2022-08-24 00:00:29,3.80,3.38,17.80,99.90,1029060,28,20015,-78 2022-08-24 00:01:00,6.82,3.92,17.80,99.90,1028416,28,20015,-78 2022-08-24 00:01:31,4.40,3.47,17.80,99.90,1024861,28,20074,-78 2022-08-24 00:02:02,5.85,4.13,17.80,99.90,1024812,29,20091,-78 2022-08-24 00:02:33,4.53,3.25,17.80,99.90,1017030,29,20060,-78 2022-08-24 00:03:03,3.92,3.13,17.70,99.90,1024431,29,20583,-78 2022-08-24 00:03:36,6.05,3.88,17.70,99.90,1024852,28,20106,-78 2022-08-24 00:04:07,4.95,3.40,17.70,99.90,1028963,28,20444,-78 2022-08-24 00:04:37,6.47,3.28,17.70,99.90,1024551,29,20027,-78 2022-08-24 00:05:09,4.00,3.13,17.70,99.90,1024732,29,20027,-78 2022-08-24 00:05:40,5.00,3.55,17.60,99.90,1024833,28,20059,-78 2022-08-24 00:06:14,3.92,3.50,17.60,99.90,1020943,29,20035,-78 2022-08-24 00:06:44,4.30,3.38,17.60,99.90,1020926,29,20024,-78 2022-08-24 00:07:16,4.55,3.72,17.60,99.90,1021479,29,20023,-78 2022-08-24 00:07:48,5.35,3.35,17.60,99.90,1021201,29,20035,-77 2022-08-24 00:08:19,5.82,3.45,17.60,99.90,1025534,28,20035,-78 2022-08-24 00:08:52,5.20,4.03,17.60,99.90,1029353,28,20023,-78 2022-08-24 00:09:22,4.80,3.70,17.50,99.90,1025698,28,20062,-78 2022-08-24 00:09:54,4.20,3.80,17.50,99.90,1028773,28,20025,-77 2022-08-24 00:10:25,6.57,4.13,17.50,99.90,1024677,28,20023,-77 2022-08-24 00:10:56,7.75,3.58,17.50,99.90,1025168,28,20023,-78 2022-08-24 00:11:27,4.32,3.70,17.50,99.90,1029586,28,20023,-77 2022-08-24 00:11:58,6.70,3.78,17.50,99.90,1032991,28,20462,-78 2022-08-24 00:12:30,4.50,3.90,17.50,99.90,1025147,29,20436,-78 2022-08-24 00:13:01,5.95,3.63,17.50,99.90,1021309,29,20537,-78 2022-08-24 00:13:31,4.82,3.70,17.50,99.90,1020726,29,20035,-78 2022-08-24 00:14:03,6.22,3.90,17.40,99.90,1021538,29,20083,-78 2022-08-24 00:14:34,4.20,3.53,17.40,99.90,1025386,28,20026,-78 2022-08-24 00:15:08,4.70,3.70,17.40,99.90,1025419,28,20031,-77 2022-08-24 00:15:40,5.07,3.67,17.40,99.90,1033219,28,20474,-78 2022-08-24 00:16:11,5.10,3.58,17.40,99.90,1033291,28,20537,-78 2022-08-24 00:16:42,5.20,3.72,17.40,99.90,1033552,28,20148,-78 2022-08-24 00:17:12,6.13,3.50,17.40,99.90,1033290,28,20018,-78 2022-08-24 00:17:43,4.20,3.50,17.40,99.90,1033010,28,20026,-78 2022-08-24 00:18:14,4.13,3.72,17.40,99.90,1029178,28,20029,-78 2022-08-24 00:18:47,5.35,3.97,17.40,99.90,1025071,28,20047,-78 2022-08-24 00:19:17,4.20,3.80,17.40,99.90,1025120,28,20023,-78 2022-08-24 00:19:50,4.82,4.00,17.40,99.90,1021433,29,20102,-78 2022-08-24 00:20:20,5.68,3.75,17.40,99.90,1028619,28,20102,-78 2022-08-24 00:20:51,5.90,3.80,17.30,99.90,1028908,28,20506,-78 2022-08-24 00:21:22,3.88,3.47,17.30,99.90,1032751,28,20475,-78 2022-08-24 00:21:53,6.20,3.75,17.30,99.90,1025153,29,20108,-78 2022-08-24 00:22:24,6.15,4.10,17.30,99.90,1017269,29,20524,-77 2022-08-24 00:22:55,4.53,4.03,17.30,99.90,1021256,29,20024,-78 2022-08-24 00:23:26,4.93,3.92,17.30,99.90,1024911,29,20015,-77 2022-08-24 00:23:56,4.25,3.72,17.30,99.90,1017537,29,20528,-78 2022-08-24 00:24:27,4.07,3.75,17.30,99.90,1017489,29,20016,-77 2022-08-24 00:24:58,6.07,4.10,17.30,99.90,1017291,29,20560,-77 2022-08-24 00:25:30,5.93,4.00,17.30,99.90,1017496,29,20028,-77 2022-08-24 00:26:01,6.38,4.38,17.30,99.90,1025487,29,20033,-78 2022-08-24 00:26:32,5.57,4.00,17.30,99.90,1021646,28,20567,-78 2022-08-24 00:27:05,6.63,3.67,17.20,99.90,1029407,28,20062,-78 2022-08-24 00:27:37,8.57,4.47,17.20,99.90,1024565,29,20023,-78 2022-08-24 00:28:08,8.52,3.80,17.20,99.90,1021222,29,20020,-78 2022-08-24 00:28:39,5.85,4.25,17.20,99.90,1021297,29,20067,-78 2022-08-24 00:29:09,5.07,3.90,17.20,99.90,1022093,28,20071,-78 2022-08-24 00:29:40,6.53,4.13,17.10,99.90,1025806,28,20070,-78 2022-08-24 00:30:15,4.47,4.00,17.10,99.90,1025845,29,20012,-77 2022-08-24 00:30:46,7.43,3.60,17.20,99.90,1026102,29,20031,-77 2022-08-24 00:31:16,6.32,3.88,17.10,99.90,1026700,28,20022,-78 2022-08-24 00:31:47,4.10,3.70,17.10,99.90,1023533,29,20027,-77 2022-08-24 00:32:18,4.38,3.95,17.20,99.90,1026940,28,20019,-78 2022-08-24 00:32:49,7.82,4.38,17.10,99.90,1030746,28,20026,-78 2022-08-24 00:33:20,4.65,4.13,17.10,99.90,1027309,28,20020,-78 2022-08-24 00:33:51,4.93,4.07,17.20,99.90,1031006,28,20019,-77 2022-08-24 00:34:22,4.80,4.07,17.10,99.90,1027121,29,20118,-78 2022-08-24 00:34:52,4.80,3.60,17.20,99.90,1023294,29,20016,-77 2022-08-24 00:35:24,5.32,4.25,17.10,99.90,1022864,29,20109,-77 2022-08-24 00:35:54,4.30,3.88,17.10,99.90,1019670,29,20021,-78 2022-08-24 00:36:25,9.18,4.47,17.10,99.90,1027612,29,20019,-78 2022-08-24 00:36:56,5.63,3.92,17.10,99.90,1027825,28,20046,-78 2022-08-24 00:37:28,5.78,4.30,17.10,99.90,1027474,28,20022,-77 2022-08-24 00:37:58,3.90,3.50,17.10,99.90,1032098,28,20018,-77 2022-08-24 00:38:29,4.88,3.95,17.10,99.90,1031950,28,20011,-78 2022-08-24 00:39:00,4.80,4.00,17.10,99.90,1031660,28,20026,-78 2022-08-24 00:39:31,4.43,3.72,17.10,99.90,1027679,29,20016,-78 2022-08-24 00:40:06,4.78,3.83,17.10,99.90,1023559,29,20012,-77 2022-08-24 00:40:41,4.28,3.88,17.10,99.90,1023116,29,20103,-78 2022-08-24 00:41:13,5.30,4.32,17.10,99.90,1019254,29,20023,-78 2022-08-24 00:41:47,6.03,4.03,17.10,99.90,1020920,29,20027,-78 2022-08-24 00:42:18,5.93,4.40,17.10,99.90,1021852,29,20016,-78 2022-08-24 00:42:49,5.70,3.78,17.10,99.90,1024786,28,20110,-78 2022-08-24 00:43:24,5.97,3.97,17.10,99.90,1031500,28,20015,-77 2022-08-24 00:44:03,5.18,4.18,17.00,99.90,1031016,28,20011,-78 2022-08-24 00:44:34,5.95,4.18,17.10,99.90,1033625,28,20015,-77 2022-08-24 00:45:07,6.20,4.15,17.00,99.90,1029377,28,20015,-77 2022-08-24 00:45:44,6.53,4.20,17.10,99.90,1026788,29,20026,-78 2022-08-24 00:46:21,4.28,3.85,17.10,99.90,1022779,29,20024,-78 2022-08-24 00:47:00,4.60,4.15,17.10,99.90,1025487,29,20011,-78 2022-08-24 00:47:42,6.20,4.78,17.10,99.90,1021964,29,20420,-78 2022-08-24 00:48:19,4.15,3.75,17.20,99.90,1026685,29,20018,-78 2022-08-24 00:49:00,6.75,4.40,17.10,99.90,1023012,29,20115,-78 2022-08-24 00:49:55,4.43,4.00,17.20,99.90,1021720,29,20019,-77 2022-08-24 00:50:36,7.28,4.30,17.10,99.90,1022297,28,20016,-77 2022-08-24 00:51:17,17.10,17.10,17.10,99.90,1025799,29,20020,-77 2022-08-24 00:51:54,5.00,4.15,17.00,99.90,1021090,29,19903,-77 2022-08-24 00:52:30,5.78,4.15,17.00,99.90,1024343,28,20030,-77 2022-08-24 00:53:07,6.35,4.68,17.00,99.90,1028409,28,20402,-77 2022-08-24 00:53:43,6.85,3.92,17.00,99.90,1027601,28,20019,-77 2022-08-24 00:54:16,7.07,4.40,17.00,99.90,1031580,28,20065,-77 2022-08-24 00:54:56,6.40,3.90,17.00,99.90,1025113,28,20015,-77 2022-08-24 00:55:36,5.63,4.25,16.90,99.90,1027688,28,20022,-77 2022-08-24 00:56:13,4.43,3.95,16.90,99.90,1024601,29,20039,-77 2022-08-24 00:56:48,6.25,4.78,16.90,99.90,1028195,28,20151,-77 2022-08-24 00:57:23,5.50,4.30,16.80,99.90,1029152,28,20038,-77 2022-08-24 00:58:00,6.95,4.50,16.80,99.90,1026800,28,20051,-77 2022-08-24 00:58:37,5.57,4.70,16.80,99.90,1024746,29,20543,-77 2022-08-24 00:59:17,6.97,4.05,16.80,99.90,1025509,29,20431,-77 2022-08-24 00:59:56,4.53,4.13,16.80,99.90,1024079,29,20022,-77 2022-08-24 01:00:33,5.35,4.20,16.70,99.90,1024379,29,20011,-77 2022-08-24 01:01:06,5.18,3.88,16.70,99.90,1028292,28,20026,-77 2022-08-24 01:01:38,6.07,4.25,16.70,99.90,1027804,28,20021,-77 2022-08-24 01:02:14,6.82,4.50,16.70,99.90,1031073,28,20490,-77 2022-08-24 01:02:49,6.68,4.40,16.70,99.90,1024032,29,20055,-77 2022-08-24 01:03:19,5.90,4.43,16.80,99.90,1023189,29,20039,-77 2022-08-24 01:03:50,5.38,4.18,16.80,99.90,1026852,28,20031,-77 2022-08-24 01:04:29,5.85,4.15,16.80,99.90,1027141,28,20023,-77 2022-08-24 01:05:07,5.53,4.22,16.80,99.90,1029318,28,20023,-77 2022-08-24 01:05:38,5.10,4.43,16.90,99.90,1025573,29,20030,-77 2022-08-24 01:06:09,5.32,4.50,16.90,99.90,1027515,28,20434,-77 2022-08-24 01:06:41,4.97,4.47,16.90,99.90,1026456,28,20055,-77 2022-08-24 01:07:12,4.13,3.72,16.90,99.90,1029545,28,20035,-77 2022-08-24 01:07:43,4.75,4.25,16.90,99.90,1023932,29,20388,-77 2022-08-24 01:08:14,4.43,4.03,16.80,99.90,1025383,28,20031,-77 2022-08-24 01:08:44,5.22,4.60,16.80,99.90,1028380,28,20030,-77 2022-08-24 01:09:16,9.20,4.45,16.80,99.90,1024533,28,20407,-77 2022-08-24 01:09:46,5.07,4.57,16.80,99.90,1028861,28,20569,-77 2022-08-24 01:10:22,5.65,4.40,16.80,99.90,1029129,28,20031,-77 2022-08-24 01:10:58,7.55,4.78,16.80,99.90,1029066,28,20070,-77 2022-08-24 01:11:30,5.05,3.95,16.80,99.90,1029572,28,20455,-77 2022-08-24 01:12:01,6.18,4.47,16.80,99.90,1027336,28,20024,-77 2022-08-24 01:12:34,5.70,4.50,16.80,99.90,1030680,28,20038,-77 2022-08-24 01:13:09,5.10,4.22,16.80,99.90,1028956,28,20527,-77 2022-08-24 01:13:45,4.53,4.00,16.80,99.90,1026084,28,20078,-77 2022-08-24 01:14:18,5.20,4.63,16.80,99.90,1025446,29,20483,-77 2022-08-24 01:14:49,5.18,4.68,16.80,99.90,1027465,28,20023,-77 2022-08-24 01:15:21,6.65,4.53,16.80,99.90,1026515,28,20031,-77 2022-08-24 01:15:57,7.10,4.40,16.80,99.90,1028794,28,20368,-77 2022-08-24 01:16:47,6.57,4.50,16.80,99.90,1028439,28,20125,-77 2022-08-24 01:17:44,4.97,4.22,16.80,99.90,1031029,28,20422,-78 2022-08-24 01:18:37,7.10,5.07,16.80,99.90,1015288,29,20042,-78 2022-08-24 01:19:25,5.45,4.70,16.80,99.90,1029434,28,20110,-78 2022-08-24 01:19:57,5.75,4.22,16.80,99.90,1029480,28,20563,-78 2022-08-24 01:20:28,5.32,4.50,16.80,99.90,1032334,28,20073,-76 2022-08-24 01:21:22,6.63,4.40,16.70,99.90,1032099,28,20110,-78 2022-08-24 01:22:23,5.40,4.25,16.70,99.90,1031340,28,20111,-78 2022-08-24 01:23:31,6.88,4.30,16.70,99.90,1027465,28,20037,-77 2022-08-24 01:24:04,5.35,4.32,16.70,99.90,1032211,28,20421,-77 2022-08-24 01:24:35,5.97,4.30,16.70,99.90,1025509,28,20404,-76 2022-08-24 01:25:07,8.65,5.13,16.60,99.90,1023955,29,20022,-77 2022-08-24 01:25:41,4.97,4.47,16.70,99.90,1024014,28,20392,-78 2022-08-24 01:26:17,5.95,4.80,16.70,99.90,1025726,28,20503,-77 2022-08-24 01:26:49,9.90,4.40,16.70,99.90,1026875,28,20418,-78 2022-08-24 01:27:20,8.48,5.18,16.80,99.90,1025427,28,20514,-78 2022-08-24 01:27:53,6.68,5.13,16.80,99.90,1027832,28,20023,-78 2022-08-24 01:28:25,5.05,4.30,16.80,99.90,1029088,28,20143,-77 2022-08-24 01:29:01,5.00,4.50,16.80,99.90,1032206,28,20026,-78 2022-08-24 01:29:33,6.32,5.20,16.80,99.90,1028091,28,20019,-77 2022-08-24 01:30:08,5.47,4.63,16.80,99.90,1029370,28,20019,-77 2022-08-24 01:30:38,8.93,4.60,16.80,99.90,1028029,28,20015,-77 2022-08-24 01:31:09,6.63,4.78,16.80,99.90,1024095,29,20046,-78 2022-08-24 01:31:40,5.85,4.57,16.80,99.90,1023920,28,20027,-77 2022-08-24 01:32:12,6.82,4.78,16.80,99.90,1024140,29,20024,-77 2022-08-24 01:32:56,8.23,4.47,16.80,99.90,1020034,29,20480,-76 2022-08-24 01:33:30,6.80,4.72,16.80,99.90,1018330,29,20416,-78 2022-08-24 01:34:01,4.95,4.38,16.80,99.90,1022696,29,20024,-78 2022-08-24 01:34:31,5.75,4.55,16.70,99.90,1026363,28,20027,-78 2022-08-24 01:35:03,5.57,4.38,16.80,99.90,1028057,28,20026,-76 2022-08-24 01:35:36,4.85,4.00,16.80,99.90,1023937,29,20023,-76 2022-08-24 01:36:25,5.05,4.40,16.80,99.90,1020009,29,20032,-77 2022-08-24 01:36:56,4.82,4.25,16.70,99.90,1023001,29,20023,-77 2022-08-24 01:37:28,5.88,4.93,16.70,99.90,1029639,28,20560,-77 2022-08-24 01:38:03,5.78,4.82,16.70,99.90,1031865,28,20015,-79 2022-08-24 01:38:34,7.20,5.05,16.70,99.90,1027869,28,20023,-77 2022-08-24 01:39:16,5.35,4.78,16.70,99.90,1024909,28,20475,-78 2022-08-24 01:39:49,7.90,4.90,16.70,99.90,1020062,29,20059,-78 2022-08-24 01:40:20,6.38,4.95,16.80,99.90,1021736,29,20020,-77 2022-08-24 01:40:56,4.38,3.90,16.80,99.90,1022387,29,20031,-78 2022-08-24 01:41:27,6.32,4.03,16.80,99.90,1017329,29,20071,-78 2022-08-24 01:41:59,7.10,4.68,16.80,99.90,1021200,29,20369,-78 2022-08-24 01:42:29,7.35,4.75,16.80,99.90,1024690,28,20026,-78 2022-08-24 01:43:03,6.15,4.25,16.80,99.90,1024106,28,20137,-78 2022-08-24 01:43:36,6.78,4.32,16.80,99.90,1028041,28,20439,-78 2022-08-24 01:44:08,7.07,4.57,16.80,99.90,1023904,29,20015,-78 2022-08-24 01:44:41,6.68,4.60,16.80,99.90,1026005,28,20015,-78 2022-08-24 01:45:12,8.20,4.45,16.80,99.90,1031783,28,20041,-77 2022-08-24 01:45:43,6.45,4.22,16.70,99.90,1032022,28,20236,-78 2022-08-24 01:46:14,6.18,5.07,16.70,99.90,1027828,28,20019,-78 2022-08-24 01:46:47,6.00,4.18,16.70,99.90,1019936,29,20083,-77 2022-08-24 01:47:18,6.18,4.40,16.60,99.90,1019983,29,20016,-78 2022-08-24 01:47:49,6.32,4.60,16.60,99.90,1020872,28,20111,-77 