2022-08-25 07:26:22,21.00,21.00,21.00,99.90,1002932,29,19932,-90
2022-08-25 07:27:01,21.00,21.00,21.00,99.90,996608,29,20082,-90
2022-08-25 07:27:32,21.00,21.00,21.00,99.90,989178,29,19917,-90
2022-08-25 07:28:03,21.00,21.00,21.00,99.90,988975,29,19940,-90
2022-08-25 07:28:42,21.00,21.00,21.00,99.90,992299,29,19909,-90
2022-08-25 07:29:15,21.00,21.00,21.00,99.90,996549,29,19905,-90
2022-08-25 07:29:49,21.00,21.00,21.00,99.90,992896,29,19910,-89
2022-08-25 07:30:20,21.10,21.10,21.10,99.90,988999,29,19909,-90
2022-08-25 07:30:50,21.10,21.10,21.10,99.90,988783,30,19909,-89
2022-08-25 07:31:28,21.20,21.20,21.20,99.90,996287,29,19909,-90
2022-08-25 07:32:31,21.20,21.20,21.20,99.90,997025,29,19929,-90
2022-08-25 07:33:11,21.20,21.20,21.20,99.90,1001222,29,20375,-91
2022-08-25 07:34:20,21.20,21.20,21.20,99.90,992700,29,19921,-89
2022-08-25 07:35:13,21.20,21.20,21.20,99.90,996490,29,19909,-90
2022-08-25 07:35:51,21.30,21.30,21.30,99.90,1000114,29,19937,-91
2022-08-25 07:36:34,21.40,21.40,21.40,99.90,988972,29,19917,-90
2022-08-25 07:37:12,21.40,21.40,21.40,99.90,988870,29,19914,-91
2022-08-25 07:37:54,21.40,21.40,21.40,99.90,988956,30,19943,-90
2022-08-25 07:38:38,21.50,21.50,21.50,99.90,988792,30,19922,-91
2022-08-25 07:48:22,21.40,21.40,21.40,99.90,990223,30,19913,-92
2022-08-25 07:52:20,21.50,21.50,21.50,99.90,986254,30,19906,-93
2022-08-25 11:51:51,30.30,30.30,30.30,99.90,1187648,22,15778357,-93
2022-08-25 11:52:45,30.40,30.40,30.40,99.90,1301900,22,19907,-92
2022-08-25 11:53:39,30.50,30.50,30.50,99.90,1289907,23,19987,-92
2022-08-25 11:54:20,30.30,30.30,30.30,99.90,1282990,23,19955,-92
2022-08-25 11:54:54,30.20,30.20,30.20,99.90,1271372,23,19924,-92
2022-08-25 11:55:38,30.30,30.30,30.30,99.90,1283600,23,19904,-93
2022-08-25 11:56:36,30.40,30.40,30.40,99.90,1290070,23,20236,-93
2022-08-25 11:57:12,30.30,30.30,30.30,99.90,1295922,22,20021,-93
2022-08-25 11:57:44,30.40,30.40,30.40,99.90,1289475,23,20309,-92
2022-08-25 11:58:21,30.30,30.30,30.30,99.90,1274976,23,20309,-92
2022-08-25 11:59:02,30.40,30.40,30.40,99.90,1267890,23,19905,-91
2022-08-25 11:59:51,30.20,30.20,30.20,99.90,1265603,23,19935,-92
2022-08-25 12:00:35,30.30,30.30,30.30,99.90,1282371,23,19916,-90
2022-08-25 12:01:18,30.40,30.40,30.40,99.90,1295245,22,19907,-89
2022-08-25 12:01:55,30.40,30.40,30.40,99.90,1282844,23,19897,-89
2022-08-25 12:02:39,30.40,30.40,30.40,99.90,1276588,23,19893,-90
2022-08-25 12:03:30,30.50,30.50,30.50,99.90,1282605,23,19897,-89
2022-08-25 12:04:13,30.50,30.50,30.50,99.90,1283484,23,19907,-91
