2022-08-24 00:00:23,14.70,14.70,14.70,99.90,1029647,28,20836,-80
2022-08-24 00:00:53,14.70,14.70,14.70,99.90,1029328,28,19918,-80
2022-08-24 00:01:26,14.70,14.70,14.70,99.90,1027048,28,19910,-80
2022-08-24 00:01:56,14.70,14.70,14.70,99.90,1031533,28,19929,-80
2022-08-24 00:02:27,14.70,14.70,14.70,99.90,1031201,28,20392,-80
2022-08-24 00:02:58,14.70,14.70,14.70,99.90,1035142,28,20288,-80
2022-08-24 00:03:28,14.70,14.70,14.70,99.90,1031880,28,20045,-80
2022-08-24 00:03:59,14.70,14.70,14.70,99.90,1035122,28,20007,-80
2022-08-24 00:04:30,14.60,14.60,14.60,99.90,1039066,28,19917,-80
2022-08-24 00:05:00,14.70,14.70,14.70,99.90,1033258,28,19921,-80
2022-08-24 00:05:31,14.70,14.70,14.70,99.90,1035223,28,20340,-80
2022-08-24 00:06:03,14.70,14.70,14.70,99.90,1033229,28,19917,-80
2022-08-24 00:06:34,14.70,14.70,14.70,99.90,1033566,28,19913,-80
2022-08-24 00:07:05,14.60,14.60,14.60,99.90,1039157,28,19932,-80
2022-08-24 00:07:35,14.60,14.60,14.60,99.90,1037462,28,19915,-80
2022-08-24 00:08:06,14.70,14.70,14.70,99.90,1037612,28,19989,-80
2022-08-24 00:08:37,14.60,14.60,14.60,99.90,1038944,28,19909,-80
2022-08-24 00:09:07,14.60,14.60,14.60,99.90,1037313,28,20295,-80
2022-08-24 00:09:38,14.60,14.60,14.60,99.90,1039178,28,19909,-80
2022-08-24 00:10:10,14.60,14.60,14.60,99.90,1035140,28,19909,-80
2022-08-24 00:10:40,14.60,14.60,14.60,99.90,1037456,28,19910,-80
2022-08-24 00:11:11,14.60,14.60,14.60,99.90,1034929,28,19909,-80
2022-08-24 00:11:41,14.60,14.60,14.60,99.90,1033655,28,20279,-81
2022-08-24 00:12:12,14.60,14.60,14.60,99.90,1037335,28,19909,-80
2022-08-24 00:12:43,14.50,14.50,14.50,99.90,1039319,28,19915,-80
2022-08-24 00:13:14,14.50,14.50,14.50,99.90,1039187,28,20296,-80
2022-08-24 00:13:45,14.60,14.60,14.60,99.90,1037879,28,20311,-80
2022-08-24 00:14:15,14.60,14.60,14.60,99.90,1039429,28,20000,-80
2022-08-24 00:14:46,14.50,14.50,14.50,99.90,1037676,28,19920,-80
2022-08-24 00:15:17,14.60,14.60,14.60,99.90,1039395,28,19936,-80
2022-08-24 00:15:48,14.60,14.60,14.60,99.90,1037610,28,19988,-80
2022-08-24 00:16:18,14.60,14.60,14.60,99.90,1039520,28,19909,-80
2022-08-24 00:16:49,14.60,14.60,14.60,99.90,1039124,28,20300,-80
2022-08-24 00:17:19,14.60,14.60,14.60,99.90,1033211,28,20173,-80
2022-08-24 00:17:50,14.60,14.60,14.60,99.90,1035088,28,19953,-80
2022-08-24 00:18:21,14.60,14.60,14.60,99.90,1029427,28,20404,-80
2022-08-24 00:18:51,14.60,14.60,14.60,99.90,1035253,28,20273,-80
2022-08-24 00:19:22,14.60,14.60,14.60,99.90,1037430,28,20252,-80
2022-08-24 00:19:53,14.60,14.60,14.60,99.90,1039247,28,19960,-80
2022-08-24 00:20:24,14.60,14.60,14.60,99.90,1039444,28,19964,-80
2022-08-24 00:20:55,14.60,14.60,14.60,99.90,1037719,28,19909,-80
2022-08-24 00:21:26,14.50,14.50,14.50,99.90,1037475,28,19913,-80
2022-08-24 00:21:56,14.50,14.50,14.50,99.90,1039635,28,19909,-81
2022-08-24 00:22:27,14.50,14.50,14.50,99.90,1037557,28,20019,-80
2022-08-24 00:22:58,14.50,14.50,14.50,99.90,1039561,28,20187,-80
2022-08-24 00:23:29,14.40,14.40,14.40,99.90,1039376,28,19924,-80
2022-08-24 00:24:00,14.40,14.40,14.40,99.90,1037188,28,20219,-81
2022-08-24 00:24:30,14.40,14.40,14.40,99.90,1037187,28,20054,-79
2022-08-24 00:25:02,14.40,14.40,14.40,99.90,1038055,28,20307,-81
2022-08-24 00:25:33,14.40,14.40,14.40,99.90,1039756,28,19906,-80
2022-08-24 00:26:04,14.40,14.40,14.40,99.90,1038172,28,19909,-80
2022-08-24 00:26:34,14.40,14.40,14.40,99.90,1038270,28,19924,-80
2022-08-24 00:27:05,14.40,14.40,14.40,99.90,1038064,28,19909,-80
2022-08-24 00:27:37,14.40,14.40,14.40,99.90,1036171,28,19917,-80
2022-08-24 00:28:08,14.40,14.40,14.40,99.90,1034047,28,19910,-80
2022-08-24 00:28:39,14.40,14.40,14.40,99.90,1035891,28,19910,-80
2022-08-24 00:29:09,14.40,14.40,14.40,99.90,1036154,28,19916,-80
2022-08-24 00:29:40,14.40,14.40,14.40,99.90,1038207,28,19915,-80
2022-08-24 00:30:14,14.40,14.40,14.40,99.90,1038179,28,19945,-80
2022-08-24 00:30:44,14.40,14.40,14.40,99.90,1038233,28,20387,-80
2022-08-24 00:31:16,14.40,14.40,14.40,99.90,1039740,28,19913,-80
2022-08-24 00:31:47,14.40,14.40,14.40,99.90,1038106,28,19925,-80
2022-08-24 00:32:18,14.40,14.40,14.40,99.90,1038158,28,20081,-81
2022-08-24 00:32:48,14.40,14.40,14.40,99.90,1039885,28,19932,-80
2022-08-24 00:33:19,14.50,14.50,14.50,99.90,1038507,28,20344,-80
2022-08-24 00:33:50,14.50,14.50,14.50,99.90,1040205,28,19963,-80
2022-08-24 00:34:20,14.50,14.50,14.50,99.90,1038563,28,20055,-79
2022-08-24 00:34:51,14.50,14.50,14.50,99.90,1038177,28,20385,-80
2022-08-24 00:35:22,14.40,14.40,14.40,99.90,1039949,28,19913,-80
2022-08-24 00:35:52,14.40,14.40,14.40,99.90,1037976,28,20284,-80
2022-08-24 00:36:23,14.40,14.40,14.40,99.90,1038187,28,19951,-80
2022-08-24 00:36:54,14.40,14.40,14.40,99.90,1038089,28,19919,-81
2022-08-24 00:37:25,14.40,14.40,14.40,99.90,1035706,28,19910,-80
2022-08-24 00:37:56,14.40,14.40,14.40,99.90,1033840,28,20323,-80
2022-08-24 00:38:26,14.40,14.40,14.40,99.90,1034347,28,19992,-80
2022-08-24 00:38:57,14.40,14.40,14.40,99.90,1035605,28,20043,-81
2022-08-24 00:39:28,14.40,14.40,14.40,99.90,1034169,28,19923,-79
2022-08-24 00:39:58,14.40,14.40,14.40,99.90,1038114,28,19917,-80
2022-08-24 00:40:33,14.40,14.40,14.40,99.90,1039744,28,19916,-80
2022-08-24 00:41:04,14.50,14.50,14.50,99.90,1039861,28,19940,-80
2022-08-24 00:41:38,14.40,14.40,14.40,99.90,1039871,28,19920,-80
2022-08-24 00:42:09,14.40,14.40,14.40,99.90,1035020,28,20432,-80
2022-08-24 00:42:39,14.40,14.40,14.40,99.90,1038177,28,20127,-80
2022-08-24 00:43:10,14.40,14.40,14.40,99.90,1038021,28,19920,-80
2022-08-24 00:43:50,14.40,14.40,14.40,99.90,1039890,28,19916,-80
2022-08-24 00:44:21,14.40,14.40,14.40,99.90,1038035,28,19946,-80
2022-08-24 00:44:52,14.40,14.40,14.40,99.90,1038158,28,20375,-81
2022-08-24 00:45:23,14.40,14.40,14.40,99.90,1039989,28,20015,-80
2022-08-24 00:45:54,14.40,14.40,14.40,99.90,1036028,28,20321,-80
2022-08-24 00:46:27,14.40,14.40,14.40,99.90,1036137,28,19996,-80
2022-08-24 00:46:59,14.40,14.40,14.40,99.90,1039952,28,20422,-79
2022-08-24 00:47:33,14.30,14.30,14.30,99.90,1034705,28,20515,-80
2022-08-24 00:48:06,14.40,14.40,14.40,99.90,1033859,28,19913,-81
2022-08-24 00:48:39,14.40,14.40,14.40,99.90,1035748,28,19906,-80
2022-08-24 00:49:18,14.30,14.30,14.30,99.90,1036974,28,20315,-80
2022-08-24 00:49:55,14.40,14.40,14.40,99.90,1039886,28,19944,-80
2022-08-24 00:50:30,14.40,14.40,14.40,99.90,1038830,28,19909,-80
2022-08-24 00:51:08,14.30,14.30,14.30,99.90,1038470,28,20427,-80
2022-08-24 00:51:46,14.30,14.30,14.30,99.90,1039843,28,19945,-80
2022-08-24 00:52:20,14.30,14.30,14.30,99.90,1037947,28,19963,-81
2022-08-24 00:53:01,14.30,14.30,14.30,99.90,1039798,28,19913,-81
2022-08-24 00:53:34,14.30,14.30,14.30,99.90,1038092,28,19932,-81
2022-08-24 00:54:12,14.30,14.30,14.30,99.90,1038232,28,20308,-81
2022-08-24 00:54:47,14.30,14.30,14.30,99.90,1038365,28,19912,-81
2022-08-24 00:55:20,14.30,14.30,14.30,99.90,1039880,28,19905,-81
2022-08-24 00:55:52,14.30,14.30,14.30,99.90,1039810,28,19906,-81
2022-08-24 00:56:28,14.30,14.30,14.30,99.90,1037974,28,19901,-80
2022-08-24 00:57:01,14.20,14.20,14.20,99.90,1038195,28,20276,-81
2022-08-24 00:57:33,14.20,14.20,14.20,99.90,1040183,28,19932,-81
2022-08-24 00:58:07,14.20,14.20,14.20,99.90,1037865,28,19912,-80
2022-08-24 00:58:50,14.20,14.20,14.20,99.90,1038111,28,19905,-80
2022-08-24 00:59:22,14.20,14.20,14.20,99.90,1039807,28,19932,-81
2022-08-24 00:59:55,14.20,14.20,14.20,99.90,1038170,28,20157,-80
2022-08-24 01:00:30,14.20,14.20,14.20,99.90,1037897,28,19968,-81
2022-08-24 01:01:02,14.20,14.20,14.20,99.90,1038091,28,19910,-81
2022-08-24 01:01:34,14.20,14.20,14.20,99.90,1039792,28,19945,-81
2022-08-24 01:02:06,14.20,14.20,14.20,99.90,1039718,28,20271,-81
2022-08-24 01:02:40,14.20,14.20,14.20,99.90,1038147,28,20096,-80
2022-08-24 01:03:12,14.10,14.10,14.10,99.90,1037946,28,19905,-81
2022-08-24 01:03:45,14.10,14.10,14.10,99.90,1037938,28,19909,-82
2022-08-24 01:04:27,14.10,14.10,14.10,99.90,1038456,28,19956,-81
2022-08-24 01:05:00,14.10,14.10,14.10,99.90,1038083,28,20299,-81
2022-08-24 01:05:32,14.10,14.10,14.10,99.90,1035565,28,19914,-80
2022-08-24 01:06:03,14.10,14.10,14.10,99.90,1033955,28,20311,-81
2022-08-24 01:06:34,14.10,14.10,14.10,99.90,1036488,28,19928,-81
2022-08-24 01:07:04,14.10,14.10,14.10,99.90,1035844,28,20470,-81
2022-08-24 01:07:36,14.10,14.10,14.10,99.90,1038014,28,19916,-80
2022-08-24 01:08:09,14.00,14.00,14.00,99.90,1033991,28,19909,-80
2022-08-24 01:08:40,14.00,14.00,14.00,99.90,1034606,28,20004,-80
2022-08-24 01:09:11,14.00,14.00,14.00,99.90,1037956,28,19909,-81
2022-08-24 01:09:41,14.00,14.00,14.00,99.90,1039854,28,20039,-81
2022-08-24 01:10:15,14.00,14.00,14.00,99.90,1040056,28,19916,-80
2022-08-24 01:10:48,14.00,14.00,14.00,99.90,1038373,28,20415,-80
2022-08-24 01:11:20,14.00,14.00,14.00,99.90,1040085,28,20276,-80
2022-08-24 01:11:51,14.00,14.00,14.00,99.90,1037942,28,20015,-81
2022-08-24 01:12:24,14.00,14.00,14.00,99.90,1037964,28,19909,-81
2022-08-24 01:12:56,14.00,14.00,14.00,99.90,1037966,28,19909,-80
2022-08-24 01:13:27,14.00,14.00,14.00,99.90,1034523,28,19925,-80
2022-08-24 01:13:59,14.00,14.00,14.00,99.90,1033823,28,19918,-80
2022-08-24 01:14:29,14.00,14.00,14.00,99.90,1035592,28,19952,-80
2022-08-24 01:15:01,13.90,13.90,13.90,99.90,1034478,28,20470,-81
2022-08-24 01:15:34,13.90,13.90,13.90,99.90,1039817,28,19916,-80
2022-08-24 01:16:06,14.00,14.00,14.00,99.90,1039917,28,19913,-81
2022-08-24 01:16:55,13.90,13.90,13.90,99.90,1038352,28,19920,-81
2022-08-24 01:17:44,13.90,13.90,13.90,99.90,1038197,28,19917,-81
2022-08-24 01:18:35,14.00,14.00,14.00,99.90,1039985,28,19949,-80
2022-08-24 01:19:10,14.00,14.00,14.00,99.90,1040016,28,19915,-81
2022-08-24 01:19:42,13.90,13.90,13.90,99.90,1039767,28,20355,-81
2022-08-24 01:20:14,13.90,13.90,13.90,99.90,1038331,28,20352,-80
2022-08-24 01:20:48,13.90,13.90,13.90,99.90,1037954,28,20004,-80
2022-08-24 01:21:18,13.80,13.80,13.80,99.90,1037966,28,19948,-80
2022-08-24 01:21:57,13.80,13.80,13.80,99.90,1039922,28,19916,-80
2022-08-24 01:22:28,13.90,13.90,13.90,99.90,1037386,28,19909,-81
2022-08-24 01:23:25,13.80,13.80,13.80,99.90,1033941,28,20546,-81
2022-08-24 01:23:58,13.80,13.80,13.80,99.90,1027097,28,19965,-80
2022-08-24 01:24:28,13.80,13.80,13.80,99.90,1030334,28,20073,-81
2022-08-24 01:24:59,13.80,13.80,13.80,99.90,1038020,28,20369,-80
2022-08-24 01:25:31,13.80,13.80,13.80,99.90,1039737,28,19950,-80
2022-08-24 01:26:03,13.80,13.80,13.80,99.90,1038005,28,19931,-81
2022-08-24 01:26:42,13.80,13.80,13.80,99.90,1038401,28,19901,-80
2022-08-24 01:27:14,13.80,13.80,13.80,99.90,1038347,28,20273,-81
2022-08-24 01:27:46,13.80,13.80,13.80,99.90,1038092,28,19905,-80
2022-08-24 01:28:17,13.80,13.80,13.80,99.90,1037985,28,20546,-81
2022-08-24 01:28:55,13.80,13.80,13.80,99.90,1037742,28,19906,-80
2022-08-24 01:29:27,13.80,13.80,13.80,99.90,1038069,28,20748,-80
2022-08-24 01:29:59,13.80,13.80,13.80,99.90,1038243,28,20360,-80
2022-08-24 01:30:30,13.80,13.80,13.80,99.90,1038278,28,20370,-80
2022-08-24 01:31:00,13.80,13.80,13.80,99.90,1038427,28,19909,-80
2022-08-24 01:31:31,13.80,13.80,13.80,99.90,1037945,28,19963,-80
2022-08-24 01:32:02,13.80,13.80,13.80,99.90,1040062,28,20417,-81
2022-08-24 01:32:32,13.70,13.70,13.70,99.90,1039982,28,19913,-80
2022-08-24 01:33:06,13.70,13.70,13.70,99.90,1038169,28,19933,-80
2022-08-24 01:33:37,13.70,13.70,13.70,99.90,1039973,28,19937,-80
2022-08-24 01:34:07,13.70,13.70,13.70,99.90,1040036,28,19908,-80
2022-08-24 01:34:38,13.70,13.70,13.70,99.90,1039893,28,20367,-80
2022-08-24 01:35:09,13.60,13.60,13.60,99.90,1038309,28,20000,-81
2022-08-24 01:35:39,13.70,13.70,13.70,99.90,1038216,28,20276,-80
2022-08-24 01:36:17,13.60,13.60,13.60,99.90,1039251,28,19916,-80
2022-08-24 01:36:49,13.60,13.60,13.60,99.90,1039333,28,19955,-80
2022-08-24 01:37:20,13.60,13.60,13.60,99.90,1039974,28,20131,-80
2022-08-24 01:37:50,13.60,13.60,13.60,99.90,1037760,28,20370,-80
2022-08-24 01:38:21,13.60,13.60,13.60,99.90,1037908,28,19944,-81
2022-08-24 01:38:52,13.60,13.60,13.60,99.90,1039482,28,20075,-80
2022-08-24 01:39:25,13.60,13.60,13.60,99.90,1037844,28,19913,-80
2022-08-24 01:39:56,13.60,13.60,13.60,99.90,1037864,28,20352,-80
2022-08-24 01:40:43,13.60,13.60,13.60,99.90,1039544,28,19909,-80
2022-08-24 01:41:13,13.60,13.60,13.60,99.90,1039518,28,19912,-81
2022-08-24 01:41:44,13.60,13.60,13.60,99.90,1037935,28,19924,-80
2022-08-24 01:42:15,13.60,13.60,13.60,99.90,1038308,28,20124,-80
2022-08-24 01:42:49,13.60,13.60,13.60,99.90,1040024,28,19905,-80
2022-08-24 01:43:21,13.60,13.60,13.60,99.90,1038288,28,19912,-81
2022-08-24 01:43:52,13.60,13.60,13.60,99.90,1040043,28,20303,-80
2022-08-24 01:44:23,13.60,13.60,13.60,99.90,1039886,28,19902,-80
2022-08-24 01:44:54,13.60,13.60,13.60,99.90,1039841,28,20355,-80
2022-08-24 01:45:25,13.60,13.60,13.60,99.90,1037868,28,19905,-81
2022-08-24 01:45:55,13.60,13.60,13.60,99.90,1040068,28,19906,-80
2022-08-24 01:46:26,13.60,13.60,13.60,99.90,1037976,28,19905,-80
2022-08-24 01:46:57,13.60,13.60,13.60,99.90,1040149,28,19905,-80
2022-08-24 01:47:27,13.60,13.60,13.60,99.90,1038264,28,20377,-80
2022-08-24 01:47:58,13.60,13.60,13.60,99.90,1039977,28,19948,-80
2022-08-24 01:48:29,13.60,13.60,13.60,99.90,1038228,28,20007,-80
2022-08-24 01:49:00,13.60,13.60,13.60,99.90,1038267,28,19906,-80
2022-08-24 01:49:33,13.60,13.60,13.60,99.90,1039899,28,19992,-80
2022-08-24 01:50:04,13.60,13.60,13.60,99.90,1037989,28,20489,-80
2022-08-24 01:50:35,13.60,13.60,13.60,99.90,1035540,28,19905,-80
2022-08-24 01:51:06,13.60,13.60,13.60,99.90,1033741,28,20360,-80
2022-08-24 01:51:36,13.60,13.60,13.60,99.90,1035830,28,19909,-82
2022-08-24 01:52:08,13.60,13.60,13.60,99.90,1039717,28,20499,-80
2022-08-24 01:52:40,13.60,13.60,13.60,99.90,1038250,28,19905,-80
2022-08-24 01:53:11,13.60,13.60,13.60,99.90,1038070,28,19905,-80
2022-08-24 01:53:41,13.60,13.60,13.60,99.90,1038179,28,19906,-80
2022-08-24 01:54:12,13.60,13.60,13.60,99.90,1038181,28,20382,-80
2022-08-24 01:54:43,13.60,13.60,13.60,99.90,1038083,28,20360,-81
2022-08-24 01:55:15,13.60,13.60,13.60,99.90,1039884,28,19905,-80
2022-08-24 01:55:46,13.60,13.60,13.60,99.90,1038199,28,19960,-80
2022-08-24 01:56:17,13.60,13.60,13.60,99.90,1039334,28,19905,-79
2022-08-24 01:56:47,13.50,13.50,13.50,99.90,1037784,28,19960,-79
2022-08-24 01:57:19,13.60,13.60,13.60,99.90,1037893,28,20307,-80
2022-08-24 01:57:49,13.60,13.60,13.60,99.90,1037815,28,19992,-79
2022-08-24 01:58:20,13.60,13.60,13.60,99.90,1038175,28,20347,-79
2022-08-24 01:58:51,13.60,13.60,13.60,99.90,1037678,28,19941,-79
2022-08-24 01:59:21,13.60,13.60,13.60,99.90,1039541,28,19916,-79
2022-08-24 01:59:52,13.60,13.60,13.60,99.90,1037842,28,20378,-79
2022-08-24 02:00:23,13.60,13.60,13.60,99.90,1035609,28,19905,-79
2022-08-24 02:00:53,13.60,13.60,13.60,99.90,1033653,28,20364,-79
2022-08-24 02:01:25,13.60,13.60,13.60,99.90,1031309,28,19906,-80
2022-08-24 02:02:01,13.60,13.60,13.60,99.90,1031506,28,20029,-80
2022-08-24 02:02:32,13.60,13.60,13.60,99.90,1033589,28,19906,-80
2022-08-24 02:03:03,13.60,13.60,13.60,99.90,1036221,28,19924,-80
2022-08-24 02:03:34,13.60,13.60,13.60,99.90,1039907,28,20438,-80
2022-08-24 02:04:06,13.60,13.60,13.60,99.90,1039827,28,19913,-80
2022-08-24 02:04:36,13.60,13.60,13.60,99.90,1039322,28,20308,-80
2022-08-24 02:05:11,13.60,13.60,13.60,99.90,1037813,28,20004,-80
2022-08-24 02:05:41,13.50,13.50,13.50,99.90,1039542,28,19935,-80
2022-08-24 02:06:13,13.50,13.50,13.50,99.90,1037658,28,20054,-80
2022-08-24 02:06:44,13.50,13.50,13.50,99.90,1038177,28,19905,-80
2022-08-24 02:07:14,13.50,13.50,13.50,99.90,1039915,28,20372,-80
2022-08-24 02:07:45,13.50,13.50,13.50,99.90,1039891,28,20340,-80
2022-08-24 02:08:15,13.50,13.50,13.50,99.90,1038075,28,20397,-80
2022-08-24 02:08:46,13.50,13.50,13.50,99.90,1037671,28,19905,-79
2022-08-24 02:09:16,13.50,13.50,13.50,99.90,1037754,28,19905,-79
2022-08-24 02:09:47,13.50,13.50,13.50,99.90,1037817,28,20472,-80
2022-08-24 02:10:18,13.50,13.50,13.50,99.90,1039581,28,19913,-79
2022-08-24 02:10:48,13.50,13.50,13.50,99.90,1039875,28,20259,-79
2022-08-24 02:11:19,13.50,13.50,13.50,99.90,1039378,28,19913,-79
2022-08-24 02:11:50,13.40,13.40,13.40,99.90,1037846,28,20364,-79
2022-08-24 02:12:21,13.40,13.40,13.40,99.90,1037805,28,20356,-79
2022-08-24 02:12:57,13.50,13.50,13.50,99.90,1039648,28,20409,-79
2022-08-24 02:13:28,13.40,13.40,13.40,99.90,1037951,28,19995,-80
2022-08-24 02:13:59,13.40,13.40,13.40,99.90,1039894,28,20283,-79
2022-08-24 02:14:30,13.40,13.40,13.40,99.90,1039730,28,19909,-79
2022-08-24 02:15:01,13.40,13.40,13.40,99.90,1037920,28,20399,-79
2022-08-24 02:15:36,13.40,13.40,13.40,99.90,1039538,28,19905,-80
2022-08-24 02:16:08,13.40,13.40,13.40,99.90,1035238,28,19936,-79
2022-08-24 02:16:38,13.40,13.40,13.40,99.90,1034469,28,19999,-79
2022-08-24 02:17:09,13.40,13.40,13.40,99.90,1035492,28,20622,-79
2022-08-24 02:17:40,13.40,13.40,13.40,99.90,1035510,28,20292,-79
2022-08-24 02:18:10,13.40,13.40,13.40,99.90,1037912,28,19993,-79
2022-08-24 02:18:41,13.30,13.30,13.30,99.90,1039627,28,19905,-79
2022-08-24 02:19:12,13.40,13.40,13.40,99.90,1039875,28,19910,-79
2022-08-24 02:19:43,13.40,13.40,13.40,99.90,1038133,28,19909,-79
2022-08-24 02:20:14,13.40,13.40,13.40,99.90,1039786,28,19917,-79
2022-08-24 02:20:45,13.40,13.40,13.40,99.90,1039577,28,19952,-80
2022-08-24 02:21:16,13.40,13.40,13.40,99.90,1037702,28,19913,-79
2022-08-24 02:21:46,13.40,13.40,13.40,99.90,1037751,28,19964,-80
2022-08-24 02:22:17,13.40,13.40,13.40,99.90,1039469,28,19910,-79
2022-08-24 02:22:54,13.30,13.30,13.30,99.90,1035512,28,20181,-79
2022-08-24 02:23:24,13.30,13.30,13.30,99.90,1039379,28,19905,-79
2022-08-24 02:23:55,13.30,13.30,13.30,99.90,1037622,28,20000,-79
2022-08-24 02:24:26,13.30,13.30,13.30,99.90,1037652,28,19913,-79
2022-08-24 02:24:57,13.30,13.30,13.30,99.90,1038191,28,20447,-79
2022-08-24 02:25:29,13.30,13.30,13.30,99.90,1039812,28,20002,-79
2022-08-24 02:26:00,13.30,13.30,13.30,99.90,1039756,28,19905,-79
2022-08-24 02:26:30,13.30,13.30,13.30,99.90,1039493,28,20032,-79
2022-08-24 02:27:01,13.40,13.40,13.40,99.90,1038040,28,19941,-80
2022-08-24 02:27:32,13.40,13.40,13.40,99.90,1038068,28,19995,-79
2022-08-24 02:28:03,13.40,13.40,13.40,99.90,1039421,28,19928,-79
2022-08-24 02:28:34,13.40,13.40,13.40,99.90,1037705,28,20365,-79
2022-08-24 02:29:04,13.40,13.40,13.40,99.90,1039511,28,19906,-79
2022-08-24 02:29:35,13.40,13.40,13.40,99.90,1033553,28,20364,-79
2022-08-24 02:30:08,13.40,13.40,13.40,99.90,1031247,28,19912,-79
2022-08-24 02:30:39,13.40,13.40,13.40,99.90,1031735,28,19906,-79
2022-08-24 02:31:11,13.40,13.40,13.40,99.90,1035838,28,19906,-79
2022-08-24 02:31:42,13.40,13.40,13.40,99.90,1037741,28,20495,-79
2022-08-24 02:32:12,13.40,13.40,13.40,99.90,1039773,28,19912,-79
2022-08-24 02:32:43,13.40,13.40,13.40,99.90,1039337,28,19909,-79
2022-08-24 02:33:14,13.40,13.40,13.40,99.90,1037636,28,19905,-80
2022-08-24 02:33:44,13.40,13.40,13.40,99.90,1039437,28,19941,-80
2022-08-24 02:34:15,13.30,13.30,13.30,99.90,1037800,28,19906,-79
2022-08-24 02:34:45,13.30,13.30,13.30,99.90,1038006,28,20348,-80
2022-08-24 02:35:16,13.30,13.30,13.30,99.90,1039846,28,20400,-79
2022-08-24 02:35:47,13.30,13.30,13.30,99.90,1039691,28,20366,-79
2022-08-24 02:36:17,13.30,13.30,13.30,99.90,1037499,28,21185,-79
2022-08-24 02:36:48,13.30,13.30,13.30,99.90,1037636,28,19909,-79
2022-08-24 02:37:18,13.30,13.30,13.30,99.90,1035428,28,20000,-80
2022-08-24 02:37:49,13.20,13.20,13.20,99.90,1035080,28,19902,-81
2022-08-24 02:38:20,13.30,13.30,13.30,99.90,1037829,28,19940,-80
2022-08-24 02:38:51,13.30,13.30,13.30,99.90,1039280,28,19910,-80
2022-08-24 02:39:21,13.20,13.20,13.20,99.90,1037887,28,20360,-79
2022-08-24 02:39:52,13.20,13.20,13.20,99.90,1039388,28,19999,-80
2022-08-24 02:40:23,13.20,13.20,13.20,99.90,1039317,28,20206,-80
2022-08-24 02:40:55,13.20,13.20,13.20,99.90,1037838,28,20164,-80
2022-08-24 02:41:26,13.20,13.20,13.20,99.90,1037655,28,20299,-80
2022-08-24 02:41:57,13.20,13.20,13.20,99.90,1039752,28,19912,-80
2022-08-24 02:42:27,13.20,13.20,13.20,99.90,1038037,28,20283,-80
2022-08-24 02:42:58,13.20,13.20,13.20,99.90,1039814,28,19913,-80
2022-08-24 02:43:28,13.20,13.20,13.20,99.90,1038007,28,19912,-80
2022-08-24 02:43:59,13.20,13.20,13.20,99.90,1039136,28,20403,-80
2022-08-24 02:44:30,13.20,13.20,13.20,99.90,1039389,28,19909,-80
2022-08-24 02:45:01,13.20,13.20,13.20,99.90,1037805,28,20392,-80
2022-08-24 02:45:32,13.20,13.20,13.20,99.90,1037759,28,20291,-80
2022-08-24 02:46:03,13.20,13.20,13.20,99.90,1039710,28,20005,-80
2022-08-24 02:46:33,13.10,13.10,13.10,99.90,1039475,28,20283,-80
2022-08-24 02:47:04,13.20,13.20,13.20,99.90,1037853,28,19909,-80
2022-08-24 02:47:35,13.20,13.20,13.20,99.90,1037684,28,20008,-80
2022-08-24 02:48:05,13.20,13.20,13.20,99.90,1037940,28,19972,-80