2022-08-24 01:48:21,5.65,4.50,16.60,99.90,1028305,28,20022,-78 2022-08-24 01:48:51,5.82,4.68,16.50,99.90,1027998,28,20154,-78 2022-08-24 01:49:27,5.80,4.85,16.50,99.90,1027996,28,20023,-78 2022-08-24 01:50:00,5.88,4.63,16.50,99.90,1027948,28,20070,-78 2022-08-24 01:50:31,5.72,4.53,16.50,99.90,1020846,29,20106,-78 2022-08-24 01:51:01,5.03,4.20,16.50,99.90,1020006,29,20078,-78 2022-08-24 01:51:32,4.85,4.32,16.50,99.90,1020485,29,20059,-78 2022-08-24 01:52:05,5.72,4.47,16.50,99.90,1024540,28,20027,-78 2022-08-24 01:52:39,4.97,4.47,16.50,99.90,1027395,28,20023,-77 2022-08-24 01:53:10,5.05,4.28,16.50,99.90,1027888,28,20042,-78 2022-08-24 01:53:41,5.82,4.43,16.60,99.90,1027989,28,20081,-77 2022-08-24 01:54:13,5.30,4.80,16.60,99.90,1023487,29,20035,-78 2022-08-24 01:54:44,5.50,4.70,16.60,99.90,1027740,28,20037,-78 2022-08-24 01:55:15,4.72,4.18,16.60,99.90,1027782,28,20106,-77 2022-08-24 01:55:47,5.45,4.35,16.60,99.90,1027855,28,20522,-78 2022-08-24 01:56:18,5.00,3.88,16.60,99.90,1027923,28,20027,-78 2022-08-24 01:56:48,4.93,4.43,16.60,99.90,1028058,28,20030,-78 2022-08-24 01:57:22,5.07,4.57,16.50,99.90,1031954,28,20117,-78 2022-08-24 01:57:54,4.63,3.80,16.60,99.90,1028059,28,20038,-78 2022-08-24 01:58:24,4.75,4.35,16.50,99.90,1027885,28,20074,-78 2022-08-24 01:58:55,5.05,4.53,16.50,99.90,1023761,29,20027,-77 2022-08-24 01:59:26,5.40,4.78,16.50,99.90,1024237,28,20507,-78 2022-08-24 01:59:57,5.32,4.43,16.50,99.90,1028098,28,20042,-77 2022-08-24 02:00:29,4.95,4.45,16.40,99.90,1028488,28,20486,-77 2022-08-24 02:01:00,5.43,4.05,16.40,99.90,1031675,28,20070,-78 2022-08-24 02:01:35,8.07,4.68,16.40,99.90,1031929,28,20105,-78 2022-08-24 02:02:18,5.70,4.30,16.30,99.90,1031934,28,20023,-78 2022-08-24 02:02:49,6.35,4.45,16.30,99.90,1027680,28,20402,-78 2022-08-24 02:03:21,7.78,5.07,16.30,99.90,1027797,28,20026,-79 2022-08-24 02:03:52,6.00,4.25,16.30,99.90,1023858,29,20206,-78 2022-08-24 02:04:22,5.65,3.78,16.30,99.90,1024238,28,20020,-78 2022-08-24 02:04:54,4.90,4.40,16.30,99.90,1028338,28,20119,-78 2022-08-24 02:05:24,5.80,4.63,16.30,99.90,1027930,28,20065,-78 2022-08-24 02:05:55,8.23,4.78,16.30,99.90,1031961,28,20041,-78 2022-08-24 02:06:26,5.15,4.35,16.30,99.90,1031882,28,20533,-78 2022-08-24 02:06:58,5.30,4.80,16.30,99.90,1032034,28,20451,-77 2022-08-24 02:07:31,6.30,4.40,16.30,99.90,1031179,28,20026,-78 2022-08-24 02:08:02,6.13,3.90,16.40,99.90,1027940,28,20511,-78 2022-08-24 02:08:35,4.68,4.10,16.40,99.90,1027915,28,20026,-78 2022-08-24 02:09:06,5.82,4.47,16.40,99.90,1028672,28,20019,-78 2022-08-24 02:09:37,5.03,4.50,16.40,99.90,1032179,28,20015,-77 2022-08-24 02:10:12,6.05,4.18,16.40,99.90,1027820,28,20050,-78 2022-08-24 02:10:43,7.50,4.32,16.40,99.90,1027748,28,20219,-78 2022-08-24 02:11:14,5.25,4.35,16.40,99.90,1023904,29,20025,-78 2022-08-24 02:11:47,5.03,4.53,16.40,99.90,1020604,29,20028,-77 2022-08-24 02:12:19,5.43,4.60,16.40,99.90,1020330,29,20052,-77 2022-08-24 02:12:56,6.22,4.30,16.30,99.90,1023756,29,20615,-77 2022-08-24 02:13:27,7.45,5.50,16.30,99.90,1025189,28,20019,-78 2022-08-24 02:13:59,5.25,4.13,16.30,99.90,1021159,29,20023,-78 2022-08-24 02:14:30,5.45,4.95,16.20,99.90,1019919,29,20129,-78 2022-08-24 02:15:02,6.40,4.72,16.20,99.90,1020337,29,20051,-77 2022-08-24 02:15:38,5.18,4.25,16.20,99.90,1024141,28,20026,-78 2022-08-24 02:16:09,7.38,4.57,16.20,99.90,1027924,28,20478,-78 2022-08-24 02:16:41,8.52,5.35,16.10,99.90,1024863,28,20055,-78 2022-08-24 02:17:12,4.43,4.03,16.10,99.90,1027836,28,20031,-78 2022-08-24 02:17:42,6.40,4.78,16.10,99.90,1027947,28,20122,-77 2022-08-24 02:18:13,6.82,4.75,16.10,99.90,1027755,28,20033,-77 2022-08-24 02:18:45,5.28,4.40,16.10,99.90,1027706,28,20022,-78 2022-08-24 02:19:16,5.40,4.53,16.10,99.90,1023826,29,20023,-78 2022-08-24 02:19:47,5.20,4.70,16.10,99.90,1019607,29,20427,-77 2022-08-24 02:20:20,5.03,4.38,16.10,99.90,1020565,28,20571,-78 2022-08-24 02:20:52,7.05,4.63,16.10,99.90,1020320,29,20031,-78 2022-08-24 02:21:23,6.40,4.43,16.10,99.90,1020386,29,20038,-78 2022-08-24 02:21:54,9.77,4.70,16.10,99.90,1019713,29,20028,-77 2022-08-24 02:22:24,6.20,4.53,16.00,99.90,1016685,29,20461,-78 2022-08-24 02:22:56,5.30,4.32,16.00,99.90,1023955,28,20051,-78 2022-08-24 02:23:27,8.27,4.63,16.00,99.90,1028111,28,20039,-78 2022-08-24 02:23:58,5.00,4.13,16.00,99.90,1031707,28,20026,-78 2022-08-24 02:24:29,6.32,4.55,16.00,99.90,1031796,28,20450,-76 2022-08-24 02:25:00,5.93,4.32,16.00,99.90,1027831,28,20074,-76 2022-08-24 02:25:31,7.93,4.68,16.00,99.90,1023714,28,20027,-76 2022-08-24 02:26:03,6.15,4.43,16.00,99.90,1027709,28,20023,-76 2022-08-24 02:26:34,7.00,4.55,16.00,99.90,1028195,28,20034,-78 2022-08-24 02:27:05,4.57,4.07,16.00,99.90,1028261,28,20027,-77 2022-08-24 02:27:36,5.13,3.72,16.00,99.90,1031999,28,20022,-78 2022-08-24 02:28:07,4.45,4.05,16.00,99.90,1027783,28,20082,-77 2022-08-24 02:28:38,4.57,3.88,16.00,99.90,1028126,28,20035,-77 2022-08-24 02:29:08,4.90,4.40,16.00,99.90,1027859,28,20027,-77 2022-08-24 02:29:40,6.43,4.63,16.00,99.90,1027698,28,20110,-78 2022-08-24 02:30:11,4.97,4.10,16.00,99.90,1031723,28,20050,-78 2022-08-24 02:30:43,6.28,4.80,16.00,99.90,1031302,28,20125,-77 2022-08-24 02:31:14,4.32,3.85,16.10,99.90,1028144,28,20113,-77 2022-08-24 02:31:45,5.40,4.35,16.10,99.90,1027750,28,20074,-78 2022-08-24 02:32:15,5.05,4.45,16.10,99.90,1027946,28,20067,-76 2022-08-24 02:32:46,6.90,4.05,16.10,99.90,1027582,28,20038,-77 2022-08-24 02:33:17,5.20,3.83,16.10,99.90,1024004,28,20023,-77 2022-08-24 02:33:48,5.10,4.20,16.10,99.90,1027945,28,20111,-76 2022-08-24 02:34:18,5.05,4.50,16.10,99.90,1028016,28,20101,-77 2022-08-24 02:34:49,7.15,4.20,16.10,99.90,1031868,28,20518,-76 2022-08-24 02:35:21,6.38,4.15,16.20,99.90,1031945,28,20026,-76 2022-08-24 02:35:53,5.90,4.43,16.10,99.90,1031753,28,20490,-76 2022-08-24 02:36:24,4.72,4.30,16.10,99.90,1031769,28,20057,-77 2022-08-24 02:36:55,5.10,4.60,16.10,99.90,1031805,28,20018,-77 2022-08-24 02:37:25,5.53,3.95,16.10,99.90,1031619,28,20510,-77 2022-08-24 02:37:56,4.60,3.80,16.10,99.90,1032092,28,20477,-77 2022-08-24 02:38:27,6.40,4.50,16.10,99.90,1035667,28,20054,-76 2022-08-24 02:38:58,5.43,4.45,16.10,99.90,1035984,28,20010,-76 2022-08-24 02:39:29,6.53,4.95,16.10,99.90,1036196,28,20109,-77 2022-08-24 02:40:00,5.82,4.43,16.10,99.90,1036150,28,20014,-77 2022-08-24 02:40:31,4.70,4.18,16.00,99.90,1027498,28,20034,-77 2022-08-24 02:41:02,4.85,4.32,16.10,99.90,1019734,29,20074,-76 2022-08-24 02:41:34,4.68,4.10,16.10,99.90,1019654,29,20115,-78 2022-08-24 02:42:04,5.93,4.45,16.10,99.90,1019956,28,20032,-77 2022-08-24 02:42:36,4.70,4.15,16.00,99.90,1023791,28,20034,-77 2022-08-24 02:43:07,5.47,4.28,16.00,99.90,1023669,28,20423,-78 2022-08-24 02:43:37,5.55,4.32,16.00,99.90,1023794,29,20023,-78 2022-08-24 02:44:08,5.32,4.22,16.00,99.90,1024469,28,20039,-77 2022-08-24 02:44:39,6.13,4.53,16.00,99.90,1027817,28,20469,-78 2022-08-24 02:45:10,5.22,4.13,16.00,99.90,1031726,28,20026,-77 2022-08-24 02:45:44,4.55,4.15,16.00,99.90,1031711,28,20053,-78 2022-08-24 02:46:20,5.10,4.43,16.00,99.90,1032469,28,20348,-78 2022-08-24 02:46:51,5.72,4.63,15.90,99.90,1031587,28,20037,-77 2022-08-24 02:47:21,5.55,4.38,15.90,99.90,1027661,28,20581,-78 2022-08-24 02:47:52,6.50,4.32,15.90,99.90,1027674,28,20054,-78 2022-08-24 02:48:23,4.50,4.10,15.90,99.90,1027901,28,20215,-78 2022-08-24 02:48:54,4.38,3.97,15.90,99.90,1031717,28,20077,-77 2022-08-24 02:49:25,5.80,4.10,15.90,99.90,1027517,28,20053,-78 2022-08-24 02:49:56,4.47,3.97,15.80,99.90,1023706,29,20035,-77 2022-08-24 02:50:27,5.70,4.45,15.80,99.90,1023767,29,20361,-78 2022-08-24 02:50:58,7.07,4.88,15.80,99.90,1023787,28,20032,-77 2022-08-24 02:51:33,7.82,4.40,15.80,99.90,1023926,28,20071,-77 2022-08-24 02:52:04,5.60,4.47,15.80,99.90,1028571,28,20119,-77 2022-08-24 02:52:36,5.80,4.85,15.70,99.90,1027553,28,20044,-77 2022-08-24 02:53:08,6.05,4.68,15.70,99.90,1028698,28,20022,-78 2022-08-24 02:53:38,5.07,3.97,15.70,99.90,1027606,28,20023,-78 2022-08-24 02:54:10,6.20,4.20,15.70,99.90,1024178,28,20035,-78 2022-08-24 02:54:40,6.28,4.85,15.70,99.90,1023600,29,20484,-76 2022-08-24 02:55:16,6.47,4.80,15.70,99.90,1024010,28,20102,-76 2022-08-24 02:55:47,7.80,4.70,15.60,99.90,1027888,28,20107,-76 2022-08-24 02:56:19,5.43,4.28,15.60,99.90,1029784,28,20034,-77 2022-08-24 02:56:50,5.07,4.13,15.70,99.90,1036036,28,20030,-76 2022-08-24 02:57:21,8.70,4.88,15.60,99.90,1031697,28,20054,-79 2022-08-24 02:57:52,6.00,4.80,15.60,99.90,1027693,28,20027,-78 2022-08-24 02:58:22,6.45,4.97,15.60,99.90,1027751,28,20050,-78 2022-08-24 02:58:53,5.45,4.93,15.60,99.90,1027870,28,20031,-78 2022-08-24 02:59:24,4.78,4.22,15.60,99.90,1027268,28,20541,-78 2022-08-24 02:59:55,7.15,4.10,15.60,99.90,1031604,28,20037,-78 2022-08-24 03:00:26,6.68,5.00,15.60,99.90,1031589,28,20027,-78 2022-08-24 03:00:57,4.82,4.32,15.60,99.90,1031588,28,20048,-79 2022-08-24 03:01:28,5.30,4.55,15.60,99.90,1027500,28,20030,-78 2022-08-24 03:01:59,8.00,4.30,15.50,99.90,1023626,29,20250,-78 2022-08-24 03:02:30,10.50,4.85,15.50,99.90,1015713,29,20051,-78 2022-08-24 03:03:01,7.20,4.93,15.50,99.90,1016065,29,20053,-78 2022-08-24 03:03:32,6.50,5.28,15.50,99.90,1024013,28,20027,-77 2022-08-24 03:04:03,8.98,4.95,15.50,99.90,1027709,28,20046,-78 2022-08-24 03:04:33,8.13,5.07,15.50,99.90,1027643,28,20418,-78 2022-08-24 03:05:06,6.22,4.72,15.50,99.90,1023849,28,20019,-78 2022-08-24 03:05:38,6.25,4.07,15.50,99.90,1023415,29,20019,-77 2022-08-24 03:06:09,6.50,4.85,15.50,99.90,1023720,29,20042,-77 2022-08-24 03:06:40,5.78,4.88,15.50,99.90,1024229,28,20019,-78 2022-08-24 03:07:10,6.68,4.43,15.50,99.90,1028044,28,20023,-78 2022-08-24 03:07:42,6.18,5.18,15.50,99.90,1031736,28,20451,-78 2022-08-24 03:08:13,8.07,4.60,15.40,99.90,1031721,28,20045,-78 2022-08-24 03:08:44,5.35,4.22,15.50,99.90,1027568,28,20109,-78 2022-08-24 03:09:16,6.30,4.97,15.50,99.90,1027711,28,20047,-78 2022-08-24 03:09:47,5.57,4.65,15.40,99.90,1027888,28,20479,-78 2022-08-24 03:10:19,5.55,4.70,15.40,99.90,1031683,28,20029,-77 2022-08-24 03:10:49,4.82,4.38,15.40,99.90,1027631,28,20065,-78 2022-08-24 03:11:20,6.97,4.95,15.40,99.90,1027669,28,20025,-78 2022-08-24 03:11:51,5.85,4.65,15.40,99.90,1019678,29,20030,-78 2022-08-24 03:12:21,7.43,4.95,15.40,99.90,1023870,28,20020,-79 2022-08-24 03:12:53,5.57,4.47,15.40,99.90,1027466,28,20054,-78 2022-08-24 03:13:25,4.85,4.35,15.40,99.90,1028274,28,20022,-78 2022-08-24 03:13:57,6.32,4.57,15.40,99.90,1027438,28,20026,-78 2022-08-24 03:14:28,6.72,4.90,15.40,99.90,1027796,28,20611,-78 2022-08-24 03:15:01,6.90,4.85,15.40,99.90,1027800,28,20031,-77 2022-08-24 03:15:32,6.60,4.60,15.50,99.90,1056624,23,20013,-71 2022-08-24 03:16:03,6.18,4.28,15.50,99.90,1037042,28,20026,-70 2022-08-24 03:16:34,5.82,4.60,15.50,99.90,1037382,28,20024,-70 2022-08-24 03:17:05,5.68,4.80,15.50,99.90,1035759,28,20010,-71 2022-08-24 03:17:36,7.25,4.18,15.50,99.90,1039310,28,20028,-71 2022-08-24 03:18:07,6.15,4.85,15.40,99.90,1039546,28,20574,-70 2022-08-24 03:18:38,5.97,4.65,15.50,99.90,1039657,28,20048,-71 2022-08-24 03:19:09,5.57,4.32,15.50,99.90,1039410,28,20083,-70 2022-08-24 03:19:40,6.10,4.85,15.50,99.90,1036001,28,20472,-70 2022-08-24 03:20:16,6.05,4.68,15.50,99.90,1035757,28,20040,-70 2022-08-24 03:20:48,4.97,4.28,15.50,99.90,1035926,28,20102,-71 2022-08-24 03:21:19,5.13,4.53,15.60,99.90,1035890,28,20034,-70 2022-08-24 03:21:50,5.22,4.35,15.60,99.90,1035532,28,20072,-70 2022-08-24 03:22:20,6.63,4.75,15.60,99.90,1035509,28,20073,-70 2022-08-24 03:22:52,5.88,4.57,15.60,99.90,1035464,28,20510,-70 2022-08-24 03:23:23,4.63,4.18,15.70,99.90,1035723,28,20438,-70 2022-08-24 03:23:54,5.68,4.55,15.70,99.90,1036025,28,20272,-70 2022-08-24 03:24:24,5.57,4.75,15.70,99.90,1035740,28,20441,-70 2022-08-24 03:24:55,6.88,4.47,15.70,99.90,1035913,28,20021,-71 2022-08-24 03:25:26,6.82,4.28,15.80,99.90,1036013,28,20018,-71 2022-08-24 03:25:58,6.35,4.25,15.80,99.90,1035968,28,20018,-70 2022-08-24 03:26:28,4.53,4.13,15.80,99.90,1035800,28,20018,-71 2022-08-24 03:26:59,4.25,3.85,15.80,99.90,1035919,28,20014,-71 2022-08-24 03:27:30,5.18,4.68,15.80,99.90,1035527,28,20097,-70 2022-08-24 03:28:01,7.18,4.80,15.80,99.90,1035978,28,20021,-70 