907,-47
2022-08-25 19:31:23,24.10,24.10,24.10,96.50,1017586,29,19907,-47
2022-08-25 19:31:54,24.10,24.10,24.10,96.50,1017557,29,19918,-49
2022-08-25 19:32:25,24.10,24.10,24.10,96.70,1017403,29,19912,-49
2022-08-25 19:32:56,24.10,24.10,24.10,96.70,1017494,29,19935,-47
2022-08-25 19:33:27,24.10,24.10,24.10,96.80,1017899,29,19911,-51
2022-08-25 19:33:58,24.10,24.10,24.10,96.90,1017753,29,20416,-52
2022-08-25 19:34:29,24.00,24.00,24.00,96.90,1017777,29,20340,-51
2022-08-25 19:35:01,24.00,24.00,24.00,97.10,1017942,29,20002,-50
2022-08-25 19:35:42,24.00,24.00,24.00,97.10,1017941,29,19950,-49
2022-08-25 19:36:14,24.00,24.00,24.00,97.30,1018344,29,19912,-49
2022-08-25 19:36:44,24.00,24.00,24.00,97.30,1018440,29,20310,-52
2022-08-25 19:37:16,24.00,24.00,24.00,97.50,1018350,29,19967,-50
2022-08-25 19:37:47,24.00,24.00,24.00,97.60,1018300,29,19916,-51
2022-08-25 19:38:20,24.00,24.00,24.00,97.50,1018377,29,19913,-49
2022-08-25 19:38:51,24.00,24.00,24.00,97.70,1018130,29,19911,-50
2022-08-25 19:39:21,24.00,24.00,24.00,97.70,1018432,29,19974,-52
2022-08-25 19:39:52,24.00,24.00,24.00,97.80,1017776,29,19963,-51
2022-08-25 19:40:24,23.90,23.90,23.90,97.90,1018302,29,19936,-52
2022-08-25 19:40:55,23.90,23.90,23.90,98.00,1018050,29,19918,-50
2022-08-25 19:41:26,23.90,23.90,23.90,98.10,1018219,29,19918,-48
2022-08-25 19:41:57,23.90,23.90,23.90,98.10,1018226,29,19912,-51
2022-08-25 19:42:27,23.90,23.90,23.90,98.20,1018029,29,19911,-52
2022-08-25 19:42:58,23.90,23.90,23.90,98.30,1018226,29,19912,-52
2022-08-25 19:43:30,23.90,23.90,23.90,98.60,1018012,29,19907,-50
2022-08-25 19:44:01,23.90,23.90,23.90,98.70,1018036,29,19911,-52
2022-08-25 19:44:32,23.90,23.90,23.90,98.80,1017925,29,20440,-51
2022-08-25 19:45:04,23.80,23.80,23.80,98.80,1017777,29,19946,-51
2022-08-25 19:45:35,23.90,23.90,23.90,99.00,1017814,29,20320,-52
2022-08-25 19:46:06,23.80,23.80,23.80,99.00,1018044,29,19960,-51
2022-08-25 19:46:37,23.80,23.80,23.80,99.00,1018079,29,19915,-51
2022-08-25 19:47:08,23.80,23.80,23.80,99.30,1013649,29,19912,-51
2022-08-25 19:47:40,23.80,23.80,23.80,99.40,1013853,29,19911,-51
2022-08-25 19:48:11,23.80,23.80,23.80,99.40,1013213,29,19919,-51
2022-08-25 19:48:41,23.80,23.80,23.80,99.60,1013620,29,19968,-50
2022-08-25 19:49:14,23.80,23.80,23.80,99.60,1017484,29,19966,-51
2022-08-25 19:49:45,23.80,23.80,23.80,99.70,1017004,29,19907,-47
2022-08-25 19:50:16,23.80,23.80,23.80,99.80,1017480,29,20003,-51
2022-08-25 19:50:47,23.80,23.80,23.80,99.90,1017027,29,19911,-48
2022-08-25 19:51:17,23.80,23.80,23.80,99.90,1017176,29,20415,-48
2022-08-25 19:51:50,23.70,23.70,23.70,99.90,1017050,29,20318,-48
2022-08-25 19:52:23,23.70,23.70,23.70,99.90,1013439,29,19916,-51
2022-08-25 19:52:54,23.70,23.70,23.70,99.90,1017147,29,19978,-47
2022-08-25 19:53:24,23.70,23.70,23.70,99.90,1017170,29,20304,-47
2022-08-25 19:53:55,23.70,23.70,23.70,99.90,1017120,29,20332,-47
2022-08-25 19:54:28,23.70,23.70,23.70,99.90,1017368,29,19911,-48
2022-08-25 19:55:01,23.70,23.70,23.70,99.90,1017398,29,19911,-48
2022-08-25 19:55:32,23.70,23.70,23.70,99.90,1017388,29,19958,-48
2022-08-25 19:56:02,23.70,23.70,23.70,99.90,1017414,29,19966,-48
2022-08-25 19:56:34,23.70,23.70,23.70,99.90,1017505,29,19943,-45
2022-08-25 19:57:06,23.70,23.70,23.70,99.90,1017381,29,19958,-49
2022-08-25 19:57:36,23.60,23.60,23.60,99.90,1017464,29,19914,-50
2022-08-25 19:58:08,23.70,23.70,23.70,99.90,1017410,29,19918,-48
2022-08-25 19:58:38,23.60,23.60,23.60,99.90,1017449,29,19907,-50
2022-08-25 19:59:09,23.60,23.60,23.60,99.90,1017375,29,19919,-48
2022-08-25 19:59:43,23.60,23.60,23.60,99.90,1016926,29,19907,-50
2022-08-25 20:00:16,23.60,23.60,23.60,99.90,1017409,29,19911,-46
2022-08-25 20:00:47,23.60,23.60,23.60,99.90,1017482,29,20250,-51
2022-08-25 20:01:17,23.60,23.60,23.60,99.90,1017397,29,19918,-49
2022-08-25 20:01:48,23.60,23.60,23.60,99.90,1017454,29,19911,-50
2022-08-25 20:02:21,23.50,23.50,23.50,99.90,1017357,29,19907,-47
2022-08-25 20:02:51,23.50,23.50,23.50,99.90,1017437,29,19918,-48
2022-08-25 20:03:22,23.50,23.50,23.50,99.90,1017392,29,19934,-46
2022-08-25 20:03:54,23.50,23.50,23.50,99.90,1017417,29,20005,-48
2022-08-25 20:04:24,23.50,23.50,23.50,99.90,1017259,29,19915,-46