2022-08-25 12:04:45,30.60,30.60,30.60,99.90,1283265,23,19964,-89
2022-08-25 12:05:16,30.50,30.50,30.50,99.90,1276388,23,19900,-88
2022-08-25 12:05:47,30.10,30.10,30.10,99.90,1264236,23,19897,-88
2022-08-25 12:06:27,29.90,29.90,29.90,99.90,1274991,23,19892,-90
2022-08-25 12:07:10,29.80,29.80,29.80,99.90,1276176,23,19893,-89
2022-08-25 12:08:14,29.80,29.80,29.80,99.90,1269604,23,19913,-92
2022-08-25 12:09:00,30.00,30.00,30.00,99.90,1277202,23,19979,-92
2022-08-25 12:09:34,30.00,30.00,30.00,99.90,1281209,23,19901,-91
2022-08-25 12:10:35,30.00,30.00,30.00,99.90,1270981,23,20389,-91
2022-08-25 12:11:09,29.70,29.70,29.70,99.90,1264566,23,20389,-92
2022-08-25 12:11:41,29.70,29.70,29.70,99.90,1278862,23,19916,-93
2022-08-25 12:12:43,29.80,29.80,29.80,99.90,1283392,23,19900,-90
2022-08-25 12:13:23,29.70,29.70,29.70,99.90,1274527,23,20326,-92
2022-08-25 12:13:55,29.90,29.90,29.90,99.90,1285690,22,19903,-92
2022-08-25 12:14:26,30.00,30.00,30.00,99.90,1282682,23,19900,-93
2022-08-25 12:15:22,30.20,30.20,30.20,99.90,1271452,23,19901,-92
2022-08-25 12:15:54,30.30,30.30,30.30,99.90,1270832,23,20270,-92
2022-08-25 12:16:35,30.40,30.40,30.40,99.90,1267928,23,20331,-94
2022-08-25 12:17:22,30.40,30.40,30.40,99.90,1271245,23,19908,-93
2022-08-25 12:18:13,30.00,30.00,30.00,99.90,1270991,23,19904,-92
2022-08-25 12:18:44,30.10,30.10,30.10,99.90,1278769,23,19982,-91
2022-08-25 12:19:55,30.10,30.10,30.10,99.90,1264865,23,19905,-93
2022-08-25 12:21:11,30.10,30.10,30.10,99.90,1274275,23,19905,-94
2022-08-25 12:22:08,30.20,30.20,30.20,99.90,1289360,23,19966,-93
2022-08-25 12:24:51,30.50,30.50,30.50,99.90,1252792,23,19940,-94
2022-08-25 12:26:17,30.60,30.60,30.60,99.90,1265790,23,20492,-94
2022-08-25 13:24:56,30.50,30.50,30.50,99.90,1291729,22,20820,-89
2022-08-25 13:25:27,30.60,30.60,30.60,99.90,1289001,23,19986,-89
2022-08-25 13:25:58,30.60,30.60,30.60,99.90,1282945,23,19900,-90
2022-08-25 13:26:32,30.70,30.70,30.70,99.90,1288259,23,19900,-90
2022-08-25 13:27:03,30.70,30.70,30.70,99.90,1283111,23,19900,-89
2022-08-25 13:27:39,30.80,30.80,30.80,99.90,1277692,23,20346,-92
2022-08-25 13:28:54,30.90,30.90,30.90,99.90,1277133,23,19904,-92
2022-08-25 13:30:12,30.80,30.80,30.80,99.90,1263166,23,20382,-92
2022-08-25 13:31:16,31.10,31.10,31.10,99.90,1264987,23,20032,-91
2022-08-25 13:38:06,31.50,31.50,31.50,99.90,1247257,23,19906,-91
2022-08-25 13:39:58,31.40,31.40,31.40,99.90,1240818,23,19902,-91
2022-08-25 13:41:21,31.40,31.40,31.40,99.90,1223838,24,19911,-91
2022-08-25 13:42:25,31.50,31.50,31.50,99.90,1228945,24,19919,-91