2022-08-24 03:28:32,5.57,4.65,15.80,99.90,1035706,28,20022,-71 2022-08-24 03:29:03,4.53,4.07,15.80,99.90,1035875,28,20022,-70 2022-08-24 03:29:34,5.95,4.30,15.80,99.90,1035932,28,20330,-70 2022-08-24 03:30:09,6.13,4.45,15.80,99.90,1035906,28,20021,-70 2022-08-24 03:30:42,8.63,5.13,15.80,99.90,1035334,28,20010,-70 2022-08-24 03:31:13,5.68,4.97,15.80,99.90,1035557,28,20021,-70 2022-08-24 03:31:44,7.88,4.32,15.70,99.90,1035570,28,20411,-70 2022-08-24 03:32:15,6.80,4.43,15.70,99.90,1031958,28,20022,-71 2022-08-24 03:32:45,5.85,4.72,15.70,99.90,1035298,28,20018,-70 2022-08-24 03:33:17,7.07,4.57,15.70,99.90,1035623,28,20036,-70 2022-08-24 03:33:49,5.68,4.05,15.60,99.90,1035628,28,20520,-70 2022-08-24 03:34:19,5.43,4.65,15.60,99.90,1035983,28,20026,-70 2022-08-24 03:34:50,6.20,4.57,15.60,99.90,1035628,28,20385,-70 2022-08-24 03:35:21,6.05,4.93,15.50,99.90,1035096,28,20042,-70 2022-08-24 03:35:52,6.78,4.97,15.50,99.90,1035536,28,20026,-71 2022-08-24 03:36:23,7.35,4.45,15.50,99.90,1035613,28,20026,-70 2022-08-24 03:36:53,5.97,4.43,15.50,99.90,1035370,28,20497,-70 2022-08-24 03:37:24,6.72,4.75,15.60,99.90,1035466,28,20050,-70 2022-08-24 03:37:55,7.38,4.90,15.50,99.90,1035824,28,20072,-71 2022-08-24 03:38:26,7.82,5.07,15.50,99.90,1035983,28,20385,-70 2022-08-24 03:38:56,5.35,4.63,15.50,99.90,1035681,28,20010,-70 2022-08-24 03:39:27,5.65,4.75,15.50,99.90,1035881,28,20013,-70 2022-08-24 03:39:58,6.85,4.78,15.50,99.90,1035875,28,20018,-70 2022-08-24 03:40:32,5.70,4.90,15.50,99.90,1035856,28,20485,-70 2022-08-24 03:41:03,7.00,4.85,15.50,99.90,1035274,28,20022,-70 2022-08-24 03:41:33,6.20,4.45,15.50,99.90,1035527,28,20061,-70 2022-08-24 03:42:05,6.68,4.65,15.50,99.90,1034974,28,20161,-70 2022-08-24 03:42:35,6.40,4.60,15.40,99.90,1035554,28,20469,-70 2022-08-24 03:43:07,5.43,4.20,15.40,99.90,1035367,28,20018,-70 2022-08-24 03:43:45,6.65,4.78,15.50,99.90,1035581,28,20010,-70 2022-08-24 03:44:16,7.22,4.45,15.40,99.90,1036069,28,20169,-71 2022-08-24 03:44:47,5.90,5.03,15.50,99.90,1035918,28,20385,-70 2022-08-24 03:45:18,5.97,4.65,15.50,99.90,1035702,28,20024,-70 2022-08-24 03:45:49,5.47,4.38,15.50,99.90,1035847,28,20541,-70 2022-08-24 03:46:27,5.32,4.55,15.50,99.90,1035892,28,20024,-70 2022-08-24 03:46:58,6.38,5.13,15.50,99.90,1035821,28,20014,-70 2022-08-24 03:47:28,5.65,4.60,15.50,99.90,1035319,28,20076,-70 2022-08-24 03:47:59,8.00,4.93,15.50,99.90,1035934,28,20014,-70 2022-08-24 03:48:30,5.97,4.53,15.50,99.90,1035907,28,20242,-70 2022-08-24 03:49:03,7.20,5.10,15.50,99.90,1035856,28,20528,-70 2022-08-24 03:49:33,5.57,4.43,15.40,99.90,1035717,28,20033,-70 2022-08-24 03:50:05,7.63,4.97,15.50,99.90,1035849,28,20014,-70 2022-08-24 03:50:36,7.38,4.63,15.50,99.90,1035598,28,20117,-70 2022-08-24 03:51:11,5.35,4.15,15.50,99.90,1035489,28,20136,-70 2022-08-24 03:51:42,8.82,4.90,15.50,99.90,1035448,28,20025,-70 2022-08-24 03:52:13,4.97,4.43,15.50,99.90,1035662,28,20013,-70 2022-08-24 03:52:44,7.38,4.57,15.50,99.90,1035795,28,20105,-70 2022-08-24 03:53:14,8.25,4.68,15.50,99.90,1035860,28,20067,-70 2022-08-24 03:53:45,5.60,4.93,15.50,99.90,1035277,28,20014,-71 2022-08-24 03:54:16,9.32,4.93,15.50,99.90,1035525,28,20540,-70 2022-08-24 03:54:47,7.38,5.00,15.50,99.90,1035564,28,20030,-70 2022-08-24 03:55:18,5.85,4.70,15.50,99.90,1035633,28,20097,-70 2022-08-24 03:55:49,6.13,5.07,15.50,99.90,1035635,28,20022,-70 2022-08-24 03:56:20,5.82,5.30,15.50,99.90,1035919,28,20472,-70 2022-08-24 03:56:51,5.45,4.50,15.50,99.90,1035810,28,20100,-70 2022-08-24 03:57:22,6.22,4.63,15.50,99.90,1035522,28,20477,-70 2022-08-24 03:57:52,7.80,4.63,15.50,99.90,1035699,28,20104,-70 2022-08-24 03:58:23,7.15,4.60,15.50,99.90,1035914,28,20516,-70 2022-08-24 03:58:54,7.00,4.65,15.50,99.90,1035882,28,20033,-70 2022-08-24 03:59:25,4.57,4.15,15.40,99.90,1035874,28,20014,-70 2022-08-24 03:59:56,5.68,4.85,15.50,99.90,1035563,28,20013,-70 2022-08-24 04:00:27,7.25,4.53,15.40,99.90,1035935,28,20018,-70 2022-08-24 04:00:58,5.60,4.47,15.40,99.90,1035668,28,20097,-70 2022-08-24 04:01:28,9.55,4.60,15.40,99.90,1035892,28,20063,-70 2022-08-24 04:01:59,4.82,4.32,15.40,99.90,1035609,28,20401,-71 2022-08-24 04:02:30,6.10,4.57,15.40,99.90,1035852,28,20079,-70 2022-08-24 04:03:01,9.68,4.97,15.40,99.90,1035728,28,20138,-70 2022-08-24 04:03:37,8.27,4.75,15.40,99.90,1035864,28,20014,-70 2022-08-24 04:04:08,5.85,4.75,15.40,99.90,1035656,28,20017,-70 2022-08-24 04:04:39,6.75,4.60,15.40,99.90,1035922,28,20053,-70 2022-08-24 04:05:11,5.30,4.15,15.40,99.90,1035853,28,20014,-70 2022-08-24 04:05:42,6.55,4.45,15.30,99.90,1035877,28,20093,-70 2022-08-24 04:06:15,6.05,4.47,15.30,99.90,1035785,28,20377,-71 2022-08-24 04:06:45,6.82,4.47,15.30,99.90,1035895,28,20439,-70 2022-08-24 04:07:16,10.07,4.80,15.30,99.90,1035764,28,20007,-70 2022-08-24 04:07:47,6.93,4.43,15.30,99.90,1035337,28,20419,-70 2022-08-24 04:08:20,6.65,4.85,15.30,99.90,1035683,28,20033,-72 2022-08-24 04:08:51,6.45,4.70,15.30,99.90,1035421,28,20109,-71 2022-08-24 04:09:22,4.95,4.30,15.30,99.90,1027391,28,20007,-71 2022-08-24 04:09:53,5.78,4.72,15.40,99.90,1027489,28,20011,-74 2022-08-24 04:10:24,8.55,5.10,15.40,99.90,1027688,28,20503,-71 2022-08-24 04:10:54,5.65,4.50,15.30,99.90,1031644,28,20026,-72 2022-08-24 04:11:28,5.00,4.50,15.40,99.90,1035818,28,20093,-72 2022-08-24 04:11:58,6.18,4.53,15.30,99.90,1035788,28,20010,-72 2022-08-24 04:12:29,5.53,4.47,15.30,99.90,1035591,28,20021,-72 2022-08-24 04:13:00,7.25,4.68,15.30,99.90,1035827,28,20025,-72 2022-08-24 04:13:31,5.45,4.28,15.30,99.90,1035621,28,20014,-72 2022-08-24 04:14:02,5.28,4.70,15.30,99.90,1035557,28,20451,-71 2022-08-24 04:14:33,5.45,4.63,15.30,99.90,1035411,28,20014,-71 2022-08-24 04:15:04,8.07,4.25,15.20,99.90,1035491,28,20025,-71 2022-08-24 04:15:39,6.05,4.90,15.20,99.90,1031470,28,20064,-73 2022-08-24 04:16:16,5.43,4.35,15.20,99.90,1032208,28,20015,-71 2022-08-24 04:16:46,5.57,4.72,15.20,99.90,1035410,28,20093,-71 2022-08-24 04:17:17,5.65,4.90,15.10,99.90,1035575,28,20473,-73 2022-08-24 04:17:48,10.63,5.07,15.10,99.90,1035401,28,20474,-71 2022-08-24 04:18:19,11.30,5.20,15.10,99.90,1035644,28,20010,-72 2022-08-24 04:18:50,5.70,5.10,15.10,99.90,1035770,28,20018,-72 2022-08-24 04:19:21,7.75,5.30,15.10,99.90,1035771,28,20007,-74 2022-08-24 04:19:58,6.03,4.47,15.10,99.90,1035824,28,20014,-72 2022-08-24 04:20:28,6.88,4.43,15.10,99.90,1035735,28,20124,-73 2022-08-24 04:20:59,6.28,4.50,15.00,99.90,1035676,28,20137,-75 2022-08-24 04:21:33,6.43,5.28,15.10,99.90,1035855,28,20011,-73 2022-08-24 04:22:03,6.10,4.50,15.00,99.90,1035759,28,20397,-74 2022-08-24 04:22:35,4.95,4.45,15.00,99.90,1035564,28,20014,-76 2022-08-24 04:23:07,6.00,4.53,15.00,99.90,1035394,28,20050,-73 2022-08-24 04:23:38,5.20,4.28,15.00,99.90,1035508,28,20389,-73 2022-08-24 04:24:10,8.35,5.25,15.10,99.90,1031405,28,20022,-74 2022-08-24 04:24:40,5.38,4.30,15.10,99.90,1031722,28,20019,-75 2022-08-24 04:25:12,6.95,4.53,15.10,99.90,1035558,28,20014,-75 2022-08-24 04:25:46,9.70,4.97,15.10,99.90,1031760,28,20045,-71 2022-08-24 04:26:20,8.57,4.43,15.10,99.90,1035472,28,20026,-71 2022-08-24 04:26:51,6.13,5.05,15.10,99.90,1035293,28,20026,-72 2022-08-24 04:27:22,6.93,4.50,15.20,99.90,1035213,28,20093,-75 2022-08-24 04:27:53,7.03,4.88,15.10,99.90,1035811,28,20037,-72 2022-08-24 04:28:24,6.78,4.18,15.10,99.90,1035801,28,20029,-74 2022-08-24 04:28:55,5.68,4.53,15.10,99.90,1035226,28,20049,-72 2022-08-24 04:29:26,6.25,4.32,15.10,99.90,1035542,28,20109,-74 2022-08-24 04:29:57,8.65,4.65,15.20,99.90,1031553,28,20394,-71 2022-08-24 04:30:28,8.23,4.45,15.20,99.90,1027664,28,20079,-72 2022-08-24 04:30:59,7.07,4.68,15.20,99.90,1031184,28,20018,-71 2022-08-24 04:31:30,5.43,4.85,15.20,99.90,1027757,28,20529,-72 2022-08-24 04:32:01,5.90,4.78,15.20,99.90,1031725,28,20057,-71 2022-08-24 04:32:32,5.25,4.70,15.20,99.90,1035363,28,20505,-71 2022-08-24 04:33:03,6.55,4.72,15.20,99.90,1035330,28,20018,-70 2022-08-24 04:33:34,6.05,4.82,15.20,99.90,1035756,28,20022,-72 2022-08-24 04:34:06,5.32,4.68,15.20,99.90,1035804,28,20026,-71 2022-08-24 04:34:37,6.30,4.97,15.20,99.90,1035845,28,20033,-73 2022-08-24 04:35:08,4.80,4.32,15.20,99.90,1035242,28,20441,-72 2022-08-24 04:35:42,4.65,4.05,15.20,99.90,1030535,28,20031,-71 2022-08-24 04:36:12,5.05,4.30,15.20,99.90,1031248,28,20093,-71 2022-08-24 04:36:44,5.07,4.07,15.30,99.90,1032047,28,20056,-71 2022-08-24 04:37:16,4.85,4.30,15.30,99.90,1035291,28,20021,-71 2022-08-24 04:37:47,5.70,4.50,15.30,99.90,1034891,28,20026,-72 2022-08-24 04:38:19,5.45,4.25,15.30,99.90,1036519,28,20060,-74 2022-08-24 04:38:50,6.45,4.88,15.30,99.90,1042221,28,20022,-72 2022-08-24 04:39:20,5.15,4.32,15.30,99.90,1038973,28,20021,-72 2022-08-24 04:39:52,4.95,4.38,15.30,99.90,1039750,28,20076,-72 2022-08-24 04:40:23,5.47,4.05,15.30,99.90,1039633,28,20021,-72 2022-08-24 04:40:54,4.47,3.70,15.30,99.90,1043006,28,20021,-74 2022-08-24 04:41:25,5.13,4.60,15.30,99.90,1043711,28,20021,-71 2022-08-24 04:41:56,7.85,4.50,15.40,99.90,1040353,28,20492,-71 2022-08-24 04:42:27,5.57,4.35,15.40,99.90,1039526,28,20021,-71 2022-08-24 04:42:58,6.35,3.95,15.40,99.90,1043382,28,20500,-71 2022-08-24 04:43:29,4.72,3.85,15.40,99.90,1043442,28,20014,-71 2022-08-24 04:44:01,5.95,4.53,15.40,99.90,1036343,28,20022,-71 2022-08-24 04:44:31,4.63,4.05,15.50,99.90,1035052,28,20014,-71 2022-08-24 04:45:03,4.45,3.80,15.50,99.90,1035741,28,20018,-73 2022-08-24 04:45:38,5.20,4.20,15.50,99.90,1039768,28,20034,-64 2022-08-24 04:46:09,5.18,4.00,15.50,99.90,1043176,28,20017,-69 2022-08-24 04:46:40,6.43,4.57,15.50,99.90,1040980,28,20016,-70 2022-08-24 04:47:11,5.63,3.95,15.50,99.90,1043911,28,20040,-69 2022-08-24 04:47:44,4.65,4.07,15.50,99.90,1041773,28,20005,-69 2022-08-24 04:48:15,5.03,4.00,15.50,99.90,1039494,28,20087,-70 2022-08-24 04:48:48,4.63,3.92,15.50,99.90,1039723,28,20013,-70 2022-08-24 04:49:18,5.55,4.03,15.50,99.90,1039412,28,20014,-70 2022-08-24 04:49:49,7.60,4.05,15.50,99.90,1039184,28,20128,-70 2022-08-24 04:50:20,4.18,3.60,15.50,99.90,1039499,28,20013,-70 2022-08-24 04:50:52,4.47,3.42,15.50,99.90,1042259,28,20009,-70 2022-08-24 04:51:23,5.53,3.83,15.50,99.90,1041837,28,20104,-70 2022-08-24 04:51:54,5.68,4.30,15.50,99.90,1039538,28,20009,-70 2022-08-24 04:52:25,5.97,4.05,15.60,99.90,1039830,28,20013,-70 2022-08-24 04:52:55,6.82,4.43,15.60,99.90,1040245,28,20017,-70 2022-08-24 04:53:26,4.57,3.88,15.50,99.90,1040611,28,20063,-70 2022-08-24 04:53:57,5.45,4.53,15.60,99.90,1043638,28,20009,-70 2022-08-24 04:54:28,4.97,3.90,15.60,99.90,1043756,28,20085,-70 2022-08-24 04:54:58,6.57,3.97,15.60,99.90,1039984,28,20024,-70 2022-08-24 04:55:30,5.50,3.90,15.60,99.90,1040283,28,20022,-70 2022-08-24 04:56:01,5.30,4.05,15.60,99.90,1036355,28,20018,-70 2022-08-24 04:56:32,6.60,4.28,15.60,99.90,1036878,28,20022,-70 2022-08-24 04:57:03,5.55,4.57,15.50,99.90,1040372,28,20415,-70 2022-08-24 04:57:34,3.95,3.40,15.60,99.90,1040622,28,20320,-70 2022-08-24 04:58:05,4.13,3.72,15.60,99.90,1043992,28,20071,-70 2022-08-24 04:58:36,4.30,3.72,15.60,99.90,1041193,28,20009,-70 2022-08-24 04:59:07,5.03,3.75,15.60,99.90,1044662,28,20028,-69 2022-08-24 04:59:38,5.10,4.45,15.60,99.90,1043527,28,20016,-70 2022-08-24 05:00:10,6.10,3.95,15.60,99.90,1040160,28,20009,-70 2022-08-24 05:00:42,3.90,3.45,15.60,99.90,1040373,28,20017,-69 2022-08-24 05:01:18,5.72,4.13,15.60,99.90,1040312,28,20369,-70 2022-08-24 05:01:48,4.88,3.55,15.70,99.90,1040362,28,20460,-70 2022-08-24 05:02:19,6.60,4.10,15.70,99.90,1040344,28,20029,-70 2022-08-24 05:02:50,5.57,4.07,15.70,99.90,1040302,28,20491,-70 2022-08-24 05:03:21,4.15,3.67,15.70,99.90,1040193,28,20036,-70 2022-08-24 05:03:54,4.38,3.97,15.70,99.90,1040436,28,20126,-70 2022-08-24 05:04:24,5.28,4.20,15.70,99.90,1040256,28,20020,-70 2022-08-24 05:04:57,4.88,3.90,15.70,99.90,1043944,28,20384,-70 2022-08-24 05:05:27,5.85,4.38,15.70,99.90,1044719,28,20140,-70 2022-08-24 05:05:58,5.95,3.85,15.70,99.90,1041237,28,20018,-70 2022-08-24 05:06:34,4.35,3.85,15.70,99.90,1040345,28,20707,-69 2022-08-24 05:07:05,4.53,3.70,15.70,99.90,1036508,28,20021,-70 2022-08-24 05:07:36,4.20,3.60,15.70,99.90,1039851,28,20021,-70 2022-08-24 05:08:08,5.72,4.07,15.70,99.90,1044602,28,20053,-70 