2022-08-24 06:29:19,16.40,16.40,16.40,99.90,1012135,29,19975,-51
2022-08-24 06:29:51,16.40,16.40,16.40,99.90,1012793,29,19904,-49
2022-08-24 06:30:22,16.50,16.50,16.50,99.90,1013028,29,19960,-49
2022-08-24 06:31:06,16.60,16.60,16.60,99.90,1012899,29,19956,-49
2022-08-24 06:31:38,16.60,16.60,16.60,99.90,1012943,29,20036,-49
2022-08-24 06:32:09,16.60,16.60,16.60,99.90,1013087,29,19968,-50
2022-08-24 06:32:42,16.70,16.70,16.70,99.90,1013049,29,19915,-49
2022-08-24 06:33:13,16.70,16.70,16.70,99.90,1012717,29,19935,-49
2022-08-24 06:33:44,16.70,16.70,16.70,99.90,1013080,29,19908,-49
2022-08-24 06:34:17,16.70,16.70,16.70,99.90,1012957,29,19952,-50
2022-08-24 06:34:47,16.80,16.80,16.80,99.90,1012959,29,19908,-49
2022-08-24 06:35:18,16.80,16.80,16.80,99.90,1012966,29,19963,-51
2022-08-24 06:35:49,16.90,16.90,16.90,99.90,1012857,29,19918,-49
2022-08-24 06:36:20,16.90,16.90,16.90,99.90,1012332,29,19908,-51
2022-08-24 06:36:51,16.90,16.90,16.90,99.90,1012723,29,19912,-50
2022-08-24 06:37:25,17.00,17.00,17.00,99.90,1012704,29,19918,-50
2022-08-24 06:37:56,17.00,17.00,17.00,99.90,1013112,29,20389,-49
2022-08-24 06:38:26,17.00,17.00,17.00,99.90,1013063,29,19912,-50
2022-08-24 06:38:57,17.10,17.10,17.10,99.90,1013169,29,19978,-51
2022-08-24 06:39:28,17.10,17.10,17.10,99.90,1013000,29,20373,-52
2022-08-24 06:39:58,17.20,17.20,17.20,99.90,1013133,29,19947,-51
2022-08-24 06:40:29,17.20,17.20,17.20,99.90,1013067,29,19942,-54
2022-08-24 06:40:59,17.20,17.20,17.20,99.90,1013116,29,19912,-51
2022-08-24 06:41:30,17.30,17.30,17.30,99.90,1013055,29,20375,-50
2022-08-24 06:42:00,17.30,17.30,17.30,99.90,1012996,29,19911,-50
2022-08-24 06:42:33,17.30,17.30,17.30,99.90,1012983,29,19998,-50
2022-08-24 06:43:03,17.40,17.40,17.40,99.90,1012993,29,19912,-50
2022-08-24 06:43:34,17.40,17.40,17.40,99.90,1012945,29,19908,-50
2022-08-24 06:44:06,17.40,17.40,17.40,99.90,1012640,29,19918,-49
2022-08-24 06:44:36,17.50,17.50,17.50,99.90,1012649,29,19915,-53
2022-08-24 06:45:07,17.60,17.60,17.60,99.90,1012638,29,19912,-50
2022-08-24 06:45:39,17.60,17.60,17.60,99.90,1012546,29,19914,-50
2022-08-24 06:46:10,17.60,17.60,17.60,99.90,1012255,29,20018,-52
2022-08-24 06:46:41,17.60,17.60,17.60,99.90,1012800,29,20026,-49
2022-08-24 06:47:11,17.70,17.70,17.70,99.90,1012774,29,20490,-50
2022-08-24 06:47:42,17.70,17.70,17.70,99.90,1013126,29,20307,-51
2022-08-24 06:48:13,17.70,17.70,17.70,99.90,1013061,29,20353,-53
2022-08-24 06:48:43,17.70,17.70,17.70,99.90,1012672,29,20357,-50
2022-08-24 06:49:14,17.70,17.70,17.70,99.90,1012806,29,20349,-51
2022-08-24 06:49:45,17.70,17.70,17.70,99.90,1012751,29,19915,-50
2022-08-24 06:50:15,17.80,17.80,17.80,99.90,1008947,29,20368,-49
2022-08-24 06:50:46,17.80,17.80,17.80,99.90,1012891,29,20002,-50
2022-08-24 06:51:17,17.80,17.80,17.80,99.90,1012815,29,19915,-50
2022-08-24 06:51:48,17.80,17.80,17.80,99.90,1012374,29,20280,-49
2022-08-24 06:52:18,17.80,17.80,17.80,99.90,1012991,29,19946,-49
2022-08-24 06:52:49,17.90,17.90,17.90,99.90,1013138,29,19971,-49
2022-08-24 06:53:19,17.90,17.90,17.90,99.90,1013167,29,19918,-49
2022-08-24 06:53:50,18.00,18.00,18.00,99.90,1013172,29,20436,-50
2022-08-24 06:54:21,18.00,18.00,18.00,99.90,1013286,29,19994,-49
2022-08-24 06:54:52,18.10,18.10,18.10,99.90,1013177,29,19915,-49
2022-08-24 06:55:22,18.10,18.10,18.10,99.90,1012729,29,19908,-49
2022-08-24 06:55:55,18.20,18.20,18.20,99.90,1012832,29,19904,-49
2022-08-24 06:56:26,18.20,18.20,18.20,99.90,1012258,29,19904,-49
2022-08-24 06:56:57,18.20,18.20,18.20,99.90,1012837,29,19908,-49
2022-08-24 06:57:30,18.20,18.20,18.20,99.90,1013122,29,20372,-50
2022-08-24 06:58:01,18.20,18.20,18.20,99.90,1013140,29,19957,-49
2022-08-24 06:58:32,18.30,18.30,18.30,99.90,1013197,29,19958,-50
2022-08-24 06:59:04,18.30,18.30,18.30,99.90,1013176,29,19908,-51
2022-08-24 06:59:34,18.30,18.30,18.30,99.90,1012868,29,20006,-49
2022-08-24 07:00:06,18.30,18.30,18.30,99.90,1012812,29,19904,-49
2022-08-24 07:00:37,18.40,18.40,18.40,99.90,1012742,29,20452,-51
2022-08-24 07:01:09,18.40,18.40,18.40,99.90,1012725,29,19915,-50
2022-08-24 07:01:40,18.40,18.40,18.40,99.90,1013170,29,19963,-53
2022-08-24 07:02:14,18.50,18.50,18.50,99.90,1013009,29,19959,-50
2022-08-24 07:02:45,18.60,18.60,18.60,99.90,1013221,29,19971,-50
2022-08-24 07:03:16,18.60,18.60,18.60,99.90,1012641,29,19907,-50
2022-08-24 07:03:46,18.70,18.70,18.70,99.90,1013103,29,19911,-54
2022-08-24 07:04:17,18.70,18.70,18.70,99.90,1012951,29,19944,-55
2022-08-24 07:04:48,18.70,18.70,18.70,99.90,1012946,29,20312,-54
2022-08-24 07:05:19,18.80,18.80,18.80,99.90,1013125,29,19911,-53
2022-08-24 07:05:53,18.90,18.90,18.90,99.90,1013361,29,19915,-54
2022-08-24 07:06:24,18.90,18.90,18.90,99.90,1012718,29,19904,-55
2022-08-24 07:06:55,19.00,19.00,19.00,99.90,1012668,29,19918,-54
2022-08-24 07:07:25,19.00,19.00,19.00,99.90,1012691,29,19990,-55
2022-08-24 07:07:58,19.00,19.00,19.00,99.90,1012937,29,20293,-53
2022-08-24 07:08:28,19.10,19.10,19.10,99.90,1012927,29,20003,-50
2022-08-24 07:08:59,19.10,19.10,19.10,99.90,1012899,29,20397,-49
2022-08-24 07:09:30,19.10,19.10,19.10,99.90,1012808,29,19994,-50
2022-08-24 07:10:01,19.20,19.20,19.20,99.90,1012635,29,19911,-53
2022-08-24 07:10:32,19.20,19.20,19.20,99.90,1012729,29,19912,-51
2022-08-24 07:11:03,19.30,19.30,19.30,99.90,1012743,29,19908,-50
2022-08-24 07:11:34,19.30,19.30,19.30,99.90,1012641,29,19907,-50
2022-08-24 07:12:04,19.30,19.30,19.30,99.90,1013022,29,19908,-51
2022-08-24 07:12:35,19.40,19.40,19.40,99.90,1012952,29,20261,-50
2022-08-24 07:13:06,19.40,19.40,19.40,99.90,1012937,29,20010,-50
2022-08-24 07:13:37,19.40,19.40,19.40,99.90,1012871,29,19918,-49
2022-08-24 07:14:08,19.40,19.40,19.40,99.90,1012964,29,19918,-49
2022-08-24 07:14:38,19.50,19.50,19.50,99.90,1012952,29,20348,-50
2022-08-24 07:15:09,19.50,19.50,19.50,99.90,1012936,29,19918,-50
2022-08-24 07:15:43,19.50,19.50,19.50,99.90,1012861,29,19951,-49
2022-08-24 07:16:14,19.50,19.50,19.50,99.90,1012421,29,20010,-50
2022-08-24 07:16:45,19.60,19.60,19.60,99.90,1012838,29,19911,-49
2022-08-24 07:17:17,19.60,19.60,19.60,99.90,1012976,29,19911,-51
2022-08-24 07:17:48,19.70,19.70,19.70,99.90,1013227,29,19915,-50
2022-08-24 07:18:19,19.70,19.70,19.70,99.90,1013236,29,19916,-49
2022-08-24 07:18:50,19.60,19.60,19.60,99.90,1013261,29,19949,-51
2022-08-24 07:19:20,19.60,19.60,19.60,99.90,1013225,29,19911,-51
2022-08-24 07:19:51,19.70,19.70,19.70,99.90,1013329,29,19908,-51
2022-08-24 07:20:22,19.70,19.70,19.70,99.90,1013641,29,19934,-49
2022-08-24 07:20:52,19.60,19.60,19.60,99.90,1013563,29,20009,-51
2022-08-24 07:21:23,19.70,19.70,19.70,99.90,1013616,29,19934,-50
2022-08-24 07:21:57,19.70,19.70,19.70,99.90,1013620,29,19922,-49
2022-08-24 07:22:28,19.80,19.80,19.80,99.90,1013659,29,19912,-49
2022-08-24 07:22:58,19.80,19.80,19.80,99.90,1013611,29,20286,-49
2022-08-24 07:23:29,19.70,19.70,19.70,99.90,1013577,29,19911,-49
2022-08-24 07:24:01,19.70,19.70,19.70,99.90,1013740,29,19911,-49
2022-08-24 07:24:32,19.80,19.80,19.80,99.90,1013601,29,19951,-50
2022-08-24 07:25:04,19.80,19.80,19.80,99.90,1013635,29,19918,-50
2022-08-24 07:25:34,19.90,19.90,19.90,99.90,1013560,29,19912,-50
2022-08-24 07:26:06,19.90,19.90,19.90,99.90,1013500,29,19955,-49
2022-08-24 07:26:37,19.90,19.90,19.90,99.90,1013264,29,20254,-49
2022-08-24 07:27:08,19.90,19.90,19.90,99.90,1013719,29,19912,-50
2022-08-24 07:27:39,19.90,19.90,19.90,99.90,1013655,29,20372,-50
2022-08-24 07:28:10,20.00,20.00,20.00,99.90,1013682,29,19907,-49
2022-08-24 07:28:41,20.00,20.00,20.00,99.90,1013669,29,19911,-49
2022-08-24 07:29:14,20.00,20.00,20.00,99.90,1013629,29,20330,-49
2022-08-24 07:29:44,20.00,20.00,20.00,99.90,1013578,29,20321,-50
2022-08-24 07:30:16,20.00,20.00,20.00,99.90,1013560,29,19912,-49
2022-08-24 07:30:46,20.00,20.00,20.00,99.90,1013450,29,19950,-49
2022-08-24 07:31:17,20.00,20.00,20.00,99.90,1013567,29,20353,-49
2022-08-24 07:31:48,20.00,20.00,20.00,99.90,1013212,29,19907,-49
2022-08-24 07:32:19,20.00,20.00,20.00,99.90,1013282,29,19995,-49
2022-08-24 07:32:49,20.00,20.00,20.00,99.90,1013243,29,19916,-49
2022-08-24 07:33:20,20.00,20.00,20.00,99.90,1009322,29,19916,-50
2022-08-24 07:33:51,20.10,20.10,20.10,99.90,1013225,29,20010,-50
2022-08-24 07:34:21,20.00,20.00,20.00,99.90,1013309,29,19912,-49
2022-08-24 07:34:52,20.00,20.00,20.00,99.90,1013323,29,19953,-50
2022-08-24 07:35:23,20.00,20.00,20.00,99.90,1013484,29,20047,-49
2022-08-24 07:35:53,20.00,20.00,20.00,99.90,1013554,29,19962,-49
2022-08-24 07:36:24,20.00,20.00,20.00,99.90,1012981,29,19911,-49
2022-08-24 07:36:54,20.00,20.00,20.00,99.90,1013536,29,19922,-50
2022-08-24 07:37:25,20.00,20.00,20.00,99.90,1013502,29,19936,-49
2022-08-24 07:37:56,20.00,20.00,20.00,99.90,1013628,29,19918,-50
2022-08-24 07:38:27,20.00,20.00,20.00,99.90,1013584,29,19911,-51
2022-08-24 07:38:57,20.00,20.00,20.00,99.90,1013687,29,19912,-49
2022-08-24 07:39:29,20.00,20.00,20.00,99.90,1013473,29,19954,-52
2022-08-24 07:39:59,20.00,20.00,20.00,99.90,1013530,29,19911,-49
2022-08-24 07:40:31,19.90,19.90,19.90,99.90,1013493,29,19919,-52
2022-08-24 07:41:01,19.90,19.90,19.90,99.90,1013167,29,19912,-54
2022-08-24 07:41:36,19.90,19.90,19.90,99.90,1013189,29,19912,-51
2022-08-24 07:42:07,19.90,19.90,19.90,99.90,1009241,29,19912,-50
2022-08-24 07:42:39,19.90,19.90,19.90,99.90,1010082,29,19912,-50
2022-08-24 07:43:09,19.90,19.90,19.90,99.90,1013326,29,19911,-49
2022-08-24 07:43:40,19.90,19.90,19.90,99.90,1013275,29,19998,-50
2022-08-24 07:44:11,19.90,19.90,19.90,99.90,1013689,29,19918,-52
2022-08-24 07:44:42,19.90,19.90,19.90,99.90,1013738,29,19955,-50
2022-08-24 07:45:12,20.00,20.00,20.00,99.90,1013770,29,19908,-49
2022-08-24 07:45:43,20.00,20.00,20.00,99.90,1013489,29,19963,-49
2022-08-24 07:46:14,20.10,20.10,20.10,99.90,1012943,29,20014,-50
2022-08-24 07:46:44,20.20,20.20,20.20,99.90,1013503,29,19943,-52
2022-08-24 07:47:15,20.30,20.30,20.30,99.90,1013524,29,19994,-52
2022-08-24 07:47:45,20.30,20.30,20.30,99.90,1013484,29,20280,-53
2022-08-24 07:48:16,20.40,20.40,20.40,99.90,1013564,29,19911,-49
2022-08-24 07:48:47,20.50,20.50,20.50,99.90,1013095,29,19915,-53
2022-08-24 07:49:18,20.40,20.40,20.40,99.90,1013156,29,19911,-54
2022-08-24 07:49:48,20.50,20.50,20.50,99.90,1013122,29,19912,-51
2022-08-24 07:50:19,20.60,20.60,20.60,99.90,1013195,29,19988,-50
2022-08-24 07:50:50,20.50,20.50,20.50,99.90,1013419,29,19935,-50
2022-08-24 07:51:20,20.60,20.60,20.60,99.90,1013547,29,19908,-52
2022-08-24 07:51:52,20.60,20.60,20.60,99.90,1013425,29,19911,-51
2022-08-24 07:52:23,20.70,20.70,20.70,99.90,1013466,29,19912,-53
2022-08-24 07:52:53,20.70,20.70,20.70,99.90,1013518,29,20389,-54
2022-08-24 07:53:24,20.60,20.60,20.60,99.90,1013384,29,20419,-54
2022-08-24 07:53:55,20.60,20.60,20.60,99.90,1013434,29,20320,-54
2022-08-24 07:54:27,20.60,20.60,20.60,99.90,1013072,29,19918,-54
2022-08-24 07:54:58,20.50,20.50,20.50,99.90,1013255,29,20329,-53
2022-08-24 07:55:29,20.60,20.60,20.60,99.90,1013164,29,20009,-53
2022-08-24 07:55:59,20.60,20.60,20.60,99.90,1013211,29,20317,-54
2022-08-24 07:56:30,20.60,20.60,20.60,99.90,1012952,29,19963,-52
2022-08-24 07:57:03,20.60,20.60,20.60,99.90,1013307,29,19918,-53
2022-08-24 07:57:33,20.60,20.60,20.60,99.90,1013243,29,19946,-53
2022-08-24 07:58:04,20.70,20.70,20.70,99.90,1013137,29,19911,-52
2022-08-24 07:58:35,20.70,20.70,20.70,99.90,1013318,29,19943,-51
2022-08-24 07:59:06,20.70,20.70,20.70,99.90,1013511,29,19911,-52
2022-08-24 07:59:37,20.70,20.70,20.70,99.90,1013145,29,20369,-53
2022-08-24 08:00:09,20.70,20.70,20.70,99.90,1013174,29,19908,-53
2022-08-24 08:00:39,20.80,20.80,20.80,99.90,1009308,29,19951,-54