2022-08-24 02:48:36,13.20,13.20,13.20,99.90,1039648,28,20453,-80
2022-08-24 02:49:07,13.20,13.20,13.20,99.90,1039504,28,19996,-80
2022-08-24 02:49:37,13.20,13.20,13.20,99.90,1039247,28,20357,-80
2022-08-24 02:50:09,13.20,13.20,13.20,99.90,1037790,28,20423,-80
2022-08-24 02:50:41,13.10,13.10,13.10,99.90,1039409,28,20319,-80
2022-08-24 02:51:22,13.20,13.20,13.20,99.90,1037823,28,19909,-80
2022-08-24 02:51:53,13.20,13.20,13.20,99.90,1038089,28,19905,-80
2022-08-24 02:52:23,13.10,13.10,13.10,99.90,1037918,28,19913,-80
2022-08-24 02:52:54,13.10,13.10,13.10,99.90,1039881,28,20000,-80
2022-08-24 02:53:24,13.10,13.10,13.10,99.90,1039642,28,19910,-80
2022-08-24 02:53:56,13.10,13.10,13.10,99.90,1037931,28,19909,-80
2022-08-24 02:54:27,13.20,13.20,13.20,99.90,1037821,28,19909,-79
2022-08-24 02:54:57,13.20,13.20,13.20,99.90,1038109,28,20052,-80
2022-08-24 02:55:28,13.20,13.20,13.20,99.90,1039205,28,19924,-80
2022-08-24 02:55:58,13.10,13.10,13.10,99.90,1037604,28,19920,-80
2022-08-24 02:56:29,13.20,13.20,13.20,99.90,1039281,28,19917,-80
2022-08-24 02:57:00,13.10,13.10,13.10,99.90,1037564,28,19909,-80
2022-08-24 02:57:30,13.10,13.10,13.10,99.90,1037787,28,19941,-80
2022-08-24 02:58:01,13.10,13.10,13.10,99.90,1039677,28,19913,-80
2022-08-24 02:58:32,13.10,13.10,13.10,99.90,1037701,28,20258,-80
2022-08-24 02:59:03,13.20,13.20,13.20,99.90,1037820,28,19984,-80
2022-08-24 02:59:34,13.20,13.20,13.20,99.90,1039637,28,20008,-80
2022-08-24 03:00:08,13.10,13.10,13.10,99.90,1037926,28,19916,-80
2022-08-24 03:00:39,13.10,13.10,13.10,99.90,1039209,28,20042,-80
2022-08-24 03:01:11,13.10,13.10,13.10,99.90,1031163,28,19909,-80
2022-08-24 03:01:41,13.10,13.10,13.10,99.90,1029469,28,19914,-80
2022-08-24 03:02:12,13.10,13.10,13.10,99.90,1031748,28,20365,-80
2022-08-24 03:02:43,13.10,13.10,13.10,99.90,1034010,28,19909,-80
2022-08-24 03:03:13,13.10,13.10,13.10,99.90,1038108,28,19909,-80
2022-08-24 03:03:45,13.10,13.10,13.10,99.90,1038048,28,19951,-80
2022-08-24 03:04:16,13.10,13.10,13.10,99.90,1039593,28,19952,-80
2022-08-24 03:04:46,13.10,13.10,13.10,99.90,1038074,28,20249,-80
2022-08-24 03:05:17,13.10,13.10,13.10,99.90,1039810,28,20257,-80
2022-08-24 03:05:47,13.10,13.10,13.10,99.90,1038039,28,20044,-79
2022-08-24 03:06:18,13.10,13.10,13.10,99.90,1039862,28,20405,-80
2022-08-24 03:06:49,13.10,13.10,13.10,99.90,1039682,28,19909,-80
2022-08-24 03:07:20,13.10,13.10,13.10,99.90,1037393,28,19935,-79
2022-08-24 03:07:51,13.10,13.10,13.10,99.90,1039362,28,20299,-80
2022-08-24 03:08:22,13.10,13.10,13.10,99.90,1037662,28,19999,-80
2022-08-24 03:08:52,13.00,13.00,13.00,99.90,1039311,28,20330,-80
2022-08-24 03:09:23,13.00,13.00,13.00,99.90,1037843,28,19952,-80
2022-08-24 03:09:54,13.00,13.00,13.00,99.90,1039352,28,20360,-80
2022-08-24 03:10:24,13.00,13.00,13.00,99.90,1039078,28,20288,-80
2022-08-24 03:10:55,13.10,13.10,13.10,99.90,1039475,28,19909,-80
2022-08-24 03:11:26,13.10,13.10,13.10,99.90,1033628,28,19960,-80
2022-08-24 03:11:56,13.00,13.00,13.00,99.90,1035271,28,20300,-80
2022-08-24 03:12:27,13.10,13.10,13.10,99.90,1037719,28,20314,-80
2022-08-24 03:13:00,13.10,13.10,13.10,99.90,1039388,28,19963,-80
2022-08-24 03:13:30,13.20,13.20,13.20,99.90,1039669,28,20303,-80
2022-08-24 03:14:01,13.20,13.20,13.20,99.90,1037964,28,20138,-80
2022-08-24 03:14:32,13.10,13.10,13.10,99.90,1039712,28,19960,-80
2022-08-24 03:15:04,13.10,13.10,13.10,99.90,1037932,28,19960,-79
2022-08-24 03:15:34,13.10,13.10,13.10,99.90,1038025,28,19909,-80
2022-08-24 03:16:05,13.10,13.10,13.10,99.90,1039715,28,19909,-80
2022-08-24 03:16:37,13.00,13.00,13.00,99.90,1039097,28,19905,-80
2022-08-24 03:17:08,13.00,13.00,13.00,99.90,1039275,28,19916,-80
2022-08-24 03:17:39,13.10,13.10,13.10,99.90,1037779,28,19913,-80
2022-08-24 03:18:10,13.00,13.00,13.00,99.90,1039442,28,19909,-80
2022-08-24 03:18:41,13.00,13.00,13.00,99.90,1037974,28,20414,-80
2022-08-24 03:19:14,13.10,13.10,13.10,99.90,1039304,28,19992,-80
2022-08-24 03:19:44,13.00,13.00,13.00,99.90,1039149,28,19948,-80
2022-08-24 03:20:17,13.10,13.10,13.10,99.90,1039296,28,20337,-80
2022-08-24 03:20:48,13.00,13.00,13.00,99.90,1037673,28,19909,-80
2022-08-24 03:21:19,13.00,13.00,13.00,99.90,1037998,28,19909,-80
2022-08-24 03:21:50,13.00,13.00,13.00,99.90,1038022,28,20218,-80
2022-08-24 03:22:20,13.00,13.00,13.00,99.90,1039681,28,19910,-80
2022-08-24 03:22:51,13.00,13.00,13.00,99.90,1039623,28,19909,-80
2022-08-24 03:23:22,13.00,13.00,13.00,99.90,1039559,28,20356,-80
2022-08-24 03:23:53,13.00,13.00,13.00,99.90,1039591,28,19905,-80
2022-08-24 03:24:23,13.00,13.00,13.00,99.90,1037774,28,19905,-80
2022-08-24 03:24:54,13.00,13.00,13.00,99.90,1038069,28,20347,-80
2022-08-24 03:25:26,13.00,13.00,13.00,99.90,1039628,28,20031,-80
2022-08-24 03:25:57,13.00,13.00,13.00,99.90,1039646,28,20364,-80
2022-08-24 03:26:28,13.00,13.00,13.00,99.90,1039435,28,19909,-80
2022-08-24 03:26:58,13.00,13.00,13.00,99.90,1036048,28,19909,-80
2022-08-24 03:27:29,13.00,13.00,13.00,99.90,1039639,28,20382,-80
2022-08-24 03:28:00,13.00,13.00,13.00,99.90,1039595,28,19905,-80
2022-08-24 03:28:30,13.00,13.00,13.00,99.90,1037927,28,20423,-79
2022-08-24 03:29:01,13.00,13.00,13.00,99.90,1039613,28,20356,-80
2022-08-24 03:29:34,12.90,12.90,12.90,99.90,1039435,28,20004,-80
2022-08-24 03:30:05,13.00,13.00,13.00,99.90,1037930,28,19906,-80
2022-08-24 03:30:38,13.00,13.00,13.00,99.90,1038888,28,19909,-80
2022-08-24 03:31:08,12.90,12.90,12.90,99.90,1039643,28,20175,-80
2022-08-24 03:31:39,12.90,12.90,12.90,99.90,1037938,28,20287,-80
2022-08-24 03:32:09,12.90,12.90,12.90,99.90,1037818,28,19905,-80
2022-08-24 03:32:40,12.90,12.90,12.90,99.90,1037461,28,19932,-80
2022-08-24 03:33:11,12.90,12.90,12.90,99.90,1033457,28,19902,-80
2022-08-24 03:33:42,12.90,12.90,12.90,99.90,1033353,28,20382,-80
2022-08-24 03:34:13,12.90,12.90,12.90,99.90,1035443,28,19905,-80
2022-08-24 03:34:43,12.90,12.90,12.90,99.90,1039007,28,19940,-80
2022-08-24 03:35:14,12.90,12.90,12.90,99.90,1036341,28,19905,-79
2022-08-24 03:35:44,12.90,12.90,12.90,99.90,1039544,28,20227,-80
2022-08-24 03:36:16,12.90,12.90,12.90,99.90,1037822,28,20249,-80
2022-08-24 03:36:46,12.90,12.90,12.90,99.90,1039564,28,19905,-80
2022-08-24 03:37:17,12.90,12.90,12.90,99.90,1037793,28,19905,-80
2022-08-24 03:37:48,12.90,12.90,12.90,99.90,1039117,28,19917,-80
2022-08-24 03:38:20,13.00,13.00,13.00,99.90,1033509,28,19992,-80
2022-08-24 03:38:50,13.00,13.00,13.00,99.90,1030961,28,19995,-80
2022-08-24 03:39:21,13.00,13.00,13.00,99.90,1029616,28,19964,-80
2022-08-24 03:39:52,13.00,13.00,13.00,99.90,1033632,28,19948,-80
2022-08-24 03:40:22,12.90,12.90,12.90,99.90,1039251,28,19955,-80
2022-08-24 03:40:53,12.90,12.90,12.90,99.90,1037726,28,20283,-80
2022-08-24 03:41:24,12.90,12.90,12.90,99.90,1039470,28,20371,-80
2022-08-24 03:41:54,12.90,12.90,12.90,99.90,1038361,28,19909,-80
2022-08-24 03:42:25,12.90,12.90,12.90,99.90,1037790,28,19910,-80
2022-08-24 03:42:55,12.90,12.90,12.90,99.90,1039556,28,20060,-80
2022-08-24 03:43:44,12.90,12.90,12.90,99.90,1037815,28,20334,-80
2022-08-24 03:44:15,12.90,12.90,12.90,99.90,1037673,28,19913,-80
2022-08-24 03:44:46,12.90,12.90,12.90,99.90,1037730,28,20486,-80
2022-08-24 03:45:16,12.90,12.90,12.90,99.90,1039675,28,19905,-80
2022-08-24 03:45:47,12.90,12.90,12.90,99.90,1039277,28,20481,-80
2022-08-24 03:46:20,12.90,12.90,12.90,99.90,1035004,28,19905,-79
2022-08-24 03:46:52,12.90,12.90,12.90,99.90,1033339,28,19905,-79
2022-08-24 03:47:22,12.90,12.90,12.90,99.90,1033832,28,19906,-80
2022-08-24 03:47:53,12.90,12.90,12.90,99.90,1039259,28,19944,-80
2022-08-24 03:48:23,12.90,12.90,12.90,99.90,1037916,28,19996,-80
2022-08-24 03:48:55,12.90,12.90,12.90,99.90,1039468,28,20374,-80
2022-08-24 03:49:26,12.90,12.90,12.90,99.90,1039074,28,19901,-80
2022-08-24 03:49:57,12.90,12.90,12.90,99.90,1037506,28,20383,-80
2022-08-24 03:50:27,12.80,12.80,12.80,99.90,1039248,28,20047,-80
2022-08-24 03:50:58,12.90,12.90,12.90,99.90,1039248,28,19925,-80
2022-08-24 03:51:29,12.80,12.80,12.80,99.90,1037721,28,19992,-80
2022-08-24 03:52:00,12.80,12.80,12.80,99.90,1039667,28,19963,-80
2022-08-24 03:52:30,12.80,12.80,12.80,99.90,1039419,28,19935,-80
2022-08-24 03:53:01,12.80,12.80,12.80,99.90,1037791,28,19913,-80
2022-08-24 03:53:31,12.80,12.80,12.80,99.90,1039497,28,19915,-80
2022-08-24 03:54:03,12.80,12.80,12.80,99.90,1039380,28,19905,-80
2022-08-24 03:54:34,12.80,12.80,12.80,99.90,1039417,28,19905,-79
2022-08-24 03:55:05,12.80,12.80,12.80,99.90,1037441,28,19905,-80
2022-08-24 03:55:36,12.80,12.80,12.80,99.90,1039181,28,19910,-80
2022-08-24 03:56:07,12.80,12.80,12.80,99.90,1039229,28,19909,-80
2022-08-24 03:56:38,12.80,12.80,12.80,99.90,1037521,28,19905,-79
2022-08-24 03:57:08,12.80,12.80,12.80,99.90,1038870,28,20252,-80
2022-08-24 03:57:39,12.80,12.80,12.80,99.90,1037438,28,19978,-80
2022-08-24 03:58:10,12.80,12.80,12.80,99.90,1033311,28,20177,-80
2022-08-24 03:58:40,12.80,12.80,12.80,99.90,1035310,28,20280,-80
2022-08-24 03:59:11,12.80,12.80,12.80,99.90,1037282,28,20000,-80
2022-08-24 03:59:42,12.80,12.80,12.80,99.90,1038732,28,20028,-80
2022-08-24 04:00:13,12.80,12.80,12.80,99.90,1039670,28,20114,-80
2022-08-24 04:00:44,12.80,12.80,12.80,99.90,1037695,28,19920,-80
2022-08-24 04:01:16,12.70,12.70,12.70,99.90,1039175,28,19996,-80
2022-08-24 04:01:47,12.70,12.70,12.70,99.90,1031506,28,20276,-80
2022-08-24 04:02:17,12.70,12.70,12.70,99.90,1035242,28,19902,-80
2022-08-24 04:02:48,12.70,12.70,12.70,99.90,1035391,28,19933,-79
2022-08-24 04:03:19,12.70,12.70,12.70,99.90,1039288,28,20051,-80
2022-08-24 04:03:52,12.70,12.70,12.70,99.90,1039171,28,19987,-80
2022-08-24 04:04:23,12.70,12.70,12.70,99.90,1035070,28,19909,-80
2022-08-24 04:04:53,12.80,12.80,12.80,99.90,1033368,28,19932,-79
2022-08-24 04:05:24,12.80,12.80,12.80,99.90,1033897,28,20012,-80
2022-08-24 04:05:57,12.70,12.70,12.70,99.90,1037460,28,20075,-80
2022-08-24 04:06:28,12.70,12.70,12.70,99.90,1037807,28,20003,-80
2022-08-24 04:06:58,12.70,12.70,12.70,99.90,1037830,28,20838,-80
2022-08-24 04:07:30,12.70,12.70,12.70,99.90,1037799,28,20360,-80
2022-08-24 04:08:00,12.70,12.70,12.70,99.90,1039438,28,20000,-80
2022-08-24 04:08:31,12.70,12.70,12.70,99.90,1039476,28,20287,-80
2022-08-24 04:09:03,12.70,12.70,12.70,99.90,1037738,28,19920,-80
2022-08-24 04:09:33,12.70,12.70,12.70,99.90,1039077,28,19926,-79
2022-08-24 04:10:04,12.70,12.70,12.70,99.90,1037409,28,20206,-80
2022-08-24 04:10:35,12.70,12.70,12.70,99.90,1039200,28,19905,-80
2022-08-24 04:11:08,12.70,12.70,12.70,99.90,1039137,28,20306,-80
2022-08-24 04:11:39,12.70,12.70,12.70,99.90,1037511,28,19913,-79
2022-08-24 04:12:10,12.70,12.70,12.70,99.90,1037512,28,19909,-79
2022-08-24 04:12:41,12.70,12.70,12.70,99.90,1039077,28,19911,-80
2022-08-24 04:13:11,12.70,12.70,12.70,99.90,1037503,28,20271,-80
2022-08-24 04:13:42,12.70,12.70,12.70,99.90,1039239,28,19919,-80
2022-08-24 04:14:15,12.70,12.70,12.70,99.90,1039303,28,19955,-80
2022-08-24 04:14:45,12.80,12.80,12.80,99.90,1037360,28,20447,-80
2022-08-24 04:15:17,12.70,12.70,12.70,99.90,1039680,28,19917,-79
2022-08-24 04:15:50,12.70,12.70,12.70,99.90,1039619,28,19909,-80
2022-08-24 04:16:21,12.70,12.70,12.70,99.90,1039405,28,19955,-80
2022-08-24 04:16:51,12.70,12.70,12.70,99.90,1037851,28,19909,-80
2022-08-24 04:17:22,12.70,12.70,12.70,99.90,1037845,28,20323,-80
2022-08-24 04:17:52,12.70,12.70,12.70,99.90,1037827,28,19984,-79
2022-08-24 04:18:23,12.70,12.70,12.70,99.90,1039639,28,19932,-80
2022-08-24 04:18:55,12.70,12.70,12.70,99.90,1039626,28,20272,-80
2022-08-24 04:19:26,12.70,12.70,12.70,99.90,1039416,28,19917,-80
2022-08-24 04:19:57,12.80,12.80,12.80,99.90,1037901,28,19959,-79
2022-08-24 04:20:27,12.70,12.70,12.70,99.90,1039572,28,20264,-80
2022-08-24 04:20:58,12.70,12.70,12.70,99.90,1039495,28,19960,-80
2022-08-24 04:21:30,12.70,12.70,12.70,99.90,1036165,28,19913,-80
2022-08-24 04:22:01,12.70,12.70,12.70,99.90,1039562,28,19913,-79
2022-08-24 04:22:33,12.70,12.70,12.70,99.90,1039493,28,20002,-79
2022-08-24 04:23:03,12.70,12.70,12.70,99.90,1037895,28,19912,-79
2022-08-24 04:23:34,12.70,12.70,12.70,99.90,1037356,28,19967,-80
2022-08-24 04:24:06,12.70,12.70,12.70,99.90,1035935,28,19913,-79
2022-08-24 04:24:36,12.70,12.70,12.70,99.90,1037381,28,19909,-80
2022-08-24 04:25:07,12.70,12.70,12.70,99.90,1033724,28,19910,-80
2022-08-24 04:25:43,12.70,12.70,12.70,99.90,1039117,28,19972,-80
2022-08-24 04:26:14,12.70,12.70,12.70,99.90,1038967,28,20279,-80
2022-08-24 04:26:45,12.70,12.70,12.70,99.90,1034317,28,20876,-79
2022-08-24 04:27:15,12.70,12.70,12.70,99.90,1033290,28,19906,-80
2022-08-24 04:27:46,12.70,12.70,12.70,99.90,1030949,28,19924,-80
2022-08-24 04:28:18,12.70,12.70,12.70,99.90,1029578,28,19906,-80
2022-08-24 04:28:49,12.70,12.70,12.70,99.90,1035376,28,19906,-80
2022-08-24 04:29:20,12.70,12.70,12.70,99.90,1039153,28,19912,-80
2022-08-24 04:29:51,12.60,12.60,12.60,99.90,1037755,28,19912,-80
2022-08-24 04:30:22,12.60,12.60,12.60,99.90,1037856,28,19905,-80
2022-08-24 04:30:52,12.60,12.60,12.60,99.90,1037506,28,20310,-80
2022-08-24 04:31:23,12.60,12.60,12.60,99.90,1039103,28,19991,-79
2022-08-24 04:31:54,12.60,12.60,12.60,99.90,1037751,28,19905,-80
2022-08-24 04:32:25,12.70,12.70,12.70,99.90,1037284,28,19910,-80
2022-08-24 04:32:55,12.70,12.70,12.70,99.90,1039192,28,19984,-80
2022-08-24 04:33:26,12.60,12.60,12.60,99.90,1037406,28,19980,-79
2022-08-24 04:33:59,12.60,12.60,12.60,99.90,1035162,28,20269,-80
2022-08-24 04:34:29,12.60,12.60,12.60,99.90,1038924,28,20571,-80
2022-08-24 04:35:00,12.60,12.60,12.60,99.90,1037578,28,19912,-80
2022-08-24 04:35:31,12.60,12.60,12.60,99.90,1038721,28,19917,-80
2022-08-24 04:36:04,12.70,12.70,12.70,99.90,1039016,28,19940,-79
2022-08-24 04:36:35,12.60,12.60,12.60,99.90,1039128,28,20016,-79
2022-08-24 04:37:06,12.60,12.60,12.60,99.90,1034882,28,20005,-80
2022-08-24 04:37:37,12.60,12.60,12.60,99.90,1033913,28,19914,-80
2022-08-24 04:38:07,12.60,12.60,12.60,99.90,1033211,28,19933,-80
2022-08-24 04:38:38,12.60,12.60,12.60,99.90,1035543,28,20339,-80
2022-08-24 04:39:09,12.70,12.70,12.70,99.90,1039068,28,20026,-80
2022-08-24 04:39:40,12.60,12.60,12.60,99.90,1035009,28,19913,-80
2022-08-24 04:40:11,12.60,12.60,12.60,99.90,1031001,28,19914,-79
2022-08-24 04:40:43,12.60,12.60,12.60,99.90,1027721,28,20265,-80
2022-08-24 04:41:14,12.60,12.60,12.60,99.90,1031014,28,19910,-80
2022-08-24 04:41:44,12.60,12.60,12.60,99.90,1029612,28,20023,-80
2022-08-24 04:42:16,12.60,12.60,12.60,99.90,1033432,28,20284,-80
2022-08-24 04:42:47,12.60,12.60,12.60,99.90,1031186,28,19917,-80
2022-08-24 04:43:17,12.60,12.60,12.60,99.90,1035081,28,19914,-80
2022-08-24 04:43:48,12.60,12.60,12.60,99.90,1033338,28,20269,-79
2022-08-24 04:44:20,12.60,12.60,12.60,99.90,1035192,28,19921,-80
2022-08-24 04:44:50,12.70,12.70,12.70,99.90,1033600,28,19909,-80
2022-08-24 04:45:21,12.60,12.60,12.60,99.90,1033823,28,19909,-80
2022-08-24 04:45:51,12.60,12.60,12.60,99.90,1035597,28,19910,-80
2022-08-24 04:46:22,12.60,12.60,12.60,99.90,1033785,28,20304,-80
2022-08-24 04:46:52,12.60,12.60,12.60,99.90,1035520,28,19991,-80
2022-08-24 04:47:23,12.60,12.60,12.60,99.90,1033572,28,20058,-80
2022-08-24 04:47:54,12.60,12.60,12.60,99.90,1035353,28,19927,-80
2022-08-24 04:48:24,12.60,12.60,12.60,99.90,1033672,28,19937,-80
2022-08-24 04:48:55,12.60,12.60,12.60,99.90,1035496,28,19991,-80
2022-08-24 04:49:26,12.60,12.60,12.60,99.90,1033514,28,19909,-80
2022-08-24 04:49:57,12.60,12.60,12.60,99.90,1035386,28,19916,-80
2022-08-24 04:50:27,12.60,12.60,12.60,99.90,1035283,28,20000,-80
2022-08-24 04:51:02,12.60,12.60,12.60,99.90,1033626,28,20008,-80
2022-08-24 04:51:32,12.60,12.60,12.60,99.90,1032151,28,19909,-80
2022-08-24 04:52:04,12.60,12.60,12.60,99.90,1035177,28,20300,-80
2022-08-24 04:52:35,12.60,12.60,12.60,99.90,1035047,28,20380,-80
2022-08-24 04:53:06,12.60,12.60,12.60,99.90,1033346,28,19910,-81
2022-08-24 04:53:37,12.60,12.60,12.60,99.90,1034887,28,19916,-80
2022-08-24 04:54:08,12.60,12.60,12.60,99.90,1033394,28,20284,-81
2022-08-24 04:54:39,12.70,12.70,12.70,99.90,1034975,28,20022,-80
2022-08-24 04:55:09,12.70,12.70,12.70,99.90,1033345,28,19949,-80
2022-08-24 04:55:44,12.70,12.70,12.70,99.90,1034828,28,19959,-80
2022-08-24 04:56:18,12.70,12.70,12.70,99.90,1034978,28,19957,-80
2022-08-24 04:56:48,12.70,12.70,12.70,99.90,1029292,28,19945,-80
2022-08-24 04:57:19,12.70,12.70,12.70,99.90,1030277,28,20276,-80
2022-08-24 04:57:50,12.70,12.70,12.70,99.90,1033172,28,20008,-80
2022-08-24 04:58:20,12.60,12.60,12.60,99.90,1033598,28,20276,-80
2022-08-24 04:58:52,12.70,12.70,12.70,99.90,1039181,28,19912,-80
2022-08-24 04:59:23,12.70,12.70,12.70,99.90,1035101,28,19960,-80
2022-08-24 04:59:57,12.70,12.70,12.70,99.90,1033352,28,20001,-80
2022-08-24 05:00:27,12.70,12.70,12.70,99.90,1035179,28,19993,-81
2022-08-24 05:00:58,12.70,12.70,12.70,99.90,1035063,28,19922,-80
2022-08-24 05:01:31,12.70,12.70,12.70,99.90,1033948,28,19909,-80
2022-08-24 05:02:02,12.80,12.80,12.80,99.90,1035472,28,20370,-80
2022-08-24 05:02:32,12.80,12.80,12.80,99.90,1034989,28,19962,-80
2022-08-24 05:03:03,12.80,12.80,12.80,99.90,1033346,28,20372,-80
2022-08-24 05:03:34,12.80,12.80,12.80,99.90,1035211,28,19910,-81
2022-08-24 05:04:04,12.80,12.80,12.80,99.90,1031046,28,19910,-81
2022-08-24 05:04:36,12.80,12.80,12.80,99.90,1030930,28,19905,-80
2022-08-24 05:05:08,12.80,12.80,12.80,99.90,1025401,28,19914,-80
2022-08-24 05:05:40,12.80,12.80,12.80,99.90,1027438,28,19969,-80
2022-08-24 05:06:12,12.80,12.80,12.80,99.90,1029944,28,19906,-80
2022-08-24 05:06:43,12.80,12.80,12.80,99.90,1033505,28,20425,-80
2022-08-24 05:07:14,12.80,12.80,12.80,99.90,1034736,28,20343,-80
2022-08-24 05:07:44,12.80,12.80,12.80,99.90,1034957,28,19905,-81
2022-08-24 05:08:16,12.90,12.90,12.90,99.90,1030984,28,19949,-80
2022-08-24 05:08:47,12.90,12.90,12.90,99.90,1028942,28,19913,-80
2022-08-24 05:09:17,12.80,12.80,12.80,99.90,1029694,28,19902,-80
2022-08-24 05:09:48,12.80,12.80,12.80,99.90,1033558,28,19901,-80
2022-08-24 05:10:19,12.90,12.90,12.90,99.90,1035295,28,20280,-80
2022-08-24 05:10:50,12.90,12.90,12.90,99.90,1033892,28,19987,-80
2022-08-24 05:11:21,12.90,12.90,12.90,99.90,1039787,28,20069,-80
2022-08-24 05:11:54,13.00,13.00,13.00,99.90,1037995,28,19905,-80
2022-08-24 05:12:25,13.00,13.00,13.00,99.90,1038093,28,19996,-80
2022-08-24 05:12:55,13.00,13.00,13.00,99.90,1035745,28,19905,-80
2022-08-24 05:13:26,13.00,13.00,13.00,99.90,1030060,28,20261,-81
2022-08-24 05:13:57,13.00,13.00,13.00,99.90,1027692,28,19902,-80
2022-08-24 05:14:27,13.00,13.00,13.00,99.90,1027908,28,19906,-80
2022-08-24 05:15:01,13.00,13.00,13.00,99.90,1031822,28,19909,-80
2022-08-24 05:15:32,13.00,13.00,13.00,99.90,1028974,28,20209,-80
2022-08-24 05:16:07,13.10,13.10,13.10,99.90,1035690,28,19949,-80
2022-08-24 05:16:40,13.10,13.10,13.10,99.90,1034060,28,19996,-80
2022-08-24 05:17:11,13.10,13.10,13.10,99.90,1033997,28,19906,-80
2022-08-24 05:17:42,13.10,13.10,13.10,99.90,1034074,28,19924,-80
2022-08-24 05:18:13,13.10,13.10,13.10,99.90,1033936,28,19902,-80
2022-08-24 05:18:44,13.10,13.10,13.10,99.90,1034171,28,19909,-80
2022-08-24 05:19:15,13.10,13.10,13.10,99.90,1035816,28,20279,-81
2022-08-24 05:19:45,13.10,13.10,13.10,99.90,1034878,28,20000,-80
2022-08-24 05:20:19,13.10,13.10,13.10,99.90,1035693,28,20010,-80
2022-08-24 05:20:49,13.10,13.10,13.10,99.90,1035530,28,19906,-80
2022-08-24 05:21:21,13.10,13.10,13.10,99.90,1033987,28,19996,-80
2022-08-24 05:21:52,13.20,13.20,13.20,99.90,1035744,28,19905,-80
2022-08-24 05:22:23,13.10,13.10,13.10,99.90,1035625,28,19906,-80
2022-08-24 05:22:53,13.10,13.10,13.10,99.90,1035631,28,19965,-80
2022-08-24 05:23:24,13.20,13.20,13.20,99.90,1033972,28,20336,-80
2022-08-24 05:23:55,13.20,13.20,13.20,99.90,1035749,28,19956,-80
2022-08-24 05:24:26,13.20,13.20,13.20,99.90,1037964,28,19959,-80
2022-08-24 05:24:56,13.20,13.20,13.20,99.90,1039557,28,19913,-80
2022-08-24 05:25:27,13.20,13.20,13.20,99.90,1035967,28,19902,-80
2022-08-24 05:26:05,13.20,13.20,13.20,99.90,1034387,28,19901,-80
2022-08-24 05:26:36,13.20,13.20,13.20,99.90,1038039,28,19905,-80
2022-08-24 05:27:07,13.30,13.30,13.30,99.90,1038203,28,20005,-79
2022-08-24 05:27:38,13.30,13.30,13.30,99.90,1035374,28,20024,-80
2022-08-24 05:28:08,13.30,13.30,13.30,99.90,1035344,28,20367,-80
2022-08-24 05:28:39,13.30,13.30,13.30,99.90,1033952,28,19905,-80
2022-08-24 05:29:10,13.30,13.30,13.30,99.90,1035894,28,19906,-80
2022-08-24 05:29:41,13.30,13.30,13.30,99.90,1039388,28,19911,-80
2022-08-24 05:30:12,13.40,13.40,13.40,99.90,1037967,28,19943,-80
2022-08-24 05:30:42,13.40,13.40,13.40,99.90,1034081,28,20435,-80
2022-08-24 05:31:15,13.30,13.30,13.30,99.90,1035664,28,19906,-80
2022-08-24 05:31:46,13.30,13.30,13.30,99.90,1034008,28,20070,-80