2022-08-25 20:04:57,23.50,23.50,23.50,99.90,1017360,29,19907,-47
2022-08-25 20:05:28,23.50,23.50,23.50,99.90,1017374,29,20009,-47
2022-08-25 20:05:59,23.50,23.50,23.50,99.90,1017414,29,19907,-48
2022-08-25 20:06:30,23.50,23.50,23.50,99.90,1017339,29,19949,-47
2022-08-25 20:07:01,23.50,23.50,23.50,99.90,1017368,29,19908,-47
2022-08-25 20:07:32,23.40,23.40,23.40,99.90,1017282,29,19915,-49
2022-08-25 20:08:03,23.40,23.40,23.40,99.90,1017379,29,19907,-49
2022-08-25 20:08:33,23.40,23.40,23.40,99.90,1017339,29,19935,-47
2022-08-25 20:09:04,23.40,23.40,23.40,99.90,1017417,29,19907,-47
2022-08-25 20:09:35,23.40,23.40,23.40,99.90,1017263,29,20389,-47
2022-08-25 20:10:07,23.40,23.40,23.40,99.90,1017475,29,20370,-46
2022-08-25 20:10:38,23.40,23.40,23.40,99.90,1017355,29,20373,-46
2022-08-25 20:11:08,23.40,23.40,23.40,99.90,1017359,29,19903,-48
2022-08-25 20:11:42,23.40,23.40,23.40,99.90,1017071,29,19911,-48
2022-08-25 20:12:12,23.40,23.40,23.40,99.90,1014831,29,19910,-50
2022-08-25 20:12:43,23.40,23.40,23.40,99.90,1015803,29,19914,-48
2022-08-25 20:13:14,23.30,23.30,23.30,99.90,1015560,29,19910,-49
2022-08-25 20:13:45,23.30,23.30,23.30,99.90,1013145,29,19923,-47
2022-08-25 20:14:15,23.30,23.30,23.30,99.90,1015626,29,19994,-48
2022-08-25 20:14:47,23.30,23.30,23.30,99.90,1014657,29,19911,-49
2022-08-25 20:15:17,23.30,23.30,23.30,99.90,1017234,29,19986,-47
2022-08-25 20:15:48,23.30,23.30,23.30,99.90,1017207,29,20357,-47
2022-08-25 20:16:19,23.30,23.30,23.30,99.90,1016683,29,20005,-50
2022-08-25 20:16:50,23.30,23.30,23.30,99.90,1017055,29,20265,-47
2022-08-25 20:17:21,23.30,23.30,23.30,99.90,1017300,29,19918,-47
2022-08-25 20:17:52,23.30,23.30,23.30,99.90,1016990,29,19922,-48
2022-08-25 20:18:22,23.20,23.20,23.20,99.90,1017045,29,20389,-46
2022-08-25 20:18:53,23.30,23.30,23.30,99.90,1017035,29,19911,-46
2022-08-25 20:19:23,23.30,23.30,23.30,99.90,1013159,29,19907,-47
2022-08-25 20:19:55,23.20,23.20,23.20,99.90,1016599,29,19911,-47
2022-08-25 20:20:26,23.20,23.20,23.20,99.90,1015586,29,19919,-47
2022-08-25 20:20:57,23.20,23.20,23.20,99.90,1013075,29,19919,-46
2022-08-25 20:21:28,23.20,23.20,23.20,99.90,1013440,29,19912,-49
2022-08-25 20:21:58,23.20,23.20,23.20,99.90,1016475,29,20400,-46
2022-08-25 20:22:30,23.20,23.20,23.20,99.90,1020843,29,19950,-49
2022-08-25 20:23:19,23.10,23.10,23.10,99.90,1020436,29,19994,-47
2022-08-25 20:24:08,23.10,23.10,23.10,99.90,1017253,29,20317,-47
2022-08-25 20:24:49,23.10,23.10,23.10,99.90,1017335,29,19911,-48
2022-08-25 20:25:23,23.10,23.10,23.10,99.90,1017100,29,20460,-47
2022-08-25 20:25:54,23.10,23.10,23.10,99.90,1017065,29,19912,-47
2022-08-25 20:26:24,23.10,23.10,23.10,99.90,1017033,29,20347,-48
2022-08-25 20:26:55,23.10,23.10,23.10,99.90,1016987,29,19911,-47
2022-08-25 20:27:29,23.00,23.00,23.00,99.90,1017327,29,20001,-46
2022-08-25 20:28:00,23.00,23.00,23.00,99.90,1017296,29,19974,-47
2022-08-25 20:28:31,23.00,23.00,23.00,99.90,1017346,29,19931,-46
2022-08-25 20:29:01,23.00,23.00,23.00,99.90,1017219,29,19911,-47
2022-08-25 20:29:32,23.00,23.00,23.00,99.90,1017288,29,19917,-47
2022-08-25 20:30:04,23.00,23.00,23.00,99.90,1017163,29,20006,-48
2022-08-25 20:30:35,23.00,23.00,23.00,99.90,1017431,29,19911,-48
2022-08-25 20:31:05,23.00,23.00,23.00,99.90,1017363,29,20005,-50
2022-08-25 20:31:36,22.90,22.90,22.90,99.90,1017294,29,19953,-48
2022-08-25 20:32:07,22.90,22.90,22.90,99.90,1017337,29,20006,-48
2022-08-25 20:32:38,22.90,22.90,22.90,99.90,1017338,29,20357,-46
2022-08-25 20:33:08,22.90,22.90,22.90,99.90,1017100,29,19907,-50
2022-08-25 20:33:39,22.90,22.90,22.90,99.90,1017169,29,19938,-49
2022-08-25 20:34:10,22.90,22.90,22.90,99.90,1017795,29,19907,-51
2022-08-25 20:34:40,22.80,22.80,22.80,99.90,1017680,29,20384,-47
2022-08-25 20:35:13,22.90,22.90,22.90,99.90,1018000,29,19934,-52
2022-08-25 20:35:47,22.80,22.80,22.80,99.90,1017816,29,19998,-47
2022-08-25 20:36:18,22.80,22.80,22.80,99.90,1018237,29,19907,-49
2022-08-25 20:36:48,22.80,22.80,22.80,99.90,1017832,29,19995,-51
2022-08-25 20:37:19,22.80,22.80,22.80,99.90,1018158,29,19915,-49
2022-08-25 20:37:49,22.80,22.80,22.80,99.90,1017979,29,19907,-50
2022-08-25 20:38:20,22.80,22.80,22.80,99.90,1017990,29,20242,-50