2022-08-24 08:01:10,20.80,20.80,20.80,99.90,1009647,29,20354,-52
2022-08-24 08:01:41,20.90,20.90,20.90,99.90,1011627,29,20368,-53
2022-08-24 08:02:13,20.90,20.90,20.90,99.90,1013045,29,19987,-52
2022-08-24 08:02:45,21.00,21.00,21.00,99.90,1013445,29,19918,-54
2022-08-24 08:03:16,21.10,21.10,21.10,99.90,1013458,29,19911,-53
2022-08-24 08:03:47,21.10,21.10,21.10,99.90,1013484,29,20035,-54
2022-08-24 08:04:20,21.20,21.20,21.20,99.90,1013466,29,19912,-53
2022-08-24 08:04:53,21.20,21.20,21.20,99.90,1013415,29,20455,-52
2022-08-24 08:05:24,21.30,21.30,21.30,99.90,1013354,29,19911,-50
2022-08-24 08:05:55,21.40,21.40,21.40,99.90,1013461,29,20032,-53
2022-08-24 08:06:26,21.30,21.30,21.30,99.90,1013084,29,19963,-50
2022-08-24 08:06:56,21.40,21.40,21.40,99.90,1013594,29,20430,-50
2022-08-24 08:07:27,21.40,21.40,21.40,99.90,1013473,29,20372,-52
2022-08-24 08:07:58,21.50,21.50,21.50,99.90,1013263,29,19911,-50
2022-08-24 08:08:28,21.50,21.50,21.50,99.90,1013136,29,19908,-49
2022-08-24 08:08:59,21.40,21.40,21.40,99.90,1013123,29,20007,-49
2022-08-24 08:09:30,21.40,21.40,21.40,99.90,1013135,29,19943,-50
2022-08-24 08:10:01,21.40,21.40,21.40,99.90,1013144,29,19939,-49
2022-08-24 08:10:34,21.50,21.50,21.50,99.90,1013228,29,19919,-49
2022-08-24 08:11:06,21.50,21.50,21.50,99.90,1009356,29,20337,-51
2022-08-24 08:11:36,21.50,21.50,21.50,99.90,1005918,29,19969,-49
2022-08-24 08:12:08,21.50,21.50,21.50,99.90,1009256,29,19955,-49
2022-08-24 08:12:38,21.50,21.50,21.50,99.90,1009459,29,19919,-49
2022-08-24 08:13:09,21.50,21.50,21.50,99.90,1013150,29,19908,-50
2022-08-24 08:13:39,21.50,21.50,21.50,99.90,1013478,29,19908,-49
2022-08-24 08:14:10,21.50,21.50,21.50,99.90,1013415,29,20326,-49
2022-08-24 08:14:41,21.60,21.60,21.60,99.90,1013007,29,20013,-50
2022-08-24 08:15:11,21.60,21.60,21.60,99.90,1009177,29,19908,-49
2022-08-24 08:15:42,21.60,21.60,21.60,99.90,1009290,29,19919,-51
2022-08-24 08:16:12,21.60,21.60,21.60,99.90,1008955,29,19920,-49
2022-08-24 08:16:43,21.70,21.70,21.70,99.90,1013108,29,19912,-49
2022-08-24 08:17:15,21.70,21.70,21.70,99.90,1013402,29,20261,-49
2022-08-24 08:17:46,21.80,21.80,21.80,99.90,1013365,29,19907,-52
2022-08-24 08:18:18,21.90,21.90,21.90,99.90,1013459,29,19904,-49
2022-08-24 08:18:48,22.00,22.00,22.00,99.90,1013386,29,19908,-51
2022-08-24 08:19:19,22.10,22.10,22.10,99.90,1013264,29,19942,-49
2022-08-24 08:19:49,22.10,22.10,22.10,99.90,1013420,29,20337,-50
2022-08-24 08:20:20,22.10,22.10,22.10,99.90,1013337,29,19907,-49
2022-08-24 08:20:50,22.20,22.20,22.20,99.90,1013294,29,19908,-49
2022-08-24 08:21:40,22.10,22.10,22.10,99.90,1013290,29,19907,-49
2022-08-24 08:22:29,22.10,22.10,22.10,99.90,1013401,29,19908,-53
2022-08-24 08:23:18,22.10,22.10,22.10,99.90,1012918,29,19908,-49
2022-08-24 08:24:07,22.00,22.00,22.00,99.90,1013087,29,19908,-50
2022-08-24 08:24:38,22.00,22.00,22.00,99.90,1013171,29,19908,-53
2022-08-24 08:25:09,22.00,22.00,22.00,99.90,1013392,29,19979,-50
2022-08-24 08:25:40,22.00,22.00,22.00,99.90,1013360,29,20412,-50
2022-08-24 08:26:14,22.00,22.00,22.00,99.90,1012555,29,19994,-50
2022-08-24 08:26:48,22.10,22.10,22.10,99.90,1013102,29,19935,-50
2022-08-24 08:27:20,22.10,22.10,22.10,99.90,1013084,29,19936,-51
2022-08-24 08:27:51,22.10,22.10,22.10,99.90,1013258,29,19908,-50
2022-08-24 08:28:21,22.20,22.20,22.20,99.90,1013080,29,20349,-50
2022-08-24 08:28:52,22.20,22.20,22.20,99.90,1013195,29,19904,-50
2022-08-24 08:29:24,22.20,22.20,22.20,99.90,1013231,29,19998,-49
2022-08-24 08:29:54,22.20,22.20,22.20,99.90,1013346,29,20258,-50
2022-08-24 08:30:25,22.10,22.10,22.10,99.90,1013400,29,20010,-53
2022-08-24 08:30:55,22.20,22.20,22.20,99.90,1012932,29,19935,-52
2022-08-24 08:31:26,22.30,22.30,22.30,99.90,1012881,29,19946,-50
2022-08-24 08:31:57,22.40,22.40,22.40,99.90,1012860,29,20377,-49
2022-08-24 08:32:27,22.40,22.40,22.40,99.90,1012958,29,19916,-51
2022-08-24 08:32:58,22.40,22.40,22.40,99.90,1013143,29,19942,-50
2022-08-24 08:33:29,22.40,22.40,22.40,99.90,1013139,29,20009,-49
2022-08-24 08:33:59,22.50,22.50,22.50,99.90,1013090,29,20280,-50
2022-08-24 08:34:30,22.50,22.50,22.50,99.90,1013138,29,19947,-49
2022-08-24 08:35:01,22.60,22.60,22.60,99.90,1013073,29,19912,-49
2022-08-24 08:35:32,22.70,22.70,22.70,99.90,1013113,29,19912,-49
2022-08-24 08:36:08,22.70,22.70,22.70,99.90,1012963,29,19919,-50
2022-08-24 08:36:40,22.70,22.70,22.70,99.90,1013176,29,20353,-51
2022-08-24 08:37:11,22.80,22.80,22.80,99.90,1012826,29,19912,-50
2022-08-24 08:37:42,22.90,22.90,22.90,99.90,1012823,29,20375,-51
2022-08-24 08:38:12,23.00,23.00,23.00,99.90,1012841,29,19918,-50
2022-08-24 08:38:43,23.10,23.10,23.10,99.90,1012917,29,19916,-49
2022-08-24 08:39:14,23.30,23.30,23.30,99.90,1012954,29,19911,-48
2022-08-24 08:39:45,23.40,23.40,23.40,99.90,1013137,29,20361,-53
2022-08-24 08:40:22,23.40,23.40,23.40,99.90,1013088,29,19915,-55
2022-08-24 08:41:02,23.50,23.50,23.50,99.90,1013321,29,19912,-53
2022-08-24 08:41:48,23.60,23.60,23.60,99.90,1013101,29,19940,-50
2022-08-24 08:42:28,23.60,23.60,23.60,99.90,1013067,29,20296,-50
2022-08-24 08:43:00,23.70,23.70,23.70,99.90,1013099,29,19967,-52
2022-08-24 08:43:38,23.80,23.80,23.80,99.90,1012768,29,19918,-50
2022-08-24 08:44:11,23.80,23.80,23.80,99.90,1013256,29,19914,-51
2022-08-24 08:44:51,23.80,23.80,23.80,99.90,1013064,29,19918,-53
2022-08-24 08:45:55,23.80,23.80,23.80,99.90,1013151,29,19908,-57
2022-08-24 08:46:41,24.00,24.00,24.00,99.90,1008267,29,20334,-57
2022-08-24 08:47:29,24.20,24.20,24.20,99.90,1008649,29,19904,-47
2022-08-24 08:48:16,24.30,24.30,24.30,99.90,1008826,29,19912,-48
2022-08-24 08:48:46,24.30,24.30,24.30,99.90,1008931,29,20346,-51
2022-08-24 08:49:17,24.30,24.30,24.30,99.90,1008812,29,19999,-53
2022-08-24 08:49:56,24.30,24.30,24.30,99.90,1004946,29,19912,-53
2022-08-24 08:50:32,24.30,24.30,24.30,99.90,1001172,29,19972,-52
2022-08-24 08:51:21,24.20,24.20,24.20,99.90,1001326,29,20039,-50
2022-08-24 08:52:10,24.20,24.20,24.20,99.90,1005064,29,20362,-48
2022-08-24 08:52:40,24.20,24.20,24.20,99.90,1008901,29,19950,-49
2022-08-24 08:53:24,24.30,24.30,24.30,99.90,1008841,29,19912,-49
2022-08-24 08:54:01,24.30,24.30,24.30,99.90,1008966,29,19912,-48
2022-08-24 08:54:35,24.40,24.40,24.40,99.90,1008733,29,19908,-48
2022-08-24 08:55:22,24.40,24.40,24.40,99.90,1008709,29,19911,-49
2022-08-24 08:56:02,24.50,24.50,24.50,99.90,1008902,29,19904,-48
2022-08-24 08:56:51,24.70,24.70,24.70,99.90,1008421,29,20018,-47
2022-08-24 08:57:26,24.70,24.70,24.70,99.90,1008807,29,19951,-49
2022-08-24 08:58:06,24.60,24.60,24.60,99.90,1008832,29,20263,-50
2022-08-24 08:58:54,24.60,24.60,24.60,99.90,1008725,29,20397,-51
2022-08-24 08:59:27,24.70,24.70,24.70,99.90,1008691,29,19960,-47
2022-08-24 09:00:10,24.70,24.70,24.70,99.90,1008832,29,20003,-47
2022-08-24 09:00:40,24.70,24.70,24.70,99.90,1008758,29,19908,-47
2022-08-24 09:01:13,24.90,24.90,24.90,99.90,1008780,29,19956,-47
2022-08-24 09:01:54,25.00,25.00,25.00,99.90,1008811,29,19908,-47
2022-08-24 09:02:43,25.10,25.10,25.10,99.90,1008684,29,20353,-47
2022-08-24 09:03:20,25.10,25.10,25.10,99.90,1008726,29,20007,-49
2022-08-24 09:04:03,25.10,25.10,25.10,99.90,1009350,29,19908,-52
2022-08-24 09:04:33,25.10,25.10,25.10,99.90,1009212,29,20293,-51
2022-08-24 09:05:06,25.00,25.00,25.00,99.90,1009529,29,19908,-52
2022-08-24 09:05:47,25.00,25.00,25.00,99.90,1009815,29,19912,-52
2022-08-24 09:06:36,25.10,25.10,25.10,99.90,1009277,29,20084,-52
2022-08-24 09:07:32,25.10,25.10,25.10,99.90,1009208,29,19956,-53
2022-08-24 09:08:21,25.10,25.10,25.10,99.90,997686,29,19920,-53
2022-08-24 09:09:03,25.10,25.10,25.10,99.90,1006693,29,20036,-53
2022-08-24 09:09:46,25.10,25.10,25.10,99.90,1008997,29,19962,-53
2022-08-24 09:10:25,25.20,25.20,25.20,99.90,1009072,29,20321,-52
2022-08-24 09:11:07,25.10,25.10,25.10,99.90,1009264,29,19908,-52
2022-08-24 09:11:40,25.20,25.20,25.20,99.90,1009030,29,20393,-52
2022-08-24 09:12:13,25.30,25.30,25.30,99.90,1009062,29,19914,-53
2022-08-24 09:13:02,25.50,25.50,25.50,99.90,1009206,29,19915,-49
2022-08-24 09:13:45,25.60,25.60,25.60,99.90,1009166,29,19923,-53
2022-08-24 09:14:34,25.80,25.80,25.80,99.90,1009164,29,19911,-53
2022-08-24 09:15:23,25.90,25.90,25.90,99.90,1009255,29,19915,-53
2022-08-24 09:15:58,26.00,26.00,26.00,99.90,1009214,29,19972,-53
2022-08-24 09:16:32,26.10,26.10,26.10,99.90,1008954,29,19919,-53
2022-08-24 09:17:17,26.10,26.10,26.10,99.90,1009159,29,20002,-52
2022-08-24 09:17:54,26.10,26.10,26.10,99.90,1009183,29,19919,-50
2022-08-24 09:18:36,26.10,26.10,26.10,99.90,1008860,29,19911,-49
2022-08-24 09:19:09,26.00,26.00,26.00,99.90,1009006,29,19963,-50
2022-08-24 09:19:46,26.10,26.10,26.10,99.90,1008758,29,19919,-48
2022-08-24 09:20:34,26.20,26.20,26.20,99.90,1008903,29,19912,-49
2022-08-24 09:21:08,26.20,26.20,26.20,99.90,1008955,29,19910,-50
2022-08-24 09:21:45,26.10,26.10,26.10,99.90,1008835,29,19908,-48
2022-08-24 09:22:16,26.10,26.10,26.10,99.90,1008820,29,20381,-52
2022-08-24 09:22:48,26.10,26.10,26.10,99.90,1008692,29,19969,-52
2022-08-24 09:23:21,26.20,26.20,26.20,99.90,1013223,29,19960,-50
2022-08-24 09:24:11,26.20,26.20,26.20,99.90,1012994,29,19911,-49
2022-08-24 09:24:53,26.30,26.30,26.30,99.90,1014418,29,19955,-52
2022-08-24 09:25:53,26.30,26.30,26.30,99.90,1013351,29,19962,-49
2022-08-24 09:26:26,26.30,26.30,26.30,99.90,1008186,29,19951,-48
2022-08-24 09:27:15,26.50,26.50,26.50,99.90,1008986,29,19915,-48
2022-08-24 09:27:52,26.70,26.70,26.70,99.90,1009295,29,19912,-48
2022-08-24 09:28:23,26.90,26.90,26.90,99.90,1008775,29,19911,-52
2022-08-24 09:29:01,27.10,27.10,27.10,99.90,1008648,29,19912,-51
2022-08-24 09:29:41,27.10,27.10,27.10,99.90,1008622,29,19912,-48
2022-08-24 09:30:17,27.10,27.10,27.10,99.90,1008674,29,19940,-49
2022-08-24 09:30:56,27.30,27.30,27.30,99.90,947357,29,1817941,-50
2022-08-24 09:31:37,27.50,27.50,27.50,99.10,1008798,29,20365,-48
2022-08-24 09:32:33,27.50,27.50,27.50,98.60,1008852,29,19915,-48
2022-08-24 09:33:03,27.50,27.50,27.50,98.80,1008869,29,19908,-48
2022-08-24 09:33:44,27.50,27.50,27.50,98.20,1008819,29,20006,-48
2022-08-24 09:34:24,27.60,27.60,27.60,98.70,1004940,29,19934,-48
2022-08-24 09:34:58,27.80,27.80,27.80,98.10,1000970,29,19916,-49
2022-08-24 09:35:32,28.00,28.00,28.00,97.80,1001155,29,19943,-48
2022-08-24 09:36:06,27.90,27.90,27.90,98.30,1002932,29,20366,-52
2022-08-24 09:36:59,28.00,28.00,28.00,97.40,1005958,29,20421,-48
2022-08-24 09:37:30,27.90,27.90,27.90,97.50,999949,29,20019,-49
2022-08-24 09:38:09,28.20,28.20,28.20,97.60,1004922,29,19909,-50
2022-08-24 09:38:40,28.30,28.30,28.30,97.20,1005005,29,20505,-49
2022-08-24 09:39:29,28.50,28.50,28.50,97.10,1006138,29,19915,-48
2022-08-24 09:40:22,28.30,28.30,28.30,96.80,1008548,29,19919,-50
2022-08-24 09:41:11,28.30,28.30,28.30,96.70,1008538,29,19915,-53
2022-08-24 09:41:51,28.40,28.40,28.40,97.00,1008736,29,19919,-52
2022-08-24 09:42:27,28.50,28.50,28.50,96.60,1008835,29,19948,-50
2022-08-24 09:43:30,28.40,28.40,28.40,96.80,1008744,29,19919,-53
2022-08-24 09:44:03,28.70,28.70,28.70,96.00,1008852,29,19963,-51
2022-08-24 09:44:40,28.80,28.80,28.80,96.40,1008690,29,19919,-52
2022-08-24 09:45:23,29.10,29.10,29.10,96.40,1008785,29,20365,-52
2022-08-24 09:46:02,29.30,29.30,29.30,95.40,1008804,29,20378,-51
2022-08-24 09:46:52,29.30,29.30,29.30,95.00,1008469,29,20362,-48
2022-08-24 09:47:47,29.30,29.30,29.30,95.90,1008760,29,19916,-51
2022-08-24 09:48:20,29.20,29.20,29.20,95.10,1008733,29,19912,-48
2022-08-24 09:48:50,29.50,29.50,29.50,94.60,1008722,29,20286,-50
2022-08-24 09:49:40,29.50,29.50,29.50,94.70,1008747,29,19914,-50
2022-08-24 09:50:23,29.50,29.50,29.50,95.30,1008710,29,19937,-53