2022-08-24 05:32:18,13.30,13.30,13.30,99.90,1035620,28,20005,-80
2022-08-24 05:32:51,13.30,13.30,13.30,99.90,1035531,28,19906,-80
2022-08-24 05:33:22,13.40,13.40,13.40,99.90,1034027,28,19901,-80
2022-08-24 05:33:52,13.40,13.40,13.40,99.90,1033958,28,20336,-80
2022-08-24 05:34:23,13.40,13.40,13.40,99.90,1036000,28,19906,-80
2022-08-24 05:34:53,13.40,13.40,13.40,99.90,1036017,28,19944,-80
2022-08-24 05:35:24,13.40,13.40,13.40,99.90,1035941,28,20004,-80
2022-08-24 05:35:55,13.40,13.40,13.40,99.90,1035805,28,19902,-80
2022-08-24 05:36:27,13.40,13.40,13.40,99.90,1034306,28,19924,-80
2022-08-24 05:36:57,13.40,13.40,13.40,99.90,1036077,28,19928,-80
2022-08-24 05:37:28,13.40,13.40,13.40,99.90,1034205,28,20454,-80
2022-08-24 05:37:59,13.50,13.50,13.50,99.90,1034089,28,20415,-80
2022-08-24 05:38:31,13.50,13.50,13.50,99.90,1034517,28,20946,-79
2022-08-24 05:39:04,13.50,13.50,13.50,99.90,1030957,28,19926,-80
2022-08-24 05:39:35,13.50,13.50,13.50,99.90,1031500,28,20298,-80
2022-08-24 05:40:08,13.50,13.50,13.50,99.90,1029936,28,19910,-80
2022-08-24 05:40:40,13.50,13.50,13.50,99.90,1026899,28,19919,-80
2022-08-24 05:41:13,13.50,13.50,13.50,99.90,1027553,28,19916,-80
2022-08-24 05:41:45,13.50,13.50,13.50,99.90,1025905,28,20208,-80
2022-08-24 05:42:15,13.50,13.50,13.50,99.90,1026750,28,19917,-80
2022-08-24 05:42:47,13.60,13.60,13.60,99.90,1032046,28,20487,-80
2022-08-24 05:43:17,13.60,13.60,13.60,99.90,1034031,28,20401,-80
2022-08-24 05:43:48,13.60,13.60,13.60,99.90,1035848,28,19913,-79
2022-08-24 05:44:19,13.60,13.60,13.60,99.90,1035924,28,19959,-80
2022-08-24 05:44:49,13.60,13.60,13.60,99.90,1035811,28,19909,-80
2022-08-24 05:45:20,13.60,13.60,13.60,99.90,1034279,28,19913,-80
2022-08-24 05:45:50,13.60,13.60,13.60,99.90,1035875,28,19935,-80
2022-08-24 05:46:21,13.60,13.60,13.60,99.90,1035953,28,19910,-80
2022-08-24 05:46:53,13.70,13.70,13.70,99.90,1034485,28,19909,-80
2022-08-24 05:47:24,13.70,13.70,13.70,99.90,1035875,28,19910,-80
2022-08-24 05:47:55,13.70,13.70,13.70,99.90,1034123,28,19913,-81
2022-08-24 05:48:25,13.70,13.70,13.70,99.90,1034330,28,19906,-79
2022-08-24 05:48:56,13.70,13.70,13.70,99.90,1035966,28,20304,-80
2022-08-24 05:49:27,13.70,13.70,13.70,99.90,1035661,28,19909,-80
2022-08-24 05:49:58,13.70,13.70,13.70,99.90,1034269,28,20012,-80
2022-08-24 05:50:29,13.80,13.80,13.80,99.90,1036002,28,19916,-80
2022-08-24 05:51:00,13.80,13.80,13.80,99.90,1034345,28,19909,-80
2022-08-24 05:51:30,13.80,13.80,13.80,99.90,1034312,28,19916,-80
2022-08-24 05:52:01,13.80,13.80,13.80,99.90,1036102,28,20229,-80
2022-08-24 05:52:33,13.80,13.80,13.80,99.90,1035841,28,19910,-80
2022-08-24 05:53:04,13.90,13.90,13.90,99.90,1034178,28,19920,-80
2022-08-24 05:53:35,13.90,13.90,13.90,99.90,1035852,28,19909,-80
2022-08-24 05:54:06,13.90,13.90,13.90,99.90,1033937,28,20258,-80
2022-08-24 05:54:36,13.90,13.90,13.90,99.90,1035719,28,19910,-80
2022-08-24 05:55:07,13.90,13.90,13.90,99.90,1031566,28,19910,-79
2022-08-24 05:55:38,13.90,13.90,13.90,99.90,1030001,28,20411,-79
2022-08-24 05:56:09,13.90,13.90,13.90,99.90,1035666,28,19945,-80
2022-08-24 05:56:43,14.00,14.00,14.00,99.90,1035519,28,20399,-80
2022-08-24 05:57:15,14.00,14.00,14.00,99.90,1034296,28,19996,-79
2022-08-24 05:57:45,14.00,14.00,14.00,99.90,1035405,28,19905,-80
2022-08-24 05:58:16,14.00,14.00,14.00,99.90,1033946,28,19910,-80
2022-08-24 05:58:47,14.00,14.00,14.00,99.90,1033963,28,19909,-80
2022-08-24 05:59:18,14.00,14.00,14.00,99.90,1035671,28,19967,-80
2022-08-24 05:59:49,14.00,14.00,14.00,99.90,1034181,28,19932,-79
2022-08-24 06:00:20,14.10,14.10,14.10,99.90,1034343,28,19908,-79
2022-08-24 06:00:50,14.10,14.10,14.10,99.90,1034334,28,19921,-80
2022-08-24 06:01:22,14.10,14.10,14.10,99.90,1035518,28,19968,-80
2022-08-24 06:01:52,14.10,14.10,14.10,99.90,1033738,28,19906,-80
2022-08-24 06:02:23,14.20,14.20,14.20,99.90,1034001,28,20276,-79
2022-08-24 06:02:55,14.20,14.20,14.20,99.90,1035471,28,19979,-79
2022-08-24 06:03:26,14.20,14.20,14.20,99.90,1034200,28,19975,-80
2022-08-24 06:03:57,14.20,14.20,14.20,99.90,1035829,28,19928,-80
2022-08-24 06:04:28,14.20,14.20,14.20,99.90,1035804,28,19910,-79
2022-08-24 06:04:58,14.20,14.20,14.20,99.90,1034970,28,19909,-79
2022-08-24 06:05:29,14.30,14.30,14.30,99.90,1031508,28,19991,-80
2022-08-24 06:06:01,14.30,14.30,14.30,99.90,1029780,28,19913,-80
2022-08-24 06:06:32,14.30,14.30,14.30,99.90,1026062,28,19910,-80
2022-08-24 06:07:03,14.30,14.30,14.30,99.90,1032037,28,19906,-79
2022-08-24 06:07:33,14.30,14.30,14.30,99.90,1035435,28,20364,-80
2022-08-24 06:08:04,14.40,14.40,14.40,99.90,1033903,28,19967,-80
2022-08-24 06:08:35,14.40,14.40,14.40,99.90,1035852,28,20443,-79
2022-08-24 06:09:06,14.40,14.40,14.40,99.90,1033862,28,20320,-80
2022-08-24 06:09:37,14.40,14.40,14.40,99.90,1031320,28,19928,-80
2022-08-24 06:10:09,14.40,14.40,14.40,99.90,1025735,28,20066,-80
2022-08-24 06:10:43,14.50,14.50,14.50,99.90,1026052,28,20004,-81
2022-08-24 06:11:25,14.50,14.50,14.50,99.90,1032320,28,19960,-79
2022-08-24 06:11:56,14.50,14.50,14.50,99.90,1033733,28,20009,-81
2022-08-24 06:12:26,14.50,14.50,14.50,99.90,1034006,28,19913,-92
2022-08-24 06:12:57,14.50,14.50,14.50,99.90,1035690,28,19908,-82
2022-08-24 06:13:28,14.50,14.50,14.50,99.90,1033995,28,20004,-83
2022-08-24 06:14:01,14.50,14.50,14.50,99.90,1036022,28,19913,-83
2022-08-24 06:14:33,14.60,14.60,14.60,99.90,1035757,28,20364,-83
2022-08-24 06:15:04,14.60,14.60,14.60,99.90,1034394,28,20312,-82
2022-08-24 06:15:35,14.60,14.60,14.60,99.90,1035887,28,19956,-82
2022-08-24 06:16:06,14.60,14.60,14.60,99.90,1035737,28,20008,-84
2022-08-24 06:16:39,14.60,14.60,14.60,99.90,1034409,28,19906,-83
2022-08-24 06:17:09,14.70,14.70,14.70,99.90,1034295,28,19906,-83
2022-08-24 06:17:40,14.70,14.70,14.70,99.90,1035812,28,19913,-82
2022-08-24 06:18:11,14.70,14.70,14.70,99.90,1034244,28,19992,-79
2022-08-24 06:18:41,14.70,14.70,14.70,99.90,1035705,28,19914,-80
2022-08-24 06:19:13,14.80,14.80,14.80,99.90,1035895,28,19992,-79
2022-08-24 06:19:43,14.80,14.80,14.80,99.90,1034131,28,19996,-80
2022-08-24 06:20:14,14.80,14.80,14.80,99.90,1034232,28,20253,-79
2022-08-24 06:20:45,14.80,14.80,14.80,99.90,1035714,28,19928,-79
2022-08-24 06:21:17,14.90,14.90,14.90,99.90,1033920,28,19905,-79
2022-08-24 06:21:49,14.90,14.90,14.90,99.90,1035537,28,19901,-79
2022-08-24 06:22:20,14.90,14.90,14.90,99.90,1035318,28,19933,-79
2022-08-24 06:22:50,14.90,14.90,14.90,99.90,1035068,28,19909,-80
2022-08-24 06:23:21,15.00,15.00,15.00,99.90,1034187,28,20368,-79
2022-08-24 06:23:54,15.00,15.00,15.00,99.90,1035707,28,19906,-80
2022-08-24 06:24:44,15.00,15.00,15.00,99.90,1033935,28,19917,-78
2022-08-24 06:25:33,15.00,15.00,15.00,99.90,1035883,28,19909,-85
2022-08-24 06:26:23,15.00,15.00,15.00,99.90,1034133,28,19910,-80
2022-08-24 06:27:13,15.10,15.10,15.10,99.90,1035542,28,20020,-79
2022-08-24 06:27:44,15.10,15.10,15.10,99.90,1035717,28,19916,-79
2022-08-24 06:28:14,15.10,15.10,15.10,99.90,1034099,28,20272,-79
2022-08-24 06:28:45,15.10,15.10,15.10,99.90,1035786,28,19919,-82
2022-08-24 06:29:15,15.20,15.20,15.20,99.90,1035907,28,20004,-83
2022-08-24 06:29:50,15.20,15.20,15.20,99.90,1035028,28,19983,-82
2022-08-24 06:30:21,15.20,15.20,15.20,99.90,1035776,28,19909,-82
2022-08-24 06:31:00,15.30,15.30,15.30,99.90,1034240,28,19996,-81
2022-08-24 06:31:34,15.30,15.30,15.30,99.90,1035739,28,19916,-82
2022-08-24 06:32:10,15.30,15.30,15.30,99.90,1035452,28,19956,-82
2022-08-24 06:32:43,15.30,15.30,15.30,99.90,1034366,28,19916,-83
2022-08-24 06:33:13,15.30,15.30,15.30,99.90,1033872,28,20028,-82
2022-08-24 06:33:47,15.40,15.40,15.40,99.90,1032500,28,19902,-82
2022-08-24 06:34:18,15.40,15.40,15.40,99.90,1033824,28,19906,-82
2022-08-24 06:34:49,15.40,15.40,15.40,99.90,1035352,28,19909,-83
2022-08-24 06:35:20,15.50,15.50,15.50,99.90,1035442,28,19909,-80
2022-08-24 06:35:50,15.50,15.50,15.50,99.90,1035645,28,19959,-80
2022-08-24 06:36:21,15.50,15.50,15.50,99.90,1034171,28,19913,-80
2022-08-24 06:36:52,15.50,15.50,15.50,99.90,1033867,28,19988,-80
2022-08-24 06:37:25,15.50,15.50,15.50,99.90,1034025,28,20377,-80
2022-08-24 06:37:56,15.60,15.60,15.60,99.90,1035212,28,20004,-80
2022-08-24 06:38:27,15.60,15.60,15.60,99.90,1033911,28,19988,-80
2022-08-24 06:38:57,15.60,15.60,15.60,99.90,1038664,28,20403,-80
2022-08-24 06:39:28,15.60,15.60,15.60,99.90,1037909,28,19960,-81
2022-08-24 06:39:58,15.60,15.60,15.60,99.90,1038064,28,19917,-83
2022-08-24 06:40:29,15.70,15.70,15.70,99.90,1039219,28,19909,-83
2022-08-24 06:41:00,15.70,15.70,15.70,99.90,1038363,28,19909,-81
2022-08-24 06:41:30,15.70,15.70,15.70,99.90,1039872,28,20292,-83
2022-08-24 06:42:01,15.80,15.80,15.80,99.90,1039288,28,19913,-83
2022-08-24 06:42:33,15.80,15.80,15.80,99.90,1038039,28,20047,-84
2022-08-24 06:43:03,15.80,15.80,15.80,99.90,1039462,28,19999,-83
2022-08-24 06:43:34,15.80,15.80,15.80,99.90,1037926,28,20472,-84
2022-08-24 06:44:05,15.90,15.90,15.90,99.90,1038179,28,19948,-83
2022-08-24 06:44:36,15.90,15.90,15.90,99.90,1039790,28,19980,-82
2022-08-24 06:45:07,15.90,15.90,15.90,99.90,1038560,28,19909,-83
2022-08-24 06:45:39,16.00,16.00,16.00,99.90,1038650,28,19992,-82
2022-08-24 06:46:10,16.00,16.00,16.00,99.90,1039823,28,19913,-83
2022-08-24 06:46:41,16.00,16.00,16.00,99.90,1038263,28,20385,-82
2022-08-24 06:47:11,16.10,16.10,16.10,99.90,1040215,28,19902,-82
2022-08-24 06:47:42,16.10,16.10,16.10,99.90,1039696,28,19911,-83
2022-08-24 06:48:12,16.10,16.10,16.10,99.90,1038815,28,19948,-83
2022-08-24 06:48:43,16.20,16.20,16.20,99.90,1039901,28,20047,-83
2022-08-24 06:49:14,16.20,16.20,16.20,99.90,1038380,28,19902,-83
2022-08-24 06:49:44,16.20,16.20,16.20,99.90,1038764,28,20323,-83
2022-08-24 06:50:15,16.20,16.20,16.20,99.90,1039648,28,19996,-83
2022-08-24 06:50:46,16.20,16.20,16.20,99.90,1035484,28,19941,-83
2022-08-24 06:51:17,16.30,16.30,16.30,99.90,1033877,28,19912,-83
2022-08-24 06:51:48,16.30,16.30,16.30,99.90,1039649,28,20246,-83
2022-08-24 06:52:19,16.30,16.30,16.30,99.90,1038011,28,19993,-84
2022-08-24 06:52:49,16.30,16.30,16.30,99.90,1039770,28,19955,-83
2022-08-24 06:53:20,16.40,16.40,16.40,99.90,1038074,28,19905,-84
2022-08-24 06:53:53,16.30,16.30,16.30,99.90,1039290,28,19927,-76
2022-08-24 06:54:23,16.40,16.40,16.40,99.90,1038007,28,19906,-81
2022-08-24 06:54:54,16.40,16.40,16.40,99.90,1038169,28,20363,-84
2022-08-24 06:55:25,16.40,16.40,16.40,99.90,1039819,28,19988,-85
2022-08-24 06:55:57,16.50,16.50,16.50,99.90,1037969,28,19998,-84
2022-08-24 06:56:27,16.40,16.40,16.40,99.90,1039763,28,20365,-84
2022-08-24 06:56:58,16.40,16.40,16.40,99.90,1038079,28,19909,-80
2022-08-24 06:57:30,16.50,16.50,16.50,99.90,1037824,28,20285,-81
2022-08-24 06:58:01,16.50,16.50,16.50,99.90,1033520,28,19906,-80
2022-08-24 06:58:32,16.50,16.50,16.50,99.90,1035960,28,19992,-80
2022-08-24 06:59:03,16.50,16.50,16.50,99.90,1037962,28,19905,-80
2022-08-24 06:59:34,16.50,16.50,16.50,99.90,1039429,28,19911,-79
2022-08-24 07:00:05,16.60,16.60,16.60,99.90,1037584,28,19912,-80
2022-08-24 07:00:36,16.60,16.60,16.60,99.90,1038017,28,19941,-81
2022-08-24 07:01:11,16.60,16.60,16.60,99.90,1039719,28,19906,-84
2022-08-24 07:01:41,16.60,16.60,16.60,99.90,1039055,28,19905,-84
2022-08-24 07:02:14,16.60,16.60,16.60,99.90,1039904,28,19905,-84
2022-08-24 07:02:45,16.60,16.60,16.60,99.90,1037983,28,19913,-85
2022-08-24 07:03:16,16.60,16.60,16.60,99.90,1039667,28,19951,-85
2022-08-24 07:03:46,16.70,16.70,16.70,99.90,1039830,28,19905,-84
2022-08-24 07:04:20,16.70,16.70,16.70,99.90,1038276,28,19939,-85
2022-08-24 07:04:51,16.70,16.70,16.70,99.90,1037956,28,19913,-84
2022-08-24 07:05:22,16.70,16.70,16.70,99.90,1039775,28,19909,-84
2022-08-24 07:05:54,16.70,16.70,16.70,99.90,1031308,28,19928,-85
2022-08-24 07:06:24,16.70,16.70,16.70,99.90,1030293,28,20376,-84
2022-08-24 07:06:55,16.70,16.70,16.70,99.90,1035683,28,19912,-84
2022-08-24 07:07:26,16.70,16.70,16.70,99.90,1034438,28,20384,-84
2022-08-24 07:07:58,16.70,16.70,16.70,99.90,1039677,28,20239,-84
2022-08-24 07:08:28,16.70,16.70,16.70,99.90,1037989,28,19909,-84
2022-08-24 07:08:59,16.70,16.70,16.70,99.90,1037957,28,19913,-84
2022-08-24 07:09:30,16.70,16.70,16.70,99.90,1038294,28,19917,-84
2022-08-24 07:10:01,16.70,16.70,16.70,99.90,1034287,28,19920,-84
2022-08-24 07:10:32,16.80,16.80,16.80,99.90,1034483,28,19921,-85
2022-08-24 07:11:04,16.80,16.80,16.80,99.90,1031490,28,19909,-84
2022-08-24 07:11:35,16.80,16.80,16.80,99.90,1029907,28,19952,-85
2022-08-24 07:12:06,16.80,16.80,16.80,99.90,1035726,28,19948,-85
2022-08-24 07:12:37,16.80,16.80,16.80,99.90,1033722,28,19912,-85
2022-08-24 07:13:09,16.90,16.90,16.90,99.90,1029573,28,19946,-84
2022-08-24 07:13:40,16.80,16.80,16.80,99.90,1031380,28,19938,-85
2022-08-24 07:14:10,16.90,16.90,16.90,99.90,1033831,28,20280,-85
2022-08-24 07:14:41,16.90,16.90,16.90,99.90,1031507,28,19913,-85
2022-08-24 07:15:12,16.90,16.90,16.90,99.90,1033755,28,19910,-85
2022-08-24 07:15:43,16.90,16.90,16.90,99.90,1033410,28,20280,-85
2022-08-24 07:16:14,16.90,16.90,16.90,99.90,1035338,28,20463,-85
2022-08-24 07:16:44,17.00,17.00,17.00,99.90,1037693,28,20420,-81
2022-08-24 07:17:15,17.00,17.00,17.00,99.90,1037619,28,19939,-80
2022-08-24 07:17:45,17.00,17.00,17.00,99.90,1039714,28,19910,-84
2022-08-24 07:18:17,17.10,17.10,17.10,99.90,1038769,28,20342,-85
2022-08-24 07:18:48,17.10,17.10,17.10,99.90,1039326,28,19913,-85
2022-08-24 07:19:19,17.10,17.10,17.10,99.90,1039337,28,20355,-84
2022-08-24 07:19:49,17.10,17.10,17.10,99.90,1039197,28,19975,-85
2022-08-24 07:20:20,17.10,17.10,17.10,99.90,1033470,28,20008,-85
2022-08-24 07:20:51,17.20,17.20,17.20,99.90,1033682,28,20272,-84
2022-08-24 07:21:22,17.20,17.20,17.20,99.90,1037570,28,19909,-86
2022-08-24 07:21:56,17.20,17.20,17.20,99.90,1039272,28,20003,-86
2022-08-24 07:22:27,17.20,17.20,17.20,99.90,1039711,28,19909,-83
2022-08-24 07:22:58,17.20,17.20,17.20,99.90,1039797,28,20381,-90
2022-08-24 07:23:31,17.30,17.30,17.30,99.90,1037994,28,19909,-91
2022-08-24 07:24:06,17.20,17.20,17.20,99.90,1033557,28,19920,-87
2022-08-24 07:24:36,17.20,17.20,17.20,99.90,1035411,28,20004,-86
2022-08-24 07:25:07,17.20,17.20,17.20,99.90,1036371,28,19905,-85
2022-08-24 07:25:38,17.20,17.20,17.20,99.90,1037638,28,19924,-85
2022-08-24 07:26:11,17.30,17.30,17.30,99.90,1035140,28,20376,-82
2022-08-24 07:26:42,17.30,17.30,17.30,99.90,1034010,28,19910,-92
2022-08-24 07:27:13,17.30,17.30,17.30,99.90,1033678,28,19911,-88
2022-08-24 07:27:43,17.30,17.30,17.30,99.90,1031573,28,19906,-82
2022-08-24 07:28:14,17.30,17.30,17.30,99.90,1031027,28,19964,-87
2022-08-24 07:28:45,17.30,17.30,17.30,99.90,1022220,28,19903,-87
2022-08-24 07:29:15,17.30,17.30,17.30,99.90,1023777,28,20128,-81
2022-08-24 07:29:46,17.30,17.30,17.30,99.90,1027336,28,19957,-84
2022-08-24 07:30:17,17.30,17.30,17.30,99.90,1030161,28,19906,-88
2022-08-24 07:30:47,17.30,17.30,17.30,99.90,1038057,28,20378,-86
2022-08-24 07:31:19,17.40,17.40,17.40,99.90,1039418,28,19909,-86
2022-08-24 07:31:50,17.40,17.40,17.40,99.90,1039797,28,20019,-83
2022-08-24 07:32:20,17.40,17.40,17.40,99.90,1039506,28,19911,-84
2022-08-24 07:32:51,17.40,17.40,17.40,99.90,1039504,28,19967,-81
2022-08-24 07:33:22,17.50,17.50,17.50,99.90,1038357,28,19936,-81
2022-08-24 07:33:52,17.50,17.50,17.50,99.90,1038343,28,19932,-83
2022-08-24 07:34:23,17.50,17.50,17.50,99.90,1039127,28,19907,-83
2022-08-24 07:34:54,17.60,17.60,17.60,99.90,1038227,28,19905,-85
2022-08-24 07:35:26,17.60,17.60,17.60,99.90,1039473,28,19914,-84
2022-08-24 07:35:56,17.60,17.60,17.60,99.90,1037510,28,20011,-82
2022-08-24 07:36:27,17.60,17.60,17.60,99.90,1037655,28,20323,-82
2022-08-24 07:36:59,17.70,17.70,17.70,99.90,1039294,28,19905,-82
2022-08-24 07:37:30,17.70,17.70,17.70,99.90,1039154,28,20341,-82
2022-08-24 07:38:00,17.70,17.70,17.70,99.90,1037517,28,19911,-82
2022-08-24 07:38:31,17.70,17.70,17.70,99.90,1037533,28,19909,-82
2022-08-24 07:39:02,17.70,17.70,17.70,99.90,1038883,28,19931,-82
2022-08-24 07:39:33,17.70,17.70,17.70,99.90,1039461,28,19917,-82
2022-08-24 07:40:03,17.80,17.80,17.80,99.90,1038051,28,19914,-82
2022-08-24 07:40:34,17.80,17.80,17.80,99.90,1038717,28,19909,-83
2022-08-24 07:41:05,17.80,17.80,17.80,99.90,1039390,28,19910,-82
2022-08-24 07:41:37,17.90,17.90,17.90,99.90,1039631,28,19909,-81
2022-08-24 07:42:07,17.90,17.90,17.90,99.90,1033591,28,19920,-82
2022-08-24 07:42:41,17.90,17.90,17.90,99.90,1035399,28,20000,-79
2022-08-24 07:43:11,17.90,17.90,17.90,99.90,1037508,28,19905,-81
2022-08-24 07:43:44,18.00,18.00,18.00,99.90,1035713,28,20372,-82
2022-08-24 07:44:15,18.00,18.00,18.00,99.90,1037441,28,19910,-80
2022-08-24 07:44:46,18.00,18.00,18.00,99.90,1037314,28,19913,-80
2022-08-24 07:45:17,18.00,18.00,18.00,99.90,1037516,28,19956,-80
2022-08-24 07:45:48,18.00,18.00,18.00,99.90,1037720,28,20241,-80
2022-08-24 07:46:19,18.10,18.10,18.10,99.90,1039445,28,19924,-81
2022-08-24 07:46:50,18.10,18.10,18.10,99.90,1037678,28,19909,-80
2022-08-24 07:47:21,18.20,18.20,18.20,99.90,1037778,28,19951,-80
2022-08-24 07:47:51,18.20,18.20,18.20,99.90,1037741,28,19910,-80
2022-08-24 07:48:22,18.20,18.20,18.20,99.90,1037865,28,20700,-82
2022-08-24 07:48:52,18.20,18.20,18.20,99.90,1037439,28,19963,-79
2022-08-24 07:49:23,18.20,18.20,18.20,99.90,1037428,28,20023,-79
2022-08-24 07:49:53,18.20,18.20,18.20,99.90,1037434,28,19909,-79
2022-08-24 07:50:24,18.20,18.20,18.20,99.90,1039276,28,19941,-79
2022-08-24 07:50:55,18.20,18.20,18.20,99.90,1037313,28,20076,-79
2022-08-24 07:51:26,18.20,18.20,18.20,99.90,1037799,28,19912,-79
2022-08-24 07:51:56,18.20,18.20,18.20,99.90,1039407,28,19935,-79
2022-08-24 07:52:27,18.20,18.20,18.20,99.90,1037691,28,19936,-79
2022-08-24 07:52:58,18.20,18.20,18.20,99.90,1039414,28,20559,-80
2022-08-24 07:53:28,18.20,18.20,18.20,99.90,1037835,28,19901,-80
2022-08-24 07:54:00,18.20,18.20,18.20,99.90,1039403,28,19905,-80
2022-08-24 07:54:31,18.30,18.30,18.30,99.90,1039100,28,19967,-80
2022-08-24 07:55:02,18.30,18.30,18.30,99.90,1037524,28,19913,-80
2022-08-24 07:55:33,18.30,18.30,18.30,99.90,1039080,28,19905,-80
2022-08-24 07:56:03,18.30,18.30,18.30,99.90,1037670,28,19905,-79
2022-08-24 07:56:34,18.30,18.30,18.30,99.90,1037927,28,20409,-82
2022-08-24 07:57:05,18.40,18.40,18.40,99.90,1038372,28,19905,-78
2022-08-24 07:57:38,18.40,18.40,18.40,99.90,1039328,28,19956,-80
2022-08-24 07:58:08,18.40,18.40,18.40,99.90,1039263,28,19905,-80
2022-08-24 07:58:39,18.40,18.40,18.40,99.90,1037566,28,19901,-80
2022-08-24 07:59:10,18.40,18.40,18.40,99.90,1039466,28,19997,-80
2022-08-24 07:59:40,18.40,18.40,18.40,99.90,1040075,28,19905,-79
2022-08-24 08:00:13,18.40,18.40,18.40,99.90,1038620,28,19928,-82
2022-08-24 08:00:48,18.40,18.40,18.40,99.90,1040289,28,19913,-80
2022-08-24 08:01:20,18.50,18.50,18.50,99.90,1038370,28,19913,-79
2022-08-24 08:01:51,18.50,18.50,18.50,99.90,1039343,28,20352,-82
2022-08-24 08:02:22,18.50,18.50,18.50,99.90,1035706,28,19912,-78
2022-08-24 08:02:52,18.50,18.50,18.50,99.90,1033665,28,19909,-83
2022-08-24 08:03:25,18.50,18.50,18.50,99.90,1033856,28,19955,-80
2022-08-24 08:03:55,18.50,18.50,18.50,99.90,1039347,28,20008,-82
2022-08-24 08:04:26,18.60,18.60,18.60,99.90,1038976,28,19928,-82
2022-08-24 08:04:57,18.60,18.60,18.60,99.90,1037459,28,19971,-79
2022-08-24 08:05:27,18.60,18.60,18.60,99.90,1039398,28,19916,-79
2022-08-24 08:06:00,18.60,18.60,18.60,99.90,1037201,28,19963,-81
2022-08-24 08:06:30,18.70,18.70,18.70,99.90,1037924,28,19987,-80
2022-08-24 08:07:01,18.70,18.70,18.70,99.90,1039185,28,19954,-81
2022-08-24 08:07:32,18.80,18.80,18.80,99.90,1039267,28,20371,-83
2022-08-24 08:08:02,18.70,18.70,18.70,99.90,1037269,28,19954,-82
2022-08-24 08:08:34,18.80,18.80,18.80,99.90,1037430,28,19906,-79
2022-08-24 08:09:05,18.80,18.80,18.80,99.90,1037298,28,20311,-79
2022-08-24 08:09:36,18.90,18.90,18.90,99.90,1035036,28,19910,-79
2022-08-24 08:10:08,18.90,18.90,18.90,99.90,1035196,28,20469,-78
2022-08-24 08:10:39,18.90,18.90,18.90,99.90,1033570,28,20026,-80
2022-08-24 08:11:10,18.80,18.80,18.80,99.90,1039287,28,19913,-83
2022-08-24 08:11:40,18.90,18.90,18.90,99.90,1039621,28,19909,-86
2022-08-24 08:12:11,18.90,18.90,18.90,99.90,1037811,28,20383,-82
2022-08-24 08:12:42,18.90,18.90,18.90,99.90,1039384,28,19959,-82
2022-08-24 08:13:13,19.00,19.00,19.00,99.90,1037941,28,19959,-84
2022-08-24 08:13:43,19.00,19.00,19.00,99.90,1039448,28,19909,-88
2022-08-24 08:14:14,19.10,19.10,19.10,99.90,1039146,28,19979,-86
2022-08-24 08:14:45,19.10,19.10,19.10,99.90,1033109,28,19905,-85
2022-08-24 08:15:15,19.10,19.10,19.10,99.90,1035179,28,20420,-85
2022-08-24 08:15:46,19.10,19.10,19.10,99.90,1035209,28,19909,-85
2022-08-24 08:16:19,19.20,19.20,19.20,99.90,1039157,28,19987,-84
2022-08-24 08:16:49,19.20,19.20,19.20,99.90,1039329,28,19944,-89
2022-08-24 08:17:20,19.20,19.20,19.20,99.90,1039613,28,19909,-87