2022-08-25 20:38:51,22.80,22.80,22.80,99.90,1017922,29,19908,-50
2022-08-25 20:39:23,22.80,22.80,22.80,99.90,1017421,29,19914,-50
2022-08-25 20:39:54,22.80,22.80,22.80,99.90,1016755,29,19933,-47
2022-08-25 20:40:26,22.80,22.80,22.80,99.90,1017168,29,19915,-47
2022-08-25 20:40:57,22.70,22.70,22.70,99.90,1016951,29,19914,-48
2022-08-25 20:41:28,22.70,22.70,22.70,99.90,1017201,29,19943,-49
2022-08-25 20:41:58,22.70,22.70,22.70,99.90,1017389,29,19915,-48
2022-08-25 20:42:29,22.70,22.70,22.70,99.90,1017241,29,19908,-46
2022-08-25 20:43:03,22.70,22.70,22.70,99.90,1017076,29,19954,-47
2022-08-25 20:43:33,22.70,22.70,22.70,99.90,1017122,29,19959,-49
2022-08-25 20:44:04,22.70,22.70,22.70,99.90,1017276,29,19963,-48
2022-08-25 20:44:36,22.60,22.60,22.60,99.90,1017275,29,19904,-47
2022-08-25 20:45:06,22.60,22.60,22.60,99.90,1017257,29,19907,-48
2022-08-25 20:45:38,22.60,22.60,22.60,99.90,1017185,29,19907,-48
2022-08-25 20:46:08,22.60,22.60,22.60,99.90,1017335,29,19913,-50
2022-08-25 20:46:39,22.60,22.60,22.60,99.90,1017372,29,19915,-46
2022-08-25 20:47:09,22.60,22.60,22.60,99.90,1017221,29,19907,-47
2022-08-25 20:47:40,22.60,22.60,22.60,99.90,1017125,29,19907,-50
2022-08-25 20:48:11,22.60,22.60,22.60,99.90,1017252,29,19954,-48
2022-08-25 20:48:42,22.60,22.60,22.60,99.90,1017155,29,19982,-46
2022-08-25 20:49:13,22.50,22.50,22.50,99.90,1017253,29,20440,-51
2022-08-25 20:49:43,22.50,22.50,22.50,99.90,1017111,29,19914,-48
2022-08-25 20:50:14,22.50,22.50,22.50,99.90,1017243,29,20346,-48
2022-08-25 20:50:45,22.50,22.50,22.50,99.90,1017281,29,19910,-47
2022-08-25 20:51:15,22.50,22.50,22.50,99.90,1017225,29,20345,-47
2022-08-25 20:51:46,22.50,22.50,22.50,99.90,1017260,29,19904,-46
2022-08-25 20:52:18,22.50,22.50,22.50,99.90,1017384,29,19927,-49
2022-08-25 20:52:50,22.50,22.50,22.50,99.90,1017161,29,19914,-49
2022-08-25 20:53:21,22.50,22.50,22.50,99.90,1017317,29,19908,-49
2022-08-25 20:53:52,22.50,22.50,22.50,99.90,1016755,29,19915,-49
2022-08-25 20:54:24,22.40,22.40,22.40,99.90,1016984,29,20006,-47
2022-08-25 20:54:55,22.50,22.50,22.50,99.90,1016947,29,19950,-48
2022-08-25 20:55:26,22.40,22.40,22.40,99.90,1017025,29,19915,-46
2022-08-25 20:55:57,22.40,22.40,22.40,99.90,1017175,29,20006,-47
2022-08-25 20:56:31,22.40,22.40,22.40,99.90,1017131,29,20275,-47
2022-08-25 20:57:01,22.40,22.40,22.40,99.90,1017324,29,19915,-45
2022-08-25 20:57:32,22.40,22.40,22.40,99.90,1017219,29,20317,-45
2022-08-25 20:58:03,22.40,22.40,22.40,99.90,1017203,29,19911,-46
2022-08-25 20:58:37,22.40,22.40,22.40,99.90,1017191,29,20047,-45
2022-08-25 20:59:08,22.40,22.40,22.40,99.90,1017178,29,20280,-45
2022-08-25 20:59:39,22.40,22.40,22.40,99.90,1017037,29,19939,-45
2022-08-25 21:00:10,22.30,22.30,22.30,99.90,1017152,29,19907,-46
2022-08-25 21:00:41,22.40,22.40,22.40,99.90,1017247,29,19907,-46
2022-08-25 21:01:22,22.40,22.40,22.40,99.90,1016835,29,20362,-45
2022-08-25 21:01:53,22.30,22.30,22.30,99.90,1016957,29,20069,-46
2022-08-25 21:02:24,22.30,22.30,22.30,99.90,1016840,29,20008,-45
2022-08-25 21:02:55,22.30,22.30,22.30,99.90,1016963,29,19911,-45
2022-08-25 21:03:25,22.30,22.30,22.30,99.90,1017162,29,19908,-45
2022-08-25 21:03:56,22.30,22.30,22.30,99.90,1016912,29,19919,-45
2022-08-25 21:04:28,22.30,22.30,22.30,99.90,1016846,29,19911,-47
2022-08-25 21:04:59,22.30,22.30,22.30,99.90,1016897,29,20160,-47
2022-08-25 21:05:30,22.30,22.30,22.30,99.90,1017053,29,19907,-47
2022-08-25 21:06:04,22.30,22.30,22.30,99.90,1017162,29,19911,-46
2022-08-25 21:06:35,22.20,22.20,22.20,99.90,1017158,29,19939,-46
2022-08-25 21:07:05,22.30,22.30,22.30,99.90,1016751,29,19939,-46
2022-08-25 21:07:36,22.20,22.20,22.20,99.90,1016827,29,20360,-46
2022-08-25 21:08:07,22.20,22.20,22.20,99.90,1016835,29,19917,-46
2022-08-25 21:08:43,22.20,22.20,22.20,99.90,1016857,29,19911,-46
2022-08-25 21:09:15,22.20,22.20,22.20,99.90,1017091,29,20372,-46
2022-08-25 21:09:46,22.20,22.20,22.20,99.90,1017036,29,19962,-46
2022-08-25 21:10:16,22.20,22.20,22.20,99.90,1017306,29,20436,-48
2022-08-25 21:10:47,22.20,22.20,22.20,99.90,1017170,29,19911,-46
2022-08-25 21:11:18,22.20,22.20,22.20,99.90,1016771,29,19911,-48
2022-08-25 21:11:50,22.20,22.20,22.20,99.90,1016884,29,19911,-47
2022-08-25 21:12:20,22.20,22.20,22.20,99.90,1016685,29,19917,-50