2022-08-24 09:51:00,29.80,29.80,29.80,94.20,1008776,29,19911,-48
2022-08-24 09:51:49,29.80,29.80,29.80,93.80,1008906,29,20088,-48
2022-08-24 09:52:22,29.90,29.90,29.90,94.70,1008902,29,20381,-48
2022-08-24 09:52:56,30.00,30.00,30.00,94.30,1008711,29,20024,-50
2022-08-24 09:53:29,30.20,30.20,30.20,94.20,1008714,29,19912,-56
2022-08-24 09:54:18,30.60,30.60,30.60,93.90,1008768,29,19998,-48
2022-08-24 09:55:08,30.90,30.90,30.90,95.30,1008882,29,19998,-52
2022-08-24 09:55:52,31.10,31.10,31.10,93.60,1008844,29,19998,-48
2022-08-24 09:56:23,31.30,31.30,31.30,92.50,1008299,29,19918,-47
2022-08-24 09:57:27,31.20,31.20,31.20,92.10,1004888,29,19913,-47
2022-08-24 09:58:06,31.30,31.30,31.30,92.30,997389,29,19917,-49
2022-08-24 09:58:37,31.40,31.40,31.40,91.20,998842,29,19909,-49
2022-08-24 09:59:17,31.30,31.30,31.30,91.10,1001183,29,19976,-48
2022-08-24 09:59:54,31.50,31.50,31.50,91.80,1001311,29,19913,-48
2022-08-24 10:00:30,31.50,31.50,31.50,91.40,1001311,29,19912,-48
2022-08-24 10:01:08,31.70,31.70,31.70,91.30,1001191,29,19908,-48
2022-08-24 10:01:45,31.90,31.90,31.90,91.00,1001254,29,19995,-48
2022-08-24 10:02:16,31.90,31.90,31.90,90.90,1001160,29,19916,-51
2022-08-24 10:03:01,32.10,32.10,32.10,91.00,1001084,29,19916,-48
2022-08-24 10:03:32,32.40,32.40,32.40,90.50,1001198,29,20395,-49
2022-08-24 10:04:14,32.40,32.40,32.40,88.30,1001003,29,19909,-48
2022-08-24 10:04:54,32.30,32.30,32.30,88.60,1001115,29,20289,-48
2022-08-24 10:05:30,32.50,32.50,32.50,88.80,1001116,29,19909,-48
2022-08-24 10:06:11,32.60,32.60,32.60,88.60,1001113,29,19917,-48
2022-08-24 10:06:53,32.80,32.80,32.80,87.90,1001339,29,19927,-48
2022-08-24 10:07:39,33.10,33.10,33.10,85.40,1001113,29,19964,-48
2022-08-24 10:08:32,33.30,33.30,33.30,85.60,1001080,29,20004,-48
2022-08-24 10:09:23,33.40,33.40,33.40,84.50,1001168,29,20338,-48
2022-08-24 10:10:12,33.70,33.70,33.70,82.90,1001018,29,19932,-48
2022-08-24 10:10:42,33.90,33.90,33.90,83.60,997230,29,19916,-48
2022-08-24 10:11:22,33.70,33.70,33.70,82.00,989712,29,19910,-48
2022-08-24 10:12:03,33.80,33.80,33.80,83.00,989808,30,19917,-48
2022-08-24 10:12:33,33.90,33.90,33.90,82.50,992300,29,19905,-48
2022-08-24 10:13:13,34.10,34.10,34.10,81.00,998665,29,19909,-51
2022-08-24 10:13:57,34.20,34.20,34.20,78.50,1001140,29,20422,-53
2022-08-24 10:14:43,34.30,34.30,34.30,79.50,1001216,29,20251,-49
2022-08-24 10:15:20,34.70,34.70,34.70,77.90,1001264,29,19913,-54
2022-08-24 10:15:56,34.60,34.60,34.60,78.20,1001036,29,19913,-52
2022-08-24 10:16:39,34.90,34.90,34.90,76.40,1000653,29,19953,-53
2022-08-24 10:17:13,35.10,35.10,35.10,76.90,1001034,29,19913,-52
2022-08-24 10:17:55,35.00,35.00,35.00,74.80,1001085,29,20362,-52
2022-08-24 10:18:26,35.30,35.30,35.30,76.70,1001051,29,19919,-52
2022-08-24 10:19:06,35.20,35.20,35.20,72.60,1001110,29,20414,-52
2022-08-24 10:19:45,34.70,34.70,34.70,72.10,1001035,29,19944,-51
2022-08-24 10:20:23,34.50,34.50,34.50,72.00,1001102,29,19913,-52
2022-08-24 10:20:56,34.00,34.00,34.00,73.00,1001071,29,19920,-51
2022-08-24 10:21:43,34.10,34.10,34.10,76.00,1000962,29,19940,-53
2022-08-24 10:22:30,34.20,34.20,34.20,74.10,1000990,29,20370,-51
2022-08-24 10:23:07,34.50,34.50,34.50,74.20,1001146,29,19976,-53
2022-08-24 10:24:01,34.60,34.60,34.60,72.80,1001103,29,20397,-54
2022-08-24 10:24:42,34.70,34.70,34.70,72.60,1001144,29,19920,-52
2022-08-24 10:25:18,34.80,34.80,34.80,73.10,997245,29,19969,-51
2022-08-24 10:25:54,35.00,35.00,35.00,72.10,997302,29,19920,-50
2022-08-24 10:26:32,35.00,35.00,35.00,69.90,996791,29,19950,-48
2022-08-24 10:27:03,34.80,34.80,34.80,70.90,999775,29,20062,-49
2022-08-24 10:27:39,34.90,34.90,34.90,69.30,1001035,29,19961,-48
2022-08-24 10:28:29,35.00,35.00,35.00,69.10,1000999,29,19913,-48
2022-08-24 10:29:18,35.20,35.20,35.20,68.80,1001097,29,20293,-48
2022-08-24 10:30:07,35.00,35.00,35.00,67.00,1001030,29,20331,-53
2022-08-24 10:30:46,35.20,35.20,35.20,68.90,1001090,29,19919,-49
2022-08-24 10:31:25,35.40,35.40,35.40,66.80,1001161,29,20353,-49
2022-08-24 10:32:14,35.40,35.40,35.40,66.70,997513,29,19912,-50
2022-08-24 10:32:56,35.50,35.50,35.50,66.50,997365,29,19913,-52
2022-08-24 10:33:34,35.80,35.80,35.80,66.80,997277,29,19917,-51
2022-08-24 10:34:17,36.30,36.30,36.30,64.20,1001075,29,19941,-48
2022-08-24 10:34:56,36.60,36.60,36.60,63.60,1012284,29,20022,-49
2022-08-24 10:35:29,36.40,36.40,36.40,65.70,1013109,29,20345,-49
2022-08-24 10:36:19,36.50,36.50,36.50,63.50,1013113,29,19934,-50
2022-08-24 10:37:08,36.40,36.40,36.40,62.90,1013215,29,20358,-49
2022-08-24 10:37:47,36.60,36.60,36.60,64.30,1013439,29,20361,-51
2022-08-24 10:38:43,36.90,36.90,36.90,64.10,1013875,29,20002,-53
2022-08-24 10:39:42,36.60,36.60,36.60,62.30,1013510,29,20006,-54
2022-08-24 10:40:45,36.70,36.70,36.70,60.90,1013771,29,19919,-54
2022-08-24 10:41:31,36.90,36.90,36.90,59.80,1009727,29,19923,-53
2022-08-24 10:42:39,36.40,36.40,36.40,59.20,1005302,29,19912,-52
2022-08-24 10:43:34,36.40,36.40,36.40,62.40,1012668,29,19915,-47
2022-08-24 10:44:11,36.60,36.60,36.60,58.70,1012980,29,19912,-52
2022-08-24 10:44:44,36.50,36.50,36.50,59.30,1012471,29,19912,-50
2022-08-24 10:45:33,36.90,36.90,36.90,59.60,1012995,29,19907,-51
2022-08-24 10:46:36,37.10,37.10,37.10,59.30,1012554,29,19959,-52
2022-08-24 10:47:27,37.40,37.40,37.40,60.70,1008626,29,20313,-49
2022-08-24 10:48:13,37.70,37.70,37.70,58.00,1008931,29,20370,-51
2022-08-24 10:48:43,37.70,37.70,37.70,56.80,1013005,29,20002,-51
2022-08-24 10:49:20,37.70,37.70,37.70,58.40,1012724,29,19911,-51
2022-08-24 10:49:59,38.00,38.00,38.00,56.70,1012207,29,20010,-51
2022-08-24 10:50:39,37.60,37.60,37.60,55.30,1012020,29,19927,-48
2022-08-24 10:51:22,37.30,37.30,37.30,55.30,1012397,29,19961,-48
2022-08-24 10:52:02,37.30,37.30,37.30,56.00,1013422,29,19912,-49
2022-08-24 10:52:52,37.20,37.20,37.20,56.40,1013661,29,19919,-50
2022-08-24 10:53:26,37.20,37.20,37.20,56.30,1013579,29,19967,-51
2022-08-24 10:53:57,37.40,37.40,37.40,57.10,1013747,29,19960,-48
2022-08-24 10:54:31,37.30,37.30,37.30,55.40,1013648,29,19919,-48
2022-08-24 10:55:11,37.00,37.00,37.00,56.80,1013734,29,19979,-51
2022-08-24 10:55:42,36.80,36.80,36.80,56.90,1013559,29,20002,-51
2022-08-24 10:56:18,37.20,37.20,37.20,57.00,1013215,29,19912,-52
2022-08-24 10:57:01,37.70,37.70,37.70,57.00,1013727,29,19912,-47
2022-08-24 10:57:38,38.10,38.10,38.10,56.00,1013723,29,19907,-50
2022-08-24 10:58:28,38.60,38.60,38.60,55.40,1013681,29,19918,-52
2022-08-24 10:59:01,38.80,38.80,38.80,53.90,1013621,29,19915,-49
2022-08-24 10:59:35,38.80,38.80,38.80,53.60,1013311,29,20421,-50
2022-08-24 11:00:14,38.90,38.90,38.90,53.00,1013578,29,19904,-49
2022-08-24 11:00:45,38.50,38.50,38.50,54.00,1013721,29,19908,-52
2022-08-24 11:01:21,38.40,38.40,38.40,54.30,1013633,29,19959,-51
2022-08-24 11:02:06,38.40,38.40,38.40,53.20,1013738,29,19911,-52
2022-08-24 11:02:38,38.50,38.50,38.50,53.70,1013632,29,20349,-50
2022-08-24 11:03:14,38.60,38.60,38.60,53.30,1013656,29,19915,-52
2022-08-24 11:03:47,38.40,38.40,38.40,53.90,1013697,29,19943,-50
2022-08-24 11:04:26,38.80,38.80,38.80,53.30,1013631,29,19918,-51
2022-08-24 11:05:01,38.90,38.90,38.90,54.90,1013741,29,19912,-51
2022-08-24 11:05:36,38.90,38.90,38.90,52.90,1013654,29,20353,-50
2022-08-24 11:06:13,38.80,38.80,38.80,52.30,1013500,29,19958,-49
2022-08-24 11:07:01,38.50,38.50,38.50,52.10,1013670,29,20364,-49
2022-08-24 11:07:32,38.50,38.50,38.50,52.00,1013727,29,20003,-48
2022-08-24 11:08:04,38.20,38.20,38.20,53.10,1013640,29,20371,-49
2022-08-24 11:08:35,38.10,38.10,38.10,53.30,1013621,29,20445,-51
2022-08-24 11:09:13,38.20,38.20,38.20,53.30,1013602,29,19911,-51
2022-08-24 11:09:55,38.40,38.40,38.40,52.90,1013708,29,19960,-49
2022-08-24 11:10:27,38.30,38.30,38.30,51.80,1013617,29,19915,-51
2022-08-24 11:11:04,37.80,37.80,37.80,54.50,1013580,29,20281,-50
2022-08-24 11:11:39,38.10,38.10,38.10,53.30,1013419,29,19959,-49
2022-08-24 11:12:36,38.20,38.20,38.20,52.30,1013253,29,19935,-49
2022-08-24 11:13:26,37.60,37.60,37.60,52.50,1011347,29,20374,-51
2022-08-24 11:14:01,37.00,37.00,37.00,52.80,1013120,29,20381,-50
2022-08-24 11:14:32,36.50,36.50,36.50,53.30,1013329,29,19912,-52
2022-08-24 11:15:23,35.70,35.70,35.70,54.50,1013257,29,19912,-52
2022-08-24 11:15:58,35.40,35.40,35.40,54.70,1013523,29,19998,-52
2022-08-24 11:16:29,35.30,35.30,35.30,56.20,1013125,29,20052,-49
2022-08-24 11:17:35,35.20,35.20,35.20,56.00,1013125,29,20366,-51
2022-08-24 11:18:06,35.30,35.30,35.30,55.80,1005431,29,20002,-51
2022-08-24 11:18:45,35.10,35.10,35.10,55.90,1006094,29,20424,-49
2022-08-24 11:19:24,34.80,34.80,34.80,55.90,1009150,29,20002,-50
2022-08-24 11:19:58,34.70,34.70,34.70,57.60,1009211,29,19958,-52
2022-08-24 11:20:32,35.00,35.00,35.00,57.10,1009326,29,19941,-50
2022-08-24 11:21:03,35.30,35.30,35.30,57.50,1009309,29,19960,-52
2022-08-24 11:21:35,35.60,35.60,35.60,56.80,1009232,29,19916,-49
2022-08-24 11:22:23,35.90,35.90,35.90,57.50,1009176,29,20402,-53
2022-08-24 11:22:56,36.20,36.20,36.20,54.80,1009181,29,19912,-48
2022-08-24 11:23:36,36.60,36.60,36.60,53.90,1009310,29,19999,-50
2022-08-24 11:24:18,36.60,36.60,36.60,53.30,1009284,29,19956,-47
2022-08-24 11:24:50,36.40,36.40,36.40,53.20,1009269,29,20003,-50
2022-08-24 11:25:24,36.00,36.00,36.00,53.40,1009245,29,20354,-50
2022-08-24 11:25:55,36.10,36.10,36.10,54.40,1009290,29,19916,-51
2022-08-24 11:26:25,36.20,36.20,36.20,53.80,1008889,29,19919,-52
2022-08-24 11:26:56,36.40,36.40,36.40,54.70,1009254,29,19912,-50
2022-08-24 11:27:40,36.40,36.40,36.40,53.70,1009133,29,20425,-51
2022-08-24 11:28:17,36.60,36.60,36.60,54.00,1009319,29,20322,-51
2022-08-24 11:28:47,36.30,36.30,36.30,54.10,1009283,29,19987,-52
2022-08-24 11:29:18,36.10,36.10,36.10,54.90,1009191,29,19939,-51
2022-08-24 11:29:48,36.00,36.00,36.00,54.50,1009327,29,19916,-51
2022-08-24 11:30:19,36.20,36.20,36.20,54.60,1009220,29,19916,-51
2022-08-24 11:30:50,35.90,35.90,35.90,54.70,1009176,29,19918,-49
2022-08-24 11:31:26,35.30,35.30,35.30,55.10,1009166,29,20373,-52
2022-08-24 11:31:57,35.30,35.30,35.30,56.60,1009403,29,19940,-51
2022-08-24 11:32:31,35.10,35.10,35.10,56.50,1009219,29,19908,-49
2022-08-24 11:33:03,34.70,34.70,34.70,57.20,1009193,29,19908,-52
2022-08-24 11:33:43,34.70,34.70,34.70,57.00,1009032,29,20014,-48
2022-08-24 11:34:16,34.80,34.80,34.80,57.00,1009210,29,19919,-48
2022-08-24 11:34:47,34.90,34.90,34.90,57.40,1009248,29,19912,-52
2022-08-24 11:35:18,35.40,35.40,35.40,56.50,1009181,29,19912,-50
2022-08-24 11:35:48,35.70,35.70,35.70,55.80,1005193,29,19912,-51
2022-08-24 11:36:20,35.80,35.80,35.80,54.50,1004909,29,20036,-52
2022-08-24 11:36:51,36.00,36.00,36.00,54.90,1005367,29,19964,-51
2022-08-24 11:37:23,36.30,36.30,36.30,54.60,1005661,29,19912,-51
2022-08-24 11:37:55,36.60,36.60,36.60,54.30,1009210,29,19919,-50
2022-08-24 11:38:30,36.90,36.90,36.90,54.20,1009185,29,19912,-49
2022-08-24 11:39:15,37.20,37.20,37.20,53.50,1009142,29,19912,-51
2022-08-24 11:39:46,37.40,37.40,37.40,52.80,1009177,29,20390,-51
2022-08-24 11:40:18,36.90,36.90,36.90,51.80,1009170,29,20010,-52
2022-08-24 11:40:50,36.50,36.50,36.50,52.90,1009200,29,19911,-51
2022-08-24 11:41:24,36.40,36.40,36.40,53.10,1009190,29,19912,-52
2022-08-24 11:42:04,36.30,36.30,36.30,52.60,1009140,29,19958,-49
2022-08-24 11:42:53,36.50,36.50,36.50,53.30,1009334,29,19912,-48
2022-08-24 11:43:26,36.80,36.80,36.80,54.10,1005367,29,19916,-48
2022-08-24 11:44:01,36.60,36.60,36.60,53.00,1005310,29,19912,-51
2022-08-24 11:44:35,37.00,37.00,37.00,53.60,1005416,29,19908,-52
2022-08-24 11:45:13,37.40,37.40,37.40,54.50,1006882,29,20128,-52
2022-08-24 11:45:54,37.80,37.80,37.80,52.40,1009239,29,19912,-48