2022-08-24 05:08:39,7.43,3.75,15.70,99.90,1044252,28,20029,-70 2022-08-24 05:09:09,4.75,4.20,15.70,99.90,1041704,28,20730,-70 2022-08-24 05:09:40,3.90,3.50,15.70,99.90,1041739,28,20354,-70 2022-08-24 05:10:11,5.07,3.88,15.70,99.90,1044662,28,20033,-70 2022-08-24 05:10:46,7.07,4.47,15.70,99.90,1043825,28,20146,-70 2022-08-24 05:11:18,4.78,4.10,15.70,99.90,1044519,28,20048,-70 2022-08-24 05:11:49,4.38,3.95,15.70,99.90,1041950,28,20048,-71 2022-08-24 05:12:20,4.10,3.70,15.70,99.90,1040307,28,20536,-70 2022-08-24 05:12:51,4.95,4.20,15.70,99.90,1040161,28,20022,-70 2022-08-24 05:13:22,4.13,3.72,15.70,99.90,1040474,28,20343,-71 2022-08-24 05:13:55,5.95,4.05,15.70,99.90,1040244,28,20448,-70 2022-08-24 05:14:27,5.43,3.65,15.70,99.90,1040026,28,20036,-70 2022-08-24 05:14:59,5.10,4.05,15.70,99.90,1040143,28,20110,-70 2022-08-24 05:15:30,4.28,3.88,15.70,99.90,1040167,28,20033,-71 2022-08-24 05:16:04,4.32,3.38,15.70,99.90,1040494,28,20289,-70 2022-08-24 05:16:36,5.25,3.72,15.70,99.90,1040280,28,20518,-70 2022-08-24 05:17:07,5.10,3.65,15.70,99.90,1040097,28,20021,-70 2022-08-24 05:17:40,7.03,4.10,15.70,99.90,1040613,28,20022,-71 2022-08-24 05:18:12,5.32,4.05,15.70,99.90,1038221,28,20368,-70 2022-08-24 05:18:43,5.43,4.40,15.70,99.90,1040520,28,20021,-72 2022-08-24 05:19:14,5.40,3.83,15.70,99.90,1036176,28,20492,-71 2022-08-24 05:19:45,4.63,4.22,15.70,99.90,1037962,28,20025,-70 2022-08-24 05:20:16,5.72,3.83,15.70,99.90,1038109,28,20048,-71 2022-08-24 05:20:47,4.60,4.20,15.70,99.90,1038514,28,20026,-70 2022-08-24 05:21:20,4.13,3.72,15.70,99.90,1040229,28,20025,-65 2022-08-24 05:21:52,6.25,4.13,15.70,99.90,1040286,28,20167,-69 2022-08-24 05:22:23,6.45,4.15,15.70,99.90,1040418,28,20021,-70 2022-08-24 05:22:54,6.47,3.95,15.70,99.90,1043267,28,20044,-70 2022-08-24 05:23:25,4.50,3.83,15.70,99.90,1043316,28,20017,-70 2022-08-24 05:23:56,3.90,3.50,15.70,99.90,1040285,28,20483,-70 2022-08-24 05:24:27,5.95,4.40,15.70,99.90,1040404,28,20028,-70 2022-08-24 05:24:58,5.80,3.72,15.70,99.90,1040112,28,20451,-70 2022-08-24 05:25:29,4.88,3.58,15.70,99.90,1037624,28,20030,-70 2022-08-24 05:26:27,4.40,3.78,15.70,99.90,1039286,28,20032,-70 2022-08-24 05:26:59,4.40,3.85,15.70,99.90,1040118,28,20033,-70 2022-08-24 05:27:29,7.55,4.00,15.70,99.90,1038988,28,20022,-69 2022-08-24 05:28:00,5.78,3.70,15.70,99.90,1039869,28,20096,-70 2022-08-24 05:28:34,4.55,3.58,15.80,99.90,1039892,28,20041,-70 2022-08-24 05:29:05,4.97,3.75,15.80,99.90,1039759,28,20040,-70 2022-08-24 05:29:36,4.65,4.13,15.80,99.90,1039875,28,20469,-70 2022-08-24 05:30:07,4.63,4.13,15.80,99.90,1040042,28,20051,-70 2022-08-24 05:30:38,4.28,3.88,15.80,99.90,1040059,28,20117,-70 2022-08-24 05:31:17,7.07,3.85,15.80,99.90,1040211,28,20009,-67 2022-08-24 05:31:48,7.47,4.20,15.90,99.90,1040279,28,20014,-70 2022-08-24 05:32:19,4.43,3.97,15.90,99.90,1040237,28,20045,-70 2022-08-24 05:32:50,5.95,4.05,15.90,99.90,1040203,28,20040,-70 2022-08-24 05:33:20,6.90,3.85,15.90,99.90,1040181,28,20029,-69 2022-08-24 05:33:51,6.15,3.92,15.90,99.90,1040178,28,20044,-70 2022-08-24 05:34:23,5.82,3.58,16.00,99.90,1040087,28,20030,-70 2022-08-24 05:34:53,4.78,3.65,16.00,99.90,1040297,28,20031,-70 2022-08-24 05:35:24,5.68,3.80,16.00,99.90,1040191,28,20026,-70 2022-08-24 05:35:55,3.90,3.50,16.00,99.90,1040046,28,20051,-70 2022-08-24 05:36:32,4.32,3.90,16.00,99.90,1040306,28,20381,-70 2022-08-24 05:37:03,3.70,3.40,16.10,99.90,1040229,28,20120,-70 2022-08-24 05:37:37,7.13,3.47,16.10,99.90,1039275,28,20021,-70 2022-08-24 05:38:08,6.88,3.33,16.20,99.90,1040133,28,20026,-70 2022-08-24 05:38:39,5.35,3.83,16.20,99.90,1039900,28,20055,-70 2022-08-24 05:39:12,3.75,3.38,16.30,99.90,1039676,28,20071,-70 2022-08-24 05:39:42,4.63,3.42,16.40,99.90,1034530,28,20026,-70 2022-08-24 05:40:16,6.47,3.53,16.40,99.90,1035888,28,20030,-70 2022-08-24 05:40:46,5.30,3.88,16.50,99.90,1031601,28,20050,-70 2022-08-24 05:41:17,3.97,3.35,16.50,99.90,1032756,28,20056,-69 2022-08-24 05:41:48,4.85,3.28,16.60,99.90,1039771,28,20481,-70 2022-08-24 05:42:19,4.07,3.42,16.60,99.90,1039733,28,20025,-70 2022-08-24 05:42:49,3.78,2.97,16.70,99.90,1038613,28,20038,-70 2022-08-24 05:43:20,3.50,3.20,16.80,99.90,1040224,28,20481,-70 2022-08-24 05:43:51,3.85,3.30,16.90,99.90,1039941,28,20105,-70 2022-08-24 05:44:23,3.95,3.25,16.90,99.90,1039849,28,20018,-70 2022-08-24 05:44:53,7.43,3.40,17.00,99.90,1042985,28,20049,-70 2022-08-24 05:45:24,5.97,3.22,17.10,99.90,1041914,28,20017,-70 2022-08-24 05:45:56,5.40,3.10,17.10,99.90,1037950,28,20013,-71 2022-08-24 05:46:27,3.75,3.35,17.20,99.90,1039398,28,20071,-71 2022-08-24 05:46:59,3.55,3.20,17.30,99.90,1039726,28,20017,-71 2022-08-24 05:47:30,3.45,2.80,17.30,99.90,1038724,28,20021,-71 2022-08-24 05:48:01,3.45,3.00,17.40,99.90,1039565,28,20030,-71 2022-08-24 05:48:34,3.53,2.80,17.40,99.90,1039459,28,20024,-71 2022-08-24 05:49:07,3.80,3.00,17.40,99.90,1037946,28,20025,-71 2022-08-24 05:49:37,4.45,3.45,17.50,99.90,1039614,28,20080,-71 2022-08-24 05:50:08,4.03,2.88,17.50,99.90,1037511,28,21671,-71 2022-08-24 05:50:39,3.63,3.05,17.50,99.90,1037151,28,20022,-71 2022-08-24 05:51:10,6.90,3.70,17.40,99.90,1039119,28,20068,-71 2022-08-24 05:51:41,5.28,3.17,17.40,99.90,1040229,28,20037,-71 2022-08-24 05:52:12,4.85,3.78,17.40,99.90,1037219,28,20429,-71 2022-08-24 05:52:42,4.65,3.60,17.40,99.90,1036860,28,20441,-71 2022-08-24 05:53:13,4.15,3.42,17.40,99.90,1040159,28,20647,-71 2022-08-24 05:53:44,3.72,3.00,17.40,99.90,1037719,28,20087,-71 2022-08-24 05:54:15,3.45,3.15,17.40,99.90,1040195,28,20448,-71 2022-08-24 05:54:54,4.82,3.60,17.40,99.90,1042294,28,20020,-71 2022-08-24 05:55:25,3.80,3.50,17.30,99.90,1043836,28,20096,-71 2022-08-24 05:55:56,5.03,3.38,17.30,99.90,1043688,28,20487,-71 2022-08-24 05:56:27,3.83,3.40,17.30,99.90,1044346,28,20507,-71 2022-08-24 05:57:03,3.97,3.33,17.30,99.90,1044416,28,20159,-71 2022-08-24 05:57:35,5.15,3.83,17.30,99.90,1036168,28,20077,-71 2022-08-24 05:58:06,3.78,3.40,17.30,99.90,1043876,28,20013,-71 2022-08-24 05:58:38,6.22,3.80,17.30,99.90,1043104,28,20104,-71 2022-08-24 05:59:09,3.40,3.10,17.20,99.90,1035322,28,20018,-71 2022-08-24 05:59:40,4.60,3.50,17.20,99.90,1036238,28,20021,-71 2022-08-24 06:00:11,5.40,3.67,17.20,99.90,1036130,28,20018,-71 2022-08-24 06:00:45,6.55,3.50,17.20,99.90,1039794,28,20415,-71 2022-08-24 06:01:19,4.90,3.63,17.30,99.90,1040323,28,20642,-71 2022-08-24 06:01:50,5.13,3.20,17.20,99.90,1040199,28,20049,-71 2022-08-24 06:02:22,7.32,4.22,17.30,99.90,1040211,28,20022,-71 2022-08-24 06:02:54,4.75,3.50,17.20,99.90,1042984,28,20516,-71 2022-08-24 06:03:26,3.58,3.28,17.20,99.90,1044704,28,20114,-71 2022-08-24 06:03:58,4.05,3.50,17.20,99.90,1039900,28,20036,-71 2022-08-24 06:04:29,5.13,4.03,17.20,99.90,1039745,28,20481,-69 2022-08-24 06:05:00,7.30,3.60,17.20,99.90,1044044,28,20013,-71 2022-08-24 06:05:31,4.50,3.78,17.20,99.90,1040265,28,20059,-71 2022-08-24 06:06:05,5.72,3.63,17.20,99.90,1036216,28,20517,-71 2022-08-24 06:06:37,10.70,3.90,17.20,99.90,1036771,28,20022,-71 2022-08-24 06:07:09,4.15,3.65,17.20,99.90,1039481,28,20018,-71 2022-08-24 06:07:39,4.80,4.10,17.20,99.90,1040276,28,20013,-71 2022-08-24 06:08:10,4.40,3.42,17.30,99.90,1044078,28,20473,-71 2022-08-24 06:08:45,4.90,3.53,17.30,99.90,1040515,28,20366,-71 2022-08-24 06:09:15,5.22,3.60,17.20,99.90,1039908,28,20025,-71 2022-08-24 06:09:46,4.82,3.70,17.20,99.90,1041941,28,20120,-71 2022-08-24 06:10:17,4.15,3.75,17.20,99.90,1040706,28,20022,-69 2022-08-24 06:10:47,7.70,4.03,17.20,99.90,1039834,28,20100,-68 2022-08-24 06:11:31,5.35,3.80,17.20,99.90,1040048,28,20026,-71 2022-08-24 06:12:02,6.15,4.68,17.30,99.90,1039280,28,20025,-71 2022-08-24 06:12:33,5.50,3.85,17.30,99.90,1039766,28,20060,-71 2022-08-24 06:13:05,9.35,3.83,17.30,99.90,1039689,28,20025,-71 2022-08-24 06:13:36,4.53,4.00,17.30,99.90,1040350,28,20022,-71 2022-08-24 06:14:13,5.30,3.58,17.30,99.90,1044400,28,20070,-71 2022-08-24 06:14:47,4.75,3.75,17.30,99.90,1044191,28,20024,-71 2022-08-24 06:15:18,8.52,4.40,17.30,99.90,1039852,28,20389,-71 2022-08-24 06:15:48,4.30,3.60,17.30,99.90,1042537,28,20013,-71 2022-08-24 06:16:20,5.47,4.03,17.40,99.90,1044323,28,20381,-71 2022-08-24 06:16:51,5.00,3.60,17.40,99.90,1042883,28,20049,-71 2022-08-24 06:17:22,4.13,3.60,17.40,99.90,1039249,28,20112,-71 2022-08-24 06:17:52,4.70,3.78,17.40,99.90,1041859,28,20396,-70 2022-08-24 06:18:23,4.57,3.97,17.40,99.90,1039526,28,20013,-69 2022-08-24 06:18:54,5.03,4.28,17.30,99.90,1038591,28,20014,-69 2022-08-24 06:19:26,4.43,3.95,17.30,99.90,1035849,28,20006,-69 2022-08-24 06:19:57,4.40,3.92,17.30,99.90,1039796,28,20102,-69 2022-08-24 06:20:29,7.68,4.53,17.30,99.90,1035221,28,20081,-69 2022-08-24 06:21:07,6.75,4.32,17.30,99.90,1038078,28,20519,-69 2022-08-24 06:21:40,4.90,3.97,17.30,99.90,1037503,28,20069,-69 2022-08-24 06:22:11,4.25,3.85,17.20,99.90,1037121,28,20104,-70 2022-08-24 06:22:43,5.85,3.90,17.30,99.90,1038761,28,20012,-69 2022-08-24 06:23:14,9.63,4.65,17.30,99.90,1042139,28,20059,-69 2022-08-24 06:23:45,5.65,4.43,17.30,99.90,1040029,28,20044,-69 2022-08-24 06:24:16,7.95,4.20,17.30,99.90,1040202,28,20365,-69 2022-08-24 06:25:06,6.55,4.45,17.30,99.90,1040016,28,20013,-69 2022-08-24 06:25:58,5.47,3.85,17.30,99.90,1039363,28,20013,-70 2022-08-24 06:26:47,4.43,4.03,17.30,99.90,1039502,28,20022,-69 2022-08-24 06:27:21,4.65,4.13,17.30,99.90,1039403,28,20020,-70 2022-08-24 06:27:52,6.03,3.95,17.30,99.90,1039077,28,20104,-69 2022-08-24 06:28:23,5.65,4.40,17.30,99.90,1039375,28,20299,-69 2022-08-24 06:28:54,7.70,4.18,17.30,99.90,1040076,28,20013,-69 2022-08-24 06:29:25,5.40,4.28,17.30,99.90,1039627,28,20014,-69 2022-08-24 06:30:02,6.72,4.38,17.30,99.90,1039123,28,20040,-70 2022-08-24 06:30:33,6.03,4.38,17.30,99.90,1039385,28,20122,-70 2022-08-24 06:31:08,5.03,4.43,17.30,99.90,1039045,28,20021,-69 2022-08-24 06:31:43,6.55,4.00,17.30,99.90,1039174,28,20013,-70 2022-08-24 06:32:13,6.25,4.38,17.30,99.90,1039466,28,20052,-69 2022-08-24 06:32:44,5.65,4.53,17.30,99.90,1039443,28,20496,-70 2022-08-24 06:33:15,7.45,4.50,17.30,99.90,1040126,28,20025,-69 2022-08-24 06:33:46,7.00,4.65,17.30,99.90,1040157,28,20025,-69 2022-08-24 06:34:18,5.57,4.75,17.30,99.90,1040263,28,20484,-69 2022-08-24 06:34:49,5.25,4.43,17.30,99.90,1040193,28,20021,-69 2022-08-24 06:35:20,5.13,4.00,17.30,99.90,1040194,28,20021,-69 2022-08-24 06:35:51,6.63,4.47,17.30,99.90,1039465,28,20018,-70 2022-08-24 06:36:22,7.90,5.07,17.40,99.90,1039489,28,20035,-70 2022-08-24 06:36:53,5.10,4.55,17.40,99.90,1040173,28,20100,-70 2022-08-24 06:37:26,5.10,4.03,17.40,99.90,1039851,28,20044,-70 2022-08-24 06:37:57,5.35,4.43,17.40,99.90,1040058,28,20025,-69 2022-08-24 06:38:28,5.25,4.40,17.40,99.90,1039869,28,20048,-69 2022-08-24 06:38:59,5.55,4.47,17.40,99.90,1039776,28,20386,-69 2022-08-24 06:39:29,4.97,4.40,17.40,99.90,1039836,28,20079,-69 2022-08-24 06:40:00,4.82,4.32,17.40,99.90,1039708,28,20465,-69 2022-08-24 06:40:31,6.53,4.07,17.40,99.90,1040158,28,20021,-69 2022-08-24 06:41:02,8.32,4.60,17.50,99.90,1040096,28,20499,-70 2022-08-24 06:41:33,6.35,4.35,17.50,99.90,1040204,28,20028,-69 2022-08-24 06:42:04,4.28,3.88,17.50,99.90,1040170,28,20041,-69 2022-08-24 06:42:35,8.25,4.50,17.50,99.90,1039967,28,20477,-70 2022-08-24 06:43:06,5.63,4.50,17.50,99.90,1040104,28,20481,-69 2022-08-24 06:43:37,5.78,4.55,17.50,99.90,1040142,28,20014,-69 2022-08-24 06:44:08,4.57,4.18,17.50,99.90,1040106,28,20016,-69 2022-08-24 06:44:38,7.60,4.65,17.50,99.90,1040051,28,20013,-69 2022-08-24 06:45:10,7.03,4.45,17.50,99.90,1040222,28,20022,-69 2022-08-24 06:45:41,8.35,5.35,17.50,99.90,1040093,28,20424,-69 2022-08-24 06:46:12,6.75,5.63,17.50,99.90,1040169,28,20462,-69 2022-08-24 06:46:43,9.82,6.05,17.50,99.90,1039796,28,20032,-70 2022-08-24 06:47:14,6.10,5.50,17.50,99.90,1039770,28,20088,-69 2022-08-24 06:47:44,8.35,6.68,17.50,99.90,1039449,28,20009,-69 2022-08-24 06:48:16,7.07,6.03,17.60,99.90,1039759,28,20022,-69 2022-08-24 06:48:47,7.28,6.28,17.50,99.90,1039934,28,20025,-69 2022-08-24 06:49:18,7.63,5.78,17.60,99.90,1040123,28,20410,-69 2022-08-24 06:49:49,6.97,5.85,17.60,99.90,1040115,28,20053,-69 2022-08-24 06:50:19,8.23,6.03,17.60,99.90,1040087,28,20013,-69 