2022-08-25 21:12:51,22.20,22.20,22.20,99.90,1016792,29,19911,-46
2022-08-25 21:13:21,22.20,22.20,22.20,99.90,1017126,29,20313,-48
2022-08-25 21:13:52,22.20,22.20,22.20,99.90,1017081,29,20372,-47
2022-08-25 21:14:24,22.10,22.10,22.10,99.90,1017165,29,19911,-46
2022-08-25 21:14:54,22.10,22.10,22.10,99.90,1017110,29,20433,-49
2022-08-25 21:15:25,22.10,22.10,22.10,99.90,1016565,29,19915,-48
2022-08-25 21:15:56,22.10,22.10,22.10,99.90,1016662,29,19911,-46
2022-08-25 21:16:27,22.10,22.10,22.10,99.90,1016742,29,19911,-47
2022-08-25 21:16:58,22.00,22.00,22.00,99.90,1016635,29,19914,-48
2022-08-25 21:17:28,22.10,22.10,22.10,99.90,1016610,29,20006,-46
2022-08-25 21:17:59,22.10,22.10,22.10,99.90,1016806,29,19958,-49
2022-08-25 21:18:30,22.10,22.10,22.10,99.90,1016885,29,19959,-47
2022-08-25 21:19:01,22.10,22.10,22.10,99.90,1016857,29,19908,-50
2022-08-25 21:19:31,22.10,22.10,22.10,99.90,1016839,29,20361,-46
2022-08-25 21:20:03,22.00,22.00,22.00,99.90,1016910,29,19907,-47
2022-08-25 21:20:34,22.00,22.00,22.00,99.90,1016890,29,20545,-46
2022-08-25 21:21:10,22.00,22.00,22.00,99.90,1016959,29,19907,-47
2022-08-25 21:21:41,22.00,22.00,22.00,99.90,1016987,29,19907,-47
2022-08-25 21:22:11,22.00,22.00,22.00,99.90,1016602,29,19907,-49
2022-08-25 21:22:42,22.00,22.00,22.00,99.90,1016542,29,19908,-48
2022-08-25 21:23:12,22.00,22.00,22.00,99.90,1016650,29,20329,-48
2022-08-25 21:23:44,22.00,22.00,22.00,99.90,1016602,29,20097,-48
2022-08-25 21:24:15,22.00,22.00,22.00,99.90,1016847,29,19908,-47
2022-08-25 21:24:46,22.00,22.00,22.00,99.90,1016927,29,19907,-48
2022-08-25 21:25:17,22.00,22.00,22.00,99.90,1016599,29,19903,-48
2022-08-25 21:25:48,21.90,21.90,21.90,99.90,1016584,29,19990,-48
2022-08-25 21:26:21,21.90,21.90,21.90,99.90,1016591,29,19907,-46
2022-08-25 21:26:53,21.90,21.90,21.90,99.90,1016642,29,19907,-47
2022-08-25 21:27:24,21.90,21.90,21.90,99.90,1016815,29,20010,-46
2022-08-25 21:27:54,21.90,21.90,21.90,99.90,1016770,29,20365,-46
2022-08-25 21:28:25,21.90,21.90,21.90,99.90,1016612,29,20420,-48
2022-08-25 21:28:57,21.90,21.90,21.90,99.90,1016664,29,19911,-50
2022-08-25 21:29:28,21.90,21.90,21.90,99.90,1016429,29,19907,-49
2022-08-25 21:29:59,21.90,21.90,21.90,99.90,1016217,29,20006,-48
2022-08-25 21:30:30,21.90,21.90,21.90,99.90,1016896,29,19907,-48
2022-08-25 21:31:01,21.90,21.90,21.90,99.90,1017075,29,19932,-50
2022-08-25 21:31:32,21.80,21.80,21.80,99.90,1016858,29,19908,-47
2022-08-25 21:32:02,21.80,21.80,21.80,99.90,1017099,29,19918,-47
2022-08-25 21:32:33,21.80,21.80,21.80,99.90,1017005,29,19904,-47
2022-08-25 21:33:04,21.80,21.80,21.80,99.90,1017108,29,20001,-48
2022-08-25 21:33:34,21.80,21.80,21.80,99.90,1017028,29,19986,-48
2022-08-25 21:34:05,21.80,21.80,21.80,99.90,1016774,29,19979,-46
2022-08-25 21:34:35,21.80,21.80,21.80,99.90,1016735,29,19903,-45
2022-08-25 21:35:06,21.80,21.80,21.80,99.90,1016679,29,19907,-48
2022-08-25 21:35:40,21.80,21.80,21.80,99.90,1016745,29,19914,-46
2022-08-25 21:36:12,21.90,21.90,21.90,99.90,1017193,29,19907,-46
2022-08-25 21:36:43,21.80,21.80,21.80,99.90,1017091,29,19908,-45
2022-08-25 21:37:13,21.80,21.80,21.80,99.90,1017014,29,19907,-46
2022-08-25 21:37:44,21.80,21.80,21.80,99.90,1017068,29,19997,-46
2022-08-25 21:38:14,21.80,21.80,21.80,99.90,1017074,29,19911,-46
2022-08-25 21:38:45,21.80,21.80,21.80,99.90,1017029,29,20360,-46
2022-08-25 21:39:16,21.80,21.80,21.80,99.90,1017130,29,20039,-46
2022-08-25 21:39:47,21.80,21.80,21.80,99.90,1016802,29,19903,-46
2022-08-25 21:40:18,21.70,21.70,21.70,99.90,1017037,29,19903,-47
2022-08-25 21:40:49,21.80,21.80,21.80,99.90,1017059,29,19908,-46
2022-08-25 21:41:22,21.80,21.80,21.80,99.90,1016983,29,19910,-46
2022-08-25 21:41:52,21.80,21.80,21.80,99.90,1017222,29,19908,-46
2022-08-25 21:42:23,21.80,21.80,21.80,99.90,1017164,29,19908,-47
2022-08-25 21:42:54,21.80,21.80,21.80,99.90,1017458,29,20358,-46
2022-08-25 21:43:24,21.80,21.80,21.80,99.90,1017233,29,19922,-48
2022-08-25 21:43:56,21.80,21.80,21.80,99.90,1017115,29,19914,-46
2022-08-25 21:44:27,21.70,21.70,21.70,99.90,1017211,29,20060,-46
2022-08-25 21:44:57,21.70,21.70,21.70,99.90,1017265,29,20009,-47
2022-08-25 21:45:28,21.70,21.70,21.70,99.90,1017269,29,20154,-46