2022-08-24 11:46:30,38.40,38.40,38.40,51.60,1008710,29,19968,-48
2022-08-24 11:47:19,38.60,38.60,38.60,50.50,1009267,29,19911,-51
2022-08-24 11:48:05,38.60,38.60,38.60,49.80,1009202,29,19976,-51
2022-08-24 11:48:45,38.40,38.40,38.40,49.80,1009248,29,20362,-50
2022-08-24 11:49:22,38.60,38.60,38.60,49.80,1009046,29,19912,-53
2022-08-24 11:50:01,38.30,38.30,38.30,50.50,1009293,29,20015,-53
2022-08-24 11:50:39,38.50,38.50,38.50,50.80,1009191,29,19918,-54
2022-08-24 11:51:13,38.60,38.60,38.60,49.50,1009210,29,20358,-51
2022-08-24 11:51:49,38.80,38.80,38.80,48.90,1009173,29,19998,-51
2022-08-24 11:52:33,38.90,38.90,38.90,49.40,1009193,29,19912,-52
2022-08-24 11:53:33,39.00,39.00,39.00,49.00,1011450,29,19963,-51
2022-08-24 11:54:10,39.10,39.10,39.10,49.40,1009098,29,20007,-49
2022-08-24 11:54:41,39.20,39.20,39.20,48.10,1013525,29,19994,-52
2022-08-24 11:55:16,39.50,39.50,39.50,49.60,1013431,29,19911,-51
2022-08-24 11:55:47,39.80,39.80,39.80,49.10,1013550,29,19959,-51
2022-08-24 11:56:24,40.50,40.50,40.50,46.90,1012999,29,20317,-53
2022-08-24 11:57:00,40.30,40.30,40.30,46.10,1013464,29,20365,-51
2022-08-24 11:57:34,40.30,40.30,40.30,46.90,1013500,29,19912,-49
2022-08-24 11:58:17,40.20,40.20,40.20,47.30,1013520,29,19918,-51
2022-08-24 11:58:53,40.50,40.50,40.50,47.40,1013264,29,20017,-51
2022-08-24 11:59:36,40.10,40.10,40.10,45.30,1009377,29,20003,-51
2022-08-24 12:00:12,39.70,39.70,39.70,46.10,1009316,29,19995,-49
2022-08-24 12:00:51,40.00,40.00,40.00,46.60,1012367,29,19952,-53
2022-08-24 12:01:26,40.10,40.10,40.10,46.00,1013409,29,19967,-51
2022-08-24 12:01:58,40.50,40.50,40.50,46.60,1013456,29,19912,-51
2022-08-24 12:02:34,40.80,40.80,40.80,46.80,1013459,29,19908,-48
2022-08-24 12:03:23,41.00,41.00,41.00,46.40,1013281,29,19911,-48
2022-08-24 12:04:05,41.00,41.00,41.00,45.00,1013174,29,19959,-48
2022-08-24 12:04:42,41.00,41.00,41.00,45.30,1013413,29,20006,-49
2022-08-24 12:05:21,41.00,41.00,41.00,44.50,1013454,29,20276,-49
2022-08-24 12:05:56,40.90,40.90,40.90,44.30,1013480,29,19912,-48
2022-08-24 12:06:35,40.90,40.90,40.90,43.70,1013015,29,19927,-50
2022-08-24 12:07:24,40.50,40.50,40.50,44.00,1013452,29,19918,-51
2022-08-24 12:07:57,40.70,40.70,40.70,44.60,1013410,29,19916,-51
2022-08-24 12:08:37,40.70,40.70,40.70,44.60,1013471,29,19935,-52
2022-08-24 12:09:10,40.20,40.20,40.20,44.30,1013370,29,19918,-52
2022-08-24 12:09:59,40.40,40.40,40.40,44.90,1013402,29,19907,-52
2022-08-24 12:10:42,40.30,40.30,40.30,45.00,1013075,29,19919,-52
2022-08-24 12:11:31,40.10,40.10,40.10,45.20,1013154,29,19958,-52
2022-08-24 12:12:08,40.20,40.20,40.20,45.60,1013150,29,20363,-48
2022-08-24 12:12:45,40.70,40.70,40.70,45.10,1013624,29,19911,-50
2022-08-24 12:13:34,41.60,41.60,41.60,44.60,1013334,29,19911,-52
2022-08-24 12:14:17,41.30,41.30,41.30,43.20,1013401,29,19943,-52
2022-08-24 12:14:53,41.20,41.20,41.20,44.30,1013546,29,19907,-51
2022-08-24 12:15:50,41.60,41.60,41.60,43.00,1013404,29,19911,-52
2022-08-24 12:16:29,41.60,41.60,41.60,43.10,1010679,29,20341,-52
2022-08-24 12:17:12,41.10,41.10,41.10,42.90,1013199,29,19912,-52
2022-08-24 12:17:46,40.90,40.90,40.90,43.40,1013224,29,20020,-52
2022-08-24 12:18:23,40.00,40.00,40.00,43.50,1013382,29,20361,-50
2022-08-24 12:19:00,39.50,39.50,39.50,43.90,1013557,29,19912,-52
2022-08-24 12:19:32,39.10,39.10,39.10,45.30,1013368,29,19908,-48
2022-08-24 12:20:22,38.80,38.80,38.80,46.90,1013442,29,19963,-54
2022-08-24 12:20:53,38.60,38.60,38.60,45.80,1013357,29,19908,-52
2022-08-24 12:21:26,38.80,38.80,38.80,45.80,1013553,29,20313,-48
2022-08-24 12:21:59,38.60,38.60,38.60,46.20,1013509,29,20006,-49
2022-08-24 12:22:30,39.20,39.20,39.20,46.00,1013375,29,19964,-49
2022-08-24 12:23:03,39.70,39.70,39.70,45.10,1013424,29,19960,-48
2022-08-24 12:23:34,39.90,39.90,39.90,44.20,1013485,29,19908,-52
2022-08-24 12:24:12,39.90,39.90,39.90,44.50,1013498,29,19959,-49
2022-08-24 12:24:46,39.70,39.70,39.70,44.10,1013555,29,19914,-47
2022-08-24 12:25:35,40.10,40.10,40.10,43.70,1013455,29,19908,-54
2022-08-24 12:26:09,40.30,40.30,40.30,43.70,1013387,29,19963,-49
2022-08-24 12:26:45,40.90,40.90,40.90,44.40,1013849,29,19915,-55
2022-08-24 12:27:16,41.20,41.20,41.20,43.40,1013851,29,20040,-54
2022-08-24 12:27:47,41.80,41.80,41.80,42.50,1013811,29,19963,-54
2022-08-24 12:28:21,42.10,42.10,42.10,42.00,1013666,29,19971,-53
2022-08-24 12:28:54,42.30,42.30,42.30,41.90,1014331,29,20384,-52
2022-08-24 12:29:34,41.90,41.90,41.90,40.40,1014020,29,19908,-52
2022-08-24 12:30:11,41.60,41.60,41.60,40.70,1013892,29,19950,-54
2022-08-24 12:30:42,41.40,41.40,41.40,41.90,1013677,29,20389,-52
2022-08-24 12:31:39,41.20,41.20,41.20,41.80,1013649,29,19919,-52
2022-08-24 12:32:21,41.20,41.20,41.20,42.30,1009252,29,19912,-53
2022-08-24 12:32:57,41.60,41.60,41.60,41.70,1011503,29,19908,-51
2022-08-24 12:33:31,41.40,41.40,41.40,41.70,1013296,29,20262,-51
2022-08-24 12:34:05,41.60,41.60,41.60,41.40,1013413,29,19911,-51
2022-08-24 12:34:42,41.40,41.40,41.40,40.50,1013459,29,19955,-52
2022-08-24 12:35:15,41.40,41.40,41.40,40.90,1013442,29,19907,-53
2022-08-24 12:35:49,40.90,40.90,40.90,41.00,1013371,29,19959,-48
2022-08-24 12:36:52,41.20,41.20,41.20,40.80,1012876,29,19955,-53
2022-08-24 12:37:38,41.40,41.40,41.40,40.60,1013304,29,19907,-48
2022-08-24 12:38:26,40.70,40.70,40.70,40.20,1013259,29,20340,-51
2022-08-24 12:39:03,40.30,40.30,40.30,41.90,1013338,29,19912,-49
2022-08-24 12:39:54,40.40,40.40,40.40,41.30,1013323,29,19911,-50
2022-08-24 12:40:24,40.60,40.60,40.60,42.70,1013258,29,19943,-48
2022-08-24 12:40:57,41.10,41.10,41.10,41.50,1013311,29,20304,-48
2022-08-24 12:41:35,41.30,41.30,41.30,42.20,1013471,29,20262,-49
2022-08-24 12:42:17,41.60,41.60,41.60,41.70,1012864,29,19915,-51
2022-08-24 12:42:50,41.30,41.30,41.30,40.00,1012978,29,19912,-49
2022-08-24 12:43:34,41.60,41.60,41.60,40.40,1012983,29,19908,-48
2022-08-24 12:44:11,41.50,41.50,41.50,40.50,1013224,29,19907,-51
2022-08-24 12:45:04,41.20,41.20,41.20,39.70,1013398,29,19908,-49
2022-08-24 12:45:36,40.60,40.60,40.60,41.50,1013334,29,20334,-49
2022-08-24 12:46:10,41.40,41.40,41.40,41.40,1013153,29,19907,-50
2022-08-24 12:46:43,41.80,41.80,41.80,41.30,1013251,29,20306,-49
2022-08-24 12:47:19,42.40,42.40,42.40,40.40,1012950,29,19903,-49
2022-08-24 12:48:08,42.10,42.10,42.10,39.70,1013056,29,19935,-48
2022-08-24 12:48:42,42.10,42.10,42.10,40.00,1008969,29,19914,-52
2022-08-24 12:49:25,41.20,41.20,41.20,40.80,1008573,29,19908,-51
2022-08-24 12:50:01,41.00,41.00,41.00,41.00,1009128,29,19916,-49
2022-08-24 12:50:46,40.60,40.60,40.60,42.70,1011971,29,19915,-48
2022-08-24 12:51:19,40.30,40.30,40.30,42.10,1013272,29,20010,-49
2022-08-24 12:52:11,39.60,39.60,39.60,42.70,1013343,29,19914,-51
2022-08-24 12:53:00,39.20,39.20,39.20,43.30,1013337,29,20002,-49
2022-08-24 12:53:51,38.90,38.90,38.90,43.30,1013196,29,19998,-49
2022-08-24 12:54:42,38.80,38.80,38.80,44.10,1012516,29,20008,-52
2022-08-24 12:55:21,39.10,39.10,39.10,44.30,1012961,29,19967,-49
2022-08-24 12:55:55,39.80,39.80,39.80,43.60,1012951,29,19911,-50
2022-08-24 12:56:44,39.90,39.90,39.90,42.20,1012879,29,20266,-47
2022-08-24 12:57:14,39.20,39.20,39.20,42.90,1013188,29,19912,-47
2022-08-24 12:58:02,38.70,38.70,38.70,43.20,1012953,29,20353,-49
2022-08-24 12:58:51,38.50,38.50,38.50,44.00,1013062,29,20008,-50
2022-08-24 12:59:24,38.10,38.10,38.10,44.80,1013138,29,19913,-48
2022-08-24 12:59:56,37.30,37.30,37.30,45.20,1013373,29,19916,-47
2022-08-24 13:00:31,37.10,37.10,37.10,46.60,1013263,29,19918,-47
2022-08-24 13:01:03,36.90,36.90,36.90,46.90,1013361,29,19979,-48
2022-08-24 13:01:36,36.10,36.10,36.10,47.20,1013202,29,19947,-49
2022-08-24 13:02:16,35.80,35.80,35.80,47.70,1013318,29,19998,-50
2022-08-24 13:02:54,35.50,35.50,35.50,48.00,1013383,29,19912,-51
2022-08-24 13:03:38,35.40,35.40,35.40,48.90,1013375,29,20044,-51
2022-08-24 13:04:15,35.00,35.00,35.00,48.90,1013223,29,19911,-47
2022-08-24 13:04:48,34.60,34.60,34.60,49.10,1012930,29,19911,-49
2022-08-24 13:05:19,34.50,34.50,34.50,49.80,1012931,29,19918,-48
2022-08-24 13:05:53,34.80,34.80,34.80,50.20,1012993,29,19911,-51
2022-08-24 13:06:26,35.20,35.20,35.20,49.80,1012537,29,20002,-50
2022-08-24 13:07:00,35.70,35.70,35.70,49.30,1013195,29,19919,-49
2022-08-24 13:07:37,36.20,36.20,36.20,48.00,1013196,29,20433,-53
2022-08-24 13:08:32,36.80,36.80,36.80,48.40,1013254,29,19998,-52
2022-08-24 13:09:09,37.50,37.50,37.50,46.20,1010329,29,19923,-49
2022-08-24 13:09:43,38.70,38.70,38.70,44.80,1013234,29,19908,-50
2022-08-24 13:10:23,39.30,39.30,39.30,43.90,1013232,29,19944,-49
2022-08-24 13:11:01,39.90,39.90,39.90,43.30,1013132,29,19947,-52
2022-08-24 13:11:33,40.70,40.70,40.70,42.30,1013288,29,20059,-49
2022-08-24 13:12:22,40.80,40.80,40.80,40.70,1013245,29,20364,-52
2022-08-24 13:13:07,40.90,40.90,40.90,41.10,1013179,29,19927,-53
2022-08-24 13:13:53,41.20,41.20,41.20,40.20,1013033,29,19926,-51
2022-08-24 13:14:25,41.70,41.70,41.70,40.00,1013222,29,19918,-52
2022-08-24 13:15:14,42.20,42.20,42.20,38.80,1013067,29,19911,-51
2022-08-24 13:15:45,42.40,42.40,42.40,38.60,1013107,29,19919,-49
2022-08-24 13:16:34,42.60,42.60,42.60,38.70,1012835,29,19918,-49
2022-08-24 13:17:04,42.60,42.60,42.60,38.20,1013196,29,19911,-50
2022-08-24 13:17:39,42.30,42.30,42.30,39.00,1013274,29,20290,-51
2022-08-24 13:18:10,42.10,42.10,42.10,39.00,1013195,29,20353,-48
2022-08-24 13:18:43,42.30,42.30,42.30,39.10,1012850,29,19940,-50
2022-08-24 13:19:16,42.30,42.30,42.30,39.40,1012913,29,19912,-48
2022-08-24 13:20:07,42.20,42.20,42.20,38.80,1012823,29,19928,-48
2022-08-24 13:20:41,41.90,41.90,41.90,38.90,1013017,29,20373,-49
2022-08-24 13:21:15,41.30,41.30,41.30,39.00,1013250,29,19911,-48
2022-08-24 13:21:49,40.90,40.90,40.90,39.60,1013129,29,19916,-49
2022-08-24 13:22:29,40.40,40.40,40.40,40.20,1013222,29,19931,-50
2022-08-24 13:23:17,40.00,40.00,40.00,40.90,1013283,29,19978,-47
2022-08-24 13:24:08,40.00,40.00,40.00,41.80,1013285,29,19908,-48
2022-08-24 13:24:39,39.90,39.90,39.90,42.00,1013307,29,20011,-48
2022-08-24 13:25:25,40.20,40.20,40.20,41.20,1013112,29,19918,-48
2022-08-24 13:25:57,40.40,40.40,40.40,40.80,1013257,29,19912,-49
2022-08-24 13:26:28,40.50,40.50,40.50,40.00,1012753,29,20385,-48
2022-08-24 13:27:21,40.10,40.10,40.10,39.80,1013358,29,19912,-48
2022-08-24 13:28:05,40.20,40.20,40.20,40.90,1008930,29,19919,-52
2022-08-24 13:28:43,40.80,40.80,40.80,39.70,1010054,29,19904,-51
2022-08-24 13:29:14,41.40,41.40,41.40,39.30,1013126,29,19908,-49
2022-08-24 13:29:50,41.70,41.70,41.70,38.70,1013428,29,19961,-50
2022-08-24 13:30:25,42.10,42.10,42.10,38.40,1013267,29,20273,-49
2022-08-24 13:30:58,42.20,42.20,42.20,38.00,1013179,29,19970,-50
2022-08-24 13:31:32,42.50,42.50,42.50,37.80,1013316,29,19928,-48
2022-08-24 13:32:04,42.90,42.90,42.90,38.20,1013213,29,20010,-51
2022-08-24 13:32:39,43.30,43.30,43.30,36.90,1013223,29,20269,-49
2022-08-24 13:33:12,43.70,43.70,43.70,36.40,1013181,29,19924,-48
2022-08-24 13:33:45,43.90,43.90,43.90,36.60,1013045,29,19915,-49
2022-08-24 13:34:16,44.60,44.60,44.60,36.20,1012712,29,19911,-48
2022-08-24 13:34:47,44.00,44.00,44.00,35.50,1012863,29,19912,-50
2022-08-24 13:35:36,44.10,44.10,44.10,36.10,1012871,29,19963,-49
2022-08-24 13:36:13,44.10,44.10,44.10,36.00,1012957,29,20371,-49
2022-08-24 13:37:09,43.00,43.00,43.00,36.10,1013224,29,19915,-49
2022-08-24 13:37:41,42.50,42.50,42.50,36.90,1013186,29,19912,-48
2022-08-24 13:38:27,41.50,41.50,41.50,38.20,1013375,29,19919,-47
2022-08-24 13:38:57,41.50,41.50,41.50,39.20,1013135,29,19911,-47
2022-08-24 13:39:34,41.40,41.40,41.40,40.20,1013003,29,19961,-48
2022-08-24 13:40:15,41.40,41.40,41.40,39.40,1013128,29,20357,-49