2022-08-24 06:50:51,8.45,6.72,17.60,99.90,1039937,28,20096,-69 2022-08-24 06:51:22,7.05,5.72,17.60,99.90,1040094,28,20393,-69 2022-08-24 06:51:53,7.97,6.10,17.60,99.90,1040146,28,20388,-69 2022-08-24 06:52:24,9.15,6.15,17.60,99.90,1039678,28,20014,-69 2022-08-24 06:52:55,8.60,7.10,17.60,99.90,1035460,28,20101,-69 2022-08-24 06:53:26,7.93,6.20,17.60,99.90,1035767,28,20096,-69 2022-08-24 06:53:57,8.43,6.43,17.60,99.90,1035987,28,20022,-69 2022-08-24 06:54:27,10.68,7.00,17.60,99.90,1039897,28,20856,-69 2022-08-24 06:54:58,7.47,6.68,17.70,99.90,1039934,28,20025,-69 2022-08-24 06:55:29,8.75,7.05,17.70,99.90,1040089,28,20021,-69 2022-08-24 06:56:00,8.40,6.82,17.70,99.90,1040087,28,20508,-69 2022-08-24 06:56:30,7.63,6.00,17.70,99.90,1040136,28,20025,-70 2022-08-24 06:57:01,10.00,6.07,17.70,99.90,1039851,28,20017,-70 2022-08-24 06:57:32,8.30,6.03,17.80,99.90,1039300,28,20465,-69 2022-08-24 06:58:03,8.48,6.20,17.80,99.90,1039776,28,20104,-69 2022-08-24 06:58:34,8.73,6.85,17.70,99.90,1039884,28,20032,-69 2022-08-24 06:59:05,7.15,6.35,17.80,99.90,1039567,28,20079,-68 2022-08-24 06:59:36,7.57,6.13,17.80,99.90,1039717,28,20055,-70 2022-08-24 07:00:09,7.88,6.47,17.80,99.90,1039752,28,20100,-70 2022-08-24 07:00:40,6.95,6.07,17.80,99.90,1035611,28,20040,-70 2022-08-24 07:01:16,7.38,6.38,17.80,99.90,1031339,28,20021,-69 2022-08-24 07:01:47,7.25,6.40,17.80,99.90,1032944,28,20030,-70 2022-08-24 07:02:18,7.38,6.47,17.70,99.90,1036719,28,20076,-70 2022-08-24 07:02:49,8.02,6.03,17.70,99.90,1039808,28,20025,-70 2022-08-24 07:03:20,7.93,6.50,17.70,99.90,1039873,28,20492,-70 2022-08-24 07:03:51,10.70,7.25,17.70,99.90,1040063,28,20032,-70 2022-08-24 07:04:23,8.02,6.97,17.70,99.90,1040207,28,20021,-70 2022-08-24 07:04:54,7.55,6.63,17.70,99.90,1040119,28,20016,-69 2022-08-24 07:05:25,9.85,7.47,17.80,99.90,1039962,28,20445,-70 2022-08-24 07:05:57,9.05,7.15,17.80,99.90,1040074,28,20033,-70 2022-08-24 07:06:28,8.02,7.00,17.80,99.90,1040149,28,20044,-69 2022-08-24 07:06:59,7.82,6.85,17.80,99.90,1040012,28,20022,-70 2022-08-24 07:07:30,8.38,7.25,17.80,99.90,1039502,28,20481,-70 2022-08-24 07:08:02,10.45,7.75,17.80,99.90,1040025,28,20096,-70 2022-08-24 07:08:33,9.23,6.97,17.80,99.90,1040056,28,20028,-70 2022-08-24 07:09:04,7.65,6.68,17.90,99.90,1040080,28,20053,-70 2022-08-24 07:09:35,8.07,7.28,17.90,99.90,1039510,28,20112,-70 2022-08-24 07:10:08,7.35,6.55,17.90,99.90,1039719,28,20010,-70 2022-08-24 07:10:39,8.25,7.43,17.90,99.90,1039836,28,20048,-70 2022-08-24 07:11:13,9.50,7.22,17.90,99.90,1039735,28,20494,-70 2022-08-24 07:11:44,7.90,6.88,17.90,99.90,1039952,28,20017,-70 2022-08-24 07:12:14,7.60,6.80,17.90,99.90,1040083,28,20084,-70 2022-08-24 07:12:45,8.07,7.20,17.90,99.90,1040023,28,20017,-70 2022-08-24 07:13:16,8.10,6.43,17.90,99.90,1040061,28,20049,-70 2022-08-24 07:13:48,7.75,6.88,17.90,99.90,1039951,28,20018,-70 2022-08-24 07:14:20,8.55,6.35,17.90,99.90,1040099,28,20014,-70 2022-08-24 07:14:51,6.50,5.78,17.90,99.90,1040052,28,20017,-70 2022-08-24 07:15:22,7.47,6.00,18.00,99.90,1040076,28,20721,-70 2022-08-24 07:15:53,7.90,5.57,18.00,99.90,1038640,28,20060,-70 2022-08-24 07:16:24,6.65,5.82,18.00,99.90,1039297,28,20095,-70 2022-08-24 07:16:55,8.02,6.63,18.00,99.90,1039658,28,20022,-70 2022-08-24 07:17:26,6.78,5.97,18.10,99.90,1039354,28,20144,-70 2022-08-24 07:17:56,7.28,5.40,18.10,99.90,1039943,28,20159,-70 2022-08-24 07:18:27,7.47,5.90,18.00,99.90,1039998,28,20540,-70 2022-08-24 07:18:59,8.15,6.43,18.10,99.90,1040012,28,20017,-70 2022-08-24 07:19:30,9.23,6.43,18.10,99.90,1039684,28,20013,-70 2022-08-24 07:20:01,8.13,6.40,18.10,99.90,1039559,28,20010,-70 2022-08-24 07:20:32,10.88,6.50,18.10,99.90,1039728,28,20028,-70 2022-08-24 07:21:04,9.60,6.53,18.10,99.90,1039711,28,20013,-70 2022-08-24 07:21:34,8.15,5.50,18.00,99.90,1039803,28,20484,-70 2022-08-24 07:22:05,6.78,5.90,18.00,99.90,1039650,28,20013,-70 2022-08-24 07:22:36,7.35,6.13,18.10,99.90,1039651,28,20122,-70 2022-08-24 07:23:07,7.15,6.05,18.10,99.90,1039669,28,20021,-70 2022-08-24 07:23:38,6.30,5.55,18.10,99.90,1039744,28,20444,-69 2022-08-24 07:24:09,5.72,5.15,18.10,99.90,1039532,28,20021,-69 2022-08-24 07:24:40,6.28,5.03,18.10,99.90,1039819,28,20037,-70 2022-08-24 07:25:12,9.80,5.60,18.10,99.90,1040042,28,20018,-70 2022-08-24 07:25:44,7.97,4.88,18.00,99.90,1040080,28,20024,-70 2022-08-24 07:26:22,7.68,5.45,18.00,99.90,1039793,28,20014,-70 2022-08-24 07:26:52,6.50,4.60,18.00,99.90,1039979,28,20469,-69 2022-08-24 07:27:23,5.28,4.65,18.00,99.90,1039531,28,20009,-70 2022-08-24 07:27:54,12.45,5.25,18.00,99.90,1039970,28,20014,-69 2022-08-24 07:28:25,8.32,5.43,18.00,99.90,1039915,28,20021,-70 2022-08-24 07:29:04,5.75,4.85,18.00,99.90,1039684,28,20083,-70 2022-08-24 07:29:34,8.25,5.20,18.10,99.90,1039764,28,20485,-70 2022-08-24 07:30:08,6.05,4.70,18.10,99.90,1039594,28,20010,-70 2022-08-24 07:30:40,6.38,4.65,18.10,99.90,1039885,28,20019,-70 2022-08-24 07:31:12,7.93,4.50,18.10,99.90,1039999,28,20006,-69 2022-08-24 07:31:43,5.38,4.53,18.10,99.90,1039934,28,20012,-70 2022-08-24 07:32:14,8.50,4.22,18.10,99.90,1039805,28,20016,-70 2022-08-24 07:32:44,8.95,5.10,18.20,99.90,1039935,28,20020,-69 2022-08-24 07:33:15,6.47,4.90,18.20,99.90,1040010,28,20049,-70 2022-08-24 07:33:46,5.85,4.75,18.20,99.90,1039988,28,20362,-70 2022-08-24 07:34:17,7.22,4.65,18.20,99.90,1039850,28,20013,-70 2022-08-24 07:34:48,5.45,4.60,18.30,99.90,1039978,28,20013,-70 2022-08-24 07:35:19,5.47,4.80,18.40,99.90,1040037,28,20466,-70 2022-08-24 07:35:49,4.93,4.43,18.30,99.90,1040017,28,20017,-69 2022-08-24 07:36:20,5.18,4.68,18.40,99.90,1039776,28,20028,-70 2022-08-24 07:36:51,6.07,4.40,18.40,99.90,1039963,28,20385,-70 2022-08-24 07:37:22,5.60,4.30,18.40,99.90,1039558,28,20010,-70 2022-08-24 07:37:54,6.13,4.82,18.40,99.90,1039959,28,20068,-69 2022-08-24 07:38:25,7.32,4.90,18.40,99.90,1039872,28,20034,-70 2022-08-24 07:38:56,7.50,4.43,18.50,99.90,1039948,28,20453,-70 2022-08-24 07:39:27,5.80,4.47,18.50,99.90,1040092,28,20448,-70 2022-08-24 07:39:58,5.57,4.75,18.50,99.90,1039951,28,20041,-69 2022-08-24 07:40:29,8.65,5.28,18.50,99.90,1039777,28,20063,-70 2022-08-24 07:41:00,6.35,4.90,18.50,99.90,1039787,28,20009,-69 2022-08-24 07:41:36,5.60,4.80,18.50,99.90,1039956,28,20016,-70 2022-08-24 07:42:07,6.07,5.25,18.50,99.90,1040046,28,20017,-70 2022-08-24 07:42:41,6.63,4.68,18.40,99.90,1039783,28,20014,-70 2022-08-24 07:43:12,6.65,4.90,18.40,99.90,1039567,28,20005,-70 2022-08-24 07:43:45,5.88,4.72,18.40,99.90,1039728,28,20026,-70 2022-08-24 07:44:16,6.25,4.30,18.40,99.90,1039645,28,20017,-69 2022-08-24 07:44:47,8.95,4.90,18.50,99.90,1039502,28,20119,-69 2022-08-24 07:45:17,5.30,4.80,18.50,99.90,1039986,28,20014,-70 2022-08-24 07:45:50,7.15,4.75,18.50,99.90,1039998,28,20474,-70 2022-08-24 07:46:21,6.25,4.53,18.50,99.90,1039990,28,20017,-70 2022-08-24 07:46:52,6.50,4.82,18.50,99.90,1039700,28,20025,-70 2022-08-24 07:47:23,6.45,4.78,18.60,99.90,1039536,28,20536,-70 2022-08-24 07:47:53,6.18,4.93,18.60,99.90,1039925,28,20072,-70 2022-08-24 07:48:24,6.35,5.25,18.60,99.90,1039996,28,20465,-70 2022-08-24 07:48:55,6.47,4.93,18.70,99.90,1039552,28,20101,-70 2022-08-24 07:49:26,6.13,4.60,18.60,99.90,1039918,28,20017,-70 2022-08-24 07:49:57,7.10,4.43,18.60,99.90,1039488,28,20033,-70 2022-08-24 07:50:29,5.30,4.80,18.60,99.90,1039662,28,20014,-70 2022-08-24 07:51:11,6.40,4.90,18.60,99.90,1039324,28,20024,-70 2022-08-24 07:51:42,7.68,5.45,18.70,99.90,1039870,28,20013,-70 2022-08-24 07:52:12,7.15,5.15,18.70,99.90,1039968,28,20017,-70 2022-08-24 07:52:44,7.65,5.00,18.70,99.90,1039868,28,20521,-70 2022-08-24 07:53:15,7.43,4.82,18.70,99.90,1039757,28,20028,-70 2022-08-24 07:53:46,5.13,4.45,18.70,99.90,1040001,28,20096,-70 2022-08-24 07:54:16,6.03,4.72,18.70,99.90,1039933,28,20426,-70 2022-08-24 07:54:48,7.13,5.47,18.70,99.90,1039985,28,20425,-70 2022-08-24 07:55:19,8.00,4.53,18.70,99.90,1039778,28,20385,-70 2022-08-24 07:55:56,6.30,5.40,18.80,99.90,1039626,28,20037,-70 2022-08-24 07:56:27,7.55,4.95,18.80,99.90,1039697,28,20389,-70 2022-08-24 07:57:01,5.03,4.53,18.80,99.90,1039559,28,20028,-70 2022-08-24 07:57:32,5.13,4.63,18.80,99.90,1039202,28,20028,-70 2022-08-24 07:58:03,5.20,4.70,18.80,99.90,1039558,28,20022,-70 2022-08-24 07:58:34,5.18,4.60,18.80,99.90,1039606,28,20041,-70 2022-08-24 07:59:04,5.10,4.10,18.80,99.90,1039568,28,20379,-70 2022-08-24 07:59:36,7.32,4.50,18.80,99.90,1039400,28,20104,-70 2022-08-24 08:00:10,9.95,5.00,18.80,99.90,1039899,28,20432,-70 2022-08-24 08:00:44,8.43,5.00,18.80,99.90,1039589,28,20028,-70 2022-08-24 08:01:16,5.88,4.78,18.80,99.90,1039388,28,20025,-70 2022-08-24 08:01:46,7.10,5.15,18.80,99.90,1039505,28,20091,-70 2022-08-24 08:02:18,6.10,4.65,18.90,99.90,1039706,28,20520,-70 2022-08-24 08:02:49,5.88,5.20,18.90,99.90,1039868,28,20091,-69 2022-08-24 08:03:20,5.68,4.55,18.90,99.90,1039777,28,20005,-70 2022-08-24 08:03:51,6.18,4.80,19.00,99.90,1039805,28,20014,-69 2022-08-24 08:04:24,6.75,4.85,18.90,99.90,1039933,28,20354,-69 2022-08-24 08:04:55,5.38,4.45,18.90,99.90,1039879,28,20492,-70 2022-08-24 08:05:26,5.80,4.50,18.90,99.90,1039939,28,20354,-70 2022-08-24 08:05:58,5.50,4.93,19.00,99.90,1039798,28,20021,-70 2022-08-24 08:06:29,6.88,5.53,19.00,99.90,1039939,28,20422,-70 2022-08-24 08:07:00,8.88,5.57,19.00,99.90,1039850,28,20433,-70 2022-08-24 08:07:31,5.20,4.70,19.00,99.90,1038970,28,20100,-70 2022-08-24 08:08:02,7.35,4.57,19.00,99.90,1039541,28,20508,-70 2022-08-24 08:08:37,5.75,4.65,19.00,99.90,1039701,28,20014,-70 2022-08-24 08:09:08,5.35,4.35,19.00,99.90,1039660,28,20009,-70 2022-08-24 08:09:39,6.75,4.53,19.10,99.90,1039773,28,20097,-70 2022-08-24 08:10:11,8.45,5.50,19.10,99.90,1039864,28,20474,-70 2022-08-24 08:10:42,7.78,4.35,19.10,99.90,1039981,28,20096,-70 2022-08-24 08:11:13,6.53,4.75,19.10,99.90,1039353,28,20001,-70 2022-08-24 08:11:44,4.95,4.10,19.10,99.90,1039529,28,20018,-70 2022-08-24 08:12:15,7.40,4.53,19.10,99.90,1039578,28,20020,-70 2022-08-24 08:12:45,6.10,4.50,19.10,99.90,1039599,28,20441,-70 2022-08-24 08:13:17,5.68,4.28,19.10,99.90,1039433,28,20009,-70 2022-08-24 08:13:48,5.95,4.30,19.10,99.90,1039469,28,20068,-70 2022-08-24 08:14:19,5.53,4.63,19.20,99.90,1039565,28,20064,-70 2022-08-24 08:14:49,6.07,5.03,19.20,99.90,1039790,28,20026,-70 2022-08-24 08:15:20,5.10,4.43,19.20,99.90,1039888,28,20001,-70 2022-08-24 08:15:51,6.50,5.07,19.20,99.90,1039716,28,20061,-70 2022-08-24 08:16:21,10.75,5.90,19.20,99.90,1039558,28,20382,-70 2022-08-24 08:16:53,10.85,5.03,19.20,99.90,1039527,28,20010,-69 2022-08-24 08:17:24,7.28,5.15,19.20,99.90,1039259,28,20006,-70 2022-08-24 08:17:54,8.82,5.00,19.20,99.90,1039429,28,20354,-70 2022-08-24 08:18:27,4.93,4.45,19.30,99.90,1039852,28,20088,-70 2022-08-24 08:18:57,5.07,4.13,19.30,99.90,1039783,28,20373,-70 2022-08-24 08:19:28,6.35,4.25,19.30,99.90,1039965,28,20025,-70 2022-08-24 08:19:59,6.35,4.93,19.30,99.90,1039394,28,20044,-70 2022-08-24 08:20:30,4.43,4.00,19.40,99.90,1039570,28,20010,-70 2022-08-24 08:21:04,4.78,4.18,19.40,99.90,1039432,28,20040,-69 2022-08-24 08:22:03,4.80,3.95,19.40,99.90,1039710,28,20089,-70 2022-08-24 08:22:52,6.57,4.18,19.40,99.90,1039349,28,20009,-70 2022-08-24 08:23:42,6.47,4.55,19.40,99.90,1039509,28,20060,-70 2022-08-24 08:24:16,4.60,3.95,19.40,99.90,1039614,28,20013,-70 2022-08-24 08:24:48,6.57,4.60,19.50,99.90,1039930,28,20034,-70 2022-08-24 08:25:19,7.20,4.00,19.50,99.90,1039801,28,20045,-70 2022-08-24 08:25:53,8.55,3.70,19.50,99.90,1039873,28,20029,-70 2022-08-24 08:26:24,5.78,4.85,19.50,99.90,1039650,28,20045,-70 2022-08-24 08:26:56,5.53,4.53,19.60,99.90,1039755,28,20032,-70 2022-08-24 08:27:27,5.22,4.53,19.60,99.90,1039149,28,20029,-69 2022-08-24 08:27:58,12.07,4.10,19.70,99.90,1040355,28,20014,-70 2022-08-24 08:28:33,4.22,3.80,19.70,99.90,1040261,28,20018,-70 2022-08-24 08:29:03,6.63,3.80,19.70,99.90,1040428,28,20072,-69 2022-08-24 08:29:35,6.13,4.70,19.70,99.90,1040386,28,20425,-70 2022-08-24 08:30:06,5.22,3.75,19.70,99.90,1040274,28,20563,-70 2022-08-24 08:30:37,5.80,4.07,19.70,99.90,1040194,28,20022,-70 2022-08-24 08:31:08,7.03,3.90,19.80,99.90,1040320,28,20018,-70 2022-08-24 08:31:39,5.07,4.32,19.80,99.90,1040722,28,20093,-70 