2022-08-25 21:45:59,21.70,21.70,21.70,99.90,1016794,29,19907,-46
2022-08-25 21:46:30,21.70,21.70,21.70,99.90,1016863,29,19908,-46
2022-08-25 21:47:01,21.70,21.70,21.70,99.90,1016765,29,19907,-46
2022-08-25 21:47:32,21.70,21.70,21.70,99.90,1017166,29,20349,-46
2022-08-25 21:48:03,21.70,21.70,21.70,99.90,1020276,29,19907,-46
2022-08-25 21:48:33,21.70,21.70,21.70,99.90,1016629,29,19931,-47
2022-08-25 21:49:05,21.70,21.70,21.70,99.90,1016692,29,20349,-46
2022-08-25 21:49:36,21.70,21.70,21.70,99.90,1016714,29,19914,-46
2022-08-25 21:50:10,21.60,21.60,21.60,99.90,1016678,29,19914,-47
2022-08-25 21:50:41,21.70,21.70,21.70,99.90,1017060,29,19911,-47
2022-08-25 21:51:16,21.70,21.70,21.70,99.90,1016566,29,20266,-46
2022-08-25 21:51:46,21.70,21.70,21.70,99.90,1016842,29,19907,-46
2022-08-25 21:52:17,21.60,21.60,21.60,99.90,1016738,29,20400,-47
2022-08-25 21:52:48,21.70,21.70,21.70,99.90,1016766,29,20261,-46
2022-08-25 21:53:19,21.60,21.60,21.60,99.90,1017057,29,19903,-47
2022-08-25 21:53:50,21.60,21.60,21.60,99.90,1016983,29,20345,-47
2022-08-25 21:54:20,21.60,21.60,21.60,99.90,1016901,29,19966,-45
2022-08-25 21:54:51,21.60,21.60,21.60,99.90,1016997,29,19908,-46
2022-08-25 21:55:22,21.60,21.60,21.60,99.90,1016888,29,19915,-46
2022-08-25 21:55:52,21.60,21.60,21.60,99.90,1017058,29,19934,-46
2022-08-25 21:56:23,21.60,21.60,21.60,99.90,1016955,29,19942,-46
2022-08-25 21:56:56,21.60,21.60,21.60,99.90,1017040,29,19946,-46
2022-08-25 21:57:27,21.60,21.60,21.60,99.90,1017003,29,19951,-46
2022-08-25 21:57:57,21.60,21.60,21.60,99.90,1016991,29,20379,-46
2022-08-25 21:58:28,21.60,21.60,21.60,99.90,1016932,29,20369,-46
2022-08-25 21:58:59,21.60,21.60,21.60,99.90,1017013,29,20365,-45
2022-08-25 21:59:33,21.60,21.60,21.60,99.90,1016852,29,19918,-50
2022-08-25 22:00:07,21.60,21.60,21.60,99.90,1016871,29,19918,-47
2022-08-25 22:00:38,21.60,21.60,21.60,99.90,1017008,29,19979,-47
2022-08-25 22:01:10,21.60,21.60,21.60,99.90,1017141,29,19911,-46
2022-08-25 22:01:41,21.50,21.50,21.50,99.90,1016974,29,20356,-46
2022-08-25 22:02:12,21.60,21.60,21.60,99.90,1017008,29,19911,-46
2022-08-25 22:02:44,21.50,21.50,21.50,99.90,1016880,29,19946,-48
2022-08-25 22:03:15,21.50,21.50,21.50,99.90,1016978,29,19959,-46
2022-08-25 22:03:45,21.50,21.50,21.50,99.90,1016897,29,20481,-48
2022-08-25 22:04:16,21.50,21.50,21.50,99.90,1016914,29,20361,-48
2022-08-25 22:04:49,21.50,21.50,21.50,99.90,1016873,29,19911,-46
2022-08-25 22:05:19,21.50,21.50,21.50,99.90,1016980,29,19903,-47
2022-08-25 22:05:50,21.50,21.50,21.50,99.90,1016883,29,19907,-48
2022-08-25 22:06:22,21.50,21.50,21.50,99.90,1016889,29,20357,-46
2022-08-25 22:06:52,21.50,21.50,21.50,99.90,1016870,29,20006,-47
2022-08-25 22:07:23,21.50,21.50,21.50,99.90,1016830,29,19908,-48
2022-08-25 22:07:54,21.50,21.50,21.50,99.90,1016886,29,19914,-46
2022-08-25 22:08:25,21.40,21.40,21.40,99.90,1016975,29,20372,-46
2022-08-25 22:08:55,21.40,21.40,21.40,99.90,1016905,29,20001,-46
2022-08-25 22:09:27,21.40,21.40,21.40,99.90,1016961,29,19998,-49
2022-08-25 22:09:57,21.40,21.40,21.40,99.90,1016775,29,19915,-47
2022-08-25 22:10:28,21.40,21.40,21.40,99.90,1017016,29,19930,-46
2022-08-25 22:10:59,21.40,21.40,21.40,99.90,1016945,29,19915,-48
2022-08-25 22:11:30,21.40,21.40,21.40,99.90,1017035,29,19999,-46
2022-08-25 22:12:00,21.40,21.40,21.40,99.90,1016897,29,19908,-51
2022-08-25 22:12:31,21.40,21.40,21.40,99.90,1016869,29,19910,-47
2022-08-25 22:13:02,21.40,21.40,21.40,99.90,1016596,29,19997,-49
2022-08-25 22:13:34,21.30,21.30,21.30,99.90,1016814,29,19907,-46
2022-08-25 22:14:04,21.40,21.40,21.40,99.90,1016639,29,19907,-48
2022-08-25 22:14:36,21.30,21.30,21.30,99.90,1016719,29,19911,-46
2022-08-25 22:15:07,21.30,21.30,21.30,99.90,1016830,29,19907,-45
2022-08-25 22:15:38,21.40,21.40,21.40,99.90,1017043,29,19966,-46
2022-08-25 22:16:09,21.40,21.40,21.40,99.90,1017067,29,19907,-48
2022-08-25 22:16:41,21.30,21.30,21.30,99.90,1017054,29,19918,-46
2022-08-25 22:17:11,21.30,21.30,21.30,99.90,1016839,29,19915,-47
2022-08-25 22:17:42,21.30,21.30,21.30,99.90,1016499,29,20401,-47
2022-08-25 22:18:13,21.40,21.40,21.40,99.90,1016646,29,19911,-46
2022-08-25 22:18:43,21.30,21.30,21.30,99.90,1016691,29,19994,-47