2022-08-24 13:40:48,41.40,41.40,41.40,38.80,1013539,29,19935,-47
2022-08-24 13:41:31,41.00,41.00,41.00,39.40,1013011,29,20361,-47
2022-08-24 13:42:20,41.40,41.40,41.40,38.90,1013121,29,19958,-49
2022-08-24 13:42:54,41.40,41.40,41.40,38.60,1012693,29,19918,-48
2022-08-24 13:43:27,41.70,41.70,41.70,38.00,1013103,29,19918,-49
2022-08-24 13:44:03,41.90,41.90,41.90,37.80,1013103,29,20254,-48
2022-08-24 13:44:40,41.60,41.60,41.60,37.70,1013114,29,19912,-48
2022-08-24 13:45:19,41.40,41.40,41.40,37.30,1013033,29,20281,-47
2022-08-24 13:45:55,41.10,41.10,41.10,37.80,1013129,29,20372,-48
2022-08-24 13:46:45,40.20,40.20,40.20,38.70,1012320,29,19912,-48
2022-08-24 13:47:51,39.70,39.70,39.70,39.50,1012699,29,20007,-49
2022-08-24 13:48:26,39.30,39.30,39.30,40.80,1007998,29,19964,-48
2022-08-24 13:49:00,39.40,39.40,39.40,40.90,1008848,29,20385,-47
2022-08-24 13:49:39,39.90,39.90,39.90,40.30,1006627,29,19943,-49
2022-08-24 13:50:22,40.00,40.00,40.00,40.00,1008739,29,20374,-47
2022-08-24 13:50:58,40.00,40.00,40.00,40.10,1007678,29,20340,-51
2022-08-24 13:51:28,40.50,40.50,40.50,39.70,1012970,29,19912,-48
2022-08-24 13:52:21,40.40,40.40,40.40,38.90,1013001,29,20289,-47
2022-08-24 13:53:07,40.70,40.70,40.70,39.20,1012461,29,19917,-48
2022-08-24 13:53:45,41.20,41.20,41.20,38.60,1013201,29,19951,-50
2022-08-24 13:54:38,41.10,41.10,41.10,37.90,1013117,29,20249,-50
2022-08-24 13:55:28,41.10,41.10,41.10,38.40,1013048,29,19907,-50
2022-08-24 13:56:17,41.60,41.60,41.60,38.00,1013016,29,19907,-48
2022-08-24 13:57:07,42.00,42.00,42.00,37.40,1013014,29,19986,-49
2022-08-24 13:57:41,42.00,42.00,42.00,36.60,1012900,29,19915,-48
2022-08-24 13:58:20,42.30,42.30,42.30,36.90,1012980,29,19914,-48
2022-08-24 13:59:06,42.30,42.30,42.30,36.50,1012968,29,19907,-52
2022-08-24 13:59:37,42.00,42.00,42.00,37.10,1012799,29,19943,-53
2022-08-24 14:00:14,41.90,41.90,41.90,37.00,1013070,29,19903,-51
2022-08-24 14:00:57,42.30,42.30,42.30,37.10,1012965,29,19915,-48
2022-08-24 14:01:37,42.90,42.90,42.90,36.70,1013049,29,19908,-50
2022-08-24 14:02:31,43.80,43.80,43.80,36.00,1012978,29,19908,-48
2022-08-24 14:03:04,44.20,44.20,44.20,35.00,1012825,29,19907,-49
2022-08-24 14:03:54,44.10,44.10,44.10,34.50,1013009,29,19907,-49
2022-08-24 14:04:24,44.00,44.00,44.00,34.30,1012899,29,19960,-49
2022-08-24 14:05:13,44.30,44.30,44.30,34.50,1012927,29,20429,-51
2022-08-24 14:05:48,44.20,44.20,44.20,34.60,1013010,29,19939,-50
2022-08-24 14:06:28,44.00,44.00,44.00,34.20,1012808,29,19960,-48
2022-08-24 14:07:10,43.00,43.00,43.00,34.60,1012875,29,19908,-51
2022-08-24 14:07:44,42.50,42.50,42.50,35.20,1012836,29,19907,-50
2022-08-24 14:08:30,41.90,41.90,41.90,36.40,1012997,29,20305,-48
2022-08-24 14:09:21,41.70,41.70,41.70,37.20,1013071,29,20276,-48
2022-08-24 14:10:19,41.20,41.20,41.20,37.20,1013066,29,19915,-50
2022-08-24 14:10:49,40.70,40.70,40.70,39.00,1008445,29,19908,-48
2022-08-24 14:11:22,40.70,40.70,40.70,38.20,1009508,29,20101,-49
2022-08-24 14:12:07,40.90,40.90,40.90,37.90,1012895,29,19923,-50
2022-08-24 14:12:41,41.00,41.00,41.00,37.80,1013139,29,19904,-52
2022-08-24 14:13:21,41.40,41.40,41.40,37.60,1013087,29,19915,-48
2022-08-24 14:13:54,41.80,41.80,41.80,37.10,1012963,29,19911,-50
2022-08-24 14:14:50,42.50,42.50,42.50,36.40,1013176,29,20349,-49
2022-08-24 14:15:26,42.90,42.90,42.90,35.80,1013026,29,19916,-48
2022-08-24 14:16:29,43.10,43.10,43.10,34.90,1013005,29,19975,-48
2022-08-24 14:17:29,43.00,43.00,43.00,35.40,1008855,29,20480,-51
2022-08-24 14:18:03,43.20,43.20,43.20,34.90,1009062,29,19994,-54
2022-08-24 14:18:42,43.50,43.50,43.50,35.20,1009118,29,19986,-53
2022-08-24 14:19:16,43.70,43.70,43.70,34.60,1013174,29,20326,-53
2022-08-24 14:19:52,44.10,44.10,44.10,34.30,1013283,29,19911,-53
2022-08-24 14:20:32,43.70,43.70,43.70,34.20,1013428,29,19912,-53
2022-08-24 14:21:13,43.70,43.70,43.70,34.20,1013455,29,19912,-52
2022-08-24 14:22:04,43.40,43.40,43.40,34.60,1013079,29,19912,-53
2022-08-24 14:22:37,43.30,43.30,43.30,34.30,1012748,29,19927,-53
2022-08-24 14:23:08,43.00,43.00,43.00,34.20,1012971,29,19966,-51
2022-08-24 14:23:38,42.40,42.40,42.40,34.50,1012972,29,19912,-51
2022-08-24 14:24:12,42.40,42.40,42.40,35.00,1012887,29,19912,-51
2022-08-24 14:24:45,42.50,42.50,42.50,35.80,1012988,29,20365,-49
2022-08-24 14:25:23,42.60,42.60,42.60,35.30,1013053,29,19912,-48
2022-08-24 14:26:13,42.60,42.60,42.60,35.00,1013047,29,19919,-48
2022-08-24 14:26:43,42.50,42.50,42.50,35.40,1013128,29,20002,-50
2022-08-24 14:27:30,42.70,42.70,42.70,35.00,1013686,29,19916,-49
2022-08-24 14:28:04,42.60,42.60,42.60,35.10,1013697,29,19915,-49
2022-08-24 14:28:37,43.00,43.00,43.00,35.30,1013712,29,19912,-51
2022-08-24 14:29:14,43.50,43.50,43.50,35.00,1013908,29,20309,-48
2022-08-24 14:29:45,43.60,43.60,43.60,33.90,1013779,29,19979,-48
2022-08-24 14:30:16,43.70,43.70,43.70,33.90,1013806,29,19918,-48
2022-08-24 14:30:46,44.00,44.00,44.00,33.60,1013697,29,20280,-48
2022-08-24 14:31:19,44.10,44.10,44.10,33.00,1013776,29,19918,-48
2022-08-24 14:31:57,43.80,43.80,43.80,32.60,1013815,29,19964,-49
2022-08-24 14:32:29,43.60,43.60,43.60,32.80,1013749,29,19964,-53
2022-08-24 14:32:59,43.50,43.50,43.50,33.40,1013738,29,19918,-49
2022-08-24 14:33:33,42.80,42.80,42.80,33.30,1013726,29,20002,-52
2022-08-24 14:34:22,42.50,42.50,42.50,33.60,1013736,29,19920,-52
2022-08-24 14:34:59,42.40,42.40,42.40,34.10,1013752,29,20014,-53
2022-08-24 14:35:32,42.20,42.20,42.20,34.20,1013723,29,19912,-51
2022-08-24 14:36:13,42.20,42.20,42.20,34.30,1013661,29,20388,-48
2022-08-24 14:36:49,41.80,41.80,41.80,33.30,1013679,29,19908,-53
2022-08-24 14:37:28,41.60,41.60,41.60,34.00,1013796,29,20404,-50
2022-08-24 14:38:21,41.80,41.80,41.80,34.30,1013375,29,20326,-49
2022-08-24 14:39:03,42.10,42.10,42.10,34.00,1013411,29,19911,-50
2022-08-24 14:39:46,42.20,42.20,42.20,33.40,1013549,29,19939,-51
2022-08-24 14:40:20,42.40,42.40,42.40,33.50,1013577,29,20390,-48
2022-08-24 14:41:05,42.90,42.90,42.90,33.30,1009395,29,19915,-53
2022-08-24 14:41:45,43.20,43.20,43.20,33.40,1009561,29,19964,-48
2022-08-24 14:42:20,43.30,43.30,43.30,32.60,1013214,29,20396,-52
2022-08-24 14:42:51,43.70,43.70,43.70,32.60,1013800,29,19915,-49
2022-08-24 14:43:24,43.90,43.90,43.90,32.10,1013596,29,19911,-48
2022-08-24 14:44:11,44.20,44.20,44.20,32.40,1013765,29,19915,-49
2022-08-24 14:44:46,44.00,44.00,44.00,31.10,1013412,29,19939,-51
2022-08-24 14:45:36,43.50,43.50,43.50,31.60,1009440,29,20389,-50
2022-08-24 14:46:25,43.90,43.90,43.90,31.60,1009594,29,19918,-52
2022-08-24 14:47:14,43.60,43.60,43.60,31.50,1013461,29,20007,-52
2022-08-24 14:48:07,43.10,43.10,43.10,32.40,1013720,29,20010,-49
2022-08-24 14:48:56,43.20,43.20,43.20,32.70,1013153,29,19916,-49
2022-08-24 14:49:35,42.90,42.90,42.90,32.90,1013602,29,19915,-50
2022-08-24 14:50:09,43.10,43.10,43.10,32.70,1013767,29,19908,-50
2022-08-24 14:50:39,43.50,43.50,43.50,32.80,1013896,29,20325,-54
2022-08-24 14:51:29,43.40,43.40,43.40,32.40,1013784,29,20010,-48
2022-08-24 14:52:14,43.20,43.20,43.20,32.30,1013665,29,20014,-50
2022-08-24 14:53:03,42.80,42.80,42.80,32.60,1012518,29,19915,-53
2022-08-24 14:53:37,42.10,42.10,42.10,33.10,1013545,29,19912,-52
2022-08-24 14:54:19,41.10,41.10,41.10,34.20,1013715,29,20266,-53
2022-08-24 14:54:55,40.80,40.80,40.80,35.00,1013711,29,19908,-49
2022-08-24 14:55:29,40.10,40.10,40.10,35.70,1013687,29,20330,-50
2022-08-24 14:56:02,39.10,39.10,39.10,36.60,1013610,29,20341,-49
2022-08-24 14:56:39,38.50,38.50,38.50,37.90,1013549,29,19975,-53
2022-08-24 14:57:27,38.60,38.60,38.60,38.80,1013683,29,19908,-52
2022-08-24 14:57:58,38.70,38.70,38.70,38.70,1013576,29,20277,-52
2022-08-24 14:58:44,39.00,39.00,39.00,38.30,1013662,29,19904,-51
2022-08-24 14:59:34,39.40,39.40,39.40,38.10,1013568,29,20394,-54
2022-08-24 15:00:14,39.40,39.40,39.40,37.20,1013637,29,19908,-49
2022-08-24 15:00:56,39.50,39.50,39.50,36.50,1013697,29,19910,-53
2022-08-24 15:01:27,39.40,39.40,39.40,36.90,1013684,29,20006,-50
2022-08-24 15:02:09,39.40,39.40,39.40,37.30,1013781,29,20361,-53
2022-08-24 15:02:45,39.50,39.50,39.50,37.20,1013650,29,19958,-53
2022-08-24 15:03:16,39.40,39.40,39.40,36.90,1013684,29,19994,-52
2022-08-24 15:03:55,38.90,38.90,38.90,37.00,1013555,29,19907,-51
2022-08-24 15:04:26,39.20,39.20,39.20,37.10,1013653,29,19907,-53
2022-08-24 15:05:19,39.60,39.60,39.60,36.60,1013730,29,19975,-53
2022-08-24 15:06:01,39.70,39.70,39.70,36.80,1013642,29,19908,-52
2022-08-24 15:06:47,39.80,39.80,39.80,36.10,1013462,29,19915,-54
2022-08-24 15:07:26,39.70,39.70,39.70,36.50,1013595,29,20362,-49
2022-08-24 15:07:58,40.10,40.10,40.10,36.10,1013600,29,19907,-49
2022-08-24 15:08:33,40.10,40.10,40.10,36.20,1013702,29,19908,-51
2022-08-24 15:09:07,40.60,40.60,40.60,35.80,1013686,29,19912,-50
2022-08-24 15:09:37,40.90,40.90,40.90,35.50,1013662,29,19911,-49
2022-08-24 15:10:13,41.10,41.10,41.10,34.80,1013704,29,20336,-48
2022-08-24 15:10:44,41.20,41.20,41.20,34.50,1013674,29,19915,-50
2022-08-24 15:11:17,41.20,41.20,41.20,34.40,1013640,29,19915,-48
2022-08-24 15:11:48,41.30,41.30,41.30,34.50,1013380,29,19908,-50
2022-08-24 15:12:37,40.90,40.90,40.90,34.40,1013228,29,19908,-50
2022-08-24 15:13:12,40.20,40.20,40.20,34.80,1013304,29,19907,-49
2022-08-24 15:13:49,39.50,39.50,39.50,36.30,1012489,29,19919,-48
2022-08-24 15:14:31,39.10,39.10,39.10,37.10,1013211,29,19911,-49
2022-08-24 15:15:11,38.70,38.70,38.70,37.70,1009325,29,19912,-49
2022-08-24 15:15:51,38.60,38.60,38.60,38.50,1013033,29,20067,-49
2022-08-24 15:16:34,38.60,38.60,38.60,38.60,1013131,29,20006,-49
2022-08-24 15:17:08,38.70,38.70,38.70,38.90,1012912,29,19912,-56
2022-08-24 15:17:52,38.80,38.80,38.80,39.20,1013386,29,19919,-61
2022-08-24 15:18:36,38.50,38.50,38.50,38.80,1013436,29,19911,-56
2022-08-24 15:19:25,38.80,38.80,38.80,39.00,1013712,29,19954,-49
2022-08-24 15:20:02,39.50,39.50,39.50,38.00,1013386,29,19911,-50
2022-08-24 15:20:45,39.30,39.30,39.30,37.70,1013438,29,19911,-50
2022-08-24 15:21:18,38.90,38.90,38.90,37.90,1013275,29,19911,-53
2022-08-24 15:22:05,38.10,38.10,38.10,38.70,1013408,29,19918,-48
2022-08-24 15:22:36,37.90,37.90,37.90,39.40,1013385,29,19912,-51
2022-08-24 15:23:19,37.30,37.30,37.30,40.20,1013536,29,20281,-50
2022-08-24 15:23:58,36.80,36.80,36.80,40.70,1013705,29,19962,-53
2022-08-24 15:24:38,36.50,36.50,36.50,41.90,1013210,29,19918,-49
2022-08-24 15:25:12,35.90,35.90,35.90,42.60,1013271,29,19918,-49
2022-08-24 15:25:45,35.50,35.50,35.50,43.20,1014067,29,19912,-48
2022-08-24 15:26:16,35.00,35.00,35.00,43.60,1013340,29,19911,-49
2022-08-24 15:27:01,34.40,34.40,34.40,44.60,1013515,29,19911,-49
2022-08-24 15:27:47,33.90,33.90,33.90,45.30,1013529,29,19963,-48
2022-08-24 15:28:20,33.40,33.40,33.40,46.40,1013239,29,20384,-49
2022-08-24 15:28:52,33.00,33.00,33.00,47.50,1013243,29,19911,-48
2022-08-24 15:29:29,32.70,32.70,32.70,48.00,1013248,29,19915,-49
2022-08-24 15:30:01,32.30,32.30,32.30,48.70,1013424,29,19915,-49
2022-08-24 15:30:34,32.00,32.00,32.00,49.30,1013114,29,19918,-48
2022-08-24 15:31:07,31.80,31.80,31.80,49.80,1013139,29,19911,-48
2022-08-24 15:31:38,31.70,31.70,31.70,50.20,1013253,29,19907,-48
2022-08-24 15:32:10,31.60,31.60,31.60,50.40,1013392,29,20344,-48
2022-08-24 15:32:43,31.40,31.40,31.40,50.70,1013510,29,20004,-49
2022-08-24 15:33:16,31.20,31.20,31.20,50.90,1013515,29,20350,-48
2022-08-24 15:33:54,31.00,31.00,31.00,51.30,1013564,29,19915,-49
2022-08-24 15:34:44,31.00,31.00,31.00,51.70,1013594,29,19912,-48
2022-08-24 15:35:22,30.90,30.90,30.90,52.00,1013507,29,19911,-49
2022-08-24 15:36:05,30.50,30.50,30.50,52.70,1013303,29,20285,-48
2022-08-24 15:36:35,30.60,30.60,30.60,52.90,1013194,29,19911,-48