2022-08-24 08:17:51,19.30,19.30,19.30,99.90,1039173,28,19988,-87
2022-08-24 08:19:26,19.30,19.30,19.30,99.90,1038252,28,19992,-87
2022-08-24 08:19:57,19.30,19.30,19.30,99.90,1025499,28,19961,-87
2022-08-24 08:20:28,19.30,19.30,19.30,99.90,1026963,28,19981,-87
2022-08-24 08:20:58,19.30,19.30,19.30,99.90,1033905,28,19965,-86
2022-08-24 08:21:47,19.40,19.40,19.40,99.90,1033553,28,19910,-87
2022-08-24 08:22:37,19.40,19.40,19.40,99.90,1037685,28,19996,-87
2022-08-24 08:23:26,19.50,19.50,19.50,99.90,1037590,28,19910,-87
2022-08-24 08:24:18,19.50,19.50,19.50,99.90,1038905,28,19913,-87
2022-08-24 08:24:49,19.60,19.60,19.60,99.90,1038943,28,20372,-87
2022-08-24 08:25:20,19.60,19.60,19.60,99.90,1037548,28,20348,-87
2022-08-24 08:25:56,19.60,19.60,19.60,99.90,1037601,28,19910,-87
2022-08-24 08:26:27,19.70,19.70,19.70,99.90,1037465,28,19917,-87
2022-08-24 08:26:58,19.70,19.70,19.70,99.90,1038982,28,19910,-87
2022-08-24 08:27:28,19.70,19.70,19.70,99.90,1033511,28,19915,-87
2022-08-24 08:27:59,19.70,19.70,19.70,99.90,1031111,28,20005,-87
2022-08-24 08:28:31,19.70,19.70,19.70,99.90,1035058,28,19909,-87
2022-08-24 08:29:02,19.80,19.80,19.80,99.90,1033982,28,19989,-88
2022-08-24 08:29:34,19.80,19.80,19.80,99.90,1039096,28,20065,-87
2022-08-24 08:30:05,19.80,19.80,19.80,99.90,1037624,28,20111,-87
2022-08-24 08:30:36,19.90,19.90,19.90,99.90,1033625,28,19917,-87
2022-08-24 08:31:13,19.90,19.90,19.90,99.90,1035172,28,19917,-87
2022-08-24 08:31:44,19.90,19.90,19.90,99.90,1036108,28,20382,-87
2022-08-24 08:32:16,20.00,20.00,20.00,99.90,1034665,28,19909,-87
2022-08-24 08:32:47,20.00,20.00,20.00,99.90,1039348,28,19909,-88
2022-08-24 08:33:17,20.00,20.00,20.00,99.90,1033473,28,20008,-88
2022-08-24 08:33:48,20.00,20.00,20.00,99.90,1035339,28,19912,-88
2022-08-24 08:34:19,20.00,20.00,20.00,99.90,1035006,28,20000,-87
2022-08-24 08:34:49,20.00,20.00,20.00,99.90,1033654,28,20459,-87
2022-08-24 08:35:25,20.00,20.00,20.00,99.90,1039130,28,20283,-87
2022-08-24 08:36:01,20.00,20.00,20.00,99.90,1034256,28,19910,-87
2022-08-24 08:36:32,20.10,20.10,20.10,99.90,1032001,28,20154,-87
2022-08-24 08:37:02,20.10,20.10,20.10,99.90,1031557,28,20461,-87
2022-08-24 08:37:33,20.20,20.20,20.20,99.90,1032365,28,20367,-88
2022-08-24 08:38:05,20.30,20.30,20.30,99.90,1031837,28,20424,-87
2022-08-24 08:38:39,20.30,20.30,20.30,99.90,1033665,28,19909,-88
2022-08-24 08:39:11,20.30,20.30,20.30,99.90,1036356,28,20031,-87
2022-08-24 08:39:42,20.30,20.30,20.30,99.90,1036009,28,19917,-87
2022-08-24 08:40:23,20.40,20.40,20.40,99.90,1033471,28,19913,-87
2022-08-24 08:41:12,20.40,20.40,20.40,99.90,1033443,28,19910,-87
2022-08-24 08:41:57,20.40,20.40,20.40,99.90,1035184,28,19912,-87
2022-08-24 08:42:50,20.50,20.50,20.50,99.90,1033608,28,20364,-88
2022-08-24 08:43:47,20.50,20.50,20.50,99.90,1021266,28,19918,-87
2022-08-24 08:44:36,20.50,20.50,20.50,99.90,1029011,28,19910,-87
2022-08-24 08:45:34,20.60,20.60,20.60,99.90,1037789,28,19913,-88
2022-08-24 08:46:11,20.60,20.60,20.60,99.90,1037099,28,19916,-87
2022-08-24 08:47:11,20.70,20.70,20.70,99.90,1038236,28,19953,-88
2022-08-24 08:47:47,20.60,20.60,20.60,99.90,1026142,28,19910,-87
2022-08-24 08:48:21,20.70,20.70,20.70,99.90,1018231,29,19903,-88
2022-08-24 08:48:52,20.70,20.70,20.70,99.90,1014073,29,20453,-88
2022-08-24 08:49:25,20.70,20.70,20.70,99.90,1017363,28,20099,-88
2022-08-24 08:50:04,20.70,20.70,20.70,99.90,1027878,28,19906,-87
2022-08-24 08:51:03,20.70,20.70,20.70,99.90,1031639,28,20392,-88
2022-08-24 08:51:50,20.80,20.80,20.80,99.90,1036735,28,19913,-88
2022-08-24 08:52:40,20.80,20.80,20.80,99.90,1039988,28,19944,-87
2022-08-24 08:53:29,20.80,20.80,20.80,99.90,1039732,28,19913,-88
2022-08-24 08:54:02,20.80,20.80,20.80,99.90,1038223,28,20435,-87
2022-08-24 08:54:51,20.90,20.90,20.90,99.90,1038484,28,20234,-87
2022-08-24 08:55:22,20.80,20.80,20.80,99.90,1039828,28,19909,-88
2022-08-24 08:56:02,20.90,20.90,20.90,99.90,1039803,28,19905,-88
2022-08-24 08:57:07,21.00,21.00,21.00,99.90,1038654,28,19905,-88
2022-08-24 08:57:44,21.00,21.00,21.00,99.90,1020348,29,20302,-88
2022-08-24 08:58:27,21.00,21.00,21.00,99.90,1023989,29,19911,-87
2022-08-24 08:59:24,21.10,21.10,21.10,99.90,1038762,28,19912,-88
2022-08-24 08:59:57,21.10,21.10,21.10,99.90,1040029,28,20379,-88
2022-08-24 09:00:49,21.20,21.20,21.20,99.90,1038405,28,20375,-88
2022-08-24 09:01:32,21.20,21.20,21.20,99.90,1040241,28,19905,-89
2022-08-24 09:02:06,21.20,21.20,21.20,99.90,1040138,28,19905,-89
2022-08-24 09:02:52,21.30,21.30,21.30,99.90,1040180,28,19988,-88
2022-08-24 09:03:22,21.30,21.30,21.30,99.90,1038389,28,20940,-89
2022-08-24 09:04:05,21.30,21.30,21.30,99.90,1033989,28,20020,-88
2022-08-24 09:05:05,21.30,21.30,21.30,99.90,1034194,28,19923,-86
2022-08-24 09:05:46,21.30,21.30,21.30,99.90,1039892,28,19952,-87
2022-08-24 09:06:28,21.40,21.40,21.40,99.90,1034043,28,20396,-86
2022-08-24 09:07:07,21.40,21.40,21.40,99.90,1031485,28,20361,-88
2022-08-24 09:08:00,21.50,21.50,21.50,99.90,1029125,28,19913,-88
2022-08-24 09:08:50,21.50,21.50,21.50,99.90,1035900,28,19914,-87
2022-08-24 09:09:26,21.50,21.50,21.50,99.90,1038685,28,19905,-87
2022-08-24 09:10:09,21.60,21.60,21.60,99.90,1040024,28,20443,-88
2022-08-24 09:10:39,21.60,21.60,21.60,99.90,1038426,28,19940,-87
2022-08-24 09:11:36,21.60,21.60,21.60,99.90,1038641,28,20491,-86
2022-08-24 09:12:27,21.60,21.60,21.60,99.90,1027369,28,19914,-88
2022-08-24 09:13:18,21.70,21.70,21.70,99.90,1033641,28,19910,-88
2022-08-24 09:13:54,21.70,21.70,21.70,99.90,1017628,29,19919,-87
2022-08-24 09:14:39,21.60,21.60,21.60,99.90,1019620,29,20369,-88
2022-08-24 09:15:19,21.60,21.60,21.60,99.90,1035552,28,19964,-88
2022-08-24 09:16:08,21.60,21.60,21.60,99.90,1039643,28,19944,-88
2022-08-24 09:16:49,21.70,21.70,21.70,99.90,1038078,28,20314,-87
2022-08-24 09:17:28,21.70,21.70,21.70,99.90,1031062,28,19910,-87
2022-08-24 09:18:12,21.70,21.70,21.70,99.90,1035531,28,19957,-87
2022-08-24 09:18:52,21.70,21.70,21.70,99.90,1035759,28,19997,-88
2022-08-24 09:19:41,21.80,21.80,21.80,99.90,1035898,28,20415,-88
2022-08-24 09:20:30,21.80,21.80,21.80,99.90,1031759,28,19910,-87
2022-08-24 09:21:14,21.80,21.80,21.80,99.90,1031909,28,19916,-87
2022-08-24 09:22:06,21.90,21.90,21.90,99.90,1030116,28,20021,-87
2022-08-24 09:22:38,21.90,21.90,21.90,99.90,1032010,28,19905,-87
2022-08-24 09:23:09,22.00,22.00,22.00,99.90,1035692,28,20344,-87
2022-08-24 09:23:52,22.00,22.00,22.00,99.90,1038681,28,19909,-87
2022-08-24 09:24:27,22.10,22.10,22.10,99.90,1037566,28,20450,-88
2022-08-24 09:25:05,22.10,22.10,22.10,99.90,1033968,28,20336,-87
2022-08-24 09:26:05,22.10,22.10,22.10,99.90,1031747,28,20227,-87
2022-08-24 09:26:35,22.20,22.20,22.20,99.90,1024214,28,19991,-87
2022-08-24 09:27:24,22.20,22.20,22.20,99.90,1035187,28,20020,-88
2022-08-24 09:28:02,22.20,22.20,22.20,99.90,1030323,28,19910,-88
2022-08-24 09:28:35,22.30,22.30,22.30,99.90,1031460,28,20308,-88
2022-08-24 09:29:10,22.30,22.30,22.30,99.90,1028028,28,19911,-88
2022-08-24 09:29:59,22.40,22.40,22.40,99.90,1028424,28,20409,-88
2022-08-24 09:30:34,22.40,22.40,22.40,99.90,1030445,28,19916,-88
2022-08-24 09:31:07,22.50,22.50,22.50,99.90,1034071,28,19969,-88
2022-08-24 09:31:50,22.40,22.40,22.40,99.90,1038435,28,19909,-88
2022-08-24 09:32:24,22.50,22.50,22.50,99.90,1039118,28,19936,-89
2022-08-24 09:33:07,22.50,22.50,22.50,99.90,1040256,28,19905,-88
2022-08-24 09:33:41,22.50,22.50,22.50,99.90,1040079,28,20409,-88
2022-08-24 09:34:47,22.50,22.50,22.50,99.90,1035963,28,19924,-88
2022-08-24 09:35:24,22.50,22.50,22.50,99.90,1024477,28,19910,-89
2022-08-24 09:36:17,22.60,22.60,22.60,99.90,1024279,28,19910,-88
2022-08-24 09:37:15,22.60,22.60,22.60,99.90,1019590,29,19911,-88
2022-08-24 09:37:45,22.70,22.70,22.70,99.90,1018507,28,20267,-88
2022-08-24 09:38:22,22.80,22.80,22.80,99.90,1035573,28,19916,-88
2022-08-24 09:38:58,22.70,22.70,22.70,99.90,1033474,28,19937,-88
2022-08-24 09:39:34,22.70,22.70,22.70,99.90,1033341,28,19914,-87
2022-08-24 09:40:26,22.80,22.80,22.80,99.90,1031896,28,19944,-88
2022-08-24 09:41:11,22.90,22.90,22.90,99.90,1030156,28,19921,-88
2022-08-24 09:42:01,22.90,22.90,22.90,99.90,1033122,28,19961,-87
2022-08-24 09:42:50,22.80,22.80,22.80,99.90,1038550,28,19925,-88
2022-08-24 09:43:42,22.90,22.90,22.90,99.90,1040058,28,19936,-88
2022-08-24 09:44:19,22.90,22.90,22.90,99.90,1039739,28,19909,-88
2022-08-24 09:45:14,23.00,23.00,23.00,99.90,1038453,28,20352,-88
2022-08-24 09:46:03,23.00,23.00,23.00,99.90,1039704,28,19996,-87
2022-08-24 09:46:45,23.00,23.00,23.00,99.90,1035896,28,19912,-87
2022-08-24 09:47:16,22.90,22.90,22.90,99.90,1028490,28,19910,-87
2022-08-24 09:48:05,23.00,23.00,23.00,99.90,1035458,28,20380,-87
2022-08-24 09:48:47,23.10,23.10,23.10,99.90,1039587,28,19905,-87
2022-08-24 09:49:37,23.20,23.20,23.20,99.90,1038018,28,20340,-87
2022-08-24 09:50:13,23.20,23.20,23.20,99.90,1039660,28,19906,-87
2022-08-24 09:50:47,23.10,23.10,23.10,99.90,1038514,28,20362,-87
2022-08-24 09:51:32,23.10,23.10,23.10,99.90,1038895,28,19940,-87
2022-08-24 09:52:27,23.10,23.10,23.10,99.90,1040415,28,19905,-87
2022-08-24 09:53:24,23.20,23.20,23.20,99.90,1040671,28,19928,-87
2022-08-24 09:54:04,23.20,23.20,23.20,99.90,1039206,28,19911,-87
2022-08-24 09:54:47,23.30,23.30,23.30,99.90,1037118,28,19905,-87
2022-08-24 09:55:19,23.30,23.30,23.30,99.90,1040445,28,19928,-86
2022-08-24 09:55:56,23.30,23.30,23.30,99.90,1039321,28,20348,-86
2022-08-24 09:56:32,23.40,23.40,23.40,99.90,1040354,28,20396,-87
2022-08-24 09:57:17,23.50,23.50,23.50,99.90,1035776,28,19915,-87
2022-08-24 09:57:57,23.50,23.50,23.50,99.90,1036569,28,19910,-88
2022-08-24 09:58:30,23.60,23.60,23.60,99.90,1036659,28,20387,-89
2022-08-24 09:59:01,23.60,23.60,23.60,99.90,1039233,28,19972,-89
2022-08-24 09:59:44,23.60,23.60,23.60,99.90,1039155,28,19905,-87
2022-08-24 10:00:27,23.60,23.60,23.60,99.90,1039156,28,19901,-87
2022-08-24 10:01:05,23.70,23.70,23.70,99.90,1040159,28,19946,-86
2022-08-24 10:01:38,23.70,23.70,23.70,99.90,1038758,28,19905,-86
2022-08-24 10:02:16,23.70,23.70,23.70,99.90,1035692,28,20276,-87
2022-08-24 10:02:55,23.80,23.80,23.80,99.90,1038518,28,20292,-87
2022-08-24 10:03:44,23.80,23.80,23.80,99.90,1033548,28,19901,-87
2022-08-24 10:04:17,23.80,23.80,23.80,99.90,1036224,28,20264,-87
2022-08-24 10:05:06,23.80,23.80,23.80,99.90,1034795,28,19992,-87
2022-08-24 10:06:00,23.80,23.80,23.80,99.90,1035097,28,19916,-87
2022-08-24 10:06:50,23.70,23.70,23.70,99.90,1036703,28,19944,-88
2022-08-24 10:07:30,23.60,23.60,23.60,99.90,1040393,28,20367,-88
2022-08-24 10:08:17,23.70,23.70,23.70,99.90,1040059,28,19955,-87
2022-08-24 10:09:20,23.60,23.60,23.60,99.90,1040096,28,20344,-88
2022-08-24 10:09:56,23.60,23.60,23.60,99.90,1026168,28,19913,-88
2022-08-24 10:10:46,23.70,23.70,23.70,99.90,1039804,28,19909,-87
2022-08-24 10:11:19,23.60,23.60,23.60,99.90,1037978,28,20391,-88
2022-08-24 10:11:56,23.70,23.70,23.70,99.90,1039525,28,19908,-88
2022-08-24 10:12:53,23.80,23.80,23.80,99.90,1039774,28,20343,-87
2022-08-24 10:13:31,23.80,23.80,23.80,99.90,1039587,28,20395,-87
2022-08-24 10:14:10,23.80,23.80,23.80,99.90,1037946,28,19916,-88
2022-08-24 10:14:52,23.90,23.90,23.90,99.90,1037931,28,19909,-87
2022-08-24 10:15:36,24.00,24.00,24.00,99.90,1038325,28,20398,-88
2022-08-24 10:16:33,24.00,24.00,24.00,99.90,1039903,28,19909,-87
2022-08-24 10:17:24,24.10,24.10,24.10,99.90,1038245,28,19967,-87
2022-08-24 10:19:05,24.20,24.20,24.20,99.90,1036186,28,19905,-88
2022-08-24 10:19:46,24.30,24.30,24.30,99.90,1039159,28,20375,-88
2022-08-24 10:20:28,24.40,24.40,24.40,99.90,1040065,28,19908,-89
2022-08-24 10:21:07,24.40,24.40,24.40,99.90,1040278,28,19913,-88
2022-08-24 10:21:47,24.20,24.20,24.20,99.90,1030270,28,19917,-88
2022-08-24 10:22:20,24.30,24.30,24.30,99.90,1036137,28,19905,-88
2022-08-24 10:23:21,24.40,24.40,24.40,99.90,1034938,28,19906,-88
2022-08-24 10:24:12,24.30,24.30,24.30,99.90,1038419,28,19908,-88
2022-08-24 10:24:45,24.20,24.20,24.20,99.90,1038305,28,19909,-88
2022-08-24 10:25:35,23.80,23.80,23.80,99.90,1039704,28,20478,-88
2022-08-24 10:26:18,23.70,23.70,23.70,99.90,1037689,28,19948,-88
2022-08-24 10:26:52,23.70,23.70,23.70,99.90,1035326,28,19952,-88
2022-08-24 10:27:44,23.80,23.80,23.80,99.90,1033821,28,20387,-88
2022-08-24 10:28:29,23.80,23.80,23.80,99.90,1039683,28,19910,-88
2022-08-24 10:29:12,23.90,23.90,23.90,99.90,1038428,28,19916,-88
2022-08-24 10:29:45,24.00,24.00,24.00,99.90,1037975,28,19909,-88
2022-08-24 10:30:34,24.00,24.00,24.00,99.90,1035600,28,19913,-88
2022-08-24 10:31:05,24.20,24.20,24.20,99.90,1035962,28,19913,-88
2022-08-24 10:31:41,24.20,24.20,24.20,99.90,1038648,28,19932,-88
2022-08-24 10:32:30,24.20,24.20,24.20,99.90,1039583,28,19944,-88
2022-08-24 10:33:07,24.20,24.20,24.20,99.90,1033627,28,19914,-88
2022-08-24 10:33:53,24.30,24.30,24.30,99.90,1033787,28,19941,-88
2022-08-24 10:34:27,24.20,24.20,24.20,99.90,1035513,28,19909,-88
2022-08-24 10:35:08,24.30,24.30,24.30,99.90,1038837,28,19910,-87
2022-08-24 10:36:14,24.30,24.30,24.30,99.90,1037985,28,20197,-87
2022-08-24 10:36:52,24.40,24.40,24.40,99.90,1029331,28,19975,-86
2022-08-24 10:38:12,24.50,24.50,24.50,99.90,1031276,28,20072,-86
2022-08-24 10:39:21,24.50,24.50,24.50,99.90,1035112,28,19910,-85
2022-08-24 10:40:10,24.60,24.60,24.60,99.90,1037725,28,20242,-85
2022-08-24 10:40:59,24.70,24.70,24.70,99.90,1038233,28,19913,-87
2022-08-24 10:41:55,24.70,24.70,24.70,99.90,1039718,28,19956,-87
2022-08-24 10:42:51,24.80,24.80,24.80,99.90,1038313,28,19905,-87
2022-08-24 10:43:33,24.80,24.80,24.80,99.90,1037728,28,19910,-86
2022-08-24 10:44:13,25.00,25.00,25.00,99.90,1039344,28,19938,-86
2022-08-24 10:45:16,25.10,25.10,25.10,99.90,1037664,28,19935,-86
2022-08-24 10:45:59,25.10,25.10,25.10,99.90,1025056,28,19997,-86
2022-08-24 10:46:35,25.10,25.10,25.10,99.90,1025354,28,19917,-87
2022-08-24 10:47:19,25.10,25.10,25.10,99.90,1039049,28,19937,-86
2022-08-24 10:48:08,25.20,25.20,25.20,99.90,1039314,28,20004,-86
2022-08-24 10:48:57,25.20,25.20,25.20,99.90,1039384,28,20422,-87
2022-08-24 10:49:42,25.40,25.40,25.40,99.90,1039024,28,19905,-87
2022-08-24 10:50:26,25.20,25.20,25.20,99.90,1039504,28,19913,-87
2022-08-24 10:50:59,25.20,25.20,25.20,99.90,1039688,28,19909,-86
2022-08-24 10:51:57,25.40,25.40,25.40,99.90,1038336,28,20427,-86
2022-08-24 10:52:49,25.50,25.50,25.50,99.90,1038250,28,19910,-87
2022-08-24 10:53:20,25.40,25.40,25.40,99.90,1039397,28,19910,-87
2022-08-24 10:53:52,25.50,25.50,25.50,99.90,1037624,28,19952,-87
2022-08-24 10:54:23,25.50,25.50,25.50,99.90,1039673,28,19912,-87
2022-08-24 10:54:53,25.50,25.50,25.50,99.90,1035861,28,19936,-87
2022-08-24 10:55:26,25.40,25.40,25.40,99.90,1035302,28,19913,-86
2022-08-24 10:56:02,25.20,25.20,25.20,99.90,1031244,28,19910,-87
2022-08-24 10:56:41,25.20,25.20,25.20,99.90,1032621,28,20407,-87
2022-08-24 10:57:14,25.20,25.20,25.20,99.90,1035858,28,20370,-87
2022-08-24 10:57:55,25.20,25.20,25.20,99.90,1037740,28,20442,-87
2022-08-24 10:58:34,25.20,25.20,25.20,99.90,1039365,28,19956,-86
2022-08-24 10:59:23,25.10,25.10,25.10,99.90,1037808,28,20317,-87
2022-08-24 10:59:57,25.10,25.10,25.10,99.90,1039215,28,20371,-86
2022-08-24 11:00:55,25.00,25.00,25.00,99.90,1036220,28,19967,-87
2022-08-24 11:01:36,25.00,25.00,25.00,99.90,1037766,28,20559,-87
2022-08-24 11:02:08,25.10,25.10,25.10,99.90,1039203,28,19942,-86
2022-08-24 11:02:40,25.00,25.00,25.00,99.90,1039567,28,20360,-87
2022-08-24 11:03:13,24.90,24.90,24.90,99.90,1037981,28,19916,-87
2022-08-24 11:03:48,24.60,24.60,24.60,99.90,1039737,28,19952,-87
2022-08-24 11:04:28,24.40,24.40,24.40,99.90,1039591,28,19916,-87
2022-08-24 11:05:00,24.30,24.30,24.30,99.90,1037922,28,20399,-87
2022-08-24 11:05:36,24.20,24.20,24.20,99.90,1039718,28,20395,-87
2022-08-24 11:06:13,24.10,24.10,24.10,99.90,1038374,28,19909,-87
2022-08-24 11:07:02,24.10,24.10,24.10,99.90,1039762,28,19948,-86
2022-08-24 11:07:33,24.10,24.10,24.10,99.90,1037618,28,19959,-86
2022-08-24 11:08:05,24.00,24.00,24.00,99.90,1039465,28,19915,-86
2022-08-24 11:08:49,24.00,24.00,24.00,99.90,1037485,28,19909,-86
2022-08-24 11:09:20,24.10,24.10,24.10,99.90,1035794,28,20434,-85
2022-08-24 11:09:53,23.90,23.90,23.90,99.90,1037807,28,19909,-86
2022-08-24 11:10:30,23.90,23.90,23.90,99.90,1039340,28,19905,-86
2022-08-24 11:11:03,24.00,24.00,24.00,99.90,1034877,28,20257,-87
2022-08-24 11:11:44,24.10,24.10,24.10,99.90,1039513,28,19956,-86
2022-08-24 11:12:23,24.10,24.10,24.10,99.90,1037555,28,19909,-86
2022-08-24 11:12:53,24.20,24.20,24.20,99.90,1037683,28,20398,-86
2022-08-24 11:13:25,24.30,24.30,24.30,99.90,1037472,28,19916,-86
2022-08-24 11:13:59,24.40,24.40,24.40,99.90,1033166,28,19909,-86
2022-08-24 11:14:30,24.40,24.40,24.40,99.90,1035327,28,19920,-86
2022-08-24 11:15:04,24.50,24.50,24.50,99.90,1033323,28,19917,-86
2022-08-24 11:15:45,24.60,24.60,24.60,99.90,1034368,28,19910,-86
2022-08-24 11:16:22,24.60,24.60,24.60,99.90,1037697,28,19917,-87
2022-08-24 11:16:53,24.70,24.70,24.70,99.90,1035189,28,19975,-86
2022-08-24 11:17:25,24.80,24.80,24.80,99.90,1036115,28,20280,-86
2022-08-24 11:17:57,24.90,24.90,24.90,99.90,1039472,28,19933,-86
2022-08-24 11:18:45,25.00,25.00,25.00,99.90,1033370,28,19906,-86
2022-08-24 11:19:25,25.10,25.10,25.10,99.90,1033488,28,19935,-86
2022-08-24 11:19:58,24.90,24.90,24.90,99.90,1037304,28,20274,-86
2022-08-24 11:20:33,25.00,25.00,25.00,99.90,1039170,28,19906,-86
2022-08-24 11:21:05,24.90,24.90,24.90,99.90,1035955,28,20276,-86
2022-08-24 11:21:36,24.80,24.80,24.80,99.90,1039404,28,20328,-86
2022-08-24 11:22:26,24.90,24.90,24.90,99.90,1037570,28,19932,-87
2022-08-24 11:22:59,24.90,24.90,24.90,99.90,1037848,28,20446,-87
2022-08-24 11:23:38,25.00,25.00,25.00,99.90,1039328,28,19956,-86
2022-08-24 11:24:12,25.00,25.00,25.00,99.90,1037280,28,19996,-86
2022-08-24 11:24:44,25.10,25.10,25.10,99.90,1035363,28,20384,-86
2022-08-24 11:25:20,25.00,25.00,25.00,99.90,1036930,28,20270,-86
2022-08-24 11:25:54,25.00,25.00,25.00,99.90,1037694,28,20384,-86
2022-08-24 11:26:25,25.00,25.00,25.00,99.90,1034978,28,20328,-86
2022-08-24 11:26:55,25.10,25.10,25.10,99.90,1037542,28,19905,-86
2022-08-24 11:27:39,25.00,25.00,25.00,99.90,1037409,28,20073,-86
2022-08-24 11:28:22,25.10,25.10,25.10,99.90,1039027,28,19917,-86
2022-08-24 11:28:56,25.20,25.20,25.20,99.90,1038065,28,20343,-86
2022-08-24 11:29:30,25.00,25.00,25.00,99.90,1038140,28,20003,-86
2022-08-24 11:30:05,25.00,25.00,25.00,99.90,1036463,28,19905,-86
2022-08-24 11:30:39,25.00,25.00,25.00,99.90,1039303,28,19905,-86
2022-08-24 11:31:11,25.00,25.00,25.00,99.90,1037613,28,19905,-86
2022-08-24 11:31:46,24.80,24.80,24.80,99.90,1033632,28,19906,-86
2022-08-24 11:32:39,24.80,24.80,24.80,99.90,1031072,28,20439,-86
2022-08-24 11:33:24,24.90,24.90,24.90,99.90,1027180,28,19937,-86
2022-08-24 11:34:00,24.70,24.70,24.70,99.90,1037533,28,19909,-86
2022-08-24 11:34:35,24.70,24.70,24.70,99.90,1039300,28,19905,-86
2022-08-24 11:35:09,24.80,24.80,24.80,99.90,1039456,28,19909,-86
2022-08-24 11:35:40,24.80,24.80,24.80,99.90,1037622,28,19997,-86
2022-08-24 11:36:14,24.60,24.60,24.60,99.90,1037559,28,20023,-86
2022-08-24 11:36:45,24.60,24.60,24.60,99.90,1037866,28,20340,-87
2022-08-24 11:37:20,24.60,24.60,24.60,99.90,1037295,28,19944,-86
2022-08-24 11:37:56,24.70,24.70,24.70,99.90,1039592,28,19906,-87
2022-08-24 11:38:33,24.80,24.80,24.80,99.90,1039206,28,19988,-86
2022-08-24 11:39:16,25.00,25.00,25.00,99.90,1033552,28,19996,-86
2022-08-24 11:39:47,25.00,25.00,25.00,99.90,1035325,28,19992,-86
2022-08-24 11:40:19,25.00,25.00,25.00,99.90,1038080,28,19922,-86
2022-08-24 11:40:52,25.10,25.10,25.10,99.90,1035305,28,19909,-86
2022-08-24 11:41:30,25.40,25.40,25.40,99.90,1037979,28,20194,-86
2022-08-24 11:42:04,25.60,25.60,25.60,99.90,1037669,28,19912,-86
2022-08-24 11:42:55,25.60,25.60,25.60,99.90,1037959,28,19905,-86
2022-08-24 11:43:30,25.80,25.80,25.80,99.90,1039412,28,19995,-86
2022-08-24 11:44:01,26.20,26.20,26.20,99.90,1035994,28,19916,-86
2022-08-24 11:44:34,26.50,26.50,26.50,99.90,1039541,28,19920,-87
2022-08-24 11:45:18,26.60,26.60,26.60,99.90,1036916,28,20305,-86
2022-08-24 11:45:57,26.60,26.60,26.60,99.90,1038027,28,19932,-87
2022-08-24 11:46:34,26.50,26.50,26.50,99.90,1038138,28,20360,-87
2022-08-24 11:47:23,26.70,26.70,26.70,99.90,1039436,28,19909,-87
2022-08-24 11:47:59,27.00,27.00,27.00,99.90,1039239,28,19909,-86
2022-08-24 11:48:47,27.10,27.10,27.10,99.90,1039555,28,20276,-88
2022-08-24 11:49:37,27.30,27.30,27.30,99.90,1037700,28,19909,-87
2022-08-24 11:50:08,27.60,27.60,27.60,99.90,1037435,28,20403,-87
2022-08-24 11:50:40,27.80,27.80,27.80,99.90,1039527,28,19909,-87
2022-08-24 11:51:20,27.90,27.90,27.90,99.90,1037735,28,19987,-86
2022-08-24 11:51:53,27.50,27.50,27.50,99.90,1039357,28,19909,-86
2022-08-24 11:52:44,27.70,27.70,27.70,99.90,1037554,28,20279,-86