2022-08-25 22:19:14,21.30,21.30,21.30,99.90,1016691,29,19947,-47
2022-08-25 22:19:44,21.30,21.30,21.30,99.90,1016742,29,19916,-47
2022-08-25 22:20:16,21.30,21.30,21.30,99.90,1016903,29,20002,-47
2022-08-25 22:20:47,21.30,21.30,21.30,99.90,1016982,29,19922,-47
2022-08-25 22:21:19,21.30,21.30,21.30,99.90,1017033,29,20014,-47
2022-08-25 22:21:50,21.30,21.30,21.30,99.90,1016918,29,19911,-46
2022-08-25 22:22:21,21.30,21.30,21.30,99.90,1016966,29,19907,-49
2022-08-25 22:22:51,21.30,21.30,21.30,99.90,1017036,29,19916,-48
2022-08-25 22:23:22,21.30,21.30,21.30,99.90,1016934,29,19911,-46
2022-08-25 22:23:54,21.30,21.30,21.30,99.90,1016916,29,19911,-45
2022-08-25 22:24:25,21.30,21.30,21.30,99.90,1017001,29,19911,-46
2022-08-25 22:24:55,21.30,21.30,21.30,99.90,1017091,29,20005,-45
2022-08-25 22:25:26,21.30,21.30,21.30,99.90,1016943,29,19907,-46
2022-08-25 22:25:57,21.30,21.30,21.30,99.90,1017028,29,19911,-46
2022-08-25 22:26:28,21.30,21.30,21.30,99.90,1016979,29,20325,-48
2022-08-25 22:26:58,21.30,21.30,21.30,99.90,1017305,29,20012,-50
2022-08-25 22:27:30,21.30,21.30,21.30,99.90,1017148,29,19911,-48
2022-08-25 22:28:01,21.30,21.30,21.30,99.90,1016850,29,20014,-51
2022-08-25 22:28:32,21.30,21.30,21.30,99.90,1016844,29,20285,-50
2022-08-25 22:29:03,21.30,21.30,21.30,99.90,1017162,29,19912,-46
2022-08-25 22:29:34,21.30,21.30,21.30,99.90,1017187,29,19911,-46
2022-08-25 22:30:05,21.30,21.30,21.30,99.90,1016857,29,19911,-46
2022-08-25 22:30:37,21.30,21.30,21.30,99.90,1017348,29,20002,-45
2022-08-25 22:31:07,21.30,21.30,21.30,99.90,1017195,29,20002,-49
2022-08-25 22:31:38,21.30,21.30,21.30,99.90,1016983,29,20332,-47
2022-08-25 22:32:08,21.30,21.30,21.30,99.90,1016918,29,19974,-45
2022-08-25 22:32:39,21.30,21.30,21.30,99.90,1016851,29,19993,-46
2022-08-25 22:33:10,21.30,21.30,21.30,99.90,1017031,29,19911,-49
2022-08-25 22:33:41,21.20,21.20,21.20,99.90,1016866,29,20280,-45
2022-08-25 22:34:12,21.20,21.20,21.20,99.90,1016902,29,19907,-51
2022-08-25 22:34:42,21.30,21.30,21.30,99.90,1016908,29,19918,-48
2022-08-25 22:35:13,21.20,21.20,21.20,99.90,1016900,29,19949,-48
2022-08-25 22:35:43,21.20,21.20,21.20,99.90,1016850,29,19907,-45
2022-08-25 22:36:15,21.20,21.20,21.20,99.90,1016950,29,19911,-49
2022-08-25 22:36:46,21.20,21.20,21.20,99.90,1016968,29,19962,-46
2022-08-25 22:37:17,21.20,21.20,21.20,99.90,1016582,29,20001,-50
2022-08-25 22:37:47,21.20,21.20,21.20,99.90,1016604,29,20404,-48
2022-08-25 22:38:18,21.20,21.20,21.20,99.90,1016580,29,19907,-48
2022-08-25 22:38:49,21.20,21.20,21.20,99.90,1016674,29,19911,-47
2022-08-25 22:39:19,21.20,21.20,21.20,99.90,1016981,29,19974,-45
2022-08-25 22:39:50,21.20,21.20,21.20,99.90,1017055,29,19911,-49
2022-08-25 22:40:20,21.20,21.20,21.20,99.90,1017691,29,20304,-47
2022-08-25 22:40:51,21.20,21.20,21.20,99.90,1017661,29,20257,-50
2022-08-25 22:41:23,21.10,21.10,21.10,99.90,1017745,29,19918,-46
2022-08-25 22:41:53,21.10,21.10,21.10,99.90,1017653,29,19915,-47
2022-08-25 22:42:24,21.10,21.10,21.10,99.90,1017621,29,20361,-46
2022-08-25 22:42:54,21.10,21.10,21.10,99.90,1017675,29,19911,-47
2022-08-25 22:43:25,21.10,21.10,21.10,99.90,1017650,29,19918,-51
2022-08-25 22:43:56,21.10,21.10,21.10,99.90,1017642,29,20289,-46
2022-08-25 22:44:27,21.10,21.10,21.10,99.90,1017649,29,19923,-48
2022-08-25 22:44:57,21.10,21.10,21.10,99.90,1017653,29,20006,-47
2022-08-25 22:45:28,21.10,21.10,21.10,99.90,1017725,29,19963,-49
2022-08-25 22:46:00,21.10,21.10,21.10,99.90,1017648,29,19934,-45
2022-08-25 22:46:31,21.10,21.10,21.10,99.90,1017668,29,19971,-48
2022-08-25 22:47:01,21.20,21.20,21.20,99.90,1017590,29,19918,-46
2022-08-25 22:47:32,21.20,21.20,21.20,99.90,1017722,29,19914,-47
2022-08-25 22:48:04,21.10,21.10,21.10,99.90,1017675,29,19918,-46
2022-08-25 22:48:35,21.10,21.10,21.10,99.90,1017607,29,20424,-44
2022-08-25 22:49:05,21.10,21.10,21.10,99.90,1017610,29,19962,-49
2022-08-25 22:49:37,21.10,21.10,21.10,99.90,1017502,29,19907,-48
2022-08-25 22:50:08,21.10,21.10,21.10,99.90,1017665,29,20345,-48
2022-08-25 22:50:39,21.10,21.10,21.10,99.90,1017597,29,19998,-47
2022-08-25 22:51:13,21.10,21.10,21.10,99.90,1017724,29,19907,-46
2022-08-25 22:51:44,21.10,21.10,21.10,99.90,1017632,29,20395,-50