2022-08-24 15:37:06,30.30,30.30,30.30,53.50,1013285,29,19911,-49
2022-08-24 15:37:39,30.10,30.10,30.10,54.00,1013300,29,20277,-49
2022-08-24 15:38:16,29.90,29.90,29.90,54.60,1012723,29,19952,-48
2022-08-24 15:38:47,29.70,29.70,29.70,55.20,1012930,29,20346,-49
2022-08-24 15:39:24,29.30,29.30,29.30,55.90,1013213,29,19955,-48
2022-08-24 15:39:55,29.10,29.10,29.10,56.40,1013511,29,19967,-48
2022-08-24 15:40:30,29.00,29.00,29.00,56.90,1013461,29,19911,-49
2022-08-24 15:41:03,28.80,28.80,28.80,57.20,1013241,29,19911,-49
2022-08-24 15:41:37,28.80,28.80,28.80,57.60,1013199,29,19907,-49
2022-08-24 15:42:10,28.70,28.70,28.70,57.80,1013266,29,19911,-48
2022-08-24 15:42:41,28.70,28.70,28.70,58.00,1013267,29,19918,-49
2022-08-24 15:43:12,28.90,28.90,28.90,57.90,1013511,29,19983,-48
2022-08-24 15:43:44,28.90,28.90,28.90,57.70,1013481,29,20269,-49
2022-08-24 15:44:18,29.10,29.10,29.10,57.70,1013532,29,19908,-50
2022-08-24 15:44:49,29.40,29.40,29.40,57.10,1013449,29,19958,-48
2022-08-24 15:45:20,29.70,29.70,29.70,56.60,1017040,29,19911,-48
2022-08-24 15:45:51,30.20,30.20,30.20,55.60,1017111,29,19911,-48
2022-08-24 15:46:25,30.80,30.80,30.80,54.50,1013030,29,19911,-49
2022-08-24 15:46:58,31.40,31.40,31.40,53.30,1013204,29,20011,-48
2022-08-24 15:47:31,32.00,32.00,32.00,51.90,1013173,29,19911,-48
2022-08-24 15:48:03,32.70,32.70,32.70,50.70,1013388,29,20051,-49
2022-08-24 15:48:34,33.30,33.30,33.30,49.40,1013490,29,19951,-49
2022-08-24 15:49:27,33.40,33.40,33.40,48.70,1013617,29,20272,-49
2022-08-24 15:49:58,33.80,33.80,33.80,48.00,1013507,29,20272,-49
2022-08-24 15:50:30,34.40,34.40,34.40,46.70,1013562,29,19912,-50
2022-08-24 15:51:01,34.70,34.70,34.70,46.30,1013503,29,20409,-49
2022-08-24 15:51:41,34.80,34.80,34.80,45.80,1013527,29,19998,-52
2022-08-24 15:52:30,35.20,35.20,35.20,45.40,1013591,29,20402,-49
2022-08-24 15:53:23,35.50,35.50,35.50,44.70,1013112,29,19919,-49
2022-08-24 15:53:54,35.90,35.90,35.90,44.00,1013033,29,20002,-50
2022-08-24 15:54:25,36.00,36.00,36.00,43.20,1013180,29,19912,-49
2022-08-24 15:55:00,35.90,35.90,35.90,42.90,1013414,29,19918,-49
2022-08-24 15:55:36,35.80,35.80,35.80,43.00,1013496,29,20022,-51
2022-08-24 15:56:19,35.60,35.60,35.60,43.30,1013430,29,20536,-51
2022-08-24 15:56:51,35.80,35.80,35.80,43.50,1013464,29,20048,-49
2022-08-24 15:57:27,36.10,36.10,36.10,43.10,1013618,29,20371,-49
2022-08-24 15:58:20,36.20,36.20,36.20,42.70,1013453,29,19912,-51
2022-08-24 15:58:51,36.40,36.40,36.40,43.00,1013425,29,20047,-50
2022-08-24 15:59:24,37.00,37.00,37.00,42.10,1013408,29,20412,-49
2022-08-24 16:00:05,37.00,37.00,37.00,41.90,1013513,29,19922,-51
2022-08-24 16:00:54,36.90,36.90,36.90,41.30,1013532,29,19912,-49
2022-08-24 16:01:43,36.90,36.90,36.90,41.50,1013486,29,20013,-49
2022-08-24 16:02:27,37.30,37.30,37.30,41.60,1013350,29,19998,-51
2022-08-24 16:03:18,37.40,37.40,37.40,41.00,1013091,29,19967,-52
2022-08-24 16:03:48,37.30,37.30,37.30,41.10,1013257,29,20384,-50
2022-08-24 16:04:41,37.10,37.10,37.10,40.90,1013144,29,19990,-52
2022-08-24 16:05:33,36.90,36.90,36.90,41.40,1013730,29,19983,-50
2022-08-24 16:06:15,37.00,37.00,37.00,41.60,1013627,29,20405,-53
2022-08-24 16:06:46,37.40,37.40,37.40,41.10,1013485,29,19959,-54
2022-08-24 16:07:22,37.60,37.60,37.60,41.00,1013494,29,20313,-53
2022-08-24 16:08:02,37.60,37.60,37.60,40.70,1013516,29,20357,-54
2022-08-24 16:08:48,37.50,37.50,37.50,40.50,1013221,29,19908,-54
2022-08-24 16:09:19,37.50,37.50,37.50,40.60,1013600,29,19987,-55
2022-08-24 16:10:00,37.60,37.60,37.60,40.70,1013779,29,20413,-51
2022-08-24 16:10:32,37.60,37.60,37.60,40.70,1013514,29,19911,-55
2022-08-24 16:11:07,37.70,37.70,37.70,40.50,1013540,29,20380,-54
2022-08-24 16:11:46,37.40,37.40,37.40,40.40,1013488,29,19908,-51
2022-08-24 16:12:21,37.30,37.30,37.30,40.90,1013414,29,19911,-54
2022-08-24 16:12:53,37.40,37.40,37.40,41.00,1013506,29,19911,-51
2022-08-24 16:13:27,37.00,37.00,37.00,41.40,1013443,29,19911,-52
2022-08-24 16:13:58,36.90,36.90,36.90,41.60,1012967,29,19916,-48
2022-08-24 16:14:31,36.90,36.90,36.90,41.90,1013335,29,19968,-49
2022-08-24 16:15:16,36.90,36.90,36.90,41.80,1013215,29,19983,-53
2022-08-24 16:15:48,37.00,37.00,37.00,41.60,1013308,29,19911,-48
2022-08-24 16:16:28,37.30,37.30,37.30,41.70,1012972,29,19955,-51
2022-08-24 16:17:00,37.30,37.30,37.30,41.30,1013062,29,19912,-50
2022-08-24 16:17:31,37.40,37.40,37.40,41.20,1009149,29,19918,-49
2022-08-24 16:18:01,37.30,37.30,37.30,41.20,1010580,29,19919,-49
2022-08-24 16:18:48,37.50,37.50,37.50,41.30,1013139,29,20005,-55
2022-08-24 16:19:24,37.50,37.50,37.50,41.00,1011292,29,19976,-54
2022-08-24 16:19:57,37.50,37.50,37.50,41.20,1009099,29,19962,-48
2022-08-24 16:20:30,37.50,37.50,37.50,40.60,1009223,29,19911,-50
2022-08-24 16:21:12,37.30,37.30,37.30,40.80,1006670,29,19919,-49
2022-08-24 16:21:54,36.80,36.80,36.80,41.20,1011509,29,20354,-50
2022-08-24 16:22:35,36.50,36.50,36.50,41.60,1013074,29,20349,-49
2022-08-24 16:23:09,36.00,36.00,36.00,41.70,1013516,29,20250,-49
2022-08-24 16:23:43,35.90,35.90,35.90,42.40,1013428,29,19911,-50
2022-08-24 16:24:19,35.60,35.60,35.60,42.40,1013512,29,20365,-50
2022-08-24 16:25:06,35.20,35.20,35.20,42.70,1013482,29,19919,-53
2022-08-24 16:25:43,35.10,35.10,35.10,43.10,1013484,29,19912,-53
2022-08-24 16:26:19,34.80,34.80,34.80,43.50,1013279,29,19912,-55
2022-08-24 16:26:53,34.80,34.80,34.80,43.90,1013484,29,19911,-54
2022-08-24 16:27:44,35.00,35.00,35.00,44.00,1013438,29,19907,-53
2022-08-24 16:28:20,35.00,35.00,35.00,43.80,1013330,29,19911,-54
2022-08-24 16:28:52,34.90,34.90,34.90,43.80,1013405,29,19954,-53
2022-08-24 16:29:31,35.00,35.00,35.00,43.80,1013162,29,19911,-54
2022-08-24 16:30:19,34.90,34.90,34.90,44.00,1013460,29,19910,-54
2022-08-24 16:30:53,34.90,34.90,34.90,44.30,1012873,29,20333,-53
2022-08-24 16:31:39,35.20,35.20,35.20,44.00,1013172,29,19914,-54
2022-08-24 16:32:20,35.00,35.00,35.00,43.60,1013135,29,19907,-51
2022-08-24 16:32:56,34.80,34.80,34.80,43.70,1009095,29,19908,-53
2022-08-24 16:33:29,34.70,34.70,34.70,43.80,1009060,29,19908,-51
2022-08-24 16:34:14,34.80,34.80,34.80,43.90,1005337,29,19969,-52
2022-08-24 16:34:47,34.90,34.90,34.90,44.10,1011308,29,19911,-51
2022-08-24 16:35:19,34.90,34.90,34.90,44.10,1013021,29,19927,-53
2022-08-24 16:35:50,35.10,35.10,35.10,43.90,1011540,29,20337,-48
2022-08-24 16:36:20,35.10,35.10,35.10,43.90,1012866,29,19908,-49
2022-08-24 16:36:51,35.30,35.30,35.30,43.50,1012984,29,20362,-54
2022-08-24 16:37:22,35.30,35.30,35.30,43.30,1013107,29,20317,-52
2022-08-24 16:37:54,35.50,35.50,35.50,43.10,1013263,29,20373,-52
2022-08-24 16:38:25,35.60,35.60,35.60,43.10,1013209,29,19912,-50
2022-08-24 16:38:56,35.50,35.50,35.50,43.00,1012937,29,19911,-51
2022-08-24 16:39:26,35.50,35.50,35.50,43.10,1013054,29,19999,-50
2022-08-24 16:39:57,35.50,35.50,35.50,43.10,1009272,29,20055,-52
2022-08-24 16:40:28,35.30,35.30,35.30,43.10,1009104,29,20019,-49
2022-08-24 16:40:59,35.40,35.40,35.40,43.30,1005189,29,19944,-50
2022-08-24 16:41:30,35.40,35.40,35.40,43.80,1001829,29,20177,-50
2022-08-24 16:42:03,35.30,35.30,35.30,43.40,1005639,29,20012,-50
2022-08-24 16:42:34,35.10,35.10,35.10,43.70,1009801,29,19959,-51
2022-08-24 16:43:04,34.90,34.90,34.90,43.90,1013053,29,19911,-52
2022-08-24 16:43:36,34.70,34.70,34.70,44.30,1012960,29,19967,-49
2022-08-24 16:44:09,34.40,34.40,34.40,44.80,1013068,29,19918,-54
2022-08-24 16:44:41,34.20,34.20,34.20,45.00,1013121,29,19918,-50
2022-08-24 16:45:14,34.10,34.10,34.10,45.40,1013045,29,20326,-53
2022-08-24 16:45:45,34.00,34.00,34.00,45.70,1013323,29,19912,-52
2022-08-24 16:46:20,34.00,34.00,34.00,45.80,1013118,29,20262,-51
2022-08-24 16:46:51,34.10,34.10,34.10,45.80,1012982,29,19948,-50
2022-08-24 16:47:22,34.10,34.10,34.10,45.70,1009115,29,20059,-50
2022-08-24 16:47:52,34.30,34.30,34.30,45.80,1009219,29,19908,-51
2022-08-24 16:48:23,34.10,34.10,34.10,45.60,1008989,29,19908,-49
2022-08-24 16:48:53,33.70,33.70,33.70,46.60,1010696,29,19911,-50
2022-08-24 16:49:24,33.70,33.70,33.70,46.40,1011623,29,20006,-53
2022-08-24 16:49:55,33.60,33.60,33.60,47.00,1011650,29,19963,-53
2022-08-24 16:50:25,33.40,33.40,33.40,46.80,1011923,29,19912,-53
2022-08-24 16:50:56,33.20,33.20,33.20,47.00,1009004,29,19912,-50
2022-08-24 16:51:27,33.10,33.10,33.10,47.30,1009169,29,19908,-49
2022-08-24 16:51:58,33.00,33.00,33.00,47.40,1009123,29,19919,-52
2022-08-24 16:52:28,33.10,33.10,33.10,47.60,1009148,29,19908,-50
2022-08-24 16:52:59,33.00,33.00,33.00,47.70,1009503,29,20011,-49
2022-08-24 16:53:30,33.00,33.00,33.00,47.70,1009439,29,19951,-50
2022-08-24 16:54:01,33.10,33.10,33.10,47.70,1009500,29,20254,-50
2022-08-24 16:54:31,33.10,33.10,33.10,47.40,1009479,29,19915,-52
2022-08-24 16:55:02,32.90,32.90,32.90,47.50,1009412,29,19937,-51
2022-08-24 16:55:33,32.80,32.80,32.80,47.60,1009441,29,20281,-50
2022-08-24 16:56:06,32.50,32.50,32.50,47.90,1009308,29,19914,-51
2022-08-24 16:56:37,32.20,32.20,32.20,48.50,1009282,29,20278,-51
2022-08-24 16:57:12,32.00,32.00,32.00,49.10,1011872,29,19908,-51
2022-08-24 16:57:43,32.10,32.10,32.10,49.30,1009386,29,19960,-52
2022-08-24 16:58:14,32.10,32.10,32.10,49.40,1011760,29,19908,-50
2022-08-24 16:58:46,32.10,32.10,32.10,49.20,1011850,29,19914,-50
2022-08-24 16:59:24,32.10,32.10,32.10,49.30,1010937,29,19908,-50
2022-08-24 16:59:55,32.00,32.00,32.00,49.40,1010857,29,19937,-55
2022-08-24 17:00:26,31.80,31.80,31.80,49.70,1010596,29,19908,-50
2022-08-24 17:00:56,31.80,31.80,31.80,50.10,1013413,29,20359,-50
2022-08-24 17:01:27,31.70,31.70,31.70,50.10,1013303,29,20003,-49
2022-08-24 17:01:58,31.80,31.80,31.80,50.10,1012908,29,20329,-54
2022-08-24 17:02:29,31.90,31.90,31.90,50.10,1012880,29,19904,-52
2022-08-24 17:02:59,32.00,32.00,32.00,50.10,1012986,29,19907,-49
2022-08-24 17:03:31,32.10,32.10,32.10,49.90,1013122,29,19942,-50
2022-08-24 17:04:01,32.20,32.20,32.20,49.70,1016789,29,19914,-51
2022-08-24 17:04:32,32.30,32.30,32.30,49.60,1016932,29,19908,-54
2022-08-24 17:05:03,32.40,32.40,32.40,49.30,1016539,29,20005,-51
2022-08-24 17:05:34,32.50,32.50,32.50,49.10,1013370,29,19963,-54
2022-08-24 17:06:05,32.70,32.70,32.70,49.10,1013133,29,19912,-54
2022-08-24 17:06:35,32.90,32.90,32.90,48.80,1013154,29,19947,-54
2022-08-24 17:07:07,32.90,32.90,32.90,48.60,1013299,29,20005,-51
2022-08-24 17:07:38,32.80,32.80,32.80,48.70,1013242,29,19989,-49
2022-08-24 17:08:09,32.70,32.70,32.70,48.90,1013177,29,19968,-50
2022-08-24 17:08:40,32.50,32.50,32.50,48.90,1012844,29,19966,-51
2022-08-24 17:09:10,32.40,32.40,32.40,49.10,1012891,29,20270,-51
2022-08-24 17:09:43,32.50,32.50,32.50,49.20,1012792,29,19994,-51
2022-08-24 17:10:14,32.30,32.30,32.30,49.30,1012912,29,19946,-53
2022-08-24 17:10:45,32.30,32.30,32.30,49.30,1013171,29,20393,-52
2022-08-24 17:11:16,32.30,32.30,32.30,49.40,1013173,29,19914,-54
2022-08-24 17:11:47,32.10,32.10,32.10,49.40,1013165,29,19911,-52
2022-08-24 17:12:17,32.00,32.00,32.00,49.70,1013118,29,19951,-52
2022-08-24 17:12:48,31.70,31.70,31.70,50.00,1013182,29,19907,-51
2022-08-24 17:13:19,31.50,31.50,31.50,50.60,1012778,29,19910,-51
2022-08-24 17:13:49,31.40,31.40,31.40,51.20,1012820,29,19915,-52
2022-08-24 17:14:20,31.30,31.30,31.30,51.40,1012831,29,19912,-52
2022-08-24 17:14:50,31.20,31.20,31.20,51.40,1012847,29,19911,-52
2022-08-24 17:15:21,31.30,31.30,31.30,51.40,1013198,29,19914,-52
2022-08-24 17:15:51,31.20,31.20,31.20,51.50,1012757,29,19914,-52
2022-08-24 17:16:22,31.00,31.00,31.00,51.60,1012708,29,20375,-54
2022-08-24 17:16:53,31.00,31.00,31.00,52.20,1008951,29,19908,-55
2022-08-24 17:17:24,30.90,30.90,30.90,51.60,1009252,29,20003,-52
2022-08-24 17:18:00,30.90,30.90,30.90,51.90,1012844,29,19915,-55