2022-08-24 11:53:30,27.90,27.90,27.90,99.90,1037665,28,20325,-87
2022-08-24 11:54:11,28.40,28.40,28.40,99.90,1038172,28,19913,-85
2022-08-24 11:55:02,28.60,28.60,28.60,99.90,1037310,28,20354,-86
2022-08-24 11:55:42,28.40,28.40,28.40,99.90,1037432,28,20314,-86
2022-08-24 11:56:26,28.20,28.20,28.20,99.90,1035527,28,20269,-86
2022-08-24 11:57:06,28.20,28.20,28.20,99.90,1039346,28,19912,-87
2022-08-24 11:57:43,28.20,28.20,28.20,99.90,1034413,28,19910,-86
2022-08-24 11:58:21,27.90,27.90,27.90,99.90,1039815,28,19964,-86
2022-08-24 11:58:55,27.60,27.60,27.60,99.90,1038808,28,20225,-86
2022-08-24 11:59:37,27.50,27.50,27.50,99.90,1037339,28,20315,-87
2022-08-24 12:00:11,27.40,27.40,27.40,99.90,1036215,28,19921,-86
2022-08-24 12:00:45,27.40,27.40,27.40,99.90,1037407,28,19956,-87
2022-08-24 12:01:18,27.30,27.30,27.30,99.90,1035573,28,19916,-87
2022-08-24 12:01:59,27.30,27.30,27.30,99.90,1040605,28,19909,-87
2022-08-24 12:02:33,27.30,27.30,27.30,99.90,1042013,28,19923,-86
2022-08-24 12:03:14,27.30,27.30,27.30,99.90,1039642,28,19909,-88
2022-08-24 12:04:03,27.20,27.20,27.20,99.90,1037587,28,19909,-86
2022-08-24 12:04:33,27.40,27.40,27.40,99.90,1034685,28,19918,-88
2022-08-24 12:05:10,27.50,27.50,27.50,99.90,1039011,28,19922,-87
2022-08-24 12:05:56,27.20,27.20,27.20,99.90,1037189,28,19963,-88
2022-08-24 12:06:34,26.70,26.70,26.70,99.90,1039861,28,19913,-87
2022-08-24 12:07:07,26.60,26.60,26.60,99.90,1041812,28,19936,-87
2022-08-24 12:07:48,26.70,26.70,26.70,99.90,1043299,28,19909,-87
2022-08-24 12:08:20,26.70,26.70,26.70,99.90,1038001,28,19944,-88
2022-08-24 12:08:53,27.00,27.00,27.00,99.90,1037877,28,19956,-87
2022-08-24 12:09:27,27.00,27.00,27.00,99.90,1041747,28,19965,-88
2022-08-24 12:10:10,27.20,27.20,27.20,99.90,1038688,28,19925,-87
2022-08-24 12:10:48,27.40,27.40,27.40,99.90,1038161,28,19936,-88
2022-08-24 12:11:31,27.50,27.50,27.50,99.90,1038706,28,19925,-88
2022-08-24 12:12:07,27.60,27.60,27.60,99.90,1044270,28,19901,-89
2022-08-24 12:12:47,27.80,27.80,27.80,99.90,1042438,28,20403,-88
2022-08-24 12:13:21,27.70,27.70,27.70,99.90,1042488,28,19944,-89
2022-08-24 12:14:01,27.40,27.40,27.40,99.90,1038307,28,19933,-88
2022-08-24 12:14:35,27.30,27.30,27.30,99.90,1040118,28,19929,-87
2022-08-24 12:15:05,27.40,27.40,27.40,99.90,1040538,28,19913,-88
2022-08-24 12:16:08,27.70,27.70,27.70,99.90,1042822,28,19969,-88
2022-08-24 12:16:47,27.60,27.60,27.60,99.90,1029978,28,19952,-88
2022-08-24 12:17:25,27.70,27.70,27.70,99.90,1031995,28,19926,-89
2022-08-24 12:18:01,27.70,27.70,27.70,99.90,1041747,28,19990,-88
2022-08-24 12:18:35,27.50,27.50,27.50,99.90,1044553,28,19913,-89
2022-08-24 12:19:13,27.50,27.50,27.50,99.90,1044759,28,19961,-88
2022-08-24 12:19:49,27.40,27.40,27.40,99.90,1042407,28,20227,-88
2022-08-24 12:20:23,27.20,27.20,27.20,99.90,1040113,28,19925,-88
2022-08-24 12:20:55,27.40,27.40,27.40,99.90,1036121,28,19921,-88
2022-08-24 12:21:30,27.50,27.50,27.50,99.90,1035230,28,20000,-88
2022-08-24 12:22:03,27.80,27.80,27.80,99.90,1040716,28,19898,-88
2022-08-24 12:22:35,27.90,27.90,27.90,99.90,1039490,28,20336,-88
2022-08-24 12:23:15,27.60,27.60,27.60,99.90,1040781,28,19898,-88
2022-08-24 12:23:48,27.50,27.50,27.50,99.90,1037134,28,19898,-87
2022-08-24 12:24:24,27.30,27.30,27.30,99.90,1042640,28,19904,-88
2022-08-24 12:24:57,27.00,27.00,27.00,99.90,1040408,28,19964,-88
2022-08-24 12:25:50,27.20,27.20,27.20,99.90,1042480,28,19910,-88
2022-08-24 12:26:27,27.30,27.30,27.30,99.90,1045135,28,19984,-88
2022-08-24 12:27:03,27.50,27.50,27.50,99.90,1045154,28,19933,-88
2022-08-24 12:27:36,27.80,27.80,27.80,99.90,1045102,28,19901,-88
2022-08-24 12:28:09,28.20,28.20,28.20,99.90,1044992,28,19898,-88
2022-08-24 12:28:43,28.50,28.50,28.50,99.90,1045177,28,19909,-88
2022-08-24 12:29:32,28.40,28.40,28.40,99.90,1043699,28,19905,-88
2022-08-24 12:30:11,28.50,28.50,28.50,99.90,1041989,28,19912,-88
2022-08-24 12:30:44,29.00,29.00,29.00,99.90,1043277,28,19904,-88
2022-08-24 12:31:24,29.30,29.30,29.30,99.90,1039165,28,19898,-88
2022-08-24 12:32:04,29.50,29.50,29.50,99.90,1037025,28,19914,-88
2022-08-24 12:32:38,29.60,29.60,29.60,99.90,1037107,28,19913,-88
2022-08-24 12:33:10,29.70,29.70,29.70,99.90,1037502,28,19941,-88
2022-08-24 12:33:44,29.80,29.80,29.80,99.90,1037090,28,19933,-88
2022-08-24 12:34:33,30.00,30.00,30.00,99.90,1040096,28,19909,-88
2022-08-24 12:35:07,29.90,29.90,29.90,99.90,1042656,28,19921,-88
2022-08-24 12:35:41,30.30,30.30,30.30,99.90,1043394,28,19927,-89
2022-08-24 12:36:16,30.60,30.60,30.60,99.90,1043437,28,19897,-88
2022-08-24 12:37:05,30.70,30.70,30.70,99.90,1044318,28,19909,-88
2022-08-24 12:37:48,30.40,30.40,30.40,99.90,1045039,28,19975,-88
2022-08-24 12:38:27,30.30,30.30,30.30,99.90,1044806,28,19929,-88
2022-08-24 12:39:07,30.70,30.70,30.70,99.90,1046698,28,19928,-88
2022-08-24 12:39:40,30.00,30.00,30.00,99.90,1047382,28,19912,-88
2022-08-24 12:40:16,30.30,30.30,30.30,99.90,1049288,28,19900,-88
2022-08-24 12:40:55,30.70,30.70,30.70,99.90,1047794,28,19909,-88
2022-08-24 12:41:31,30.10,30.10,30.10,99.90,1047688,28,19947,-88
2022-08-24 12:42:07,29.70,29.70,29.70,99.90,1047513,28,19944,-88
2022-08-24 12:42:48,29.00,29.00,29.00,99.90,1047013,28,19908,-87
2022-08-24 12:43:22,29.00,29.00,29.00,99.90,1047426,28,19909,-88
2022-08-24 12:43:54,28.90,28.90,28.90,99.90,1039377,28,19913,-88
2022-08-24 12:44:30,28.90,28.90,28.90,99.90,1040968,28,19893,-88
2022-08-24 12:45:04,28.80,28.80,28.80,99.90,1034981,28,20016,-88
2022-08-24 12:45:36,28.30,28.30,28.30,99.90,1037806,28,19909,-88
2022-08-24 12:46:10,28.20,28.20,28.20,99.90,1044876,28,19911,-88
2022-08-24 12:46:43,28.20,28.20,28.20,99.90,1044087,28,19912,-88
2022-08-24 12:47:18,28.40,28.40,28.40,99.90,1047318,28,19908,-88
2022-08-24 12:47:52,28.30,28.30,28.30,99.90,1042054,28,19905,-88
2022-08-24 12:48:26,28.10,28.10,28.10,99.90,1045167,28,19904,-88
2022-08-24 12:48:59,28.10,28.10,28.10,99.90,1043322,28,20251,-88
2022-08-24 12:49:35,28.10,28.10,28.10,99.90,1043177,28,19913,-88
2022-08-24 12:50:14,27.80,27.80,27.80,99.90,1044393,28,19898,-88
2022-08-24 12:50:51,27.20,27.20,27.20,99.90,1042579,28,20331,-87
2022-08-24 12:51:26,26.80,26.80,26.80,99.90,1046314,28,20302,-87
2022-08-24 12:52:13,26.70,26.70,26.70,99.90,1043101,28,19905,-88
2022-08-24 12:52:44,26.80,26.80,26.80,99.90,1042888,28,19905,-86
2022-08-24 12:53:14,26.40,26.40,26.40,99.90,1043279,28,19893,-88
2022-08-24 12:54:04,26.30,26.30,26.30,99.90,1045728,28,19900,-88
2022-08-24 12:54:53,26.30,26.30,26.30,99.90,1049341,28,19927,-88
2022-08-24 12:55:31,26.30,26.30,26.30,99.90,1047591,28,19899,-88
2022-08-24 12:56:17,26.00,26.00,26.00,99.90,1048655,28,19897,-88
2022-08-24 12:57:00,25.90,25.90,25.90,99.90,1047783,28,19905,-88
2022-08-24 12:57:39,25.90,25.90,25.90,99.90,1044869,28,19927,-87
2022-08-24 12:58:42,25.90,25.90,25.90,99.90,1045028,28,20258,-88
2022-08-24 12:59:24,25.90,25.90,25.90,99.90,1020264,29,19954,-87
2022-08-24 12:59:56,26.00,26.00,26.00,99.90,1020762,29,19989,-88
2022-08-24 13:00:31,26.20,26.20,26.20,99.90,1035208,28,19905,-88
2022-08-24 13:01:03,26.30,26.30,26.30,99.90,1040137,28,20435,-88
2022-08-24 13:01:36,26.70,26.70,26.70,99.90,1037274,28,19961,-87
2022-08-24 13:02:27,26.80,26.80,26.80,99.90,1036496,28,19910,-88
2022-08-24 13:03:00,26.90,26.90,26.90,99.90,1040044,28,19943,-87
2022-08-24 13:03:33,27.40,27.40,27.40,99.90,1040754,28,19959,-88
2022-08-24 13:04:12,27.80,27.80,27.80,99.90,1038788,28,19961,-88
2022-08-24 13:04:48,28.00,28.00,28.00,99.90,1038804,28,19917,-88
2022-08-24 13:05:19,28.20,28.20,28.20,99.90,1043257,28,19916,-88
2022-08-24 13:05:53,28.30,28.30,28.30,99.90,1044407,28,20410,-88
2022-08-24 13:06:26,28.70,28.70,28.70,99.90,1039777,28,19916,-88
2022-08-24 13:07:16,29.00,29.00,29.00,99.90,1031106,28,20382,-88
2022-08-24 13:07:47,29.30,29.30,29.30,99.90,1032884,28,20411,-88
2022-08-24 13:08:34,29.10,29.10,29.10,99.90,1035965,28,20312,-88
2022-08-24 13:09:12,29.40,29.40,29.40,99.90,1044634,28,19931,-88
2022-08-24 13:09:43,30.00,30.00,30.00,99.90,1041367,28,19913,-88
2022-08-24 13:10:23,30.50,30.50,30.50,99.90,1043415,28,19912,-87
2022-08-24 13:11:05,30.60,30.60,30.60,99.90,1036729,28,20291,-87
2022-08-24 13:11:36,30.40,30.40,30.40,99.90,1037667,28,19905,-88
2022-08-24 13:12:25,30.40,30.40,30.40,99.90,1036979,28,20303,-88
2022-08-24 13:13:07,30.50,30.50,30.50,99.90,1038458,28,20279,-87
2022-08-24 13:13:46,29.90,29.90,29.90,99.90,1040463,28,19909,-87
2022-08-24 13:14:22,29.90,29.90,29.90,99.90,1034325,28,19909,-87
2022-08-24 13:14:52,29.80,29.80,29.80,99.90,1039475,28,20386,-87
2022-08-24 13:15:46,29.30,29.30,29.30,99.90,1038457,28,20038,-87
2022-08-24 13:16:35,29.10,29.10,29.10,99.90,1043962,28,19909,-88
2022-08-24 13:17:08,29.30,29.30,29.30,99.90,1042786,28,19909,-87
2022-08-24 13:17:40,28.80,28.80,28.80,99.90,1040196,28,19913,-88
2022-08-24 13:18:11,28.50,28.50,28.50,99.90,1038242,28,19948,-88
2022-08-24 13:18:46,28.50,28.50,28.50,99.90,1035501,28,19983,-87
2022-08-24 13:19:30,28.20,28.20,28.20,99.90,1035542,28,20348,-88
2022-08-24 13:20:19,28.20,28.20,28.20,99.90,1034110,28,19917,-88
2022-08-24 13:20:49,27.70,27.70,27.70,99.90,1039578,28,19905,-88
2022-08-24 13:21:37,27.70,27.70,27.70,99.90,1033851,28,20012,-88
2022-08-24 13:22:11,27.70,27.70,27.70,99.90,1033801,28,20334,-87
2022-08-24 13:22:47,27.20,27.20,27.20,99.90,1031782,28,20336,-87
2022-08-24 13:23:22,27.40,27.40,27.40,99.90,1033494,28,19909,-88
2022-08-24 13:24:11,27.80,27.80,27.80,99.90,1034369,28,19949,-87
2022-08-24 13:24:47,28.20,28.20,28.20,99.90,1040175,28,19913,-88
2022-08-24 13:25:22,28.70,28.70,28.70,99.90,1039585,28,19909,-86
2022-08-24 13:25:55,28.70,28.70,28.70,99.90,1035848,28,19910,-88
2022-08-24 13:26:26,28.60,28.60,28.60,99.90,1034198,28,20343,-87
2022-08-24 13:27:17,28.80,28.80,28.80,99.90,1035080,28,20337,-87
2022-08-24 13:27:59,28.70,28.70,28.70,99.90,1038557,28,19909,-86
2022-08-24 13:28:34,28.80,28.80,28.80,99.90,1035517,28,19913,-87
2022-08-24 13:29:06,28.60,28.60,28.60,99.90,1035769,28,19984,-87
2022-08-24 13:29:38,28.80,28.80,28.80,99.90,1030023,28,20281,-87
2022-08-24 13:30:18,28.50,28.50,28.50,99.90,1031694,28,19910,-87
2022-08-24 13:31:05,28.60,28.60,28.60,99.90,1035835,28,19910,-87
2022-08-24 13:31:42,28.30,28.30,28.30,99.90,1042109,28,19909,-86
2022-08-24 13:32:30,27.90,27.90,27.90,99.90,1042613,28,19915,-87
2022-08-24 13:33:06,27.80,27.80,27.80,99.90,1039838,28,20403,-86
2022-08-24 13:33:42,28.00,28.00,28.00,99.90,1039930,28,20009,-86
2022-08-24 13:34:14,27.80,27.80,27.80,99.90,1039847,28,19939,-86
2022-08-24 13:34:46,27.50,27.50,27.50,99.90,1028565,28,20357,-86
2022-08-24 13:35:33,27.40,27.40,27.40,99.90,1028786,28,19914,-86
2022-08-24 13:36:07,27.00,27.00,27.00,99.90,1032706,28,20412,-87
2022-08-24 13:36:53,26.60,26.60,26.60,99.90,1042560,28,19936,-87
2022-08-24 13:37:27,26.50,26.50,26.50,99.90,1040064,28,19913,-87
2022-08-24 13:38:16,26.60,26.60,26.60,99.90,1036697,28,20000,-87
2022-08-24 13:38:52,26.90,26.90,26.90,99.90,1040055,28,20156,-87
2022-08-24 13:39:40,27.10,27.10,27.10,99.90,1042172,28,19944,-87
2022-08-24 13:40:21,27.10,27.10,27.10,99.90,1044230,28,19916,-87
2022-08-24 13:40:56,26.80,26.80,26.80,99.90,1044353,28,19909,-86
2022-08-24 13:41:40,26.60,26.60,26.60,99.90,1038083,28,20015,-87
2022-08-24 13:42:13,26.60,26.60,26.60,99.90,1033872,28,19916,-87
2022-08-24 13:42:50,26.30,26.30,26.30,99.90,1035750,28,19997,-88
2022-08-24 13:43:27,26.00,26.00,26.00,99.90,1038549,28,19910,-87
2022-08-24 13:44:08,26.20,26.20,26.20,99.90,1040335,28,19960,-87
2022-08-24 13:44:45,26.00,26.00,26.00,99.90,1042568,28,19913,-87
2022-08-24 13:45:40,25.80,25.80,25.80,99.90,1042550,28,19909,-88
2022-08-24 13:46:29,25.90,25.90,25.90,99.90,1042286,28,19940,-88
2022-08-24 13:47:29,26.10,26.10,26.10,99.90,1042332,28,19913,-87
2022-08-24 13:48:06,26.20,26.20,26.20,99.90,1021651,28,19911,-87
2022-08-24 13:48:44,26.20,26.20,26.20,99.90,1019493,29,19907,-86
2022-08-24 13:49:15,26.00,26.00,26.00,99.90,1015223,29,20058,-87
2022-08-24 13:50:01,25.80,25.80,25.80,99.90,1015376,28,19918,-87
2022-08-24 13:50:45,25.90,25.90,25.90,99.90,1034917,28,20489,-87
2022-08-24 13:51:32,25.90,25.90,25.90,99.90,1037803,28,19909,-87
2022-08-24 13:52:03,26.10,26.10,26.10,99.90,1043897,28,19985,-87
2022-08-24 13:52:37,26.10,26.10,26.10,99.90,1042751,28,20288,-87
2022-08-24 13:53:32,26.30,26.30,26.30,99.90,1037960,28,19988,-87
2022-08-24 13:54:22,26.20,26.20,26.20,99.90,1032207,28,19914,-87
2022-08-24 13:55:13,26.20,26.20,26.20,99.90,1035804,28,20379,-87
2022-08-24 13:55:51,26.20,26.20,26.20,99.90,1029438,28,19906,-87
2022-08-24 13:56:34,26.20,26.20,26.20,99.90,1031184,28,19925,-87
2022-08-24 13:57:26,26.30,26.30,26.30,99.90,1042448,28,19920,-87
2022-08-24 13:58:15,26.20,26.20,26.20,99.90,1042429,28,19905,-87
2022-08-24 13:58:58,26.20,26.20,26.20,99.90,1042536,28,19916,-87
2022-08-24 13:59:48,26.00,26.00,26.00,99.90,1037970,28,19917,-87
2022-08-24 14:00:36,26.00,26.00,26.00,99.90,1033938,28,20763,-86
2022-08-24 14:01:22,26.00,26.00,26.00,99.90,1028172,28,19958,-86
2022-08-24 14:02:32,26.00,26.00,26.00,99.90,1030204,28,19910,-87
2022-08-24 14:03:21,25.90,25.90,25.90,99.90,1030024,28,19917,-87
2022-08-24 14:03:55,25.80,25.80,25.80,99.90,1031874,28,19906,-86
2022-08-24 14:04:32,25.80,25.80,25.80,99.90,1028255,28,19913,-85
2022-08-24 14:05:22,25.70,25.70,25.70,99.90,1023186,29,19914,-87
2022-08-24 14:05:55,25.80,25.80,25.80,99.90,1017815,29,19911,-87
2022-08-24 14:06:29,25.70,25.70,25.70,99.90,1021665,29,19915,-87
2022-08-24 14:07:00,25.70,25.70,25.70,99.90,1018914,29,19918,-88
2022-08-24 14:07:33,25.80,25.80,25.80,99.90,1016426,29,19911,-88
2022-08-24 14:08:22,25.80,25.80,25.80,99.90,1017396,29,20456,-87
2022-08-24 14:09:01,25.70,25.70,25.70,99.90,1026193,28,19945,-87
2022-08-24 14:09:35,25.70,25.70,25.70,99.90,1033750,28,20000,-86
2022-08-24 14:10:24,25.80,25.80,25.80,99.90,1039513,28,19910,-86
2022-08-24 14:11:01,25.90,25.90,25.90,99.90,1033864,28,19910,-86
2022-08-24 14:11:34,25.80,25.80,25.80,99.90,1035263,28,19925,-86
2022-08-24 14:12:11,25.80,25.80,25.80,99.90,1035851,28,19940,-87
2022-08-24 14:13:08,25.80,25.80,25.80,99.90,1041876,28,20343,-86
2022-08-24 14:14:00,25.90,25.90,25.90,99.90,1015155,29,19911,-87
2022-08-24 14:14:51,26.00,26.00,26.00,99.90,1033678,28,19963,-86
2022-08-24 14:15:22,25.90,25.90,25.90,99.90,1036918,28,20523,-87
2022-08-24 14:16:23,26.00,26.00,26.00,99.90,1037967,28,19909,-88
2022-08-24 14:17:12,25.80,25.80,25.80,99.90,1035479,28,19971,-86
2022-08-24 14:18:04,26.00,26.00,26.00,99.90,1036201,28,19932,-86
2022-08-24 14:18:41,26.00,26.00,26.00,99.90,1040919,28,19992,-86
2022-08-24 14:19:17,26.20,26.20,26.20,99.90,1043849,28,19909,-87
2022-08-24 14:20:07,26.10,26.10,26.10,99.90,1044046,28,19908,-87
2022-08-24 14:21:00,26.00,26.00,26.00,99.90,1042466,28,20187,-88
2022-08-24 14:21:37,26.10,26.10,26.10,99.90,1037894,28,19905,-87
2022-08-24 14:22:08,25.90,25.90,25.90,99.90,1037810,28,19935,-87
2022-08-24 14:22:57,25.80,25.80,25.80,99.90,1033863,28,20155,-87
2022-08-24 14:23:46,25.90,25.90,25.90,99.90,1035694,28,19913,-88
2022-08-24 14:24:24,26.00,26.00,26.00,99.90,1035583,28,19910,-87
2022-08-24 14:25:16,25.90,25.90,25.90,99.90,1039488,28,19905,-87
2022-08-24 14:25:50,25.80,25.80,25.80,99.90,1033831,28,19906,-88
2022-08-24 14:26:36,25.80,25.80,25.80,99.90,1035420,28,19909,-88
2022-08-24 14:27:09,25.70,25.70,25.70,99.90,1036591,28,19909,-88
2022-08-24 14:27:48,25.50,25.50,25.50,99.90,1038404,28,19901,-88
2022-08-24 14:28:21,25.60,25.60,25.60,99.90,1037948,28,19905,-87
2022-08-24 14:28:54,25.40,25.40,25.40,99.90,1033939,28,19906,-87
2022-08-24 14:29:27,25.50,25.50,25.50,99.90,1037484,28,20077,-87
2022-08-24 14:30:15,25.50,25.50,25.50,99.90,1039638,28,19996,-88
2022-08-24 14:30:46,25.50,25.50,25.50,99.90,1038583,28,19909,-86
2022-08-24 14:31:19,25.40,25.40,25.40,99.90,1039306,28,20371,-86
2022-08-24 14:31:59,25.40,25.40,25.40,99.90,1038014,28,19906,-86
2022-08-24 14:32:30,25.50,25.50,25.50,99.90,1037109,28,19902,-86
2022-08-24 14:33:04,25.50,25.50,25.50,99.90,1039552,28,20062,-87
2022-08-24 14:33:41,25.50,25.50,25.50,99.90,1035586,28,19933,-87
2022-08-24 14:34:21,25.40,25.40,25.40,99.90,1032821,28,19914,-87
2022-08-24 14:35:10,25.40,25.40,25.40,99.90,1029869,28,20361,-87
2022-08-24 14:35:41,25.50,25.50,25.50,99.90,1032448,28,19906,-88
2022-08-24 14:36:12,25.60,25.60,25.60,99.90,1033485,28,20405,-86
2022-08-24 14:36:49,25.60,25.60,25.60,99.90,1038104,28,20388,-87
2022-08-24 14:37:29,25.60,25.60,25.60,99.90,1037956,28,20006,-87
2022-08-24 14:38:15,25.70,25.70,25.70,99.90,1040332,28,20020,-87
2022-08-24 14:38:55,25.70,25.70,25.70,99.90,1043529,28,19908,-87
2022-08-24 14:39:37,25.70,25.70,25.70,99.90,1039539,28,19913,-87
2022-08-24 14:40:18,25.70,25.70,25.70,99.90,1035380,28,19909,-87
2022-08-24 14:40:52,25.70,25.70,25.70,99.90,1035416,28,20048,-86
2022-08-24 14:41:29,25.70,25.70,25.70,99.90,1034674,28,19932,-88
2022-08-24 14:42:18,25.80,25.80,25.80,99.90,1036540,28,20198,-87
2022-08-24 14:42:56,25.90,25.90,25.90,99.90,1035214,28,19916,-86
2022-08-24 14:43:30,26.00,26.00,26.00,99.90,1034974,28,19909,-86
2022-08-24 14:44:05,26.00,26.00,26.00,99.90,1035432,28,20499,-86
2022-08-24 14:44:47,26.00,26.00,26.00,99.90,1037051,28,19925,-86
2022-08-24 14:45:25,26.00,26.00,26.00,99.90,1036374,28,19906,-86
2022-08-24 14:46:15,25.90,25.90,25.90,99.90,1041391,28,19905,-87
2022-08-24 14:46:50,25.80,25.80,25.80,99.90,1043795,28,19907,-86
2022-08-24 14:47:25,25.60,25.60,25.60,99.90,1043737,28,19915,-86
2022-08-24 14:48:07,25.60,25.60,25.60,99.90,1040703,28,19923,-86
2022-08-24 14:48:56,25.60,25.60,25.60,99.90,1043747,28,19912,-87
2022-08-24 14:49:30,25.60,25.60,25.60,99.90,1042170,28,20260,-87
2022-08-24 14:50:04,25.60,25.60,25.60,99.90,1039474,28,19927,-87
2022-08-24 14:50:39,25.70,25.70,25.70,99.90,1033784,28,19928,-87
2022-08-24 14:51:14,25.80,25.80,25.80,99.90,1029499,28,19914,-88
2022-08-24 14:51:48,25.80,25.80,25.80,99.90,1032969,28,19912,-87
2022-08-24 14:52:19,25.70,25.70,25.70,99.90,1035655,28,20008,-87
2022-08-24 14:53:06,25.80,25.80,25.80,99.90,1036663,28,20471,-87
2022-08-24 14:53:39,25.80,25.80,25.80,99.90,1035355,28,19906,-87
2022-08-24 14:54:10,25.80,25.80,25.80,99.90,1027736,28,19906,-87
2022-08-24 14:55:00,25.80,25.80,25.80,99.90,1029786,28,19906,-88
2022-08-24 14:55:30,25.60,25.60,25.60,99.90,1032814,28,19906,-87
2022-08-24 14:56:01,25.70,25.70,25.70,99.90,1039351,28,20374,-87
2022-08-24 14:56:35,25.70,25.70,25.70,99.90,1044070,28,19905,-87
2022-08-24 14:57:24,25.70,25.70,25.70,99.90,1037546,28,19905,-86
2022-08-24 14:57:57,25.80,25.80,25.80,99.90,1037887,28,20008,-87
2022-08-24 14:58:40,25.80,25.80,25.80,99.90,1039412,28,19927,-87
2022-08-24 14:59:10,25.70,25.70,25.70,99.90,1037809,28,20014,-85
2022-08-24 14:59:41,25.60,25.60,25.60,99.90,1033729,28,19906,-88
2022-08-24 15:00:22,25.70,25.70,25.70,99.90,1035205,28,19909,-87
2022-08-24 15:01:05,25.80,25.80,25.80,99.90,1039505,28,20004,-87
2022-08-24 15:01:40,25.90,25.90,25.90,99.90,1041197,28,19991,-87
2022-08-24 15:02:30,25.70,25.70,25.70,99.90,1041789,28,19988,-87
2022-08-24 15:03:07,25.80,25.80,25.80,99.90,1037611,28,20360,-87
2022-08-24 15:03:50,25.90,25.90,25.90,99.90,1035242,28,19912,-87
2022-08-24 15:04:39,26.00,26.00,26.00,99.90,1029422,28,19945,-87
2022-08-24 15:05:13,26.00,26.00,26.00,99.90,1029936,28,19928,-86
2022-08-24 15:06:01,26.10,26.10,26.10,99.90,1033389,28,19992,-86
2022-08-24 15:06:32,26.00,26.00,26.00,99.90,1037774,28,19963,-87
2022-08-24 15:07:24,26.10,26.10,26.10,99.90,1037510,28,19979,-87
2022-08-24 15:07:57,26.20,26.20,26.20,99.90,1039378,28,19905,-86
2022-08-24 15:08:33,26.20,26.20,26.20,99.90,1035244,28,19913,-87
2022-08-24 15:09:10,26.30,26.30,26.30,99.90,1033698,28,20349,-86
2022-08-24 15:09:41,26.30,26.30,26.30,99.90,1035739,28,20388,-88
2022-08-24 15:10:13,26.10,26.10,26.10,99.90,1036891,28,19975,-88
2022-08-24 15:10:47,26.10,26.10,26.10,99.90,1033814,28,20344,-87
2022-08-24 15:11:28,26.10,26.10,26.10,99.90,1035245,28,19910,-86
2022-08-24 15:12:05,26.20,26.20,26.20,99.90,1035603,28,19914,-86
2022-08-24 15:12:38,26.00,26.00,26.00,99.90,1037874,28,20117,-87
2022-08-24 15:13:27,26.00,26.00,26.00,99.90,1035093,28,20343,-87
2022-08-24 15:14:00,25.90,25.90,25.90,99.90,1033720,28,19993,-87
2022-08-24 15:14:39,25.80,25.80,25.80,99.90,1038246,28,19917,-88
2022-08-24 15:15:20,25.70,25.70,25.70,99.90,1037422,28,20004,-88
2022-08-24 15:16:04,25.70,25.70,25.70,99.90,1037799,28,19940,-88
2022-08-24 15:16:40,25.60,25.60,25.60,99.90,1038659,28,19909,-87
2022-08-24 15:17:13,25.50,25.50,25.50,99.90,1041999,28,19931,-86
2022-08-24 15:17:56,25.40,25.40,25.40,99.90,1039245,28,19933,-86
2022-08-24 15:18:35,25.40,25.40,25.40,99.90,1033541,28,20257,-88
2022-08-24 15:19:24,25.30,25.30,25.30,99.90,1024205,28,19911,-88