2022-08-24 08:32:15,5.10,3.42,19.80,99.90,1040646,28,20411,-70 2022-08-24 08:32:46,4.93,3.60,19.80,99.90,1040399,28,20468,-70 2022-08-24 08:33:17,4.25,3.85,19.90,99.90,1040598,28,20024,-69 2022-08-24 08:33:48,8.07,4.00,19.90,99.90,1040758,28,20029,-70 2022-08-24 08:34:19,5.20,3.83,19.90,99.90,1040347,28,20032,-70 2022-08-24 08:34:49,3.92,3.22,19.90,99.90,1040258,28,20105,-70 2022-08-24 08:35:21,4.25,3.83,19.90,99.90,1040276,28,20025,-70 2022-08-24 08:36:14,4.22,3.53,19.90,99.90,1040365,28,20076,-70 2022-08-24 08:36:45,4.82,3.80,19.90,99.90,1040473,28,20024,-70 2022-08-24 08:37:16,4.32,3.55,19.90,99.90,1040551,28,20021,-70 2022-08-24 08:37:47,3.72,3.10,20.00,99.90,1040300,28,20029,-70 2022-08-24 08:38:17,4.28,3.63,20.00,99.90,1040196,28,20017,-69 2022-08-24 08:38:49,4.18,3.25,20.00,99.90,1040206,28,20032,-70 2022-08-24 08:39:21,3.25,2.80,20.10,99.90,1040301,28,20013,-69 2022-08-24 08:39:52,4.50,3.15,20.10,99.90,1040345,28,20064,-69 2022-08-24 08:40:57,4.97,3.58,20.10,99.90,1040574,28,20036,-70 2022-08-24 08:41:40,4.15,2.88,20.10,99.90,1040467,28,20072,-70 2022-08-24 08:42:37,4.45,2.80,20.10,99.90,1040270,28,20067,-70 2022-08-24 08:43:39,4.43,2.60,20.10,99.90,1040213,28,20022,-70 2022-08-24 08:44:21,3.35,2.78,20.10,99.90,1040687,28,20036,-70 2022-08-24 08:45:04,6.50,2.88,20.20,99.90,1040381,28,20109,-70 2022-08-24 08:45:56,3.72,2.85,20.20,99.90,1040427,28,20461,-71 2022-08-24 08:47:04,4.60,2.47,20.20,99.90,1040298,28,20017,-69 2022-08-24 08:47:44,3.35,2.90,20.30,99.90,1040018,28,20017,-70 2022-08-24 08:48:49,2.85,2.35,20.30,99.90,1040645,28,20022,-70 2022-08-24 08:49:37,5.53,2.58,20.30,99.90,1040414,28,20424,-69 2022-08-24 08:50:17,3.88,2.67,20.30,99.90,1039817,28,20022,-70 2022-08-24 08:50:51,3.30,2.75,20.40,99.90,1040393,28,20021,-70 2022-08-24 08:51:40,4.78,2.80,20.50,99.90,1039970,28,20457,-70 2022-08-24 08:52:42,2.75,2.50,20.50,99.90,1040630,28,20481,-70 2022-08-24 08:53:50,4.55,2.67,20.50,99.90,1040615,28,20016,-69 2022-08-24 08:54:45,3.08,2.55,20.50,99.90,1040540,28,20088,-70 2022-08-24 08:55:31,4.13,2.90,20.50,99.90,1040563,28,20021,-70 2022-08-24 08:56:33,2.97,2.65,20.60,99.90,1040636,28,20006,-70 2022-08-24 08:57:22,3.25,2.55,20.60,99.90,1040572,28,20010,-70 2022-08-24 08:58:13,3.22,2.90,20.60,99.90,1040445,28,20354,-70 2022-08-24 08:58:52,4.60,2.60,20.60,99.90,1039602,28,20075,-70 2022-08-24 08:59:34,3.22,2.20,20.60,99.90,1036160,28,20021,-69 2022-08-24 09:00:09,3.47,2.38,20.60,99.90,1036116,28,20480,-70 2022-08-24 09:01:06,3.45,2.50,20.70,99.90,1039561,28,20027,-70 2022-08-24 09:01:51,4.75,2.70,20.70,99.90,1040561,28,20112,-70 2022-08-24 09:02:55,5.05,2.78,20.70,99.90,1040129,28,20005,-70 2022-08-24 09:03:41,2.72,2.38,20.70,99.90,1040224,28,20523,-69 2022-08-24 09:04:39,5.55,2.42,20.80,99.90,1040451,28,20017,-70 2022-08-24 09:05:32,2.45,2.25,20.80,99.90,1040578,28,20024,-69 2022-08-24 09:06:11,3.15,2.58,20.80,99.90,1039898,28,20014,-69 2022-08-24 09:07:18,2.97,2.30,20.90,99.90,1040214,28,20021,-69 2022-08-24 09:08:05,4.10,2.92,20.90,99.90,1040024,28,20017,-69 2022-08-24 09:08:48,3.60,2.60,20.90,99.90,1040565,28,20041,-69 2022-08-24 09:09:52,3.75,2.45,20.90,99.90,1040468,28,20041,-69 2022-08-24 09:10:59,3.17,2.60,20.90,99.90,1040290,28,20079,-69 2022-08-24 09:11:49,3.35,2.90,20.90,99.90,1040472,28,20017,-69 2022-08-24 09:12:51,4.65,2.75,21.00,99.90,1040383,28,20533,-69 2022-08-24 09:13:42,4.43,2.42,21.00,99.90,1040516,28,20053,-70 2022-08-24 09:14:59,3.90,2.70,20.90,99.90,1040390,28,20029,-70 2022-08-24 09:16:20,2.72,2.38,21.00,99.90,1031646,28,20053,-71 2022-08-24 09:17:28,3.08,2.58,21.00,99.90,1032463,28,20037,-71 2022-08-24 09:18:31,3.78,2.58,21.10,99.90,1036295,28,20022,-72 2022-08-24 09:19:34,2.83,2.45,21.10,99.90,1036473,28,20017,-71 2022-08-24 09:20:29,3.20,2.70,21.20,99.90,1032670,28,20015,-72 2022-08-24 09:21:18,2.25,2.05,21.20,99.90,1032293,28,20026,-72 2022-08-24 09:21:57,4.00,2.35,21.30,99.90,1032236,28,20061,-72 2022-08-24 09:22:28,3.00,2.10,21.20,99.90,1032096,28,20470,-71 2022-08-24 09:23:23,2.92,2.05,21.30,99.90,1027992,28,20021,-71 2022-08-24 09:24:20,5.20,2.15,21.30,99.90,1028130,28,20039,-71 2022-08-24 09:24:51,3.20,1.92,21.20,99.90,1032087,28,20105,-71 2022-08-24 09:25:38,3.13,1.98,21.20,99.90,1027899,28,20027,-71 2022-08-24 09:26:29,3.38,2.30,21.20,99.90,1028215,28,20101,-72 2022-08-24 09:27:03,21.20,21.20,21.20,99.90,1029281,28,20074,-72 2022-08-24 09:27:38,4.03,2.20,21.20,99.90,1027651,28,20286,-71 2022-08-24 09:28:20,4.43,2.70,21.30,99.90,1028121,28,20027,-71 2022-08-24 09:29:12,5.45,2.33,21.30,99.90,1030488,28,20027,-72 2022-08-24 09:30:22,4.47,2.40,21.30,99.90,1027914,28,20448,-71 2022-08-24 09:31:08,2.83,2.20,21.30,99.90,1023647,28,20020,-72 2022-08-24 09:31:47,2.72,1.90,21.40,99.90,1027303,28,20030,-72 2022-08-24 09:32:34,2.90,2.13,21.40,99.90,1024045,29,20027,-72 2022-08-24 09:33:11,3.67,2.38,21.40,99.90,1027964,28,20518,-72 2022-08-24 09:34:02,4.43,2.33,21.40,99.90,1032091,28,20080,-72 2022-08-24 09:35:00,2.70,2.10,21.40,99.90,1027717,28,20034,-72 2022-08-24 09:35:32,2.47,1.95,21.40,99.90,1029726,28,20027,-72 2022-08-24 09:36:12,5.18,2.30,21.40,99.90,1031939,28,20149,-72 2022-08-24 09:37:04,3.25,2.25,21.40,99.90,1036199,28,20026,-72 2022-08-24 09:38:12,2.60,2.22,21.40,99.90,1031398,28,20565,-71 2022-08-24 09:38:55,2.03,1.83,21.40,99.90,1031364,28,20466,-72 2022-08-24 09:39:55,2.35,2.15,21.40,99.90,1033728,28,20026,-72 2022-08-24 09:41:08,2.00,1.80,21.50,99.90,1034703,28,20109,-71 2022-08-24 09:41:50,4.65,2.05,21.50,99.90,1031958,28,20030,-72 2022-08-24 09:42:43,5.57,2.42,21.50,99.90,1032074,28,20054,-71 2022-08-24 09:43:35,2.22,2.03,21.60,99.90,1032003,28,20018,-71 2022-08-24 09:44:33,2.65,2.03,21.60,99.90,1032390,28,20027,-72 2022-08-24 09:45:18,2.60,2.17,21.60,99.90,1032568,28,20429,-72 2022-08-24 09:46:07,2.22,2.03,21.60,99.90,1032237,28,20034,-72 2022-08-24 09:46:59,3.95,2.17,21.60,99.90,1032321,28,20446,-71 2022-08-24 09:47:50,2.80,2.50,21.70,99.90,1031748,28,20019,-71 2022-08-24 09:48:27,3.85,2.00,21.80,99.90,1032071,28,20026,-72 2022-08-24 09:49:18,2.72,2.30,21.80,99.90,1032232,28,20015,-71 2022-08-24 09:50:31,2.30,2.10,21.80,99.90,1032040,28,20018,-71 2022-08-24 09:51:16,1.95,1.75,21.80,99.90,1035872,28,20018,-71 2022-08-24 09:52:08,2.10,1.70,21.80,99.90,1035677,28,20026,-71 2022-08-24 09:53:20,3.15,1.90,21.80,99.90,1032739,28,20041,-71 2022-08-24 09:54:48,3.35,2.33,21.80,99.90,1029433,28,20094,-71 2022-08-24 09:55:34,3.05,1.95,21.80,99.90,1024583,28,20043,-71 2022-08-24 09:56:33,3.42,2.10,21.80,99.90,1024286,29,20075,-71 2022-08-24 09:57:13,2.30,1.92,21.80,99.90,1025887,28,20051,-71 2022-08-24 09:57:53,3.80,2.10,21.80,99.90,1027700,28,20027,-71 2022-08-24 09:58:43,2.50,2.03,21.80,99.90,1027857,28,20517,-71 2022-08-24 09:59:23,21.80,21.80,21.80,99.90,1028297,28,20102,-71 2022-08-24 10:00:14,2.13,1.83,21.90,99.90,1028070,28,19910,-71 2022-08-24 10:00:51,3.33,2.00,21.90,99.90,1027841,28,20058,-72 2022-08-24 10:01:42,1.70,1.60,21.90,99.90,1029756,28,20031,-72 2022-08-24 10:02:39,2.63,1.83,22.00,99.90,1032103,28,20394,-71 2022-08-24 10:03:40,2.60,2.10,22.00,99.90,1029701,28,20067,-72 2022-08-24 10:04:30,2.45,2.08,22.00,99.90,1032245,28,20018,-71 2022-08-24 10:05:09,3.60,2.25,22.10,99.90,1032528,28,20355,-71 2022-08-24 10:06:19,4.13,1.67,22.10,99.90,1032559,28,20019,-72 2022-08-24 10:07:17,2.67,1.90,22.00,99.90,1032372,28,20017,-71 2022-08-24 10:08:02,2.13,1.92,22.10,99.90,1031907,28,20412,-71 2022-08-24 10:08:57,2.17,1.77,22.10,99.90,1028005,28,20447,-71 2022-08-24 10:09:59,3.30,1.98,22.00,99.90,1024969,28,20015,-71 2022-08-24 10:10:38,2.65,2.03,22.00,99.90,1031255,28,20010,-71 2022-08-24 10:11:18,2.60,1.83,22.10,99.90,1032203,28,20551,-71 2022-08-24 10:11:52,2.28,1.90,22.10,99.90,1032043,28,20022,-71 2022-08-24 10:12:54,2.15,1.95,22.10,99.90,1031963,28,20046,-71 2022-08-24 10:13:55,2.78,2.10,22.10,99.90,1016434,29,20021,-72 2022-08-24 10:14:40,3.33,1.85,22.20,99.90,1022200,28,20021,-71 2022-08-24 10:15:42,4.28,1.88,22.20,99.90,1032242,28,20010,-71 2022-08-24 10:16:26,3.55,2.00,22.20,99.90,1032292,28,20026,-73 2022-08-24 10:17:21,1.92,1.73,22.20,99.90,1031667,28,20375,-72 2022-08-24 10:18:12,1.90,1.70,22.30,99.90,1031914,28,20056,-72 2022-08-24 10:18:56,2.83,1.88,22.30,99.90,1019988,28,20064,-72 2022-08-24 10:19:51,2.20,2.00,22.30,99.90,1032125,28,20034,-72 2022-08-24 10:20:40,5.90,2.03,22.30,99.90,1032202,28,20014,-73 2022-08-24 10:21:30,3.95,2.40,22.30,99.90,1031904,28,20050,-72 2022-08-24 10:22:39,2.30,1.73,22.40,99.90,1032613,28,20589,-73 2022-08-24 10:23:28,2.63,1.65,22.40,99.90,1031242,28,20077,-73 2022-08-24 10:24:14,3.10,1.75,22.50,99.90,1032066,28,20150,-72 2022-08-24 10:25:18,2.80,2.10,22.50,99.90,1031948,28,20018,-72 2022-08-24 10:25:55,2.63,2.00,22.50,99.90,1032090,28,20462,-72 2022-08-24 10:26:47,1.90,1.60,22.50,99.90,1032216,28,20010,-72 2022-08-24 10:27:51,6.32,1.90,22.60,99.90,1031854,28,20428,-72 2022-08-24 10:28:37,7.50,2.75,22.60,99.70,1032181,28,20528,-72 2022-08-24 10:29:30,6.97,2.53,22.60,99.90,1031841,28,20022,-72 2022-08-24 10:30:37,3.28,2.15,22.60,99.80,1032047,28,20026,-72 2022-08-24 10:31:09,2.10,1.90,22.60,99.50,1031517,28,20116,-72 2022-08-24 10:31:47,2.33,1.60,22.60,99.60,1031714,28,20025,-72 2022-08-24 10:32:39,3.83,1.80,22.60,99.70,1031864,28,20356,-73 2022-08-24 10:33:16,1.90,1.80,22.50,99.90,1032165,28,20379,-72 2022-08-24 10:33:55,2.58,1.95,22.60,99.90,1027602,28,20023,-72 2022-08-24 10:34:36,3.83,1.85,22.60,99.90,1027719,28,20023,-72 2022-08-24 10:35:12,1.60,1.50,22.60,99.80,1027822,28,20026,-72 2022-08-24 10:36:02,2.25,1.85,22.60,99.80,1031267,28,20030,-72 2022-08-24 10:36:55,3.08,2.08,22.60,99.90,1031875,28,20010,-72 2022-08-24 10:37:41,2.75,2.10,22.60,99.90,1035368,28,20022,-72 2022-08-24 10:38:39,4.63,2.13,22.70,99.90,1034972,28,20021,-72 2022-08-24 10:39:42,2.60,1.80,22.70,99.90,1032127,28,20026,-72 2022-08-24 10:40:34,2.47,2.08,22.80,99.90,1032057,28,20014,-71 2022-08-24 10:41:11,5.82,1.83,22.80,99.90,1032044,28,20018,-72 2022-08-24 10:42:03,2.45,1.83,22.80,99.90,1031871,28,20018,-71 2022-08-24 10:43:13,2.53,1.83,22.80,99.90,1031889,28,20023,-72 2022-08-24 10:44:04,1.88,1.67,22.90,99.90,1031470,28,20065,-72 2022-08-24 10:44:39,3.88,2.08,23.00,99.90,1031749,28,20022,-71 2022-08-24 10:45:31,3.88,1.70,22.90,99.90,1031973,28,20058,-71 2022-08-24 10:46:33,2.92,1.73,22.90,99.70,1032013,28,20026,-72 2022-08-24 10:47:27,3.03,1.70,22.90,99.90,1031771,28,20038,-72 2022-08-24 10:48:11,1.90,1.70,22.90,99.50,1031850,28,20022,-71 2022-08-24 10:49:01,2.05,1.70,22.90,99.70,1032592,28,20340,-72 2022-08-24 10:49:35,3.35,2.03,22.90,99.40,1032343,28,20033,-72 2022-08-24 10:50:40,2.30,1.90,22.90,99.50,1031875,28,20057,-72 2022-08-24 10:51:33,3.83,1.88,22.80,99.50,1032789,28,20109,-72 2022-08-24 10:52:32,1.70,1.60,22.80,99.50,1032337,28,20027,-71 2022-08-24 10:53:12,2.10,1.80,22.80,99.50,1031862,28,20426,-72 2022-08-24 10:53:52,2.05,1.85,22.80,99.80,1031769,28,20029,-72 2022-08-24 10:54:23,22.80,22.80,22.80,99.40,1027937,28,20027,-72 2022-08-24 10:54:54,2.05,1.60,22.80,99.40,1027619,28,19906,-71 2022-08-24 10:55:28,2.20,2.00,22.80,99.30,1023689,29,20031,-72 2022-08-24 10:56:11,2.78,1.92,22.80,99.40,1024328,28,20102,-72 2022-08-24 10:57:01,2.80,2.10,22.70,99.40,1027441,28,20081,-72 2022-08-24 10:57:42,3.17,2.22,22.60,99.50,1027664,28,20062,-73 2022-08-24 10:58:51,2.33,2.00,22.60,99.80,1031690,28,20108,-72 2022-08-24 10:59:29,3.97,2.45,22.60,99.90,1019383,29,20106,-71 2022-08-24 11:00:14,2.47,2.00,22.60,99.90,1025090,28,20027,-71 2022-08-24 11:00:45,2.33,1.80,22.60,99.80,1023079,28,20058,-72 2022-08-24 11:01:16,2.25,2.00,22.60,99.80,1026538,28,20027,-72 2022-08-24 11:02:10,3.28,2.08,22.60,99.90,1027662,28,20411,-72 2022-08-24 11:02:43,2.17,1.75,22.60,99.90,1030790,28,20075,-72 2022-08-24 11:03:16,2.58,1.92,22.60,99.90,1031858,28,20014,-72 2022-08-24 11:03:54,2.10,1.90,22.70,99.90,1031926,28,20022,-71 2022-08-24 11:04:29,2.45,1.90,22.70,99.90,1031736,28,20486,-72 2022-08-24 11:05:04,2.17,1.98,22.70,99.90,1031488,28,20437,-72 2022-08-24 11:05:51,2.40,1.95,22.70,99.90,1031531,28,20026,-72 2022-08-24 11:06:23,2.30,1.80,22.80,99.90,1031636,28,20467,-72 