2022-08-24 17:18:31,30.80,30.80,30.80,52.10,1012896,29,19915,-53
2022-08-24 17:19:05,30.80,30.80,30.80,52.00,1013144,29,20442,-51
2022-08-24 17:19:36,30.80,30.80,30.80,52.00,1013096,29,19918,-53
2022-08-24 17:20:09,30.90,30.90,30.90,52.10,1013106,29,19911,-51
2022-08-24 17:20:40,31.00,31.00,31.00,52.10,1013251,29,19947,-54
2022-08-24 17:21:11,30.90,30.90,30.90,52.00,1013178,29,19918,-55
2022-08-24 17:21:41,31.00,31.00,31.00,52.10,1013318,29,20002,-52
2022-08-24 17:22:12,31.10,31.10,31.10,52.70,1008881,29,19911,-53
2022-08-24 17:22:42,31.00,31.00,31.00,52.70,1009068,29,19912,-54
2022-08-24 17:23:13,30.70,30.70,30.70,52.20,1005122,29,19912,-54
2022-08-24 17:23:44,30.60,30.60,30.60,52.80,1005442,29,19912,-54
2022-08-24 17:24:18,30.70,30.70,30.70,52.70,1012873,29,19912,-52
2022-08-24 17:24:49,30.70,30.70,30.70,52.80,1012950,29,19912,-53
2022-08-24 17:25:19,30.50,30.50,30.50,52.90,1013080,29,19955,-54
2022-08-24 17:25:50,30.30,30.30,30.30,53.10,1013150,29,20338,-50
2022-08-24 17:26:21,30.20,30.20,30.20,53.40,1013010,29,19919,-52
2022-08-24 17:26:52,30.10,30.10,30.10,53.50,1013171,29,19918,-51
2022-08-24 17:27:27,30.00,30.00,30.00,53.90,1013191,29,19911,-51
2022-08-24 17:27:58,29.80,29.80,29.80,54.30,1013216,29,19911,-54
2022-08-24 17:28:29,29.60,29.60,29.60,54.50,1013160,29,19955,-52
2022-08-24 17:29:01,29.60,29.60,29.60,54.80,1013276,29,19918,-52
2022-08-24 17:29:31,29.60,29.60,29.60,55.20,1012663,29,20274,-53
2022-08-24 17:30:03,29.40,29.40,29.40,55.70,1012984,29,20002,-50
2022-08-24 17:30:34,29.30,29.30,29.30,55.50,1012837,29,19911,-53
2022-08-24 17:31:05,29.20,29.20,29.20,55.80,1009139,29,20028,-54
2022-08-24 17:31:36,29.00,29.00,29.00,56.20,1012835,29,19998,-50
2022-08-24 17:32:06,28.90,28.90,28.90,56.80,1012914,29,20238,-52
2022-08-24 17:32:37,28.60,28.60,28.60,57.30,1009073,29,19911,-52
2022-08-24 17:33:08,28.50,28.50,28.50,57.80,1012965,29,19971,-51
2022-08-24 17:33:39,28.40,28.40,28.40,58.30,1008862,29,20362,-52
2022-08-24 17:34:10,28.20,28.20,28.20,58.70,1009272,29,19915,-52
2022-08-24 17:34:41,27.90,27.90,27.90,59.20,1012865,29,20361,-50
2022-08-24 17:35:12,27.80,27.80,27.80,59.40,1012839,29,19911,-51
2022-08-24 17:35:42,27.70,27.70,27.70,59.70,1013165,29,19912,-51
2022-08-24 17:36:14,27.60,27.60,27.60,60.20,1012986,29,19912,-51
2022-08-24 17:36:44,27.50,27.50,27.50,60.20,1013141,29,19918,-50
2022-08-24 17:37:15,27.40,27.40,27.40,60.70,1013056,29,19907,-51
2022-08-24 17:37:47,27.30,27.30,27.30,61.20,1012847,29,20397,-53
2022-08-24 17:38:17,27.20,27.20,27.20,61.60,1012848,29,19958,-53
2022-08-24 17:38:49,27.10,27.10,27.10,61.70,1012812,29,19947,-55
2022-08-24 17:39:22,27.10,27.10,27.10,62.20,1012766,29,19908,-51
2022-08-24 17:39:54,27.00,27.00,27.00,62.70,1013146,29,19911,-51
2022-08-24 17:40:26,26.80,26.80,26.80,62.70,1013155,29,19912,-51
2022-08-24 17:40:56,26.70,26.70,26.70,63.10,1012854,29,19972,-52
2022-08-24 17:41:27,26.60,26.60,26.60,63.60,1012811,29,20002,-53
2022-08-24 17:41:58,26.40,26.40,26.40,64.20,1012914,29,19940,-53
2022-08-24 17:42:29,26.30,26.30,26.30,64.70,1009271,29,19915,-54
2022-08-24 17:43:00,26.20,26.20,26.20,65.00,1012866,29,19911,-54
2022-08-24 17:43:30,26.20,26.20,26.20,65.60,1012829,29,19911,-55
2022-08-24 17:44:01,26.20,26.20,26.20,65.50,1012951,29,19911,-51
2022-08-24 17:44:35,26.10,26.10,26.10,65.80,1013125,29,19916,-55
2022-08-24 17:45:06,26.00,26.00,26.00,66.00,1013202,29,19999,-52
2022-08-24 17:45:39,25.90,25.90,25.90,66.50,1013241,29,19915,-55
2022-08-24 17:46:10,25.80,25.80,25.80,66.70,1013094,29,19919,-55
2022-08-24 17:46:41,25.80,25.80,25.80,67.20,1013149,29,19967,-54
2022-08-24 17:47:11,25.70,25.70,25.70,67.10,1013134,29,19916,-53
2022-08-24 17:47:42,25.70,25.70,25.70,67.40,1013471,29,20375,-54
2022-08-24 17:48:16,25.60,25.60,25.60,67.70,1013650,29,19959,-55
2022-08-24 17:48:46,25.50,25.50,25.50,67.70,1013435,29,19918,-54
2022-08-24 17:49:17,25.40,25.40,25.40,68.20,1013306,29,19994,-55
2022-08-24 17:49:48,25.30,25.30,25.30,68.60,1013219,29,19911,-54
2022-08-24 17:50:19,25.30,25.30,25.30,68.70,1013386,29,19911,-53
2022-08-24 17:50:50,25.30,25.30,25.30,69.40,1013265,29,19918,-52
2022-08-24 17:51:20,25.30,25.30,25.30,69.10,1013320,29,19912,-54
2022-08-24 17:51:52,25.20,25.20,25.20,69.40,1013284,29,19989,-54
2022-08-24 17:52:23,25.10,25.10,25.10,69.40,1013149,29,19907,-51
2022-08-24 17:52:53,25.10,25.10,25.10,70.40,1013209,29,19911,-53
2022-08-24 17:53:24,25.00,25.00,25.00,70.50,1013185,29,19908,-51
2022-08-24 17:53:54,25.00,25.00,25.00,71.50,1013300,29,19947,-51
2022-08-24 17:54:28,24.90,24.90,24.90,71.50,1013063,29,20277,-52
2022-08-24 17:54:59,24.90,24.90,24.90,71.80,1013217,29,19912,-54
2022-08-24 17:55:29,24.80,24.80,24.80,71.80,1013311,29,20381,-54
2022-08-24 17:56:00,24.80,24.80,24.80,72.20,1012714,29,20185,-55
2022-08-24 17:56:36,24.70,24.70,24.70,72.30,1012553,29,19908,-54
2022-08-24 17:57:09,24.60,24.60,24.60,72.60,1012764,29,19940,-54
2022-08-24 17:57:40,24.60,24.60,24.60,73.30,1013039,29,20378,-56
2022-08-24 17:58:11,24.50,24.50,24.50,73.70,1013186,29,19963,-53
2022-08-24 17:59:01,24.50,24.50,24.50,73.60,1013116,29,19911,-54
2022-08-24 17:59:33,24.40,24.40,24.40,73.90,1013201,29,20367,-55
2022-08-24 18:00:05,24.40,24.40,24.40,74.50,1012999,29,19911,-55
2022-08-24 18:00:36,24.30,24.30,24.30,74.70,1013269,29,19907,-55
2022-08-24 18:01:07,24.30,24.30,24.30,74.80,1012980,29,20417,-53
2022-08-24 18:01:37,24.30,24.30,24.30,74.80,1012928,29,19912,-54
2022-08-24 18:02:09,24.30,24.30,24.30,74.90,1013243,29,19981,-52
2022-08-24 18:02:40,24.20,24.20,24.20,75.60,1013300,29,19911,-51
2022-08-24 18:03:11,24.20,24.20,24.20,75.90,1012777,29,20010,-52
2022-08-24 18:03:41,24.10,24.10,24.10,76.10,1012824,29,19914,-51
2022-08-24 18:04:12,24.10,24.10,24.10,76.20,1012772,29,20006,-55
2022-08-24 18:04:43,24.10,24.10,24.10,76.40,1012896,29,19919,-52
2022-08-24 18:05:14,24.10,24.10,24.10,76.80,1012751,29,20396,-51
2022-08-24 18:05:44,24.00,24.00,24.00,77.00,1012826,29,19922,-57
2022-08-24 18:06:16,24.00,24.00,24.00,77.30,1008766,29,19940,-53
2022-08-24 18:06:47,24.00,24.00,24.00,77.30,1009275,29,19912,-51
2022-08-24 18:07:19,23.90,23.90,23.90,77.90,1012883,29,20261,-51
2022-08-24 18:07:51,23.90,23.90,23.90,78.00,1012980,29,19908,-54
2022-08-24 18:08:22,23.80,23.80,23.80,78.20,1013732,29,19911,-54
2022-08-24 18:08:55,23.80,23.80,23.80,78.50,1013821,29,19915,-55
2022-08-24 18:09:28,23.80,23.80,23.80,78.50,1013796,29,20010,-55
2022-08-24 18:10:00,23.80,23.80,23.80,79.00,1013860,29,19918,-55
2022-08-24 18:10:31,23.70,23.70,23.70,79.10,1013807,29,19994,-56
2022-08-24 18:11:02,23.70,23.70,23.70,79.10,1014038,29,19917,-55
2022-08-24 18:11:33,23.60,23.60,23.60,79.20,1014101,29,19915,-56
2022-08-24 18:12:04,23.60,23.60,23.60,79.70,1013834,29,19915,-54
2022-08-24 18:12:35,23.60,23.60,23.60,79.80,1013987,29,19911,-55
2022-08-24 18:13:07,23.60,23.60,23.60,79.90,1013960,29,19947,-55
2022-08-24 18:13:37,23.60,23.60,23.60,80.40,1013929,29,19922,-56
2022-08-24 18:14:08,23.60,23.60,23.60,80.80,1014172,29,20018,-56
2022-08-24 18:14:39,23.50,23.50,23.50,80.90,1013953,29,19985,-55
2022-08-24 18:15:09,23.50,23.50,23.50,81.30,1013590,29,19915,-55
2022-08-24 18:15:40,23.40,23.40,23.40,80.90,1013803,29,19915,-54
2022-08-24 18:16:16,23.50,23.50,23.50,81.60,1013458,29,19908,-55
2022-08-24 18:16:47,23.40,23.40,23.40,81.90,1013663,29,19946,-55
2022-08-24 18:17:19,23.40,23.40,23.40,82.10,1013856,29,20314,-55
2022-08-24 18:17:51,23.40,23.40,23.40,82.30,1009510,29,19912,-55
2022-08-24 18:18:21,23.40,23.40,23.40,82.30,1009795,29,20357,-54
2022-08-24 18:18:52,23.30,23.30,23.30,82.70,1009844,29,19946,-55
2022-08-24 18:19:26,23.30,23.30,23.30,83.10,1006187,29,19915,-55
2022-08-24 18:19:57,23.30,23.30,23.30,83.40,1013452,29,19907,-56
2022-08-24 18:20:31,23.30,23.30,23.30,83.30,1009719,29,20437,-55
2022-08-24 18:21:02,23.20,23.20,23.20,83.00,1010634,29,19914,-55
2022-08-24 18:21:32,23.20,23.20,23.20,83.30,1009722,29,19915,-55
2022-08-24 18:22:03,23.20,23.20,23.20,83.90,1010112,29,19943,-56
2022-08-24 18:22:34,23.20,23.20,23.20,84.00,1013249,29,19904,-54
2022-08-24 18:23:05,23.20,23.20,23.20,84.40,1012901,29,20357,-54
2022-08-24 18:23:35,23.10,23.10,23.10,84.50,1009022,29,20405,-55
2022-08-24 18:24:06,23.10,23.10,23.10,84.70,1008893,29,19904,-54
2022-08-24 18:24:38,23.10,23.10,23.10,85.20,1009096,29,20350,-52
2022-08-24 18:25:09,23.10,23.10,23.10,85.20,1013519,29,20002,-55
2022-08-24 18:25:43,23.00,23.00,23.00,85.30,1013757,29,19922,-51
2022-08-24 18:26:17,23.00,23.00,23.00,86.00,1013625,29,19908,-52
2022-08-24 18:26:48,23.00,23.00,23.00,86.20,1013876,29,19910,-54
2022-08-24 18:27:25,23.00,23.00,23.00,86.30,1013353,29,19911,-53
2022-08-24 18:27:56,22.90,22.90,22.90,86.60,1009571,29,19912,-52
2022-08-24 18:28:27,23.00,23.00,23.00,86.90,1008935,29,19904,-50
2022-08-24 18:29:01,22.90,22.90,22.90,86.80,1009920,29,19915,-51
2022-08-24 18:29:32,22.90,22.90,22.90,87.00,1012610,29,19907,-51
2022-08-24 18:30:04,22.90,22.90,22.90,87.30,1012908,29,19908,-59
2022-08-24 18:30:35,22.90,22.90,22.90,87.70,1012970,29,20376,-52
2022-08-24 18:31:07,22.80,22.80,22.80,87.90,1012846,29,20381,-51
2022-08-24 18:31:38,22.80,22.80,22.80,87.90,1012983,29,19912,-51
2022-08-24 18:32:10,22.80,22.80,22.80,88.40,1012981,29,20284,-54
2022-08-24 18:32:40,22.80,22.80,22.80,88.50,1013026,29,19918,-54
2022-08-24 18:33:11,22.80,22.80,22.80,88.80,1012990,29,19943,-50
2022-08-24 18:33:42,22.80,22.80,22.80,89.00,1012957,29,19955,-51
2022-08-24 18:34:16,22.70,22.70,22.70,89.30,1012972,29,20043,-52
2022-08-24 18:34:46,22.80,22.80,22.80,89.70,1012983,29,19927,-53
2022-08-24 18:35:17,22.80,22.80,22.80,89.80,1012976,29,20071,-52
2022-08-24 18:35:47,22.70,22.70,22.70,89.90,1012947,29,20418,-60
2022-08-24 18:36:18,22.70,22.70,22.70,90.00,1012849,29,20004,-58
2022-08-24 18:36:49,22.70,22.70,22.70,90.00,1012646,29,19911,-54
2022-08-24 18:37:19,22.70,22.70,22.70,90.10,1012715,29,19911,-51
2022-08-24 18:37:50,22.70,22.70,22.70,90.30,1012757,29,19907,-53
2022-08-24 18:38:20,22.70,22.70,22.70,90.40,1012654,29,19908,-53
2022-08-24 18:38:52,22.70,22.70,22.70,90.50,1012920,29,19919,-58
2022-08-24 18:39:22,22.60,22.60,22.60,90.50,1012903,29,19911,-57
2022-08-24 18:39:53,22.60,22.60,22.60,90.70,1013034,29,19940,-55
2022-08-24 18:40:25,22.60,22.60,22.60,90.70,1012819,29,19919,-56
2022-08-24 18:40:56,22.60,22.60,22.60,90.80,1012689,29,19980,-55
2022-08-24 18:41:31,22.60,22.60,22.60,91.00,1008691,29,19912,-55
2022-08-24 18:42:04,22.60,22.60,22.60,91.00,1009686,29,20013,-54
2022-08-24 18:42:35,22.60,22.60,22.60,91.20,1012655,29,19911,-57
2022-08-24 18:43:07,22.50,22.50,22.50,91.30,1012756,29,19912,-54
2022-08-24 18:43:37,22.50,22.50,22.50,91.40,1013135,29,20259,-53
2022-08-24 18:44:10,22.50,22.50,22.50,91.50,1012978,29,19959,-56
2022-08-24 18:44:40,22.50,22.50,22.50,91.60,1012988,29,20337,-57
2022-08-24 18:45:11,22.50,22.50,22.50,91.90,1012920,29,20019,-57
2022-08-24 18:45:42,22.50,22.50,22.50,92.00,1012690,29,19911,-57
2022-08-24 18:46:12,22.40,22.40,22.40,92.10,1008530,29,19995,-55
2022-08-24 18:46:43,22.40,22.40,22.40,92.10,1008872,29,19912,-57
2022-08-24 18:47:14,22.40,22.40,22.40,92.20,1008867,29,19915,-57
2022-08-24 18:47:45,22.40,22.40,22.40,92.40,1012593,29,19912,-56
2022-08-24 18:48:15,22.40,22.40,22.40,92.40,1012959,29,20345,-57
2022-08-24 18:48:46,22.40,22.40,22.40,92.50,1013147,29,19912,-61
2022-08-24 18:49:17,22.30,22.30,22.30,92.50,1012497,29,19967,-57
2022-08-24 18:49:48,22.30,22.30,22.30,92.70,1012724,29,19911,-52
2022-08-24 18:50:20,22.30,22.30,22.30,92.90,1012646,29,19907,-54
2022-08-24 18:50:51,22.30,22.30,22.30,93.10,1012698,29,19915,-54