2022-08-24 15:20:02,25.20,25.20,25.20,99.90,1027190,28,19914,-87
2022-08-24 15:20:48,25.20,25.20,25.20,99.90,1031202,28,19921,-87
2022-08-24 15:21:29,25.10,25.10,25.10,99.90,1033579,28,20008,-87
2022-08-24 15:22:19,25.10,25.10,25.10,99.90,1033691,28,20005,-87
2022-08-24 15:22:53,25.10,25.10,25.10,99.90,1035070,28,19909,-87
2022-08-24 15:23:45,25.10,25.10,25.10,99.90,1035347,28,19913,-87
2022-08-24 15:24:19,25.10,25.10,25.10,99.90,1037540,28,19944,-90
2022-08-24 15:25:15,25.00,25.00,25.00,99.90,1035176,28,19917,-87
2022-08-24 15:26:09,25.00,25.00,25.00,99.90,1029271,28,19917,-87
2022-08-24 15:26:59,25.10,25.10,25.10,99.90,1040296,28,20418,-87
2022-08-24 15:27:53,25.00,25.00,25.00,99.90,1043217,28,20029,-88
2022-08-24 15:28:28,25.00,25.00,25.00,99.90,1039182,28,19970,-88
2022-08-24 15:28:58,25.00,25.00,25.00,99.90,1033441,28,19952,-88
2022-08-24 15:29:31,25.00,25.00,25.00,99.90,1034752,28,19913,-88
2022-08-24 15:30:04,25.00,25.00,25.00,99.90,1034882,28,19920,-87
2022-08-24 15:30:39,24.90,24.90,24.90,99.90,1035325,28,20337,-88
2022-08-24 15:31:10,24.90,24.90,24.90,99.90,1032431,28,20081,-88
2022-08-24 15:31:42,25.00,25.00,25.00,99.90,1035338,28,20062,-89
2022-08-24 15:32:15,25.00,25.00,25.00,99.90,1030404,28,20289,-87
2022-08-24 15:32:51,25.10,25.10,25.10,99.90,1036642,28,20169,-88
2022-08-24 15:33:22,24.90,24.90,24.90,99.90,1037775,28,20358,-87
2022-08-24 15:33:55,25.00,25.00,25.00,99.90,1040726,28,19951,-87
2022-08-24 15:34:47,25.00,25.00,25.00,99.90,1039113,28,19910,-87
2022-08-24 15:35:26,25.00,25.00,25.00,99.90,1039259,28,19916,-88
2022-08-24 15:36:27,25.10,25.10,25.10,99.90,1039306,28,19915,-87
2022-08-24 15:36:59,25.00,25.00,25.00,99.90,1037676,28,19909,-87
2022-08-24 15:37:34,25.00,25.00,25.00,99.90,1035088,28,20049,-87
2022-08-24 15:38:18,24.90,24.90,24.90,99.90,1033385,28,19992,-87
2022-08-24 15:38:49,24.80,24.80,24.80,99.90,1035075,28,20063,-87
2022-08-24 15:39:24,24.90,24.90,24.90,99.90,1035957,28,19980,-87
2022-08-24 15:39:55,24.80,24.80,24.80,99.90,1042138,28,19996,-88
2022-08-24 15:40:28,24.80,24.80,24.80,99.90,1042015,28,19909,-88
2022-08-24 15:41:11,24.80,24.80,24.80,99.90,1039561,28,20486,-87
2022-08-24 15:41:42,24.90,24.90,24.90,99.90,1037645,28,19909,-88
2022-08-24 15:42:14,24.90,24.90,24.90,99.90,1033361,28,19913,-88
2022-08-24 15:42:45,24.90,24.90,24.90,99.90,1037352,28,20205,-88
2022-08-24 15:43:16,25.00,25.00,25.00,99.90,1031241,28,20351,-86
2022-08-24 15:43:58,24.90,24.90,24.90,99.90,1031631,28,19992,-86
2022-08-24 15:44:30,24.90,24.90,24.90,99.90,1035072,28,19914,-87
2022-08-24 15:45:02,24.90,24.90,24.90,99.90,1038935,28,19909,-87
2022-08-24 15:45:35,25.00,25.00,25.00,99.90,1043486,28,20024,-87
2022-08-24 15:46:07,24.90,24.90,24.90,99.90,1037690,28,20381,-87
2022-08-24 15:46:48,25.00,25.00,25.00,99.90,1039204,28,19909,-87
2022-08-24 15:47:34,25.00,25.00,25.00,99.90,1034909,28,20009,-87
2022-08-24 15:48:05,24.90,24.90,24.90,99.90,1033565,28,20287,-87
2022-08-24 15:48:36,24.90,24.90,24.90,99.90,1034764,28,19906,-87
2022-08-24 15:49:16,24.90,24.90,24.90,99.90,1035767,28,19971,-88
2022-08-24 15:49:46,25.00,25.00,25.00,99.90,1035070,28,19910,-87
2022-08-24 15:50:28,25.00,25.00,25.00,99.90,1036396,28,19910,-87
2022-08-24 15:51:00,24.90,24.90,24.90,99.90,1035052,28,20007,-87
2022-08-24 15:51:42,24.90,24.90,24.90,99.90,1035045,28,19910,-87
2022-08-24 15:52:27,24.80,24.80,24.80,99.90,1034952,28,19937,-87
2022-08-24 15:53:00,24.80,24.80,24.80,99.90,1035129,28,19965,-88
2022-08-24 15:53:33,24.80,24.80,24.80,99.90,1034840,28,19909,-87
2022-08-24 15:54:30,24.80,24.80,24.80,99.90,1027637,28,19921,-88
2022-08-24 15:55:02,24.90,24.90,24.90,99.90,1034873,28,19921,-87
2022-08-24 15:55:37,24.80,24.80,24.80,99.90,1038525,28,20316,-87
2022-08-24 15:56:20,24.90,24.90,24.90,99.90,1043711,28,19995,-87
2022-08-24 15:56:56,24.90,24.90,24.90,99.90,1039087,28,19905,-88
2022-08-24 15:57:28,24.90,24.90,24.90,99.90,1037405,28,19967,-87
2022-08-24 15:58:12,25.00,25.00,25.00,99.90,1039103,28,19920,-88
2022-08-24 15:58:42,24.90,24.90,24.90,99.90,1042363,28,19909,-88
2022-08-24 15:59:23,25.00,25.00,25.00,99.90,1042349,28,19905,-88
2022-08-24 16:00:03,25.00,25.00,25.00,99.90,1039205,28,20386,-86
2022-08-24 16:00:56,25.10,25.10,25.10,99.90,1039209,28,19966,-87
2022-08-24 16:01:45,25.20,25.20,25.20,99.90,1039575,28,19916,-87
2022-08-24 16:02:29,25.20,25.20,25.20,99.90,1039126,28,19909,-87
2022-08-24 16:03:23,25.30,25.30,25.30,99.90,1033192,28,19916,-87
2022-08-24 16:03:55,25.40,25.40,25.40,99.90,1024043,28,20227,-87
2022-08-24 16:04:37,25.30,25.30,25.30,99.90,1030906,28,19906,-88
2022-08-24 16:05:20,25.40,25.40,25.40,99.90,1031100,28,19909,-88
2022-08-24 16:05:53,25.20,25.20,25.20,99.90,1028864,28,19948,-88
2022-08-24 16:06:33,25.10,25.10,25.10,99.90,1033120,28,19996,-88
2022-08-24 16:07:04,25.10,25.10,25.10,99.90,1034496,28,19957,-88
2022-08-24 16:07:53,25.10,25.10,25.10,99.90,1036815,28,20008,-87
2022-08-24 16:08:24,25.10,25.10,25.10,99.90,1037691,28,20064,-87
2022-08-24 16:08:57,25.10,25.10,25.10,99.90,1037666,28,19912,-87
2022-08-24 16:09:28,25.10,25.10,25.10,99.90,1042476,28,19917,-87
2022-08-24 16:10:04,25.10,25.10,25.10,99.90,1039204,28,20380,-87
2022-08-24 16:10:37,25.20,25.20,25.20,99.90,1037733,28,19905,-87
2022-08-24 16:11:23,25.10,25.10,25.10,99.90,1039221,28,19965,-87
2022-08-24 16:11:56,25.00,25.00,25.00,99.90,1037614,28,20279,-87
2022-08-24 16:12:27,25.00,25.00,25.00,99.90,1036279,28,19969,-86
2022-08-24 16:13:07,24.90,24.90,24.90,99.90,1039221,28,19944,-87
2022-08-24 16:13:41,24.80,24.80,24.80,99.90,1035116,28,19905,-87
2022-08-24 16:14:13,24.90,24.90,24.90,99.90,1032784,28,20276,-87
2022-08-24 16:14:46,25.00,25.00,25.00,99.90,1029341,28,20432,-86
2022-08-24 16:15:18,24.90,24.90,24.90,99.90,1030287,28,19910,-87
2022-08-24 16:15:52,24.90,24.90,24.90,99.90,1034550,28,19905,-87
2022-08-24 16:16:39,25.00,25.00,25.00,99.90,1033858,28,19913,-88
2022-08-24 16:17:29,25.20,25.20,25.20,99.90,1032466,28,20579,-88
2022-08-24 16:18:00,25.40,25.40,25.40,99.90,1034282,28,19910,-88
2022-08-24 16:18:40,25.70,25.70,25.70,99.90,1035137,28,19906,-87
2022-08-24 16:19:17,25.80,25.80,25.80,99.90,1033695,28,20267,-88
2022-08-24 16:19:52,26.00,26.00,26.00,99.90,1031104,28,20380,-87
2022-08-24 16:20:23,26.40,26.40,26.40,99.90,1032365,28,19910,-87
2022-08-24 16:20:56,26.60,26.60,26.60,99.90,1035040,28,19909,-88
2022-08-24 16:21:29,26.80,26.80,26.80,99.90,1034418,28,20400,-87
2022-08-24 16:22:02,27.00,27.00,27.00,99.90,1039441,28,19909,-86
2022-08-24 16:22:37,27.00,27.00,27.00,99.90,1034649,28,19948,-87
2022-08-24 16:23:19,27.00,27.00,27.00,99.90,1037736,28,20349,-87
2022-08-24 16:23:58,27.50,27.50,27.50,99.90,1037448,28,19910,-87
2022-08-24 16:24:42,28.00,28.00,28.00,99.90,1036766,28,20287,-86
2022-08-24 16:25:29,27.90,27.90,27.90,99.90,1039127,28,20051,-87
2022-08-24 16:26:20,27.60,27.60,27.60,99.90,1033395,28,19905,-86
2022-08-24 16:26:54,27.00,27.00,27.00,99.90,1020903,28,19957,-87
2022-08-24 16:27:45,26.90,26.90,26.90,99.90,1016993,29,19907,-86
2022-08-24 16:28:24,27.10,27.10,27.10,99.90,1038963,28,20321,-86
2022-08-24 16:28:55,27.00,27.00,27.00,99.90,1033260,28,19905,-87
2022-08-24 16:29:35,26.60,26.60,26.60,99.90,1039364,28,19915,-86
2022-08-24 16:30:22,26.40,26.40,26.40,99.90,1033436,28,19905,-87
2022-08-24 16:30:54,26.60,26.60,26.60,99.90,1035158,28,20396,-87
2022-08-24 16:31:40,26.50,26.50,26.50,99.90,1030963,28,19910,-87
2022-08-24 16:32:21,26.70,26.70,26.70,99.90,1037404,28,19988,-88
2022-08-24 16:32:53,27.00,27.00,27.00,99.90,1039149,28,19912,-86
2022-08-24 16:33:31,26.90,26.90,26.90,99.90,1041528,28,20016,-87
2022-08-24 16:34:10,27.00,27.00,27.00,99.90,1042077,28,20283,-87
2022-08-24 16:34:42,26.80,26.80,26.80,99.90,1037657,28,20384,-86
2022-08-24 16:35:16,26.40,26.40,26.40,99.90,1039096,28,19905,-85
2022-08-24 16:35:49,26.30,26.30,26.30,99.90,1033496,28,19949,-87
2022-08-24 16:36:20,25.80,25.80,25.80,99.90,1034537,28,20707,-87
2022-08-24 16:36:50,25.80,25.80,25.80,99.90,1039074,28,19905,-87
2022-08-24 16:37:22,25.80,25.80,25.80,99.90,1038030,28,19911,-87
2022-08-24 16:37:54,25.80,25.80,25.80,99.90,1039024,28,19905,-88
2022-08-24 16:38:25,25.70,25.70,25.70,99.90,1037557,28,20007,-88
2022-08-24 16:38:56,25.70,25.70,25.70,99.90,1033495,28,19928,-87
2022-08-24 16:39:27,25.40,25.40,25.40,99.90,1029566,28,19925,-87
2022-08-24 16:39:57,25.30,25.30,25.30,99.90,1035158,28,20388,-87
2022-08-24 16:40:30,25.20,25.20,25.20,99.90,1031045,28,20125,-88
2022-08-24 16:41:01,25.10,25.10,25.10,99.90,1035533,28,19920,-88
2022-08-24 16:41:32,25.00,25.00,25.00,99.90,1034965,28,19920,-86
2022-08-24 16:42:05,25.00,25.00,25.00,99.90,1030023,28,19913,-86
2022-08-24 16:42:36,25.10,25.10,25.10,99.90,1034802,28,20395,-86
2022-08-24 16:43:07,25.10,25.10,25.10,99.90,1033861,28,19909,-86
2022-08-24 16:43:42,25.00,25.00,25.00,99.90,1038839,28,19909,-87
2022-08-24 16:44:12,25.00,25.00,25.00,99.90,1043559,28,19916,-86
2022-08-24 16:44:43,24.90,24.90,24.90,99.90,1041921,28,19909,-87
2022-08-24 16:45:22,24.80,24.80,24.80,99.90,1041668,28,20328,-87
2022-08-24 16:45:53,24.90,24.90,24.90,99.90,1041977,28,19909,-87
2022-08-24 16:46:24,24.80,24.80,24.80,99.90,1043514,28,19951,-87
2022-08-24 16:46:57,24.70,24.70,24.70,99.90,1038934,28,20009,-87
2022-08-24 16:47:28,24.70,24.70,24.70,99.90,1034874,28,20387,-86
2022-08-24 16:47:59,24.70,24.70,24.70,99.90,1034899,28,20020,-86
2022-08-24 16:48:30,24.70,24.70,24.70,99.90,1033759,28,19909,-86
2022-08-24 16:49:01,24.60,24.60,24.60,99.90,1033390,28,19968,-86
2022-08-24 16:49:32,24.60,24.60,24.60,99.90,1033429,28,19910,-87
2022-08-24 16:50:04,24.60,24.60,24.60,99.90,1035009,28,19933,-86
2022-08-24 16:50:34,24.50,24.50,24.50,99.90,1031201,28,20375,-86
2022-08-24 16:51:05,24.60,24.60,24.60,99.90,1029763,28,19910,-85
2022-08-24 16:51:35,24.50,24.50,24.50,99.90,1034995,28,19909,-87
2022-08-24 16:52:06,24.50,24.50,24.50,99.90,1035032,28,19909,-87
2022-08-24 16:52:37,24.50,24.50,24.50,99.90,1031526,28,20370,-87
2022-08-24 16:53:09,24.50,24.50,24.50,99.90,1039140,28,19909,-86
2022-08-24 16:53:39,24.60,24.60,24.60,99.90,1033210,28,19929,-87
2022-08-24 16:54:13,24.50,24.50,24.50,99.90,1033317,28,19910,-86
2022-08-24 16:54:44,24.50,24.50,24.50,99.90,1033259,28,19906,-87
2022-08-24 16:55:14,24.50,24.50,24.50,99.90,1035478,28,19906,-86
2022-08-24 16:55:47,24.50,24.50,24.50,99.90,1033866,28,19965,-85
2022-08-24 16:56:21,24.40,24.40,24.40,99.90,1034856,28,19930,-87
2022-08-24 16:56:52,24.50,24.50,24.50,99.90,1034946,28,19916,-87
2022-08-24 16:57:26,24.30,24.30,24.30,99.90,1034035,28,20190,-87
2022-08-24 16:58:00,24.40,24.40,24.40,99.90,1034907,28,19916,-87
2022-08-24 16:58:32,24.30,24.30,24.30,99.90,1030772,28,20428,-86
2022-08-24 16:59:03,24.30,24.30,24.30,99.90,1028770,28,19914,-87
2022-08-24 16:59:34,24.30,24.30,24.30,99.90,1035623,28,19913,-87
2022-08-24 17:00:09,24.30,24.30,24.30,99.90,1033828,28,19964,-88
2022-08-24 17:00:40,24.30,24.30,24.30,99.90,1039046,28,19909,-86
2022-08-24 17:01:12,24.30,24.30,24.30,99.90,1039102,28,19909,-86
2022-08-24 17:01:43,24.20,24.20,24.20,99.90,1034077,28,20272,-86
2022-08-24 17:02:41,24.20,24.20,24.20,99.90,1034794,28,19917,-87
2022-08-24 17:03:12,24.20,24.20,24.20,99.90,1033168,28,19964,-87
2022-08-24 17:03:42,24.10,24.10,24.10,99.90,1037452,28,19932,-87
2022-08-24 17:04:16,24.10,24.10,24.10,99.90,1038914,28,20018,-87
2022-08-24 17:04:47,24.00,24.00,24.00,99.90,1039111,28,19909,-86
2022-08-24 17:05:17,24.00,24.00,24.00,99.90,1039048,28,20359,-87
2022-08-24 17:05:48,24.00,24.00,24.00,99.90,1035648,28,19953,-87
2022-08-24 17:06:21,24.00,24.00,24.00,99.90,1037381,28,20380,-86
2022-08-24 17:06:54,24.00,24.00,24.00,99.90,1039388,28,19905,-87
2022-08-24 17:07:26,23.90,23.90,23.90,99.90,1039775,28,20424,-87
2022-08-24 17:08:00,23.90,23.90,23.90,99.90,1039123,28,20501,-86
2022-08-24 17:08:32,24.00,24.00,24.00,99.90,1037985,28,20012,-86
2022-08-24 17:09:03,24.00,24.00,24.00,99.90,1038355,28,19913,-86
2022-08-24 17:09:40,24.00,24.00,24.00,99.90,1031541,28,19914,-87
2022-08-24 17:10:14,23.90,23.90,23.90,99.90,1028720,28,19914,-87
2022-08-24 17:10:46,23.90,23.90,23.90,99.90,1026040,28,20381,-86
2022-08-24 17:11:17,23.90,23.90,23.90,99.90,1030821,28,19997,-86
2022-08-24 17:11:48,23.90,23.90,23.90,99.90,1036404,28,19910,-85
2022-08-24 17:12:19,23.90,23.90,23.90,99.90,1038040,28,20004,-86
2022-08-24 17:12:50,23.90,23.90,23.90,99.90,1036756,28,19909,-86
2022-08-24 17:13:21,23.90,23.90,23.90,99.90,1035509,28,20032,-86
2022-08-24 17:13:52,23.90,23.90,23.90,99.90,1034160,28,19917,-87
2022-08-24 17:14:23,23.90,23.90,23.90,99.90,1039716,28,19930,-86
2022-08-24 17:14:53,23.80,23.80,23.80,99.90,1038347,28,19916,-86
2022-08-24 17:15:24,23.80,23.80,23.80,99.90,1042608,28,19909,-86
2022-08-24 17:15:55,23.80,23.80,23.80,99.90,1042250,28,20359,-86
2022-08-24 17:16:25,23.80,23.80,23.80,99.90,1038071,28,19927,-88
2022-08-24 17:16:59,23.70,23.70,23.70,99.90,1038013,28,20252,-88
2022-08-24 17:17:30,23.70,23.70,23.70,99.90,1039821,28,19913,-87
2022-08-24 17:18:06,23.70,23.70,23.70,99.90,1040691,28,19913,-87
2022-08-24 17:18:37,23.70,23.70,23.70,99.90,1044148,28,19966,-87
2022-08-24 17:19:12,23.70,23.70,23.70,99.90,1042567,28,19994,-85
2022-08-24 17:19:43,23.70,23.70,23.70,99.90,1038161,28,19957,-86
2022-08-24 17:20:13,23.70,23.70,23.70,99.90,1035516,28,19910,-86
2022-08-24 17:20:44,23.60,23.60,23.60,99.90,1034130,28,19918,-86
2022-08-24 17:21:15,23.60,23.60,23.60,99.90,1029883,28,20060,-86
2022-08-24 17:21:47,23.60,23.60,23.60,99.90,1031701,28,20004,-86
2022-08-24 17:22:18,23.70,23.70,23.70,99.90,1029798,28,20005,-86
2022-08-24 17:22:49,23.60,23.60,23.60,99.90,1030372,28,20340,-87
2022-08-24 17:23:20,23.60,23.60,23.60,99.90,1036071,28,19917,-87
2022-08-24 17:23:50,23.60,23.60,23.60,99.90,1034272,28,19918,-86
2022-08-24 17:24:21,23.50,23.50,23.50,99.90,1037960,28,19905,-86
2022-08-24 17:24:52,23.50,23.50,23.50,99.90,1038095,28,19913,-86
2022-08-24 17:25:24,23.50,23.50,23.50,99.90,1038079,28,19910,-86
2022-08-24 17:25:54,23.40,23.40,23.40,99.90,1044239,28,19916,-86
2022-08-24 17:26:25,23.50,23.50,23.50,99.90,1039732,28,19916,-88
2022-08-24 17:26:56,23.50,23.50,23.50,99.90,1038019,28,20008,-87
2022-08-24 17:27:29,23.50,23.50,23.50,99.90,1033983,28,20380,-87
2022-08-24 17:28:00,23.50,23.50,23.50,99.90,1033872,28,20205,-87
2022-08-24 17:28:31,23.50,23.50,23.50,99.90,1031801,28,19937,-86
2022-08-24 17:29:04,23.50,23.50,23.50,99.90,1030229,28,20379,-86
2022-08-24 17:29:38,23.50,23.50,23.50,99.90,1035562,28,20311,-86
2022-08-24 17:30:10,23.40,23.40,23.40,99.90,1034653,28,19909,-86
2022-08-24 17:30:41,23.50,23.50,23.50,99.90,1039683,28,20053,-86
2022-08-24 17:31:12,23.40,23.40,23.40,99.90,1039676,28,19933,-87
2022-08-24 17:31:44,23.40,23.40,23.40,99.90,1040136,28,19925,-87
2022-08-24 17:32:15,23.40,23.40,23.40,99.90,1043899,28,19920,-87
2022-08-24 17:32:47,23.30,23.30,23.30,99.90,1037494,28,19916,-87
2022-08-24 17:33:17,23.30,23.30,23.30,99.90,1039725,28,19909,-88
2022-08-24 17:33:48,23.30,23.30,23.30,99.90,1039737,28,20279,-87
2022-08-24 17:34:20,23.20,23.20,23.20,99.90,1039692,28,20354,-87
2022-08-24 17:34:50,23.30,23.30,23.30,99.90,1035749,28,20288,-87
2022-08-24 17:35:22,23.30,23.30,23.30,99.90,1035932,28,19921,-87
2022-08-24 17:35:53,23.20,23.20,23.20,99.90,1038310,28,19944,-87
2022-08-24 17:36:24,23.10,23.10,23.10,99.90,1038288,28,20016,-87
2022-08-24 17:36:57,23.10,23.10,23.10,99.90,1039833,28,19933,-88
2022-08-24 17:37:28,23.10,23.10,23.10,99.90,1035675,28,19916,-88
2022-08-24 17:37:59,23.10,23.10,23.10,99.90,1036360,28,20387,-88
2022-08-24 17:38:30,23.10,23.10,23.10,99.90,1035587,28,19964,-88
2022-08-24 17:39:02,23.10,23.10,23.10,99.90,1028335,28,20009,-88
2022-08-24 17:39:33,23.10,23.10,23.10,99.90,1030874,28,19929,-88
2022-08-24 17:40:07,23.10,23.10,23.10,99.90,1027866,28,19996,-88
2022-08-24 17:40:38,23.10,23.10,23.10,99.90,1033451,28,19913,-88
2022-08-24 17:41:08,23.10,23.10,23.10,99.90,1041068,28,19905,-88
2022-08-24 17:41:39,23.10,23.10,23.10,99.90,1039717,28,19992,-88
2022-08-24 17:42:10,23.00,23.00,23.00,99.90,1034057,28,19957,-88
2022-08-24 17:42:41,23.10,23.10,23.10,99.90,1031606,28,20004,-88
2022-08-24 17:43:11,23.00,23.00,23.00,99.90,1030257,28,19905,-88
2022-08-24 17:43:42,23.00,23.00,23.00,99.90,1030168,28,20320,-88
2022-08-24 17:44:16,23.00,23.00,23.00,99.90,1031725,28,19908,-88
2022-08-24 17:44:47,22.90,22.90,22.90,99.90,1034201,28,20387,-88
2022-08-24 17:45:21,22.90,22.90,22.90,99.90,1030772,28,19910,-88
2022-08-24 17:45:52,22.90,22.90,22.90,99.90,1035436,28,19910,-88
2022-08-24 17:46:23,23.00,23.00,23.00,99.90,1039810,28,19961,-88
2022-08-24 17:46:57,22.90,22.90,22.90,99.90,1040660,28,20391,-88
2022-08-24 17:47:28,22.90,22.90,22.90,99.90,1042583,28,19940,-88
2022-08-24 17:47:59,22.80,22.80,22.80,99.90,1039713,28,19917,-87
2022-08-24 17:48:31,22.80,22.80,22.80,99.90,1033984,28,19929,-87
2022-08-24 17:49:02,22.80,22.80,22.80,99.90,1034199,28,19913,-87
2022-08-24 17:49:33,22.80,22.80,22.80,99.90,1034443,28,19909,-87
2022-08-24 17:50:09,22.80,22.80,22.80,99.90,1039873,28,19992,-87
2022-08-24 17:50:39,22.70,22.70,22.70,99.90,1035472,28,19913,-86
2022-08-24 17:51:10,22.70,22.70,22.70,99.90,1034635,28,19914,-87
2022-08-24 17:51:41,22.70,22.70,22.70,99.90,1035490,28,19984,-87
2022-08-24 17:52:12,22.70,22.70,22.70,99.90,1034415,28,19933,-87
2022-08-24 17:52:43,22.70,22.70,22.70,99.90,1035564,28,19909,-87
2022-08-24 17:53:16,22.70,22.70,22.70,99.90,1030340,28,20421,-87
2022-08-24 17:53:47,22.70,22.70,22.70,99.90,1034115,28,19916,-87
2022-08-24 17:54:18,22.80,22.80,22.80,99.90,1034832,28,19928,-86
2022-08-24 17:54:48,22.70,22.70,22.70,99.90,1036198,28,19916,-87
2022-08-24 17:55:19,22.70,22.70,22.70,99.90,1037819,28,19917,-88
2022-08-24 17:55:51,22.70,22.70,22.70,99.90,1039822,28,19972,-87
2022-08-24 17:56:21,22.70,22.70,22.70,99.90,1039849,28,20276,-87
2022-08-24 17:56:52,22.60,22.60,22.60,99.90,1038136,28,20003,-87
2022-08-24 17:57:25,22.60,22.60,22.60,99.90,1038085,28,19910,-88
2022-08-24 17:57:56,22.60,22.60,22.60,99.90,1035811,28,20280,-88
2022-08-24 17:58:27,22.50,22.50,22.50,99.90,1036305,28,20378,-88
2022-08-24 17:59:17,22.60,22.60,22.60,99.90,1038218,28,19920,-88
2022-08-24 17:59:49,22.50,22.50,22.50,99.90,1041431,28,20367,-87
2022-08-24 18:00:20,22.50,22.50,22.50,99.90,1042639,28,20377,-87
2022-08-24 18:00:51,22.50,22.50,22.50,99.90,1044212,28,20011,-87
2022-08-24 18:01:21,22.50,22.50,22.50,99.90,1044054,28,19916,-87
2022-08-24 18:01:54,22.50,22.50,22.50,99.90,1039650,28,19909,-87
2022-08-24 18:02:24,22.50,22.50,22.50,99.90,1038217,28,20445,-87
2022-08-24 18:02:55,22.40,22.40,22.40,99.90,1039609,28,19916,-87
2022-08-24 18:03:29,22.40,22.40,22.40,99.90,1033895,28,20000,-87
2022-08-24 18:04:00,22.40,22.40,22.40,99.90,1034203,28,19913,-87
2022-08-24 18:04:31,22.40,22.40,22.40,99.90,1035460,28,20177,-88
2022-08-24 18:05:02,22.30,22.30,22.30,99.90,1035690,28,20288,-87
2022-08-24 18:05:33,22.30,22.30,22.30,99.90,1044175,28,19940,-87
2022-08-24 18:06:03,22.30,22.30,22.30,99.90,1042492,28,20027,-87
2022-08-24 18:06:34,22.30,22.30,22.30,99.90,1039594,28,20090,-87
2022-08-24 18:07:16,22.30,22.30,22.30,99.90,1034088,28,19978,-87
2022-08-24 18:07:49,22.30,22.30,22.30,99.90,1034051,28,19993,-88
2022-08-24 18:08:20,22.20,22.20,22.20,99.90,1033470,28,19906,-88
2022-08-24 18:08:51,22.20,22.20,22.20,99.90,1036071,28,20245,-88
2022-08-24 18:09:37,22.20,22.20,22.20,99.90,1035642,28,20013,-87
2022-08-24 18:10:19,22.20,22.20,22.20,99.90,1038050,28,19915,-87
2022-08-24 18:10:50,22.20,22.20,22.20,99.90,1034108,28,19902,-87
2022-08-24 18:11:22,22.10,22.10,22.10,99.90,1039426,28,20205,-88
2022-08-24 18:11:53,22.20,22.20,22.20,99.90,1039672,28,19906,-87
2022-08-24 18:12:24,22.10,22.10,22.10,99.90,1037216,28,20003,-88
2022-08-24 18:12:56,22.10,22.10,22.10,99.90,1044236,28,19912,-87
2022-08-24 18:13:27,22.10,22.10,22.10,99.90,1038177,28,19905,-87
2022-08-24 18:14:00,22.10,22.10,22.10,99.90,1039653,28,20395,-87
2022-08-24 18:14:33,22.10,22.10,22.10,99.90,1039638,28,19905,-87
2022-08-24 18:15:04,22.10,22.10,22.10,99.90,1038949,28,19951,-87
2022-08-24 18:15:35,22.10,22.10,22.10,99.90,1042625,28,20411,-87
2022-08-24 18:16:09,22.00,22.00,22.00,99.90,1039519,28,19905,-87
2022-08-24 18:16:40,22.10,22.10,22.10,99.90,1037941,28,19940,-88
2022-08-24 18:17:15,22.00,22.00,22.00,99.90,1039844,28,20364,-87
2022-08-24 18:17:50,22.00,22.00,22.00,99.90,1036787,28,19993,-86
2022-08-24 18:18:21,22.00,22.00,22.00,99.90,1039385,28,19905,-87
2022-08-24 18:18:52,22.00,22.00,22.00,99.90,1039402,28,19955,-87
2022-08-24 18:19:26,22.00,22.00,22.00,99.90,1039053,28,20035,-87
2022-08-24 18:19:57,22.00,22.00,22.00,99.90,1044087,28,19908,-87