2022-08-24 11:07:16,2.38,1.83,22.80,99.80,1031702,28,20030,-72 2022-08-24 11:08:03,2.30,1.85,22.90,99.90,1031552,28,20379,-72 2022-08-24 11:08:34,2.38,1.90,23.00,99.60,1031980,28,20549,-72 2022-08-24 11:09:14,1.85,1.75,23.00,99.70,1031801,28,20085,-72 2022-08-24 11:09:53,3.05,1.90,22.90,99.30,1031987,28,20050,-72 2022-08-24 11:10:29,2.80,2.05,23.00,99.50,1031700,28,20338,-72 2022-08-24 11:11:12,2.30,1.88,23.00,99.50,1027341,28,20109,-72 2022-08-24 11:11:44,1.98,1.80,23.00,99.60,1027557,28,20066,-71 2022-08-24 11:12:28,2.20,1.58,23.00,99.80,1030387,28,20478,-71 2022-08-24 11:13:29,2.15,1.70,23.00,99.80,1031834,28,20030,-72 2022-08-24 11:14:21,1.85,1.52,23.00,99.80,1027432,28,20038,-72 2022-08-24 11:14:55,2.00,1.80,23.00,99.90,1032042,28,20397,-72 2022-08-24 11:15:27,2.75,1.80,23.00,99.90,1031808,28,20154,-72 2022-08-24 11:16:01,2.08,1.67,23.00,99.90,1031167,28,20538,-72 2022-08-24 11:16:36,2.08,1.77,23.00,99.80,1031695,28,20026,-72 2022-08-24 11:17:20,3.67,2.00,23.00,99.70,1031378,28,20076,-72 2022-08-24 11:17:59,2.00,1.55,23.00,99.90,1034141,28,20021,-71 2022-08-24 11:18:52,2.20,1.92,23.00,99.80,1031584,28,20031,-72 2022-08-24 11:19:25,2.08,1.88,23.00,99.70,1031359,28,20038,-72 2022-08-24 11:19:58,4.35,2.10,23.00,99.90,1031689,28,20030,-72 2022-08-24 11:20:31,2.03,1.83,23.00,99.90,1031858,28,20022,-71 2022-08-24 11:21:03,1.83,1.70,23.00,99.90,1031781,28,20041,-72 2022-08-24 11:21:41,2.30,2.10,23.00,99.90,1031660,28,20026,-72 2022-08-24 11:22:29,1.83,1.73,23.00,99.90,1032098,28,20026,-72 2022-08-24 11:23:28,2.72,1.98,23.00,99.90,1031918,28,20030,-72 2022-08-24 11:24:11,2.50,1.80,22.90,99.90,1030623,28,20049,-72 2022-08-24 11:24:45,3.97,1.90,23.00,99.90,1031934,28,20030,-72 2022-08-24 11:25:21,1.95,1.70,23.00,99.90,1031866,28,20026,-72 2022-08-24 11:26:04,2.00,1.60,23.00,99.90,1031612,28,20461,-72 2022-08-24 11:27:04,1.65,1.55,22.90,99.90,1031654,28,20249,-72 2022-08-24 11:27:39,2.33,1.60,22.90,99.90,1028491,28,20019,-72 2022-08-24 11:28:45,2.40,2.03,22.90,99.90,1027452,28,20031,-72 2022-08-24 11:29:16,2.30,1.70,22.80,99.90,1029011,28,20030,-72 2022-08-24 11:29:50,2.25,2.00,22.80,99.90,1032048,28,20026,-72 2022-08-24 11:30:25,1.85,1.65,22.90,99.90,1031692,28,20466,-72 2022-08-24 11:30:56,2.17,1.77,22.90,99.90,1031443,28,20109,-71 2022-08-24 11:31:39,2.05,1.75,22.90,99.80,1031727,28,20026,-72 2022-08-24 11:32:25,3.13,1.70,22.90,99.60,1031599,28,20383,-72 2022-08-24 11:32:55,2.90,1.60,22.90,99.40,1031891,28,20486,-72 2022-08-24 11:33:34,2.70,1.88,23.00,99.50,1031954,28,20027,-72 2022-08-24 11:34:13,2.28,1.42,23.00,99.30,1031699,28,20116,-72 2022-08-24 11:34:45,2.00,1.80,23.10,99.20,1031890,28,20022,-73 2022-08-24 11:35:20,2.15,1.65,23.20,99.60,1031931,28,20030,-72 2022-08-24 11:35:50,1.60,1.50,23.20,99.10,1031753,28,20160,-72 2022-08-24 11:36:26,2.03,1.83,23.30,99.00,1031407,28,20034,-73 2022-08-24 11:36:58,2.17,1.52,23.30,99.10,1031625,28,20282,-72 2022-08-24 11:37:38,1.42,1.30,23.30,99.20,1027240,28,20094,-72 2022-08-24 11:38:16,2.05,1.65,23.30,99.20,1025666,28,20114,-72 2022-08-24 11:38:48,2.20,2.00,23.30,99.20,1023100,28,20031,-72 2022-08-24 11:39:28,4.07,1.70,23.30,99.20,1026109,28,20031,-73 2022-08-24 11:39:59,2.35,1.85,23.30,99.50,1030338,28,20049,-73 2022-08-24 11:40:36,3.47,1.90,23.40,99.30,1029418,28,20497,-72 2022-08-24 11:41:21,1.98,1.77,23.40,99.00,1031643,28,20447,-73 2022-08-24 11:42:17,2.88,1.80,23.40,98.90,1031729,28,20050,-73 2022-08-24 11:43:09,2.50,1.63,23.40,99.10,1031882,28,20037,-73 2022-08-24 11:44:04,3.05,1.38,23.50,99.00,1031810,28,20498,-72 2022-08-24 11:45:11,2.15,1.60,23.50,99.00,1031702,28,20482,-73 2022-08-24 11:46:05,2.10,1.70,23.50,99.10,1028086,28,20080,-72 2022-08-24 11:46:38,4.38,1.73,23.50,99.20,1031727,28,20026,-72 2022-08-24 11:47:31,2.45,1.58,23.40,98.90,1031857,28,20030,-72 2022-08-24 11:48:28,1.50,1.40,23.40,98.70,1031872,28,20026,-72 2022-08-24 11:49:22,1.95,1.55,23.40,98.80,1031956,28,20433,-72 2022-08-24 11:50:08,2.25,1.60,23.40,99.00,1031904,28,20113,-73 2022-08-24 11:50:53,1.95,1.60,23.50,99.00,1031754,28,20053,-72 2022-08-24 11:51:39,2.75,1.88,23.50,98.80,1031906,28,20491,-73 2022-08-24 11:52:17,4.95,1.50,23.50,98.60,1031857,28,20149,-72 2022-08-24 11:53:16,2.08,1.60,23.40,98.60,1031574,28,20031,-72 2022-08-24 11:54:29,2.17,1.60,23.40,98.60,1031838,28,20501,-72 2022-08-24 11:55:20,2.03,1.65,23.40,98.60,1027083,28,20023,-72 2022-08-24 11:56:09,1.95,1.63,23.40,98.90,1027437,28,20015,-72 2022-08-24 11:57:03,2.05,1.60,23.40,98.80,1023310,29,20031,-75 2022-08-24 11:57:43,1.70,1.45,23.40,98.70,1022705,28,20406,-72 2022-08-24 11:58:37,1.98,1.60,23.40,98.50,1027682,28,20019,-72 2022-08-24 11:59:19,1.90,1.70,23.40,98.40,1023790,28,20023,-72 2022-08-24 12:00:14,2.47,1.75,23.40,98.40,1027725,28,20022,-72 2022-08-24 12:00:56,1.70,1.60,23.40,98.50,1024301,28,20019,-72 2022-08-24 12:01:45,1.55,1.40,23.50,98.70,1028288,28,20593,-72 2022-08-24 12:02:42,3.33,1.52,23.50,99.10,1031641,28,20022,-72 2022-08-24 12:03:30,1.88,1.50,23.50,98.80,1031823,28,20038,-72 2022-08-24 12:04:08,2.08,1.65,23.50,98.80,1032317,28,20581,-73 2022-08-24 12:05:16,1.77,1.50,23.50,98.60,1032657,28,20014,-72 2022-08-24 12:06:02,1.63,1.52,23.50,98.60,1032158,28,20077,-72 2022-08-24 12:06:54,1.80,1.65,23.50,98.70,1032490,28,20545,-72 2022-08-24 12:07:46,2.60,1.90,23.50,98.70,1028565,28,20049,-72 2022-08-24 12:08:20,1.80,1.60,23.50,98.70,1032365,28,20097,-72 2022-08-24 12:09:11,2.05,1.77,23.50,98.70,1032360,28,20030,-72 2022-08-24 12:09:50,2.10,1.70,23.60,98.80,1016801,29,20039,-72 2022-08-24 12:10:43,6.28,1.65,23.60,98.80,1024229,29,20027,-72 2022-08-24 12:11:42,2.25,1.83,23.70,98.80,1027284,28,20019,-72 2022-08-24 12:12:47,3.50,1.83,23.80,98.60,1032397,28,20015,-72 2022-08-24 12:13:39,3.13,1.48,23.80,98.70,1032695,28,20508,-73 2022-08-24 12:14:59,2.42,1.60,23.80,98.60,1032014,28,20100,-72 2022-08-24 12:15:50,1.80,1.40,23.90,98.30,1016044,29,20063,-72 2022-08-24 12:16:23,2.55,1.73,23.90,98.30,1029727,28,20368,-72 2022-08-24 12:16:57,3.63,1.67,23.90,98.20,1036344,28,20014,-72 2022-08-24 12:17:45,2.83,1.70,24.00,98.20,1031815,28,20510,-72 2022-08-24 12:18:41,3.35,1.50,24.00,98.30,1032483,28,20405,-72 2022-08-24 12:19:36,1.38,1.20,24.00,98.30,1032520,28,20505,-73 2022-08-24 12:20:39,1.40,1.30,24.00,98.00,1032580,28,20114,-73 2022-08-24 12:21:15,2.13,1.70,24.10,98.10,1032493,28,20019,-72 2022-08-24 12:21:52,1.98,1.67,24.20,97.80,1032519,28,20029,-72 2022-08-24 12:22:23,2.10,1.90,24.20,97.70,1032662,28,20018,-73 2022-08-24 12:23:07,1.60,1.50,24.10,97.80,1032555,28,20014,-72 2022-08-24 12:23:43,2.10,1.48,24.20,97.80,1032593,28,20030,-72 2022-08-24 12:24:34,2.35,1.63,24.20,97.90,1032541,28,20113,-73 2022-08-24 12:25:29,2.00,1.73,24.20,97.90,1032747,28,20023,-72 2022-08-24 12:26:08,1.85,1.63,24.20,97.80,1032369,28,20055,-72 2022-08-24 12:27:01,1.95,1.42,24.30,98.00,1032335,28,20018,-72 2022-08-24 12:27:34,2.78,1.30,24.30,98.20,1027676,28,20266,-73 2022-08-24 12:28:06,3.17,1.50,24.30,98.00,1028226,28,20483,-73 2022-08-24 12:28:45,3.55,1.65,24.40,97.80,1028156,28,20019,-72 2022-08-24 12:29:22,3.25,1.65,24.40,97.70,1030132,28,20034,-72 2022-08-24 12:30:16,3.97,1.60,24.40,98.00,1032341,28,20027,-72 2022-08-24 12:30:48,2.03,1.30,24.50,97.90,1028113,28,20038,-72 2022-08-24 12:31:47,1.30,1.20,24.50,97.20,1028294,28,20015,-71 2022-08-24 12:32:23,2.00,1.52,24.60,97.20,1028194,28,20034,-72 2022-08-24 12:33:02,1.98,1.60,24.50,97.60,1032517,28,20027,-72 2022-08-24 12:33:36,1.33,1.23,24.50,97.70,1032592,28,20033,-72 2022-08-24 12:34:15,2.03,1.55,24.40,98.00,1032174,28,20022,-72 2022-08-24 12:35:01,3.03,1.73,24.50,98.00,1032262,28,20019,-72 2022-08-24 12:35:51,3.22,1.40,24.50,97.90,1032282,28,20030,-72 2022-08-24 12:36:37,1.45,1.33,24.50,98.00,1032379,28,20050,-72 2022-08-24 12:37:17,1.33,1.23,24.50,98.00,1032535,28,20031,-72 2022-08-24 12:38:14,2.45,1.70,24.40,97.90,1032120,28,20026,-73 2022-08-24 12:38:52,3.42,1.80,24.30,97.70,1032319,28,20023,-72 2022-08-24 12:39:34,4.47,2.10,24.30,98.10,1032447,28,20425,-72 2022-08-24 12:40:07,1.58,1.48,24.30,98.00,1032696,28,20022,-71 2022-08-24 12:40:40,1.80,1.40,24.30,97.90,1032364,28,20018,-71 2022-08-24 12:41:19,1.90,1.52,24.30,97.80,1032415,28,20563,-72 2022-08-24 12:42:11,2.00,1.30,24.30,98.00,1032669,28,20031,-72 2022-08-24 12:42:54,2.00,1.77,24.30,98.00,1032352,28,20015,-72 2022-08-24 12:43:34,6.93,1.92,24.30,98.10,1032159,28,20014,-72 2022-08-24 12:44:13,24.30,24.30,24.30,98.00,1032764,28,20097,-72 2022-08-24 12:44:58,1.77,1.67,24.30,97.80,1031935,28,19993,-72 2022-08-24 12:45:29,1.83,1.52,24.30,98.00,1032598,28,20023,-72 2022-08-24 12:46:01,3.65,1.48,24.30,98.10,1032050,28,20024,-72 2022-08-24 12:46:32,2.45,1.40,24.20,98.00,1032172,28,20135,-73 2022-08-24 12:47:03,2.97,1.60,24.20,98.00,1027870,28,20054,-72 2022-08-24 12:48:12,1.77,1.60,24.20,98.10,1027732,28,20022,-72 2022-08-24 12:49:02,2.33,1.52,24.20,98.00,1024997,28,20158,-72 2022-08-24 12:49:45,2.25,1.60,24.10,98.10,1024729,28,20031,-72 2022-08-24 12:50:22,2.55,1.85,24.00,98.20,1032598,28,20029,-72 2022-08-24 12:51:43,2.92,1.60,24.00,98.40,1032465,28,20045,-71 2022-08-24 12:52:50,1.63,1.52,24.00,98.20,1032210,28,20019,-72 2022-08-24 12:53:38,1.50,1.40,24.00,98.00,1032046,28,20030,-73 2022-08-24 12:54:30,3.33,1.80,23.90,98.30,1031502,28,20022,-72 2022-08-24 12:55:16,1.38,1.27,23.90,98.10,1027966,28,20162,-73 2022-08-24 12:56:04,2.50,1.60,23.90,98.20,1028996,28,20018,-72 2022-08-24 12:56:35,2.00,1.48,24.00,98.10,1032240,28,20081,-72 2022-08-24 12:57:17,1.55,1.45,24.00,98.10,1032475,28,20050,-72 2022-08-24 12:57:51,1.65,1.45,24.00,98.10,1032188,28,20030,-72 2022-08-24 12:58:42,1.95,1.52,24.00,98.10,1032291,28,20018,-72 2022-08-24 12:59:32,2.33,1.52,24.10,98.20,1032086,28,20022,-72 2022-08-24 13:00:18,3.47,1.70,24.10,98.30,1032352,28,20522,-73 2022-08-24 13:00:49,1.88,1.33,24.10,98.40,1032582,28,20019,-72 2022-08-24 13:01:22,1.95,1.50,24.20,98.80,1032322,28,20033,-73 2022-08-24 13:02:00,2.25,1.40,24.10,98.50,1032490,28,20019,-72 2022-08-24 13:02:44,1.65,1.45,24.20,98.20,1031968,28,20026,-72 2022-08-24 13:03:29,1.35,1.25,24.30,98.80,1031717,28,20049,-73 2022-08-24 13:04:12,1.45,1.35,24.30,98.50,1032024,28,20018,-72 2022-08-24 13:04:48,2.42,1.52,24.40,98.60,1031985,28,20521,-73 2022-08-24 13:05:19,1.88,1.75,24.40,98.20,1032098,28,20441,-73 2022-08-24 13:05:56,4.78,1.55,24.40,98.00,1031774,28,20536,-72 2022-08-24 13:06:55,2.83,1.60,24.40,97.50,1032223,28,20018,-72 2022-08-24 13:07:39,1.40,1.30,24.40,97.60,1026896,28,20399,-72 2022-08-24 13:08:14,3.00,1.67,24.40,97.50,1027849,28,20506,-73 2022-08-24 13:08:49,3.42,1.45,24.50,97.40,1032320,28,20026,-72 2022-08-24 13:09:58,4.88,1.70,24.50,97.60,1032348,28,20026,-71 2022-08-24 13:10:38,2.85,1.65,24.50,97.50,1027290,28,20023,-70 2022-08-24 13:11:28,1.67,1.58,24.60,97.40,1026960,28,20046,-71 2022-08-24 13:12:48,1.33,1.23,24.60,97.30,1027529,28,20541,-70 2022-08-24 13:13:37,1.60,1.42,24.60,97.10,1019425,28,20096,-69 2022-08-24 13:14:17,1.65,1.35,24.60,97.00,1027562,28,20185,-71 2022-08-24 13:14:51,1.73,1.63,24.60,97.40,1027690,28,20031,-70 2022-08-24 13:15:22,2.85,1.60,24.60,96.90,1027844,28,20118,-71 2022-08-24 13:15:56,1.50,1.35,24.60,96.90,1027279,28,20026,-70 2022-08-24 13:16:56,1.77,1.50,24.60,96.90,1030349,28,20019,-70 2022-08-24 13:17:40,2.10,1.65,24.60,97.20,1019179,29,20444,-69 2022-08-24 13:18:11,1.60,1.40,24.60,97.10,1031929,28,20017,-70 2022-08-24 13:19:09,2.65,1.30,24.60,97.00,1033091,28,20471,-71 2022-08-24 13:19:45,1.52,1.40,24.60,97.00,1033114,28,20011,-71 2022-08-24 13:20:22,3.33,1.58,24.60,97.30,1036187,28,20034,-71 2022-08-24 13:20:54,1.50,1.40,24.60,97.20,1036152,28,20102,-69 2022-08-24 13:21:40,2.17,1.60,24.60,97.50,1036412,28,20018,-69 2022-08-24 13:22:14,2.63,1.67,24.60,96.90,1036201,28,20076,-71 2022-08-24 13:23:14,1.50,1.40,24.60,96.80,1034736,28,20025,-69 2022-08-24 13:23:46,1.67,1.52,24.60,96.50,1034779,28,20028,-70 2022-08-24 13:24:28,2.15,1.52,24.60,96.60,1036151,28,20026,-70 2022-08-24 13:25:17,1.50,1.40,24.60,96.40,1034045,28,20474,-71 2022-08-24 13:25:56,1.25,1.13,24.60,96.40,1033530,28,20524,-73 2022-08-24 