2022-08-25 22:52:15,21.10,21.10,21.10,99.90,1017595,29,19917,-46
2022-08-25 22:52:45,21.10,21.10,21.10,99.90,1017583,29,20376,-49
2022-08-25 22:53:16,21.10,21.10,21.10,99.90,1017730,29,19914,-48
2022-08-25 22:53:47,21.10,21.10,21.10,99.90,1017612,29,19973,-47
2022-08-25 22:54:18,21.10,21.10,21.10,99.90,1017776,29,19907,-47
2022-08-25 22:54:48,21.10,21.10,21.10,99.90,1017535,29,19918,-49
2022-08-25 22:55:19,21.10,21.10,21.10,99.90,1017636,29,19938,-45
2022-08-25 22:55:49,21.10,21.10,21.10,99.90,1017644,29,19907,-46
2022-08-25 22:56:29,21.10,21.10,21.10,99.90,1017654,29,20353,-46
2022-08-25 22:57:00,21.10,21.10,21.10,99.90,1017640,29,19955,-46
2022-08-25 22:57:31,21.10,21.10,21.10,99.90,1017586,29,19903,-47
2022-08-25 22:58:01,21.10,21.10,21.10,99.90,1017702,29,19976,-47
2022-08-25 22:58:32,21.10,21.10,21.10,99.90,1017669,29,19914,-45
2022-08-25 22:59:04,21.10,21.10,21.10,99.90,1017579,29,20357,-45
2022-08-25 22:59:35,21.10,21.10,21.10,99.90,1017615,29,19907,-47
2022-08-25 23:00:07,21.10,21.10,21.10,99.90,1017640,29,19911,-48
2022-08-25 23:00:38,21.10,21.10,21.10,99.90,1017725,29,19995,-46
2022-08-25 23:01:13,21.10,21.10,21.10,99.90,1017546,29,20375,-48
2022-08-25 23:01:44,21.10,21.10,21.10,99.90,1017660,29,19903,-46
2022-08-25 23:02:15,21.00,21.00,21.00,99.90,1017592,29,20002,-46
2022-08-25 23:02:46,21.10,21.10,21.10,99.90,1017573,29,19914,-48
2022-08-25 23:03:16,21.00,21.00,21.00,99.90,1017539,29,19911,-48
2022-08-25 23:03:47,21.00,21.00,21.00,99.90,1017555,29,19904,-47
2022-08-25 23:04:18,21.00,21.00,21.00,99.90,1017493,29,19908,-48
2022-08-25 23:04:48,21.00,21.00,21.00,99.90,1017579,29,20357,-45
2022-08-25 23:05:19,21.00,21.00,21.00,99.90,1017464,29,19907,-47
2022-08-25 23:05:50,21.00,21.00,21.00,99.90,1017524,29,19903,-47
2022-08-25 23:06:21,21.00,21.00,21.00,99.90,1017532,29,19907,-50
2022-08-25 23:06:52,21.00,21.00,21.00,99.90,1017556,29,19907,-49
2022-08-25 23:07:22,21.00,21.00,21.00,99.90,1017543,29,20353,-49
2022-08-25 23:07:53,21.00,21.00,21.00,99.90,1017547,29,19908,-48
2022-08-25 23:08:24,21.00,21.00,21.00,99.90,1017635,29,19903,-48
2022-08-25 23:08:55,21.00,21.00,21.00,99.90,1017581,29,19911,-47
2022-08-25 23:09:25,21.00,21.00,21.00,99.90,1017440,29,19907,-49
2022-08-25 23:10:01,21.00,21.00,21.00,99.90,1017280,29,20262,-48
2022-08-25 23:10:33,20.90,20.90,20.90,99.90,1017468,29,20001,-47
2022-08-25 23:11:04,20.90,20.90,20.90,99.90,1017506,29,19914,-49
2022-08-25 23:11:35,20.90,20.90,20.90,99.90,1017636,29,19914,-50
2022-08-25 23:12:05,20.90,20.90,20.90,99.90,1017627,29,19914,-45
2022-08-25 23:12:36,20.90,20.90,20.90,99.90,1017638,29,19915,-46
2022-08-25 23:13:07,20.90,20.90,20.90,99.90,1017598,29,19914,-46
2022-08-25 23:13:38,20.90,20.90,20.90,99.90,1017515,29,20351,-46
2022-08-25 23:14:09,20.90,20.90,20.90,99.90,1017518,29,19915,-47
2022-08-25 23:14:40,20.90,20.90,20.90,99.90,1017580,29,19910,-47
2022-08-25 23:15:11,20.90,20.90,20.90,99.90,1017470,29,19914,-47
2022-08-25 23:15:45,20.80,20.80,20.80,99.90,1017460,29,19903,-46
2022-08-25 23:16:16,20.80,20.80,20.80,99.90,1017555,29,19908,-47
2022-08-25 23:16:53,20.80,20.80,20.80,99.90,1017503,29,20371,-48
2022-08-25 23:17:25,20.80,20.80,20.80,99.90,1017026,29,20278,-48
2022-08-25 23:17:56,20.80,20.80,20.80,99.90,1017736,29,20273,-47
2022-08-25 23:18:27,20.80,20.80,20.80,99.90,1017070,29,19908,-47
2022-08-25 23:18:59,20.80,20.80,20.80,99.90,1017266,29,20311,-45
2022-08-25 23:19:29,20.80,20.80,20.80,99.90,1017098,29,20384,-51
2022-08-25 23:20:20,20.80,20.80,20.80,99.90,1017092,29,19907,-47
2022-08-25 23:21:09,20.80,20.80,20.80,99.90,1017483,29,20379,-47
2022-08-25 23:21:58,20.80,20.80,20.80,99.90,1017478,29,19908,-50
2022-08-25 23:22:29,20.70,20.70,20.70,99.90,1017346,29,19908,-46
2022-08-25 23:23:00,20.70,20.70,20.70,99.90,1017471,29,20006,-46
2022-08-25 23:23:33,20.70,20.70,20.70,99.90,1017521,29,19965,-47
2022-08-25 23:24:03,20.70,20.70,20.70,99.90,1017552,29,19915,-49
2022-08-25 23:24:42,20.60,20.60,20.60,99.90,1017500,29,20369,-48
2022-08-25 23:25:12,20.60,20.60,20.60,99.90,1017342,29,19907,-46
2022-08-25 23:25:43,20.60,20.60,20.60,99.90,1017440,29,19950,-47
2022-08-25 23:26:14,20.60,20.60,20.60,99.90,1017162,29,19998,-47
2022-08-25 23:26:44,20.60,20.60,20.60,99.90,1017267,29,19960,-45