2022-08-24 18:20:31,22.00,22.00,22.00,99.90,1044223,28,20371,-86
2022-08-24 18:21:02,22.00,22.00,22.00,99.90,1039776,28,19948,-87
2022-08-24 18:21:33,22.00,22.00,22.00,99.90,1038249,28,20322,-87
2022-08-24 18:22:04,22.00,22.00,22.00,99.90,1038071,28,19939,-87
2022-08-24 18:22:35,22.00,22.00,22.00,99.90,1038415,28,19956,-87
2022-08-24 18:23:06,22.00,22.00,22.00,99.90,1042418,28,19905,-86
2022-08-24 18:23:37,21.90,21.90,21.90,99.90,1038675,28,19916,-88
2022-08-24 18:24:07,21.90,21.90,21.90,99.90,1035589,28,19906,-87
2022-08-24 18:24:39,21.90,21.90,21.90,99.90,1029976,28,19918,-87
2022-08-24 18:25:11,21.90,21.90,21.90,99.90,1030239,28,19943,-85
2022-08-24 18:25:45,21.90,21.90,21.90,99.90,1034434,28,19906,-88
2022-08-24 18:26:18,21.90,21.90,21.90,99.90,1036377,28,19988,-88
2022-08-24 18:26:49,21.80,21.80,21.80,99.90,1039540,28,19912,-87
2022-08-24 18:27:27,21.80,21.80,21.80,99.90,1038785,28,19931,-87
2022-08-24 18:27:58,21.80,21.80,21.80,99.90,1041588,28,19905,-87
2022-08-24 18:28:29,21.80,21.80,21.80,99.90,1039487,28,19955,-86
2022-08-24 18:29:02,21.80,21.80,21.80,99.90,1036620,28,19909,-87
2022-08-24 18:29:33,21.80,21.80,21.80,99.90,1035461,28,19910,-87
2022-08-24 18:30:05,21.70,21.70,21.70,99.90,1026422,28,20479,-87
2022-08-24 18:30:36,21.70,21.70,21.70,99.90,1031582,28,20452,-87
2022-08-24 18:31:07,21.70,21.70,21.70,99.90,1027999,28,19916,-87
2022-08-24 18:31:38,21.80,21.80,21.80,99.90,1032257,28,20263,-87
2022-08-24 18:32:10,21.70,21.70,21.70,99.90,1034116,28,19906,-86
2022-08-24 18:32:44,21.70,21.70,21.70,99.90,1034527,28,19905,-86
2022-08-24 18:33:16,21.70,21.70,21.70,99.90,1038204,28,19906,-87
2022-08-24 18:33:46,21.70,21.70,21.70,99.90,1040550,28,19905,-87
2022-08-24 18:34:18,21.70,21.70,21.70,99.90,1039584,28,19940,-87
2022-08-24 18:34:49,21.70,21.70,21.70,99.90,1038167,28,19909,-87
2022-08-24 18:35:26,21.60,21.60,21.60,99.90,1037785,28,19905,-87
2022-08-24 18:35:56,21.60,21.60,21.60,99.90,1040876,28,19906,-87
2022-08-24 18:36:27,21.60,21.60,21.60,99.90,1037992,28,19955,-87
2022-08-24 18:36:58,21.60,21.60,21.60,99.90,1039700,28,19964,-87
2022-08-24 18:37:28,21.60,21.60,21.60,99.90,1035236,28,19906,-87
2022-08-24 18:37:59,21.50,21.50,21.50,99.90,1034086,28,19916,-87
2022-08-24 18:38:30,21.50,21.50,21.50,99.90,1035608,28,19944,-87
2022-08-24 18:39:01,21.50,21.50,21.50,99.90,1033871,28,19945,-87
2022-08-24 18:39:34,21.50,21.50,21.50,99.90,1039578,28,20359,-87
2022-08-24 18:40:05,21.50,21.50,21.50,99.90,1040237,28,19906,-87
2022-08-24 18:40:37,21.40,21.40,21.40,99.90,1038086,28,20362,-86
2022-08-24 18:41:11,21.50,21.50,21.50,99.90,1033720,28,20402,-87
2022-08-24 18:41:43,21.40,21.40,21.40,99.90,1035548,28,20411,-87
2022-08-24 18:42:16,21.40,21.40,21.40,99.90,1034772,28,19992,-87
2022-08-24 18:42:47,21.40,21.40,21.40,99.90,1040547,28,19905,-86
2022-08-24 18:43:18,21.40,21.40,21.40,99.90,1042161,28,19901,-86
2022-08-24 18:43:49,21.30,21.30,21.30,99.90,1039590,28,19912,-87
2022-08-24 18:44:22,21.30,21.30,21.30,99.90,1039321,28,19972,-86
2022-08-24 18:44:53,21.30,21.30,21.30,99.90,1037926,28,19995,-87
2022-08-24 18:45:25,21.30,21.30,21.30,99.90,1034288,28,19993,-87
2022-08-24 18:45:56,21.30,21.30,21.30,99.90,1037983,28,19909,-86
2022-08-24 18:46:28,21.20,21.20,21.20,99.90,1038589,28,19910,-88
2022-08-24 18:46:59,21.20,21.20,21.20,99.90,1035911,28,19917,-87
2022-08-24 18:47:30,21.20,21.20,21.20,99.90,1033888,28,19906,-87
2022-08-24 18:48:03,21.20,21.20,21.20,99.90,1035461,28,20403,-87
2022-08-24 18:48:35,21.10,21.10,21.10,99.90,1034418,28,20341,-87
2022-08-24 18:49:06,21.10,21.10,21.10,99.90,1033851,28,20510,-87
2022-08-24 18:49:37,21.10,21.10,21.10,99.90,1031893,28,19910,-87
2022-08-24 18:50:07,21.10,21.10,21.10,99.90,1035431,28,19909,-86
2022-08-24 18:50:38,21.10,21.10,21.10,99.90,1034213,28,19909,-86
2022-08-24 18:51:10,21.00,21.00,21.00,99.90,1037972,28,19909,-86
2022-08-24 18:51:41,21.00,21.00,21.00,99.90,1039338,28,19909,-86
2022-08-24 18:52:13,21.00,21.00,21.00,99.90,1033851,28,20368,-86
2022-08-24 18:52:43,21.00,21.00,21.00,99.90,1031360,28,19910,-87
2022-08-24 18:53:14,21.00,21.00,21.00,99.90,1027655,28,19996,-86
2022-08-24 18:53:46,21.00,21.00,21.00,99.90,1029764,28,19956,-86
2022-08-24 18:54:19,21.00,21.00,21.00,99.90,1029839,28,19917,-86
2022-08-24 18:54:50,21.00,21.00,21.00,99.90,1034376,28,19909,-86
2022-08-24 18:55:21,21.00,21.00,21.00,99.90,1037947,28,20022,-86
2022-08-24 18:55:53,21.00,21.00,21.00,99.90,1034470,28,19917,-86
2022-08-24 18:56:23,21.00,21.00,21.00,99.90,1035263,28,19917,-87
2022-08-24 18:56:54,21.00,21.00,21.00,99.90,1035236,28,20008,-86
2022-08-24 18:57:25,21.00,21.00,21.00,99.90,1033686,28,19959,-86
2022-08-24 18:57:58,20.90,20.90,20.90,99.90,1035615,28,19909,-86
2022-08-24 18:58:29,20.90,20.90,20.90,99.90,1033623,28,19909,-86
2022-08-24 18:59:00,20.90,20.90,20.90,99.90,1034429,28,19909,-86
2022-08-24 18:59:34,20.90,20.90,20.90,99.90,1039448,28,19909,-86
2022-08-24 19:00:09,20.90,20.90,20.90,99.90,1037866,28,19931,-87
2022-08-24 19:00:40,20.90,20.90,20.90,99.90,1035320,28,19980,-88
2022-08-24 19:01:11,20.90,20.90,20.90,99.90,1033791,28,19909,-86
2022-08-24 19:02:01,20.80,20.80,20.80,99.90,1036022,28,19936,-87
2022-08-24 19:02:35,20.80,20.80,20.80,99.90,1037610,28,19909,-86
2022-08-24 19:03:06,20.80,20.80,20.80,99.90,1037654,28,19913,-86
2022-08-24 19:03:39,20.80,20.80,20.80,99.90,1037775,28,20290,-86
2022-08-24 19:04:10,20.80,20.80,20.80,99.90,1036484,28,19949,-87
2022-08-24 19:04:47,20.80,20.80,20.80,99.90,1033399,28,19916,-87
2022-08-24 19:05:20,20.70,20.70,20.70,99.90,1031164,28,19913,-86
2022-08-24 19:05:50,20.70,20.70,20.70,99.90,1030861,28,19906,-87
2022-08-24 19:06:22,20.70,20.70,20.70,99.90,1034887,28,19909,-87
2022-08-24 19:06:53,20.70,20.70,20.70,99.90,1039146,28,19905,-87
2022-08-24 19:07:24,20.70,20.70,20.70,99.90,1035148,28,20407,-87
2022-08-24 19:07:55,20.70,20.70,20.70,99.90,1035295,28,19964,-87
2022-08-24 19:08:25,20.70,20.70,20.70,99.90,1035411,28,19912,-87
2022-08-24 19:08:56,20.70,20.70,20.70,99.90,1033674,28,19913,-87
2022-08-24 19:09:27,20.70,20.70,20.70,99.90,1033595,28,19901,-87
2022-08-24 19:09:58,20.70,20.70,20.70,99.90,1035356,28,19905,-87
2022-08-24 19:10:38,20.70,20.70,20.70,99.90,1029691,28,20277,-87
2022-08-24 19:11:08,20.70,20.70,20.70,99.90,1031159,28,19929,-86
2022-08-24 19:11:39,20.70,20.70,20.70,99.90,1031169,28,20357,-86
2022-08-24 19:12:10,20.70,20.70,20.70,99.90,1032471,28,19906,-86
2022-08-24 19:12:51,20.70,20.70,20.70,99.90,1035404,28,19956,-86
2022-08-24 19:13:22,20.70,20.70,20.70,99.90,1039173,28,19916,-86
2022-08-24 19:13:53,20.60,20.60,20.60,99.90,1033818,28,19988,-87
2022-08-24 19:14:23,20.60,20.60,20.60,99.90,1036840,28,19906,-86
2022-08-24 19:14:55,20.60,20.60,20.60,99.90,1034655,28,19913,-86
2022-08-24 19:15:26,20.60,20.60,20.60,99.90,1031507,28,19944,-86
2022-08-24 19:15:57,20.60,20.60,20.60,99.90,1029546,28,19997,-86
2022-08-24 19:16:28,20.60,20.60,20.60,99.90,1031611,28,20336,-87
2022-08-24 19:16:59,20.60,20.60,20.60,99.90,1025550,28,20394,-86
2022-08-24 19:17:30,20.60,20.60,20.60,99.90,1031365,28,19912,-87
2022-08-24 19:18:00,20.60,20.60,20.60,99.90,1033648,28,19906,-87
2022-08-24 19:18:31,20.60,20.60,20.60,99.90,1035610,28,19905,-86
2022-08-24 19:19:03,20.60,20.60,20.60,99.90,1042027,28,19931,-87
2022-08-24 19:19:34,20.60,20.60,20.60,99.90,1043578,28,19909,-86
2022-08-24 19:20:05,20.60,20.60,20.60,99.90,1043782,28,19905,-86
2022-08-24 19:20:38,20.60,20.60,20.60,99.90,1039174,28,20229,-86
2022-08-24 19:21:08,20.60,20.60,20.60,99.90,1037740,28,19911,-86
2022-08-24 19:21:40,20.60,20.60,20.60,99.90,1039361,28,19920,-86
2022-08-24 19:22:11,20.60,20.60,20.60,99.90,1035769,28,19932,-86
2022-08-24 19:22:43,20.60,20.60,20.60,99.90,1033644,28,19922,-86
2022-08-24 19:23:23,20.60,20.60,20.60,99.90,1033599,28,19909,-86
2022-08-24 19:23:55,20.60,20.60,20.60,99.90,1031214,28,20300,-86
2022-08-24 19:24:27,20.60,20.60,20.60,99.90,1031166,28,19984,-86
2022-08-24 19:25:03,20.60,20.60,20.60,99.90,1035360,28,19999,-88
2022-08-24 19:25:35,20.60,20.60,20.60,99.90,1034744,28,20332,-86
2022-08-24 19:26:06,20.60,20.60,20.60,99.90,1036324,28,20400,-87
2022-08-24 19:26:36,20.60,20.60,20.60,99.90,1039051,28,19914,-86
2022-08-24 19:27:07,20.60,20.60,20.60,99.90,1033574,28,19960,-86
2022-08-24 19:27:37,20.50,20.50,20.50,99.90,1031297,28,19910,-86
2022-08-24 19:28:09,20.50,20.50,20.50,99.90,1033720,28,20005,-85
2022-08-24 19:28:40,20.50,20.50,20.50,99.90,1031194,28,19910,-87
2022-08-24 19:29:10,20.50,20.50,20.50,99.90,1029738,28,20169,-88
2022-08-24 19:29:41,20.50,20.50,20.50,99.90,1035114,28,19956,-88
2022-08-24 19:30:12,20.50,20.50,20.50,99.90,1033654,28,19912,-86
2022-08-24 19:30:43,20.50,20.50,20.50,99.90,1033850,28,20461,-86
2022-08-24 19:31:14,20.40,20.40,20.40,99.90,1033880,28,20380,-87
2022-08-24 19:31:45,20.40,20.40,20.40,99.90,1039279,28,19909,-87
2022-08-24 19:32:19,20.40,20.40,20.40,99.90,1033489,28,20403,-86
2022-08-24 19:32:49,20.40,20.40,20.40,99.90,1035824,28,19910,-86
2022-08-24 19:33:23,20.40,20.40,20.40,99.90,1037351,28,19909,-86
2022-08-24 19:33:57,20.40,20.40,20.40,99.90,1038612,28,19906,-86
2022-08-24 19:34:28,20.40,20.40,20.40,99.90,1042027,28,20176,-86
2022-08-24 19:34:59,20.40,20.40,20.40,99.90,1043844,28,19912,-87
2022-08-24 19:35:31,20.40,20.40,20.40,99.90,1043517,28,19909,-87
2022-08-24 19:36:02,20.30,20.30,20.30,99.90,1037534,28,19909,-86
2022-08-24 19:36:33,20.30,20.30,20.30,99.90,1034758,28,19909,-88
2022-08-24 19:37:04,20.30,20.30,20.30,99.90,1029521,28,20331,-88
2022-08-24 19:37:34,20.30,20.30,20.30,99.90,1027230,28,19913,-87
2022-08-24 19:38:05,20.30,20.30,20.30,99.90,1029478,28,19914,-88
2022-08-24 19:38:36,20.30,20.30,20.30,99.90,1031030,28,20031,-88
2022-08-24 19:39:06,20.30,20.30,20.30,99.90,1033645,28,19915,-88
2022-08-24 19:39:37,20.30,20.30,20.30,99.90,1037683,28,19931,-86
2022-08-24 19:40:08,20.30,20.30,20.30,99.90,1039651,28,19905,-85
2022-08-24 19:40:39,20.30,20.30,20.30,99.90,1038030,28,20335,-86
2022-08-24 19:41:10,20.30,20.30,20.30,99.90,1039751,28,19905,-85
2022-08-24 19:41:43,20.30,20.30,20.30,99.90,1033227,28,19910,-85
2022-08-24 19:42:14,20.30,20.30,20.30,99.90,1031167,28,19906,-86
2022-08-24 19:42:48,20.30,20.30,20.30,99.90,1031252,28,19906,-88
2022-08-24 19:43:19,20.30,20.30,20.30,99.90,1029000,28,20373,-85
2022-08-24 19:44:11,20.30,20.30,20.30,99.90,1034201,28,20427,-87
2022-08-24 19:45:00,20.30,20.30,20.30,99.90,1039149,28,20304,-88
2022-08-24 19:45:52,20.30,20.30,20.30,99.90,1038056,28,19996,-88
2022-08-24 19:46:23,20.30,20.30,20.30,99.90,1037554,28,20007,-85
2022-08-24 19:46:54,20.20,20.20,20.20,99.90,1039539,28,20446,-85
2022-08-24 19:47:25,20.20,20.20,20.20,99.90,1039304,28,19999,-86
2022-08-24 19:47:55,20.20,20.20,20.20,99.90,1039225,28,19909,-87
2022-08-24 19:48:27,20.20,20.20,20.20,99.90,1039558,28,19952,-87
2022-08-24 19:48:57,20.20,20.20,20.20,99.90,1036122,28,20372,-88
2022-08-24 19:49:28,20.20,20.20,20.20,99.90,1039277,28,19940,-87
2022-08-24 19:50:00,20.20,20.20,20.20,99.90,1035251,28,20311,-85
2022-08-24 19:50:31,20.20,20.20,20.20,99.90,1035458,28,20295,-88
2022-08-24 19:51:02,20.20,20.20,20.20,99.90,1037639,28,19920,-88
2022-08-24 19:51:34,20.20,20.20,20.20,99.90,1031506,28,19914,-88
2022-08-24 19:52:05,20.20,20.20,20.20,99.90,1033386,28,19916,-85
2022-08-24 19:52:36,20.20,20.20,20.20,99.90,1033559,28,19952,-88
2022-08-24 19:53:07,20.10,20.10,20.10,99.90,1034001,28,20050,-87
2022-08-24 19:53:41,20.20,20.20,20.20,99.90,1034961,28,19977,-87
2022-08-24 19:54:12,20.10,20.10,20.10,99.90,1031011,28,19905,-88
2022-08-24 19:54:44,20.10,20.10,20.10,99.90,1030846,28,19910,-88
2022-08-24 19:55:16,20.10,20.10,20.10,99.90,1032966,28,19917,-88
2022-08-24 19:55:46,20.10,20.10,20.10,99.90,1037448,28,19916,-85
2022-08-24 19:56:17,20.10,20.10,20.10,99.90,1037640,28,19913,-87
2022-08-24 19:56:51,20.10,20.10,20.10,99.90,1039229,28,20004,-87
2022-08-24 19:57:40,20.10,20.10,20.10,99.90,1037609,28,19952,-87
2022-08-24 19:58:23,20.10,20.10,20.10,99.90,1039500,28,20330,-88
2022-08-24 19:58:56,20.00,20.00,20.00,99.90,1038123,28,20286,-87
2022-08-24 19:59:36,20.10,20.10,20.10,99.90,1036874,28,20964,-87
2022-08-24 20:00:15,20.10,20.10,20.10,99.90,1037598,28,19913,-85
2022-08-24 20:00:48,20.00,20.00,20.00,99.90,1039068,28,19996,-87
2022-08-24 20:01:21,20.10,20.10,20.10,99.90,1039558,28,19909,-87
2022-08-24 20:01:51,20.10,20.10,20.10,99.90,1039541,28,19909,-87
2022-08-24 20:02:22,20.00,20.00,20.00,99.90,1037792,28,20349,-87
2022-08-24 20:02:53,20.10,20.10,20.10,99.90,1039597,28,19988,-86
2022-08-24 20:03:24,20.00,20.00,20.00,99.90,1037907,28,19915,-87
2022-08-24 20:03:55,20.00,20.00,20.00,99.90,1037391,28,20303,-87
2022-08-24 20:04:25,20.00,20.00,20.00,99.90,1037611,28,19943,-88
2022-08-24 20:04:57,20.00,20.00,20.00,99.90,1035095,28,19945,-87
2022-08-24 20:05:28,20.00,20.00,20.00,99.90,1029540,28,20001,-87
2022-08-24 20:05:59,20.00,20.00,20.00,99.90,1033359,28,19923,-87
2022-08-24 20:06:32,20.00,20.00,20.00,99.90,1035380,28,20000,-87
2022-08-24 20:07:02,19.90,19.90,19.90,99.90,1039822,28,19910,-87
2022-08-24 20:07:34,19.90,19.90,19.90,99.90,1037498,28,20303,-87
2022-08-24 20:08:04,19.90,19.90,19.90,99.90,1039189,28,19927,-87
2022-08-24 20:08:35,19.90,19.90,19.90,99.90,1037446,28,19909,-87
2022-08-24 20:09:06,19.90,19.90,19.90,99.90,1037741,28,19912,-87
2022-08-24 20:09:37,20.00,20.00,20.00,99.90,1039113,28,19963,-87
2022-08-24 20:10:08,20.00,20.00,20.00,99.90,1035074,28,19914,-87
2022-08-24 20:10:39,20.00,20.00,20.00,99.90,1033488,28,19929,-87
2022-08-24 20:11:10,20.00,20.00,20.00,99.90,1035533,28,19951,-87
2022-08-24 20:11:41,20.00,20.00,20.00,99.90,1039072,28,19918,-87
2022-08-24 20:12:11,20.00,20.00,20.00,99.90,1037428,28,20391,-88
2022-08-24 20:12:42,20.00,20.00,20.00,99.90,1035051,28,19905,-87
2022-08-24 20:13:13,20.00,20.00,20.00,99.90,1035147,28,20288,-87
2022-08-24 20:13:44,20.00,20.00,20.00,99.90,1035217,28,19913,-87
2022-08-24 20:14:14,20.00,20.00,20.00,99.90,1029741,28,20402,-87
2022-08-24 20:14:45,20.00,20.00,20.00,99.90,1030850,28,19912,-87
2022-08-24 20:15:16,20.00,20.00,20.00,99.90,1029505,28,20368,-87
2022-08-24 20:15:47,20.00,20.00,20.00,99.90,1029917,28,19910,-87
2022-08-24 20:16:18,19.90,19.90,19.90,99.90,1039329,28,20414,-87
2022-08-24 20:16:50,19.90,19.90,19.90,99.90,1037814,28,19913,-88
2022-08-24 20:17:23,19.90,19.90,19.90,99.90,1039320,28,19999,-87
2022-08-24 20:17:55,19.90,19.90,19.90,99.90,1034899,28,19914,-87
2022-08-24 20:18:30,19.90,19.90,19.90,99.90,1033493,28,19960,-87
2022-08-24 20:19:01,20.00,20.00,20.00,99.90,1036414,28,19909,-87
2022-08-24 20:19:36,20.00,20.00,20.00,99.90,1035543,28,20008,-87
2022-08-24 20:20:08,19.90,19.90,19.90,99.90,1039117,28,19909,-87
2022-08-24 20:20:39,19.90,19.90,19.90,99.90,1037522,28,19905,-87
2022-08-24 20:21:10,19.90,19.90,19.90,99.90,1037576,28,20433,-87
2022-08-24 20:21:46,19.90,19.90,19.90,99.90,1039102,28,19963,-87
2022-08-24 20:22:17,19.90,19.90,19.90,99.90,1037628,28,20282,-87
2022-08-24 20:22:48,19.90,19.90,19.90,99.90,1037818,28,19916,-87
2022-08-24 20:23:18,19.90,19.90,19.90,99.90,1039411,28,19917,-87
2022-08-24 20:23:50,19.90,19.90,19.90,99.90,1037243,28,20159,-87
2022-08-24 20:24:23,19.80,19.80,19.80,99.90,1035976,28,19940,-89
2022-08-24 20:24:55,19.90,19.90,19.90,99.90,1039317,28,20320,-87
2022-08-24 20:25:26,19.90,19.90,19.90,99.90,1035814,28,19976,-87
2022-08-24 20:25:57,19.90,19.90,19.90,99.90,1037675,28,19913,-87
2022-08-24 20:26:30,19.90,19.90,19.90,99.90,1038962,28,19985,-88
2022-08-24 20:27:01,19.90,19.90,19.90,99.90,1034085,28,19956,-86
2022-08-24 20:27:32,19.90,19.90,19.90,99.90,1035085,28,19909,-87
2022-08-24 20:28:04,19.90,19.90,19.90,99.90,1033511,28,19914,-87
2022-08-24 20:28:38,19.90,19.90,19.90,99.90,1035436,28,20375,-88
2022-08-24 20:29:09,19.80,19.80,19.80,99.90,1037603,28,19909,-88
2022-08-24 20:29:40,19.80,19.80,19.80,99.90,1034942,28,19909,-88
2022-08-24 20:30:12,19.80,19.80,19.80,99.90,1034926,28,20049,-87
2022-08-24 20:30:43,19.80,19.80,19.80,99.90,1030994,28,19918,-88
2022-08-24 20:31:14,19.80,19.80,19.80,99.90,1031805,28,19913,-87
2022-08-24 20:31:45,19.80,19.80,19.80,99.90,1038974,28,19909,-86
2022-08-24 20:32:16,19.70,19.70,19.70,99.90,1033740,28,20099,-88
2022-08-24 20:32:46,19.70,19.70,19.70,99.90,1039016,28,19915,-88
2022-08-24 20:33:19,19.70,19.70,19.70,99.90,1037511,28,20394,-88
2022-08-24 20:33:51,19.70,19.70,19.70,99.90,1037404,28,19963,-87
2022-08-24 20:34:22,19.70,19.70,19.70,99.90,1039079,28,19905,-87
2022-08-24 20:34:53,19.70,19.70,19.70,99.90,1039130,28,20165,-85
2022-08-24 20:35:25,19.70,19.70,19.70,99.90,1037896,28,20004,-88
2022-08-24 20:35:56,19.70,19.70,19.70,99.90,1037324,28,19913,-88
2022-08-24 20:36:30,19.70,19.70,19.70,99.90,1033417,28,19910,-88
2022-08-24 20:37:02,19.70,19.70,19.70,99.90,1035162,28,20411,-88
2022-08-24 20:37:32,19.70,19.70,19.70,99.90,1035795,28,19932,-88
2022-08-24 20:38:06,19.70,19.70,19.70,99.90,1037624,28,19917,-87
2022-08-24 20:38:38,19.70,19.70,19.70,99.90,1039477,28,19905,-87
2022-08-24 20:39:16,19.70,19.70,19.70,99.90,1037510,28,20264,-87
2022-08-24 20:39:52,19.70,19.70,19.70,99.90,1028864,28,19946,-86
2022-08-24 20:40:32,19.70,19.70,19.70,99.90,1033073,28,19974,-87
2022-08-24 20:41:03,19.70,19.70,19.70,99.90,1038163,28,19911,-86
2022-08-24 20:41:34,19.70,19.70,19.70,99.90,1041453,28,19906,-87
2022-08-24 20:42:05,19.70,19.70,19.70,99.90,1044343,28,19913,-86
2022-08-24 20:42:36,19.70,19.70,19.70,99.90,1038294,28,19992,-86
2022-08-24 20:43:06,19.70,19.70,19.70,99.90,1034175,28,19906,-86
2022-08-24 20:43:40,19.70,19.70,19.70,99.90,1035831,28,20485,-86
2022-08-24 20:44:13,19.70,19.70,19.70,99.90,1036363,28,19906,-86
2022-08-24 20:44:44,19.60,19.60,19.60,99.90,1040748,28,19909,-86
2022-08-24 20:45:23,19.60,19.60,19.60,99.90,1044359,28,19987,-86
2022-08-24 20:45:54,19.60,19.60,19.60,99.90,1042656,28,19987,-86
2022-08-24 20:46:25,19.60,19.60,19.60,99.90,1038075,28,19910,-86
2022-08-24 20:46:56,19.60,19.60,19.60,99.90,1034134,28,20430,-86
2022-08-24 20:47:27,19.60,19.60,19.60,99.90,1035782,28,19950,-87
2022-08-24 20:47:57,19.60,19.60,19.60,99.90,1030367,28,20867,-86
2022-08-24 20:48:31,19.60,19.60,19.60,99.90,1034319,28,20124,-87
2022-08-24 20:49:01,19.60,19.60,19.60,99.90,1034551,28,19974,-87
2022-08-24 20:49:33,19.60,19.60,19.60,99.90,1037040,28,20331,-87
2022-08-24 20:50:03,19.50,19.50,19.50,99.90,1044144,28,19913,-87
2022-08-24 20:50:35,19.50,19.50,19.50,99.90,1038169,28,19945,-87
2022-08-24 20:51:06,19.50,19.50,19.50,99.90,1039976,28,19913,-87
2022-08-24 20:51:37,19.50,19.50,19.50,99.90,1038106,28,19920,-87
2022-08-24 20:52:08,19.50,19.50,19.50,99.90,1038722,28,19937,-87
2022-08-24 20:52:41,19.50,19.50,19.50,99.90,1042590,28,19909,-87
2022-08-24 20:53:11,19.50,19.50,19.50,99.90,1042866,28,19909,-87
2022-08-24 20:53:44,19.50,19.50,19.50,99.90,1044234,28,19909,-87
2022-08-24 20:54:15,19.50,19.50,19.50,99.90,1042835,28,19916,-87
2022-08-24 20:55:09,19.50,19.50,19.50,99.90,1044145,28,19909,-87
2022-08-24 20:55:56,19.50,19.50,19.50,99.90,1039357,28,19917,-87
2022-08-24 20:56:36,19.50,19.50,19.50,99.90,1037709,28,19912,-87
2022-08-24 20:57:08,19.40,19.40,19.40,99.90,1038248,28,19913,-87
2022-08-24 20:57:42,19.40,19.40,19.40,99.90,1039989,28,19915,-87
2022-08-24 20:58:15,19.40,19.40,19.40,99.90,1040331,28,19909,-87
2022-08-24 20:58:45,19.40,19.40,19.40,99.90,1039790,28,20586,-87
2022-08-24 20:59:17,19.40,19.40,19.40,99.90,1038223,28,19963,-86
2022-08-24 20:59:51,19.40,19.40,19.40,99.90,1038167,28,19933,-87
2022-08-24 21:00:25,19.40,19.40,19.40,99.90,1038419,28,20036,-87
2022-08-24 21:00:56,19.40,19.40,19.40,99.90,1039854,28,19913,-87
2022-08-24 21:01:27,19.40,19.40,19.40,99.90,1040954,28,19913,-87
2022-08-24 21:01:59,19.40,19.40,19.40,99.90,1038337,28,20359,-87
2022-08-24 21:02:29,19.30,19.30,19.30,99.90,1035739,28,19910,-87
2022-08-24 21:03:02,19.30,19.30,19.30,99.90,1030263,28,19913,-87
2022-08-24 21:03:36,19.30,19.30,19.30,99.90,1027903,28,19910,-88
2022-08-24 21:04:07,19.30,19.30,19.30,99.90,1022938,28,20157,-87
2022-08-24 21:04:40,19.30,19.30,19.30,99.90,1028485,28,19913,-86
2022-08-24 21:05:11,19.30,19.30,19.30,99.90,1031066,28,19906,-86
2022-08-24 21:05:42,19.30,19.30,19.30,99.90,1035661,28,19909,-86
2022-08-24 21:06:15,19.30,19.30,19.30,99.90,1042794,28,19905,-86
2022-08-24 21:06:52,19.30,19.30,19.30,99.90,1042694,28,19940,-85
2022-08-24 21:07:22,19.30,19.30,19.30,99.90,1042547,28,19912,-86
2022-08-24 21:07:56,19.30,19.30,19.30,99.90,1038199,28,19906,-86
2022-08-24 21:08:26,19.30,19.30,19.30,99.90,1038301,28,19905,-86
2022-08-24 21:08:57,19.30,19.30,19.30,99.90,1038176,28,20369,-86
2022-08-24 21:09:28,19.30,19.30,19.30,99.90,1040312,28,19909,-86
2022-08-24 21:09:59,19.30,19.30,19.30,99.90,1039807,28,19953,-85