2022-08-24 18:51:23,22.20,22.20,22.20,93.20,1012951,29,19977,-51
2022-08-24 18:51:54,22.20,22.20,22.20,93.20,1013082,29,19908,-54
2022-08-24 18:52:25,22.20,22.20,22.20,93.30,1012925,29,19911,-51
2022-08-24 18:52:59,22.20,22.20,22.20,93.50,1013006,29,20002,-57
2022-08-24 18:53:29,22.20,22.20,22.20,93.60,1013038,29,20376,-53
2022-08-24 18:54:02,22.20,22.20,22.20,93.70,1012956,29,20018,-52
2022-08-24 18:54:38,22.20,22.20,22.20,93.70,1013027,29,19907,-51
2022-08-24 18:55:09,22.20,22.20,22.20,93.70,1012982,29,19915,-52
2022-08-24 18:55:41,22.10,22.10,22.10,94.10,1012980,29,19907,-52
2022-08-24 18:56:12,22.10,22.10,22.10,94.20,1012769,29,19908,-52
2022-08-24 18:56:43,22.10,22.10,22.10,94.40,1012981,29,19943,-51
2022-08-24 18:57:14,22.10,22.10,22.10,94.50,1012896,29,19907,-52
2022-08-24 18:57:45,22.10,22.10,22.10,94.70,1012997,29,20281,-48
2022-08-24 18:58:15,22.10,22.10,22.10,94.50,1012956,29,19915,-53
2022-08-24 18:58:46,22.10,22.10,22.10,94.70,1013023,29,19910,-51
2022-08-24 18:59:17,22.00,22.00,22.00,94.80,1012838,29,19908,-50
2022-08-24 18:59:48,22.00,22.00,22.00,95.00,1012981,29,19907,-51
2022-08-24 19:00:19,22.00,22.00,22.00,95.00,1013008,29,19907,-52
2022-08-24 19:00:49,22.00,22.00,22.00,95.10,1012992,29,19998,-53
2022-08-24 19:01:21,22.00,22.00,22.00,95.30,1012981,29,20275,-52
2022-08-24 19:02:10,22.00,22.00,22.00,95.50,1013012,29,19907,-53
2022-08-24 19:02:41,21.90,21.90,21.90,95.80,1012930,29,19908,-51
2022-08-24 19:03:13,21.90,21.90,21.90,95.70,1012905,29,19908,-52
2022-08-24 19:03:44,21.90,21.90,21.90,96.00,1013072,29,19943,-52
2022-08-24 19:04:15,21.90,21.90,21.90,96.30,1012985,29,19907,-52
2022-08-24 19:04:46,21.80,21.80,21.80,96.20,1013010,29,19908,-52
2022-08-24 19:05:19,21.90,21.90,21.90,96.30,1013052,29,19907,-51
2022-08-24 19:05:49,21.80,21.80,21.80,96.20,1012977,29,19907,-51
2022-08-24 19:06:21,21.80,21.80,21.80,96.50,1012738,29,19904,-50
2022-08-24 19:06:52,21.80,21.80,21.80,96.80,1012768,29,19922,-51
2022-08-24 19:07:24,21.80,21.80,21.80,96.80,1012647,29,19907,-51
2022-08-24 19:07:54,21.80,21.80,21.80,97.00,1012774,29,19936,-50
2022-08-24 19:08:25,21.70,21.70,21.70,97.00,1012675,29,19908,-52
2022-08-24 19:08:56,21.70,21.70,21.70,97.20,1012561,29,19907,-51
2022-08-24 19:09:26,21.70,21.70,21.70,97.30,1012602,29,19907,-51
2022-08-24 19:09:57,21.70,21.70,21.70,97.70,1012862,29,19907,-52
2022-08-24 19:10:30,21.70,21.70,21.70,97.70,1012661,29,20002,-51
2022-08-24 19:11:01,21.70,21.70,21.70,97.90,1012982,29,20006,-50
2022-08-24 19:11:32,21.60,21.60,21.60,97.90,1012933,29,20208,-52
2022-08-24 19:12:03,21.70,21.70,21.70,97.90,1012949,29,20246,-52
2022-08-24 19:12:36,21.60,21.60,21.60,98.10,1012532,29,20002,-51
2022-08-24 19:13:09,21.60,21.60,21.60,98.30,1013422,29,19955,-51
2022-08-24 19:13:40,21.60,21.60,21.60,98.40,1013268,29,20011,-52
2022-08-24 19:14:11,21.60,21.60,21.60,98.70,1013344,29,20357,-50
2022-08-24 19:14:42,21.60,21.60,21.60,98.80,1013838,29,20313,-53
2022-08-24 19:15:13,21.50,21.50,21.50,99.40,1013874,29,19916,-49
2022-08-24 19:15:47,21.50,21.50,21.50,99.60,1013211,29,19912,-49
2022-08-24 19:16:19,21.50,21.50,21.50,99.50,1013124,29,19907,-50
2022-08-24 19:16:49,21.50,21.50,21.50,99.60,1013436,29,19964,-49
2022-08-24 19:17:20,21.50,21.50,21.50,99.70,1013446,29,19907,-48
2022-08-24 19:17:50,21.50,21.50,21.50,99.80,1013689,29,19918,-48
2022-08-24 19:18:22,21.40,21.40,21.40,99.90,1013792,29,19958,-51
2022-08-24 19:18:53,21.40,21.40,21.40,99.90,1013702,29,19908,-48
2022-08-24 19:19:23,21.40,21.40,21.40,99.90,1013606,29,19911,-49
2022-08-24 19:19:54,21.40,21.40,21.40,99.90,1013630,29,20002,-49
2022-08-24 19:20:25,21.40,21.40,21.40,99.90,1013626,29,19939,-47
2022-08-24 19:20:59,21.40,21.40,21.40,99.90,1013699,29,19968,-48
2022-08-24 19:21:32,21.40,21.40,21.40,99.90,1013692,29,19914,-48
2022-08-24 19:22:03,21.40,21.40,21.40,99.90,1013589,29,20388,-48
2022-08-24 19:22:34,21.40,21.40,21.40,99.90,1013678,29,19914,-48
2022-08-24 19:23:08,21.30,21.30,21.30,99.90,1013628,29,19942,-48
2022-08-24 19:23:39,21.30,21.30,21.30,99.90,1013633,29,20358,-49
2022-08-24 19:24:10,21.30,21.30,21.30,99.90,1013674,29,19907,-49
2022-08-24 19:24:41,21.30,21.30,21.30,99.90,1013695,29,19907,-51
2022-08-24 19:25:14,21.30,21.30,21.30,99.90,1013607,29,19959,-49
2022-08-24 19:25:46,21.30,21.30,21.30,99.90,1013497,29,19947,-49
2022-08-24 19:26:17,21.30,21.30,21.30,99.90,1013423,29,19908,-48
2022-08-24 19:26:48,21.20,21.20,21.20,99.90,1013651,29,19919,-48
2022-08-24 19:27:18,21.30,21.30,21.30,99.90,1013716,29,19919,-47
2022-08-24 19:27:49,21.20,21.20,21.20,99.90,1013473,29,19936,-48
2022-08-24 19:28:20,21.20,21.20,21.20,99.90,1013815,29,19914,-47
2022-08-24 19:28:52,21.20,21.20,21.20,99.90,1013795,29,19912,-48
2022-08-24 19:29:22,21.20,21.20,21.20,99.90,1013771,29,19918,-48
2022-08-24 19:29:53,21.20,21.20,21.20,99.90,1013550,29,19939,-47
2022-08-24 19:30:26,21.20,21.20,21.20,99.90,1013590,29,19927,-47
2022-08-24 19:30:58,21.20,21.20,21.20,99.90,1013532,29,19918,-47
2022-08-24 19:31:30,21.10,21.10,21.10,99.90,1013641,29,19908,-47
2022-08-24 19:32:01,21.10,21.10,21.10,99.90,1013621,29,20064,-47
2022-08-24 19:32:37,21.10,21.10,21.10,99.90,1013590,29,19914,-48
2022-08-24 19:33:09,21.10,21.10,21.10,99.90,1013571,29,19907,-47
2022-08-24 19:33:42,21.10,21.10,21.10,99.90,1013462,29,19908,-49
2022-08-24 19:34:13,21.10,21.10,21.10,99.90,1013536,29,19919,-46
2022-08-24 19:34:43,21.10,21.10,21.10,99.90,1013722,29,19911,-46
2022-08-24 19:35:14,21.10,21.10,21.10,99.90,1013628,29,19964,-45
2022-08-24 19:35:45,21.10,21.10,21.10,99.90,1013600,29,19919,-50
2022-08-24 19:36:16,21.10,21.10,21.10,99.90,1013391,29,20006,-52
2022-08-24 19:36:47,21.00,21.00,21.00,99.90,1013622,29,20273,-51
2022-08-24 19:37:18,21.10,21.10,21.10,99.90,1013644,29,19912,-52
2022-08-24 19:37:48,21.00,21.00,21.00,99.90,1013511,29,20288,-51
2022-08-24 19:38:19,21.10,21.10,21.10,99.90,1013495,29,19912,-51
2022-08-24 19:38:50,21.00,21.00,21.00,99.90,1013531,29,19954,-48
2022-08-24 19:39:21,21.00,21.00,21.00,99.90,1013399,29,19919,-52
2022-08-24 19:39:51,21.00,21.00,21.00,99.90,1013497,29,20265,-49
2022-08-24 19:40:22,21.00,21.00,21.00,99.90,1013514,29,19998,-51
2022-08-24 19:40:53,21.00,21.00,21.00,99.90,1013523,29,19907,-50
2022-08-24 19:41:24,21.00,21.00,21.00,99.90,1013599,29,19911,-52
2022-08-24 19:41:55,21.00,21.00,21.00,99.90,1013532,29,19967,-50
2022-08-24 19:42:26,21.00,21.00,21.00,99.90,1013568,29,20392,-51
2022-08-24 19:42:56,21.00,21.00,21.00,99.90,1013596,29,19998,-50
2022-08-24 19:43:28,21.00,21.00,21.00,99.90,1013659,29,19911,-47
2022-08-24 19:44:17,21.00,21.00,21.00,99.90,1013655,29,19911,-47
2022-08-24 19:45:06,21.00,21.00,21.00,99.90,1013681,29,19911,-51
2022-08-24 19:45:55,20.90,20.90,20.90,99.90,1013646,29,19912,-48
2022-08-24 19:46:26,20.90,20.90,20.90,99.90,1013356,29,19912,-49
2022-08-24 19:46:58,20.90,20.90,20.90,99.90,1013217,29,19990,-46
2022-08-24 19:47:28,20.90,20.90,20.90,99.90,1013323,29,19915,-48
2022-08-24 19:47:59,20.90,20.90,20.90,99.90,1013290,29,19911,-46
2022-08-24 19:48:31,20.90,20.90,20.90,99.90,1013827,29,19915,-49
2022-08-24 19:49:01,20.90,20.90,20.90,99.90,1014497,29,19929,-52
2022-08-24 19:49:32,20.90,20.90,20.90,99.90,1014301,29,19968,-52
2022-08-24 19:50:06,20.90,20.90,20.90,99.90,1014153,29,19911,-49
2022-08-24 19:50:37,20.80,20.80,20.80,99.90,1014410,29,19911,-46
2022-08-24 19:51:08,20.80,20.80,20.80,99.90,1014407,29,19911,-51
2022-08-24 19:51:39,20.80,20.80,20.80,99.90,1014538,29,19911,-50
2022-08-24 19:52:10,20.80,20.80,20.80,99.90,1014069,29,20258,-48
2022-08-24 19:52:41,20.90,20.90,20.90,99.90,1014250,29,19985,-46
2022-08-24 19:53:11,20.90,20.90,20.90,99.90,1014284,29,19950,-50
2022-08-24 19:53:42,20.90,20.90,20.90,99.90,1014187,29,19968,-50
2022-08-24 19:54:13,20.90,20.90,20.90,99.90,1013588,29,19911,-51
2022-08-24 19:54:44,20.90,20.90,20.90,99.90,1013515,29,20007,-51
2022-08-24 19:55:16,20.90,20.90,20.90,99.90,1013711,29,19932,-49
2022-08-24 19:55:47,20.90,20.90,20.90,99.90,1013603,29,19903,-51
2022-08-24 19:56:17,20.80,20.80,20.80,99.90,1013368,29,19939,-51
2022-08-24 19:56:51,20.90,20.90,20.90,99.90,1013538,29,20306,-50
2022-08-24 19:57:28,20.90,20.90,20.90,99.90,1013113,29,20343,-47
2022-08-24 19:58:03,20.90,20.90,20.90,99.90,1013165,29,19907,-50
2022-08-24 19:58:50,20.90,20.90,20.90,99.90,1013263,29,20412,-47
2022-08-24 19:59:25,20.80,20.80,20.80,99.90,1016753,29,19915,-50
2022-08-24 19:59:57,20.80,20.80,20.80,99.90,1013979,29,20278,-51
2022-08-24 20:00:35,20.80,20.80,20.80,99.90,1013537,29,19969,-52
2022-08-24 20:01:10,20.80,20.80,20.80,99.90,1013169,29,19960,-51
2022-08-24 20:01:41,20.80,20.80,20.80,99.90,1013319,29,19908,-49
2022-08-24 20:02:12,20.80,20.80,20.80,99.90,1013363,29,20302,-47
2022-08-24 20:02:46,20.80,20.80,20.80,99.90,1013261,29,19908,-52
2022-08-24 20:03:16,20.80,20.80,20.80,99.90,1013533,29,19907,-48
2022-08-24 20:03:47,20.80,20.80,20.80,99.90,1013388,29,20027,-51
2022-08-24 20:04:18,20.80,20.80,20.80,99.90,1013412,29,19907,-51
2022-08-24 20:04:48,20.80,20.80,20.80,99.90,1013470,29,20353,-51
2022-08-24 20:05:20,20.80,20.80,20.80,99.90,1013173,29,19911,-49
2022-08-24 20:05:50,20.80,20.80,20.80,99.90,1013103,29,19908,-50
2022-08-24 20:06:22,20.80,20.80,20.80,99.90,1013033,29,19994,-51
2022-08-24 20:06:53,20.80,20.80,20.80,99.90,1013143,29,20306,-48
2022-08-24 20:07:24,20.80,20.80,20.80,99.90,1013500,29,19914,-51
2022-08-24 20:07:55,20.80,20.80,20.80,99.90,1013348,29,20386,-51
2022-08-24 20:08:25,20.80,20.80,20.80,99.90,1013536,29,19908,-47
2022-08-24 20:08:56,20.80,20.80,20.80,99.90,1013406,29,19975,-51
2022-08-24 20:09:27,20.80,20.80,20.80,99.90,1013229,29,20353,-52
2022-08-24 20:09:59,20.80,20.80,20.80,99.90,1013381,29,19908,-51
2022-08-24 20:10:30,20.80,20.80,20.80,99.90,1013063,29,19904,-53
2022-08-24 20:11:01,20.80,20.80,20.80,99.90,1013160,29,19907,-51
2022-08-24 20:11:32,20.80,20.80,20.80,99.90,1013090,29,19971,-49
2022-08-24 20:12:03,20.80,20.80,20.80,99.90,1013118,29,20002,-51
2022-08-24 20:12:33,20.80,20.80,20.80,99.90,1013395,29,20012,-52
2022-08-24 20:13:04,20.80,20.80,20.80,99.90,1013535,29,19907,-50
2022-08-24 20:13:35,20.80,20.80,20.80,99.90,1013466,29,19910,-47
2022-08-24 20:14:06,20.80,20.80,20.80,99.90,1013406,29,19923,-48
2022-08-24 20:14:36,20.80,20.80,20.80,99.90,1013589,29,20421,-50
2022-08-24 20:15:07,20.80,20.80,20.80,99.90,1013384,29,19907,-47
2022-08-24 20:15:38,20.80,20.80,20.80,99.90,1013504,29,20367,-50
2022-08-24 20:16:11,20.80,20.80,20.80,99.90,1013266,29,19908,-50
2022-08-24 20:16:42,20.80,20.80,20.80,99.90,1013451,29,20013,-49
2022-08-24 20:17:13,20.80,20.80,20.80,99.90,1013485,29,19908,-49
2022-08-24 20:17:43,20.80,20.80,20.80,99.90,1013436,29,19958,-50
2022-08-24 20:18:14,20.80,20.80,20.80,99.90,1013376,29,19918,-49
2022-08-24 20:18:46,20.80,20.80,20.80,99.90,1013373,29,20013,-51
2022-08-24 20:19:16,20.80,20.80,20.80,99.90,1013413,29,19911,-51
2022-08-24 20:19:47,20.80,20.80,20.80,99.90,1013362,29,19912,-51
2022-08-24 20:20:19,20.80,20.80,20.80,99.90,1013394,29,19912,-52
2022-08-24 20:20:49,20.80,20.80,20.80,99.90,1013340,29,20366,-51
2022-08-24 20:21:20,20.70,20.70,20.70,99.90,1013466,29,19911,-50
2022-08-24 20:21:51,20.70,20.70,20.70,99.90,1013367,29,20313,-50
2022-08-24 20:22:21,20.70,20.70,20.70,99.90,1013425,29,19940,-51
2022-08-24 20:22:52,20.70,20.70,20.70,99.90,1013424,29,20007,-51
2022-08-24 20:23:23,20.60,20.60,20.60,99.90,1013455,29,19911,-51
2022-08-24 20:23:54,20.70,20.70,20.70,99.90,1013432,29,20006,-49
2022-08-24 20:24:24,20.60,20.60,20.60,99.90,1012942,29,19974,-50
2022-08-24 20:24:55,20.60,20.60,20.60,99.90,1013231,29,19915,-51