2022-08-25 23:27:17,20.60,20.60,20.60,99.90,1017133,29,19908,-49
2022-08-25 23:27:47,20.60,20.60,20.60,99.90,1017130,29,19908,-45
2022-08-25 23:28:19,20.60,20.60,20.60,99.90,1017402,29,19907,-45
2022-08-25 23:28:49,20.60,20.60,20.60,99.90,1017480,29,20268,-46
2022-08-25 23:29:20,20.60,20.60,20.60,99.90,1017349,29,19933,-46
2022-08-25 23:29:50,20.60,20.60,20.60,99.90,1017307,29,19908,-47
2022-08-25 23:30:21,20.60,20.60,20.60,99.90,1017131,29,20258,-45
2022-08-25 23:30:51,20.60,20.60,20.60,99.90,1017079,29,20381,-49
2022-08-25 23:31:22,20.60,20.60,20.60,99.90,1017099,29,19951,-46
2022-08-25 23:31:53,20.60,20.60,20.60,99.90,1013142,29,19986,-48
2022-08-25 23:32:24,20.60,20.60,20.60,99.90,1017092,29,19985,-46
2022-08-25 23:32:55,20.50,20.50,20.50,99.90,1017251,29,19963,-44
2022-08-25 23:33:25,20.50,20.50,20.50,99.90,1017245,29,19907,-46
2022-08-25 23:33:57,20.50,20.50,20.50,99.90,1017398,29,19916,-46
2022-08-25 23:34:27,20.50,20.50,20.50,99.90,1017430,29,20317,-47
2022-08-25 23:34:58,20.50,20.50,20.50,99.90,1017396,29,19907,-48
2022-08-25 23:35:29,20.50,20.50,20.50,99.90,1017395,29,20288,-48
2022-08-25 23:36:00,20.50,20.50,20.50,99.90,1017481,29,19933,-47
2022-08-25 23:36:31,20.50,20.50,20.50,99.90,1017414,29,19912,-47
2022-08-25 23:37:02,20.50,20.50,20.50,99.90,1017296,29,19958,-46
2022-08-25 23:37:33,20.50,20.50,20.50,99.90,1017427,29,19969,-46
2022-08-25 23:38:03,20.50,20.50,20.50,99.90,1017376,29,19918,-47
2022-08-25 23:38:35,20.40,20.40,20.40,99.90,1017463,29,19915,-50
2022-08-25 23:39:06,20.40,20.40,20.40,99.90,1017490,29,19919,-48
2022-08-25 23:39:39,20.40,20.40,20.40,99.90,1017379,29,19914,-46
2022-08-25 23:40:10,20.40,20.40,20.40,99.90,1016988,29,19911,-48
2022-08-25 23:40:42,20.40,20.40,20.40,99.90,1017264,29,19911,-49
2022-08-25 23:41:14,20.40,20.40,20.40,99.90,1017049,29,19967,-46
2022-08-25 23:41:44,20.40,20.40,20.40,99.90,1017120,29,19979,-46
2022-08-25 23:42:15,20.40,20.40,20.40,99.90,1017342,29,20296,-47
2022-08-25 23:42:46,20.40,20.40,20.40,99.90,1016968,29,19914,-47
2022-08-25 23:43:16,20.40,20.40,20.40,99.90,1017178,29,19918,-48
2022-08-25 23:43:47,20.40,20.40,20.40,99.90,1013194,29,20255,-45
2022-08-25 23:44:19,20.40,20.40,20.40,99.90,1013388,29,19911,-47
2022-08-25 23:44:50,20.40,20.40,20.40,99.90,1017145,29,19908,-45
2022-08-25 23:45:20,20.30,20.30,20.30,99.90,1017127,29,20394,-47
2022-08-25 23:45:51,20.30,20.30,20.30,99.90,1017445,29,19911,-48
2022-08-25 23:46:22,20.40,20.40,20.40,99.90,1017393,29,19907,-47
2022-08-25 23:46:53,20.30,20.30,20.30,99.90,1017249,29,19911,-47
2022-08-25 23:47:23,20.30,20.30,20.30,99.90,1017310,29,19911,-45
2022-08-25 23:47:54,20.30,20.30,20.30,99.90,1017460,29,20318,-47
2022-08-25 23:48:24,20.30,20.30,20.30,99.90,1017355,29,20312,-50
2022-08-25 23:48:55,20.30,20.30,20.30,99.90,1017343,29,20237,-48
2022-08-25 23:49:25,20.30,20.30,20.30,99.90,1017292,29,19962,-48
2022-08-25 23:49:57,20.30,20.30,20.30,99.90,1017233,29,19915,-48
2022-08-25 23:50:27,20.30,20.30,20.30,99.90,1017306,29,19951,-47
2022-08-25 23:51:00,20.30,20.30,20.30,99.90,1017247,29,19911,-46
2022-08-25 23:51:32,20.30,20.30,20.30,99.90,1017377,29,20361,-46
2022-08-25 23:52:04,20.30,20.30,20.30,99.90,1017333,29,19918,-50
2022-08-25 23:52:34,20.30,20.30,20.30,99.90,1017191,29,19911,-46
2022-08-25 23:53:05,20.20,20.20,20.20,99.90,1017361,29,19911,-48
2022-08-25 23:53:36,20.20,20.20,20.20,99.90,1017360,29,19934,-48
2022-08-25 23:54:07,20.20,20.20,20.20,99.90,1017446,29,20006,-48
2022-08-25 23:54:38,20.20,20.20,20.20,99.90,1017280,29,19912,-47
2022-08-25 23:55:08,20.20,20.20,20.20,99.90,1016949,29,19903,-47
2022-08-25 23:55:39,20.20,20.20,20.20,99.90,1017097,29,20032,-49
2022-08-25 23:56:10,20.20,20.20,20.20,99.90,1017034,29,20353,-51
2022-08-25 23:56:40,20.20,20.20,20.20,99.90,1016956,29,19956,-46
2022-08-25 23:57:11,20.20,20.20,20.20,99.90,1017469,29,19911,-49
2022-08-25 23:57:41,20.20,20.20,20.20,99.90,1017373,29,19967,-46
2022-08-25 23:58:12,20.20,20.20,20.20,99.90,1017301,29,19926,-47
2022-08-25 23:58:42,20.20,20.20,20.20,99.90,1017187,29,19911,-46
2022-08-25 23:59:13,20.10,20.10,20.10,99.90,1017337,29,19947,-45
2022-08-25 23:59:44,20.10,20.10,20.10,99.90,1017112,29,19963,-50