2022-08-24 21:10:31,19.30,19.30,19.30,99.90,1035653,28,19960,-86
2022-08-24 21:11:02,19.30,19.30,19.30,99.90,1033097,28,19942,-85
2022-08-24 21:11:36,19.20,19.20,19.20,99.90,1036299,28,19959,-85
2022-08-24 21:12:07,19.20,19.20,19.20,99.90,1033410,28,19906,-85
2022-08-24 21:12:38,19.20,19.20,19.20,99.90,1035628,28,19913,-85
2022-08-24 21:13:09,19.20,19.20,19.20,99.90,1031485,28,19972,-86
2022-08-24 21:13:40,19.20,19.20,19.20,99.90,1031880,28,20416,-86
2022-08-24 21:14:11,19.20,19.20,19.20,99.90,1035684,28,19937,-86
2022-08-24 21:14:42,19.20,19.20,19.20,99.90,1039200,28,20270,-86
2022-08-24 21:15:13,19.20,19.20,19.20,99.90,1044388,28,20352,-87
2022-08-24 21:15:44,19.20,19.20,19.20,99.90,1038255,28,19905,-88
2022-08-24 21:16:15,19.20,19.20,19.20,99.90,1036284,28,20484,-87
2022-08-24 21:16:46,19.10,19.10,19.10,99.90,1035564,28,19912,-87
2022-08-24 21:17:17,19.10,19.10,19.10,99.90,1034527,28,20227,-87
2022-08-24 21:17:50,19.10,19.10,19.10,99.90,1038283,28,20707,-86
2022-08-24 21:18:21,19.10,19.10,19.10,99.90,1040672,28,19984,-88
2022-08-24 21:18:51,19.10,19.10,19.10,99.90,1038555,28,19905,-87
2022-08-24 21:19:24,19.00,19.00,19.00,99.90,1031624,28,19960,-85
2022-08-24 21:19:55,19.10,19.10,19.10,99.90,1031372,28,19905,-85
2022-08-24 21:20:26,19.00,19.00,19.00,99.90,1030396,28,19906,-87
2022-08-24 21:20:57,19.00,19.00,19.00,99.90,1036769,28,20364,-87
2022-08-24 21:21:28,19.00,19.00,19.00,99.90,1038123,28,19905,-87
2022-08-24 21:21:59,19.10,19.10,19.10,99.90,1039622,28,19905,-88
2022-08-24 21:22:29,19.00,19.00,19.00,99.90,1038100,28,19901,-87
2022-08-24 21:23:00,19.00,19.00,19.00,99.90,1039842,28,19928,-87
2022-08-24 21:23:34,19.00,19.00,19.00,99.90,1037843,28,20080,-86
2022-08-24 21:24:06,19.00,19.00,19.00,99.90,1037852,28,19996,-87
2022-08-24 21:24:39,19.00,19.00,19.00,99.90,1037910,28,19905,-87
2022-08-24 21:25:10,19.00,19.00,19.00,99.90,1040977,28,20272,-85
2022-08-24 21:25:41,18.90,18.90,18.90,99.90,1040579,28,19901,-85
2022-08-24 21:26:14,19.00,19.00,19.00,99.90,1044168,28,19955,-85
2022-08-24 21:26:44,18.90,18.90,18.90,99.90,1042229,28,19905,-85
2022-08-24 21:27:16,18.90,18.90,18.90,99.90,1037977,28,19913,-85
2022-08-24 21:27:47,18.90,18.90,18.90,99.90,1033689,28,19905,-85
2022-08-24 21:28:21,18.90,18.90,18.90,99.90,1035742,28,19911,-85
2022-08-24 21:28:51,18.90,18.90,18.90,99.90,1034680,28,19906,-87
2022-08-24 21:29:22,18.90,18.90,18.90,99.90,1038734,28,19979,-87
2022-08-24 21:29:53,18.90,18.90,18.90,99.90,1039435,28,20010,-87
2022-08-24 21:30:23,18.90,18.90,18.90,99.90,1037940,28,19917,-87
2022-08-24 21:30:54,18.90,18.90,18.90,99.90,1035616,28,19902,-87
2022-08-24 21:31:25,18.90,18.90,18.90,99.90,1035765,28,19905,-87
2022-08-24 21:32:14,18.90,18.90,18.90,99.90,1037921,28,19906,-87
2022-08-24 21:33:06,18.90,18.90,18.90,99.90,1042502,28,19912,-87
2022-08-24 21:33:56,18.90,18.90,18.90,99.90,1042425,28,19905,-87
2022-08-24 21:34:41,18.90,18.90,18.90,99.90,1042538,28,19912,-87
2022-08-24 21:35:12,18.80,18.80,18.80,99.90,1039629,28,19905,-87
2022-08-24 21:35:43,18.90,18.90,18.90,99.90,1037946,28,19940,-87
2022-08-24 21:36:14,18.80,18.80,18.80,99.90,1038131,28,19940,-88
2022-08-24 21:36:45,18.90,18.90,18.90,99.90,1039842,28,20168,-87
2022-08-24 21:37:17,18.80,18.80,18.80,99.90,1044165,28,20339,-86
2022-08-24 21:37:49,18.80,18.80,18.80,99.90,1042327,28,19909,-87
2022-08-24 21:38:23,18.90,18.90,18.90,99.90,1044257,28,20282,-87
2022-08-24 21:38:56,18.80,18.80,18.80,99.90,1037764,28,20363,-86
2022-08-24 21:39:30,18.80,18.80,18.80,99.90,1039774,28,20311,-87
2022-08-24 21:40:01,18.80,18.80,18.80,99.90,1035796,28,19905,-86
2022-08-24 21:40:32,18.80,18.80,18.80,99.90,1034909,28,19905,-87
2022-08-24 21:41:04,18.80,18.80,18.80,99.90,1038107,28,20492,-87
2022-08-24 21:41:35,18.80,18.80,18.80,99.90,1039722,28,20269,-86
2022-08-24 21:42:06,18.80,18.80,18.80,99.90,1034353,28,20382,-87
2022-08-24 21:42:37,18.80,18.80,18.80,99.90,1039676,28,19928,-87
2022-08-24 21:43:10,18.80,18.80,18.80,99.90,1039741,28,19906,-87
2022-08-24 21:43:41,18.80,18.80,18.80,99.90,1038709,28,20350,-86
2022-08-24 21:44:12,18.80,18.80,18.80,99.90,1043939,28,19948,-86
2022-08-24 21:44:42,18.80,18.80,18.80,99.90,1033719,28,19988,-87
2022-08-24 21:45:13,18.70,18.70,18.70,99.90,1034058,28,19988,-86
2022-08-24 21:45:44,18.70,18.70,18.70,99.90,1033883,28,19901,-87
2022-08-24 21:46:16,18.80,18.80,18.80,99.90,1034722,28,20323,-87
2022-08-24 21:46:50,18.70,18.70,18.70,99.90,1035403,28,19917,-87
2022-08-24 21:47:21,18.80,18.80,18.80,99.90,1035193,28,20316,-86
2022-08-24 21:47:52,18.80,18.80,18.80,99.90,1033914,28,19997,-87
2022-08-24 21:48:23,18.70,18.70,18.70,99.90,1037461,28,20323,-87
2022-08-24 21:48:54,18.70,18.70,18.70,99.90,1037945,28,19921,-87
2022-08-24 21:49:25,18.80,18.80,18.80,99.90,1039637,28,19948,-87
2022-08-24 21:49:55,18.70,18.70,18.70,99.90,1039543,28,20004,-87
2022-08-24 21:50:26,18.70,18.70,18.70,99.90,1038039,28,19944,-87
2022-08-24 21:50:59,18.70,18.70,18.70,99.90,1039595,28,19938,-87
2022-08-24 21:51:30,18.70,18.70,18.70,99.90,1035377,28,20473,-87
2022-08-24 21:52:00,18.70,18.70,18.70,99.90,1031467,28,19937,-87
2022-08-24 21:52:31,18.70,18.70,18.70,99.90,1030359,28,19917,-87
2022-08-24 21:53:02,18.70,18.70,18.70,99.90,1033685,28,20360,-86
2022-08-24 21:53:32,18.70,18.70,18.70,99.90,1039139,28,19933,-87
2022-08-24 21:54:03,18.70,18.70,18.70,99.90,1040558,28,19913,-87
2022-08-24 21:54:35,18.70,18.70,18.70,99.90,1044015,28,20000,-86
2022-08-24 21:55:06,18.70,18.70,18.70,99.90,1044090,28,20303,-87
2022-08-24 21:55:40,18.60,18.60,18.60,99.90,1036517,28,20420,-87
2022-08-24 21:56:11,18.60,18.60,18.60,99.90,1039724,28,20260,-86
2022-08-24 21:56:41,18.60,18.60,18.60,99.90,1038681,28,19913,-87
2022-08-24 21:57:12,18.60,18.60,18.60,99.90,1034541,28,20494,-87
2022-08-24 21:57:43,18.60,18.60,18.60,99.90,1039703,28,19901,-86
2022-08-24 21:58:14,18.60,18.60,18.60,99.90,1035469,28,19905,-86
2022-08-24 21:58:45,18.60,18.60,18.60,99.90,1034056,28,19914,-86
2022-08-24 21:59:15,18.60,18.60,18.60,99.90,1038212,28,19992,-87
2022-08-24 21:59:46,18.60,18.60,18.60,99.90,1039752,28,19906,-86
2022-08-24 22:00:17,18.60,18.60,18.60,99.90,1042662,28,19995,-87
2022-08-24 22:00:48,18.60,18.60,18.60,99.90,1044050,28,19905,-87
2022-08-24 22:01:20,18.60,18.60,18.60,99.90,1039890,28,19917,-87
2022-08-24 22:01:50,18.60,18.60,18.60,99.90,1037954,28,19959,-87
2022-08-24 22:02:21,18.60,18.60,18.60,99.90,1033895,28,19998,-86
2022-08-24 22:02:52,18.60,18.60,18.60,99.90,1035655,28,20266,-86
2022-08-24 22:03:23,18.60,18.60,18.60,99.90,1037895,28,20177,-87
2022-08-24 22:03:54,18.60,18.60,18.60,99.90,1035617,28,19910,-87
2022-08-24 22:04:25,18.60,18.60,18.60,99.90,1033811,28,19909,-87
2022-08-24 22:04:55,18.50,18.50,18.50,99.90,1035529,28,20396,-87
2022-08-24 22:05:26,18.50,18.50,18.50,99.90,1035797,28,19921,-87
2022-08-24 22:05:57,18.50,18.50,18.50,99.90,1038103,28,20245,-86
2022-08-24 22:07:34,18.60,18.60,18.60,99.90,1039630,28,19913,-87
2022-08-24 22:08:04,18.60,18.60,18.60,99.90,1039070,28,20356,-87
2022-08-24 22:08:36,18.50,18.50,18.50,99.90,1038363,28,19913,-87
2022-08-24 22:09:10,18.50,18.50,18.50,99.90,1039831,28,19905,-87
2022-08-24 22:09:40,18.50,18.50,18.50,99.90,1035474,28,19906,-87
2022-08-24 22:10:14,18.50,18.50,18.50,99.90,1035544,28,19948,-87
2022-08-24 22:10:45,18.50,18.50,18.50,99.90,1029769,28,20278,-87
2022-08-24 22:11:17,18.50,18.50,18.50,99.90,1032816,28,19949,-87
2022-08-24 22:11:52,18.50,18.50,18.50,99.90,1039363,28,19906,-87
2022-08-24 22:12:23,18.50,18.50,18.50,99.90,1037390,28,20313,-86
2022-08-24 22:12:53,18.50,18.50,18.50,99.90,1039540,28,20000,-86
2022-08-24 22:13:24,18.50,18.50,18.50,99.90,1039712,28,19944,-86
2022-08-24 22:13:55,18.50,18.50,18.50,99.90,1033242,28,19906,-86
2022-08-24 22:14:32,18.50,18.50,18.50,99.90,1029947,28,19909,-86
2022-08-24 22:15:11,18.50,18.50,18.50,99.90,1029648,28,20420,-87
2022-08-24 22:15:42,18.50,18.50,18.50,99.90,1031991,28,19913,-86
2022-08-24 22:16:16,18.50,18.50,18.50,99.90,1033620,28,20356,-86
2022-08-24 22:16:47,18.50,18.50,18.50,99.90,1032519,28,19913,-85
2022-08-24 22:17:17,18.50,18.50,18.50,99.90,1035585,28,20304,-86
2022-08-24 22:17:51,18.40,18.40,18.40,99.90,1031714,28,19905,-86
2022-08-24 22:18:21,18.40,18.40,18.40,99.90,1034495,28,19906,-86
2022-08-24 22:18:53,18.40,18.40,18.40,99.90,1035105,28,19905,-86
2022-08-24 22:19:24,18.40,18.40,18.40,99.90,1035298,28,20086,-86
2022-08-24 22:19:54,18.40,18.40,18.40,99.90,1039331,28,20451,-86
2022-08-24 22:20:25,18.40,18.40,18.40,99.90,1038251,28,19905,-86
2022-08-24 22:20:56,18.40,18.40,18.40,99.90,1043917,28,19944,-86
2022-08-24 22:21:29,18.40,18.40,18.40,99.90,1042244,28,19910,-86
2022-08-24 22:22:00,18.40,18.40,18.40,99.90,1043734,28,19912,-86
2022-08-24 22:22:31,18.40,18.40,18.40,99.90,1037937,28,19905,-86
2022-08-24 22:23:01,18.40,18.40,18.40,99.90,1039500,28,19928,-86
2022-08-24 22:23:32,18.40,18.40,18.40,99.90,1033645,28,19910,-86
2022-08-24 22:24:03,18.40,18.40,18.40,99.90,1035100,28,19910,-86
2022-08-24 22:24:37,18.40,18.40,18.40,99.90,1025575,28,20009,-86
2022-08-24 22:25:11,18.40,18.40,18.40,99.90,1031301,28,19914,-86
2022-08-24 22:25:43,18.40,18.40,18.40,99.90,1030782,28,20007,-87
2022-08-24 22:26:14,18.40,18.40,18.40,99.90,1033651,28,19918,-87
2022-08-24 22:26:44,18.40,18.40,18.40,99.90,1033650,28,19921,-86
2022-08-24 22:27:18,18.40,18.40,18.40,99.90,1029679,28,20315,-87
2022-08-24 22:27:48,18.40,18.40,18.40,99.90,1032057,28,20280,-86
2022-08-24 22:28:19,18.40,18.40,18.40,99.90,1036012,28,19910,-86
2022-08-24 22:28:50,18.40,18.40,18.40,99.90,1038368,28,20000,-86
2022-08-24 22:29:21,18.40,18.40,18.40,99.90,1039656,28,19912,-86
2022-08-24 22:29:51,18.40,18.40,18.40,99.90,1035293,28,20277,-86
2022-08-24 22:30:22,18.40,18.40,18.40,99.90,1032372,28,19947,-86
2022-08-24 22:30:53,18.40,18.40,18.40,99.90,1035667,28,19913,-86
2022-08-24 22:31:25,18.40,18.40,18.40,99.90,1039450,28,20007,-86
2022-08-24 22:31:56,18.40,18.40,18.40,99.90,1039898,28,20383,-86
2022-08-24 22:32:27,18.40,18.40,18.40,99.90,1039479,28,19909,-86
2022-08-24 22:32:58,18.40,18.40,18.40,99.90,1039364,28,20011,-86
2022-08-24 22:33:28,18.40,18.40,18.40,99.90,1033685,28,20000,-86
2022-08-24 22:34:00,18.40,18.40,18.40,99.90,1033836,28,19913,-86
2022-08-24 22:34:31,18.40,18.40,18.40,99.90,1035417,28,19909,-86
2022-08-24 22:35:01,18.40,18.40,18.40,99.90,1030253,28,20273,-86
2022-08-24 22:35:32,18.30,18.30,18.30,99.90,1035216,28,19913,-85
2022-08-24 22:36:07,18.40,18.40,18.40,99.90,1031979,28,20002,-86
2022-08-24 22:36:39,18.30,18.30,18.30,99.90,1036050,28,19978,-86
2022-08-24 22:37:10,18.30,18.30,18.30,99.90,1034126,28,20417,-86
2022-08-24 22:37:40,18.30,18.30,18.30,99.90,1035252,28,19917,-86
2022-08-24 22:38:11,18.30,18.30,18.30,99.90,1030514,28,20306,-86
2022-08-24 22:38:42,18.30,18.30,18.30,99.90,1031390,28,20375,-86
2022-08-24 22:39:13,18.30,18.30,18.30,99.90,1030041,28,19993,-86
2022-08-24 22:39:44,18.30,18.30,18.30,99.90,1031188,28,20610,-86
2022-08-24 22:40:15,18.30,18.30,18.30,99.90,1035474,28,20380,-86
2022-08-24 22:40:52,18.30,18.30,18.30,99.90,1030218,28,19910,-86
2022-08-24 22:41:23,18.30,18.30,18.30,99.90,1032501,28,20151,-86
2022-08-24 22:41:53,18.30,18.30,18.30,99.90,1033755,28,19909,-86
2022-08-24 22:42:24,18.30,18.30,18.30,99.90,1034774,28,20364,-86
2022-08-24 22:42:55,18.20,18.20,18.20,99.90,1038042,28,19913,-86
2022-08-24 22:43:45,18.20,18.20,18.20,99.90,1039626,28,19909,-86
2022-08-24 22:44:19,18.30,18.30,18.30,99.90,1039349,28,19917,-86
2022-08-24 22:44:50,18.30,18.30,18.30,99.90,1037814,28,20330,-86
2022-08-24 22:45:20,18.20,18.20,18.20,99.90,1037935,28,19905,-86
2022-08-24 22:45:51,18.20,18.20,18.20,99.90,1038256,28,20343,-86
2022-08-24 22:46:22,18.20,18.20,18.20,99.90,1042418,28,19909,-86
2022-08-24 22:46:55,18.20,18.20,18.20,99.90,1044057,28,20238,-86
2022-08-24 22:47:26,18.20,18.20,18.20,99.90,1039599,28,20383,-86
2022-08-24 22:47:57,18.20,18.20,18.20,99.90,1033575,28,20053,-86
2022-08-24 22:48:28,18.20,18.20,18.20,99.90,1033909,28,19988,-86
2022-08-24 22:48:59,18.20,18.20,18.20,99.90,1033979,28,20234,-86
2022-08-24 22:49:31,18.20,18.20,18.20,99.90,1038135,28,20458,-86
2022-08-24 22:50:05,18.20,18.20,18.20,99.90,1044008,28,19916,-86
2022-08-24 22:50:35,18.20,18.20,18.20,99.90,1042080,28,19909,-86
2022-08-24 22:51:09,18.20,18.20,18.20,99.90,1037811,28,19910,-86
2022-08-24 22:51:41,18.20,18.20,18.20,99.90,1039453,28,19917,-86
2022-08-24 22:52:13,18.20,18.20,18.20,99.90,1037859,28,20289,-86
2022-08-24 22:52:44,18.20,18.20,18.20,99.90,1038983,28,19959,-86
2022-08-24 22:53:15,18.20,18.20,18.20,99.90,1039557,28,20018,-86
2022-08-24 22:54:28,18.20,18.20,18.20,99.90,1037910,28,20026,-86
2022-08-24 22:54:59,18.20,18.20,18.20,99.90,1039301,28,19997,-85
2022-08-24 22:55:31,18.10,18.10,18.10,99.90,1037896,28,20319,-86
2022-08-24 22:56:02,18.10,18.10,18.10,99.90,1037924,28,20426,-86
2022-08-24 22:56:34,18.20,18.20,18.20,99.90,1039596,28,19913,-86
2022-08-24 22:57:05,18.10,18.10,18.10,99.90,1038370,28,19970,-86
2022-08-24 22:57:36,18.10,18.10,18.10,99.90,1035313,28,20367,-86
2022-08-24 22:58:07,18.20,18.20,18.20,99.90,1031235,28,19928,-86
2022-08-24 22:58:37,18.10,18.10,18.10,99.90,1029703,28,19988,-86
2022-08-24 22:59:12,18.10,18.10,18.10,99.90,1030040,28,19945,-86
2022-08-24 22:59:43,18.10,18.10,18.10,99.90,1035593,28,19912,-86
2022-08-24 23:00:14,18.10,18.10,18.10,99.90,1034112,28,19932,-86
2022-08-24 23:00:45,18.10,18.10,18.10,99.90,1036302,28,19907,-86
2022-08-24 23:01:20,18.10,18.10,18.10,99.90,1038446,28,20272,-86
2022-08-24 23:01:52,18.10,18.10,18.10,99.90,1039522,28,19916,-86
2022-08-24 23:02:23,18.10,18.10,18.10,99.90,1038118,28,20390,-86
2022-08-24 23:02:53,18.10,18.10,18.10,99.90,1038355,28,19916,-86
2022-08-24 23:03:24,18.10,18.10,18.10,99.90,1034782,28,19920,-86
2022-08-24 23:03:55,18.10,18.10,18.10,99.90,1036242,28,19917,-86
2022-08-24 23:04:28,18.10,18.10,18.10,99.90,1034261,28,19921,-86
2022-08-24 23:04:59,18.20,18.20,18.20,99.90,1030220,28,19905,-86
2022-08-24 23:05:32,18.10,18.10,18.10,99.90,1036972,28,20016,-86
2022-08-24 23:06:05,18.20,18.20,18.20,99.90,1039659,28,19951,-86
2022-08-24 23:06:35,18.20,18.20,18.20,99.90,1039760,28,20355,-86
2022-08-24 23:07:07,18.30,18.30,18.30,99.90,1045002,28,19912,-86
2022-08-24 23:07:40,18.30,18.30,18.30,99.90,1040775,28,20354,-86
2022-08-24 23:08:11,18.30,18.30,18.30,99.90,1041953,28,19940,-87
2022-08-24 23:08:42,18.40,18.40,18.40,99.90,1041004,28,20339,-86
2022-08-24 23:09:12,18.40,18.40,18.40,99.90,1039922,28,19924,-86
2022-08-24 23:09:44,18.30,18.30,18.30,99.90,1040904,28,19998,-86
2022-08-24 23:10:15,18.40,18.40,18.40,99.90,1040477,28,19931,-87
2022-08-24 23:10:47,18.40,18.40,18.40,99.90,1040009,28,20290,-86
2022-08-24 23:11:18,18.40,18.40,18.40,99.90,1043865,28,19928,-86
2022-08-24 23:11:51,18.40,18.40,18.40,99.90,1047211,28,20361,-87
2022-08-24 23:12:22,18.40,18.40,18.40,99.90,1043824,28,19915,-86
2022-08-24 23:12:53,18.40,18.40,18.40,99.90,1047093,28,19914,-86
2022-08-24 23:13:23,18.40,18.40,18.40,99.90,1047484,28,19968,-86
2022-08-24 23:13:55,18.40,18.40,18.40,99.90,1045306,28,19947,-86
2022-08-24 23:14:26,18.40,18.40,18.40,99.90,1046769,28,19912,-86
2022-08-24 23:14:57,18.30,18.30,18.30,99.90,1045250,28,19912,-86
2022-08-24 23:15:27,18.30,18.30,18.30,99.90,1046455,28,19905,-86
2022-08-24 23:16:00,18.30,18.30,18.30,99.90,1046220,28,19905,-86
2022-08-24 23:16:32,18.40,18.40,18.40,99.90,1046427,28,19932,-87
2022-08-24 23:17:03,18.40,18.40,18.40,99.90,1047948,28,19933,-85
2022-08-24 23:17:34,18.40,18.40,18.40,99.90,1048255,28,19893,-86
2022-08-24 23:18:24,18.40,18.40,18.40,99.90,1043932,28,19917,-86
2022-08-24 23:19:14,18.40,18.40,18.40,99.90,1042779,28,19893,-86
2022-08-24 23:20:00,18.40,18.40,18.40,99.90,1042629,28,19905,-86
2022-08-24 23:20:30,18.40,18.40,18.40,99.90,1046872,28,19936,-86
2022-08-24 23:21:01,18.40,18.40,18.40,99.90,1046613,28,19905,-86
2022-08-24 23:21:32,18.40,18.40,18.40,99.90,1046390,28,19935,-86
2022-08-24 23:22:03,18.40,18.40,18.40,99.90,1043587,28,20141,-86
2022-08-24 23:22:37,18.40,18.40,18.40,99.90,1041965,28,19909,-86
2022-08-24 23:23:08,18.40,18.40,18.40,99.90,1041827,28,19905,-87
2022-08-24 23:23:39,18.40,18.40,18.40,99.90,1042067,28,19937,-86
2022-08-24 23:24:10,18.30,18.30,18.30,99.90,1042161,28,19916,-87
2022-08-24 23:24:42,18.40,18.40,18.40,99.90,1039681,28,19893,-86
2022-08-24 23:25:12,18.40,18.40,18.40,99.90,1041861,28,19993,-87
2022-08-24 23:25:43,18.40,18.40,18.40,99.90,1042080,28,19931,-86
2022-08-24 23:26:14,18.40,18.40,18.40,99.90,1042189,28,19906,-86
2022-08-24 23:26:45,18.40,18.40,18.40,99.90,1046137,28,19905,-86
2022-08-24 23:27:16,18.40,18.40,18.40,99.90,1046459,28,19919,-86
2022-08-24 23:27:47,18.30,18.30,18.30,99.90,1048011,28,19934,-86
2022-08-24 23:28:18,18.40,18.40,18.40,99.90,1047616,28,19908,-86
2022-08-24 23:28:48,18.40,18.40,18.40,99.90,1046122,28,19908,-86
2022-08-24 23:29:20,18.40,18.40,18.40,99.90,1046413,28,19909,-86
2022-08-24 23:29:51,18.30,18.30,18.30,99.90,1046176,28,19909,-86
2022-08-24 23:30:22,18.40,18.40,18.40,99.90,1041862,28,19909,-86
2022-08-24 23:30:52,18.40,18.40,18.40,99.90,1037797,28,19910,-86
2022-08-24 23:31:23,18.30,18.30,18.30,99.90,1039799,28,19914,-86
2022-08-24 23:31:54,18.30,18.30,18.30,99.90,1038129,28,19989,-86
2022-08-24 23:32:27,18.30,18.30,18.30,99.90,1043317,28,19972,-86
2022-08-24 23:32:58,18.30,18.30,18.30,99.90,1041671,28,20000,-86
2022-08-24 23:33:31,18.30,18.30,18.30,99.90,1041845,28,19897,-86
2022-08-24 23:34:02,18.30,18.30,18.30,99.90,1034689,28,19939,-87
2022-08-24 23:34:33,18.30,18.30,18.30,99.90,1033860,28,19912,-86
2022-08-24 23:35:04,18.30,18.30,18.30,99.90,1033765,28,19981,-86
2022-08-24 23:35:35,18.30,18.30,18.30,99.90,1035951,28,19906,-86
2022-08-24 23:36:13,18.30,18.30,18.30,99.90,1040921,28,19898,-86
2022-08-24 23:36:44,18.30,18.30,18.30,99.90,1046480,28,20315,-86
2022-08-24 23:37:16,18.30,18.30,18.30,99.90,1048253,28,19909,-86
2022-08-24 23:37:46,18.30,18.30,18.30,99.90,1048074,28,19909,-86
2022-08-24 23:38:17,18.30,18.30,18.30,99.90,1047082,28,19924,-86
2022-08-24 23:38:52,18.30,18.30,18.30,99.90,1047931,28,19908,-86
2022-08-24 23:39:25,18.20,18.20,18.20,99.90,1042420,28,19905,-86
2022-08-24 23:39:56,18.20,18.20,18.20,99.90,1044199,28,19909,-87
2022-08-24 23:40:26,18.20,18.20,18.20,99.90,1042860,28,19969,-86
2022-08-24 23:40:57,18.20,18.20,18.20,99.90,1044706,28,19969,-86
2022-08-24 23:41:32,18.20,18.20,18.20,99.90,1042395,28,19912,-86
2022-08-24 23:42:04,18.10,18.10,18.10,99.90,1042511,28,19917,-86
2022-08-24 23:42:35,18.10,18.10,18.10,99.90,1040303,28,19924,-85
2022-08-24 23:43:05,18.10,18.10,18.10,99.90,1039468,28,19920,-86
2022-08-24 23:43:39,18.10,18.10,18.10,99.90,1043975,28,19913,-85
2022-08-24 23:44:11,18.10,18.10,18.10,99.90,1040550,28,19920,-86
2022-08-24 23:44:44,18.00,18.00,18.00,99.90,1038218,28,19970,-86
2022-08-24 23:45:15,18.00,18.00,18.00,99.90,1038645,28,19906,-86
2022-08-24 23:45:46,18.00,18.00,18.00,99.90,1041101,28,19906,-86
2022-08-24 23:46:17,18.00,18.00,18.00,99.90,1040734,28,19906,-85
2022-08-24 23:46:48,18.00,18.00,18.00,99.90,1042159,28,19905,-86
2022-08-24 23:47:18,18.00,18.00,18.00,99.90,1042670,28,20272,-86
2022-08-24 23:47:49,18.00,18.00,18.00,99.90,1040161,28,19893,-85
2022-08-24 23:48:19,18.00,18.00,18.00,99.90,1042936,28,19920,-85
2022-08-24 23:48:50,18.00,18.00,18.00,99.90,1035955,28,19913,-86
2022-08-24 23:49:22,18.00,18.00,18.00,99.90,1036289,28,19910,-86
2022-08-24 23:49:54,18.00,18.00,18.00,99.90,1034523,28,19905,-85
2022-08-24 23:50:25,18.00,18.00,18.00,99.90,1034917,28,19901,-86
2022-08-24 23:50:55,18.00,18.00,18.00,99.90,1036074,28,19924,-85
2022-08-24 23:51:26,18.00,18.00,18.00,99.90,1030924,28,19907,-86
2022-08-24 23:51:58,18.00,18.00,18.00,99.90,1036665,28,19910,-86
2022-08-24 23:52:29,18.00,18.00,18.00,99.90,1040695,28,19941,-86
2022-08-24 23:53:00,18.00,18.00,18.00,99.90,1044181,28,20627,-86
2022-08-24 23:53:30,18.00,18.00,18.00,99.90,1042765,28,19909,-86
2022-08-24 23:54:05,18.00,18.00,18.00,99.90,1040541,28,19921,-86
2022-08-24 23:54:36,18.00,18.00,18.00,99.90,1044274,28,19894,-86
2022-08-24 23:55:07,18.00,18.00,18.00,99.90,1040944,28,19953,-85
2022-08-24 23:55:37,18.00,18.00,18.00,99.90,1045172,28,19905,-86
2022-08-24 23:56:09,18.00,18.00,18.00,99.90,1048504,28,19918,-86
2022-08-24 23:56:47,18.00,18.00,18.00,99.90,1048349,28,19905,-85
2022-08-24 23:57:18,18.00,18.00,18.00,99.90,1047687,28,19889,-86
2022-08-24 23:57:49,18.00,18.00,18.00,99.90,1044081,28,19905,-86
2022-08-24 23:58:20,18.00,18.00,18.00,99.90,1042759,28,19911,-86
2022-08-24 23:58:53,18.00,18.00,18.00,99.90,1044194,28,19912,-86
2022-08-24 23:59:25,18.00,18.00,18.00,99.90,1042080,28,19896,-85
2022-08-24 23:59:59,18.00,18.00,18.00,99.90,1039780,28,20274,-86