13:26:26,1.58,1.48,24.60,96.50,1035562,28,20060,-71 2022-08-24 13:27:17,1.50,1.40,24.60,96.60,1038857,28,20013,-70 2022-08-24 13:28:03,2.15,1.45,24.60,96.80,1037513,28,20120,-70 2022-08-24 13:28:46,2.33,1.63,24.60,96.90,1036051,28,20029,-70 2022-08-24 13:29:17,1.65,1.55,24.60,96.90,1036414,28,20433,-70 2022-08-24 13:30:17,1.60,1.40,24.70,97.00,1036246,28,20540,-71 2022-08-24 13:31:03,2.05,1.42,24.70,97.00,1035959,28,20390,-69 2022-08-24 13:31:42,1.73,1.30,24.70,97.20,1032026,28,20027,-69 2022-08-24 13:32:29,2.22,1.42,24.60,96.80,1034968,28,20421,-69 2022-08-24 13:33:07,1.67,1.30,24.60,96.90,1035410,28,20022,-69 2022-08-24 13:33:53,3.65,1.40,24.60,97.10,1033471,28,20018,-69 2022-08-24 13:34:36,1.80,1.33,24.50,97.10,1031922,28,20413,-69 2022-08-24 13:35:33,3.00,1.52,24.40,97.10,1032166,28,20490,-69 2022-08-24 13:36:06,1.95,1.50,24.30,97.10,1036220,28,20131,-71 2022-08-24 13:36:55,3.78,1.63,24.30,97.30,1036089,28,20539,-69 2022-08-24 13:37:27,2.17,1.35,24.30,97.40,1034944,28,20029,-69 2022-08-24 13:38:23,2.30,1.55,24.30,97.40,1035421,28,20433,-69 2022-08-24 13:39:06,1.98,1.40,24.30,97.40,1035874,28,20040,-69 2022-08-24 13:40:23,2.20,1.50,24.30,97.00,1035857,28,20449,-70 2022-08-24 13:41:05,1.45,1.27,24.20,97.20,1023132,29,20066,-71 2022-08-24 13:41:44,2.15,1.38,24.20,97.10,1035698,28,20022,-69 2022-08-24 13:42:39,1.52,1.40,24.20,96.90,1036058,28,20026,-69 2022-08-24 13:43:30,1.88,1.58,24.20,97.00,1035743,28,20433,-68 2022-08-24 13:44:11,2.47,1.42,24.30,97.10,1034698,28,20019,-69 2022-08-24 13:44:59,1.77,1.58,24.30,97.00,1033173,28,20248,-69 2022-08-24 13:45:36,1.50,1.23,24.40,97.20,1036166,28,20034,-69 2022-08-24 13:46:15,1.52,1.42,24.40,97.00,1033251,28,20041,-69 2022-08-24 13:47:15,1.85,1.25,24.40,97.10,1033804,28,20033,-69 2022-08-24 13:48:07,1.83,1.42,24.30,97.00,1035258,28,20022,-69 2022-08-24 13:49:11,1.30,1.20,24.30,97.20,1035950,28,20026,-69 2022-08-24 13:50:01,1.60,1.38,24.30,97.30,1039884,28,20555,-70 2022-08-24 13:51:01,2.05,1.75,24.30,97.20,1040243,28,20025,-69 2022-08-24 13:51:32,1.58,1.48,24.30,97.00,1040072,28,20026,-70 2022-08-24 13:52:07,1.60,1.50,24.40,96.90,1039945,28,20022,-70 2022-08-24 13:52:44,2.40,1.30,24.40,97.00,1039841,28,20026,-70 2022-08-24 13:53:33,1.55,1.20,24.40,97.10,1039884,28,20362,-69 2022-08-24 13:54:36,3.33,2.10,24.40,97.30,1031386,28,20159,-70 2022-08-24 13:55:22,2.63,1.45,24.40,97.50,1022352,29,20027,-71 2022-08-24 13:56:12,3.03,1.40,24.40,97.40,1025744,28,20023,-70 2022-08-24 13:56:43,24.40,24.40,24.40,97.50,1028778,28,20033,-72 2022-08-24 13:57:27,3.35,1.17,24.40,97.20,1039908,28,19901,-70 2022-08-24 13:58:10,2.35,1.40,24.40,97.20,1039745,28,20022,-70 2022-08-24 13:59:00,1.55,1.27,24.40,97.30,1039814,28,20022,-70 2022-08-24 13:59:37,24.30,24.30,24.30,97.10,1040373,28,20513,-69 2022-08-24 14:00:36,1.73,1.52,24.30,97.20,1040134,28,19912,-70 2022-08-24 14:01:40,1.50,1.40,24.20,97.30,1040265,28,20021,-70 2022-08-24 14:02:30,2.50,1.65,24.20,97.60,1039903,28,20014,-71 2022-08-24 14:03:22,1.67,1.50,24.20,97.70,1040151,28,20033,-70 2022-08-24 14:04:14,6.07,1.70,24.20,97.50,1039907,28,20033,-70 2022-08-24 14:05:21,2.22,1.23,24.20,97.50,1040201,28,20017,-71 2022-08-24 14:05:52,2.13,1.90,24.20,97.40,1037548,28,20041,-70 2022-08-24 14:06:56,1.55,1.45,24.20,97.60,1039780,28,20021,-73 2022-08-24 14:07:32,2.65,1.27,24.30,97.80,1039546,28,20025,-70 2022-08-24 14:08:11,1.45,1.27,24.30,97.50,1039708,28,20040,-70 2022-08-24 14:08:43,1.50,1.33,24.30,97.30,1039116,28,20071,-70 2022-08-24 14:09:39,1.70,1.55,24.30,97.40,1034971,28,20069,-70 2022-08-24 14:10:30,3.55,1.67,24.30,97.40,1031461,28,20037,-70 2022-08-24 14:11:09,3.83,1.33,24.40,97.30,1031746,28,20534,-70 2022-08-24 14:12:10,1.50,1.33,24.40,97.20,1032575,28,20027,-71 2022-08-24 14:12:44,24.40,24.40,24.40,97.10,1036332,28,20253,-71 2022-08-24 14:13:41,1.90,1.30,24.50,97.50,1036102,28,19928,-71 2022-08-24 14:14:40,2.00,1.40,24.50,97.00,1037675,28,20025,-71 2022-08-24 14:15:14,1.90,1.70,24.50,97.20,1021294,29,20027,-70 2022-08-24 14:16:13,3.03,1.45,24.50,97.30,1021757,29,20020,-70 2022-08-24 14:17:27,0.90,0.90,24.50,97.30,1036283,28,20022,-71 2022-08-24 14:18:27,1.45,1.20,24.60,97.30,1039858,28,20017,-70 2022-08-24 14:19:20,1.90,1.60,24.60,97.20,1040120,28,20040,-71 2022-08-24 14:20:11,1.52,1.42,24.60,97.10,1040104,28,20100,-71 2022-08-24 14:21:01,1.70,1.50,24.60,96.70,1039877,28,20501,-71 2022-08-24 14:21:59,1.35,1.23,24.60,96.60,1040166,28,20045,-70 2022-08-24 14:23:00,1.83,1.10,24.60,96.50,1039981,28,20758,-70 2022-08-24 14:23:54,3.45,1.63,24.60,96.70,1040048,28,20474,-70 2022-08-24 14:24:39,1.42,1.30,24.50,96.80,1039749,28,20022,-71 2022-08-24 14:25:36,2.03,1.42,24.50,96.10,1039683,28,20014,-72 2022-08-24 14:26:32,1.33,1.23,24.50,96.10,1035534,28,20087,-70 2022-08-24 14:27:36,1.60,1.30,24.50,96.00,1039753,28,20029,-70 2022-08-24 14:28:35,1.48,1.20,24.50,96.00,1040147,28,20020,-69 2022-08-24 14:29:15,1.42,0.90,24.50,95.70,1039920,28,20385,-68 2022-08-24 14:29:46,1.45,1.35,24.40,95.70,1040069,28,20014,-70 2022-08-24 14:30:17,1.20,1.10,24.40,95.80,1040016,28,20048,-70 2022-08-24 14:31:08,1.70,1.02,24.40,95.90,1040062,28,20021,-71 2022-08-24 14:31:40,1.45,1.15,24.40,96.00,1039593,28,20017,-70 2022-08-24 14:32:10,1.20,1.10,24.40,95.90,1039819,28,20378,-70 2022-08-24 14:32:48,0.82,0.82,24.40,96.20,1039318,28,20021,-69 2022-08-24 14:33:31,1.45,0.73,24.40,96.10,1036994,28,20009,-69 2022-08-24 14:34:22,1.30,1.20,24.40,95.70,1037449,28,20014,-71 2022-08-24 14:35:01,1.75,1.10,24.40,95.80,1018969,29,20055,-68 2022-08-24 14:35:41,1.55,1.33,24.50,95.70,1021382,29,20012,-68 2022-08-24 14:36:26,1.10,1.00,24.50,96.00,1036244,28,20019,-67 2022-08-24 14:37:18,2.30,1.00,24.50,95.80,1036709,28,20068,-70 2022-08-24 14:38:07,2.30,1.20,24.60,95.90,1038081,28,20104,-69 2022-08-24 14:38:53,1.40,1.20,24.60,95.70,1038309,28,20018,-69 2022-08-24 14:39:42,1.52,1.38,24.60,95.50,1037702,28,20432,-69 2022-08-24 14:40:51,1.55,1.00,24.60,95.60,1035973,28,20389,-70 2022-08-24 14:41:51,1.30,1.10,24.60,95.90,1031707,28,20017,-70 2022-08-24 14:42:54,1.00,1.00,24.60,95.60,1031276,28,20022,-70 2022-08-24 14:43:55,1.50,1.40,24.60,95.70,1031720,28,20382,-70 2022-08-24 14:45:09,2.03,1.20,24.60,95.50,1031998,28,20094,-69 2022-08-24 14:46:22,1.05,1.00,24.60,95.50,1030523,28,20045,-70 2022-08-24 14:47:05,1.20,1.10,24.60,95.50,1031724,28,20097,-71 2022-08-24 14:47:44,1.58,1.38,24.60,95.50,1031056,28,20026,-70 2022-08-24 14:48:45,1.10,1.02,24.60,95.70,1032105,28,20019,-71 2022-08-24 14:49:21,24.60,24.60,24.60,95.40,1032531,28,20062,-70 2022-08-24 14:50:20,1.20,1.08,24.70,95.30,1031633,28,19906,-70 2022-08-24 14:51:17,1.52,1.10,24.70,95.50,1031888,28,20018,-69 2022-08-24 14:52:21,1.60,1.42,24.70,95.30,1031710,28,20161,-69 2022-08-24 14:53:16,1.63,1.25,24.70,95.30,1031863,28,20664,-71 2022-08-24 14:53:58,1.70,1.00,24.70,95.30,1031667,28,20029,-71 2022-08-24 14:54:52,2.17,1.10,24.70,95.00,1030895,28,20030,-68 2022-08-24 14:55:40,1.45,1.17,24.70,95.10,1031790,28,20022,-71 2022-08-24 14:56:16,1.50,1.17,24.70,95.30,1031626,28,20038,-72 2022-08-24 14:57:26,0.95,0.82,24.70,95.40,1032105,28,20025,-70 2022-08-24 14:58:17,3.42,1.10,24.70,95.30,1032665,28,20282,-71 2022-08-24 14:59:25,1.20,1.00,24.70,95.50,1039478,28,20025,-70 2022-08-24 15:00:12,1.10,1.00,24.60,95.40,1038235,28,20031,-69 2022-08-24 15:00:56,3.38,1.40,24.70,95.60,1040084,28,20075,-69 2022-08-24 15:02:25,1.58,1.00,24.70,95.50,1040138,28,20363,-70 2022-08-24 15:03:05,1.20,1.10,24.60,95.30,1019618,29,20124,-70 2022-08-24 15:04:07,1.20,1.10,24.60,95.40,1029754,28,20551,-69 2022-08-24 15:04:41,1.40,1.00,24.60,95.40,1040307,28,20064,-69 2022-08-24 15:05:35,1.48,0.93,24.50,95.50,1040555,28,20067,-70 2022-08-24 15:06:06,2.53,1.20,24.50,95.50,1041395,28,20388,-70 2022-08-24 15:06:52,1.08,1.00,24.50,95.50,1039922,28,20034,-70 2022-08-24 15:07:26,1.98,1.67,24.50,95.60,1037932,28,20010,-70 2022-08-24 15:08:04,2.53,1.33,24.40,95.70,1035622,28,20504,-68 2022-08-24 15:08:41,1.27,1.13,24.40,95.80,1035992,28,20417,-69 2022-08-24 15:09:21,1.45,1.35,24.40,95.80,1040705,28,20016,-70 2022-08-24 15:09:54,1.30,1.20,24.40,95.90,1040319,28,20018,-70 2022-08-24 15:10:46,1.83,1.35,24.50,96.00,1040714,28,20393,-70 2022-08-24 15:11:25,1.70,1.30,24.50,96.00,1032391,28,20019,-72 2022-08-24 15:12:09,1.33,1.23,24.50,96.00,1035085,28,20010,-71 2022-08-24 15:12:58,1.55,1.45,24.50,96.20,1036080,28,20029,-70 2022-08-24 15:13:54,2.78,1.42,24.60,96.20,1036262,28,20103,-71 2022-08-24 15:14:40,3.03,1.20,24.60,96.10,1037043,28,20501,-71 2022-08-24 15:15:27,1.52,1.10,24.60,96.30,1036171,28,20014,-71 2022-08-24 15:16:46,1.85,1.30,24.80,96.00,1035017,28,20080,-66 2022-08-24 15:17:22,1.58,1.10,24.80,96.10,1039166,28,20112,-67 2022-08-24 15:18:16,1.02,1.00,24.80,96.10,1039359,28,20499,-66 2022-08-24 15:19:05,1.65,1.13,24.80,96.00,1039156,28,20146,-67 2022-08-24 15:20:02,1.42,1.30,24.90,96.00,1039561,28,20529,-66 2022-08-24 15:20:35,1.45,1.08,24.80,96.00,1037334,28,20539,-66 2022-08-24 15:21:21,1.35,1.20,24.80,96.20,1035168,28,20006,-67 2022-08-24 15:22:00,1.67,1.15,24.80,96.40,1035493,28,20117,-68 2022-08-24 15:22:42,1.63,1.20,24.70,96.40,1039213,28,20037,-68 2022-08-24 15:23:31,1.55,1.20,24.80,96.40,1039385,28,20006,-66 2022-08-24 15:24:15,1.52,1.27,24.70,96.10,1035711,28,20065,-67 2022-08-24 15:25:01,2.38,1.40,24.70,96.30,1035417,28,20033,-66 2022-08-24 15:25:46,4.38,1.13,24.60,96.10,1034871,28,20020,-68 2022-08-24 15:26:43,1.30,1.20,24.60,96.00,1035526,28,20026,-66 2022-08-24 15:27:27,2.25,1.05,24.60,96.00,1035452,28,20489,-66 2022-08-24 15:28:10,1.25,0.95,24.60,96.20,1035677,28,20093,-67 2022-08-24 15:28:49,2.63,1.38,24.50,96.10,1035266,28,20018,-66 2022-08-24 15:29:27,1.45,1.15,24.50,96.30,1035308,28,20079,-67 2022-08-24 15:30:01,1.40,1.30,24.50,96.40,1035519,28,20110,-67 2022-08-24 15:30:34,1.63,1.33,24.50,96.40,1033860,28,20058,-67 2022-08-24 15:31:08,1.52,1.25,24.50,96.40,1035430,28,20563,-67 2022-08-24 15:31:40,1.10,1.00,24.40,96.40,1034683,28,20075,-68 2022-08-24 15:32:12,1.75,1.20,24.40,96.40,1035636,28,20021,-68 2022-08-24 15:32:49,2.00,1.08,24.40,96.30,1035549,28,20026,-68 2022-08-24 15:33:20,1.08,0.95,24.40,96.40,1035374,28,20037,-69 2022-08-24 15:34:02,2.53,1.20,24.40,96.40,1035369,28,20033,-68 2022-08-24 15:34:39,0.93,0.90,24.50,96.50,1034954,28,20036,-68 2022-08-24 15:35:29,1.27,1.17,24.50,96.60,1035376,28,20571,-69 2022-08-24 15:36:28,1.10,1.00,24.40,96.70,1035709,28,20485,-69 2022-08-24 15:37:00,1.20,1.10,24.50,96.80,1034611,28,20038,-68 2022-08-24 15:37:34,1.20,1.10,24.40,96.90,1034150,28,20029,-66 2022-08-24 15:38:26,2.70,1.45,24.40,96.90,1035340,28,20021,-67 2022-08-24 15:38:58,1.20,1.10,24.50,97.00,1034823,28,20048,-67 2022-08-24 15:39:29,3.20,1.20,24.50,96.90,1035425,28,20073,-68 2022-08-24 15:40:01,1.17,1.00,24.50,96.70,1031052,28,20053,-70 2022-08-24 15:40:32,3.08,1.40,24.40,96.70,1031754,28,20026,-68 2022-08-24 15:41:05,1.33,1.23,24.40,96.60,1035003,28,20033,-68 2022-08-24 15:41:40,2.58,0.90,24.30,96.60,1035302,28,20032,-68 2022-08-24 15:42:14,1.38,1.27,24.30,96.70,1035717,28,20053,-68 2022-08-24 15:42:47,1.13,1.02,24.30,96.80,1035471,28,20545,-68 2022-08-24 15:43:19,1.17,1.08,24.30,96.90,1035701,28,20014,-68 2022-08-24 15:44:12,1.23,1.13,24.30,96.90,1035427,28,20068,-68 2022-08-24 15:44:46,1.70,1.30,24.30,96.80,1035279,28,20018,-68 2022-08-24 15:45:19,2.60,1.10,24.30,96.60,1035599,28,20429,-67 2022-08-24 15:45:51,1.20,1.10,24.30,96.40,1035578,28,20080,-69 2022-08-24 15:46:25,3.10,1.23,24.30,96.50,1035573,28,20030,-68 2022-08-24 15:47:18,1.83,1.35,24.30,96.40,1035513,28,20025,-68 2022-08-24 15:47:51,1.45,1.10,24.40,96.40,1034921,28,20490,-70 2022-08-24 15:48:24,1.27,1.17,24.30,96.40,1035616,28,20057,-68 2022-08-24 15:49:01,1.48,1.38,24.30,96.30,1035636,28,20021,-68 2022-08-24 15:50:10,1.02,0.93,24.30,96.30,1035827,28,20026,-68 2022-08-24 15:50:44,1.40,1.17,24.30,96.40,1026891,28,20031,-67 2022-08-24 15:51:37,1.65,1.15,24.30,96.10,1029386,28,20031,-68 2022-08-24 15:52:28,1.38,1.27,24.20,96.00,1026890,28,20026,-68 2022-08-24 15:53:06,2.10,1.20,24.20,96.20,1030614,28,20416,-67 2022-08-24 15:53:41,3.45,1.20,24.20,96.20,1035226,28,20409,-67 2022-08-24 15:54:34,2.17,1.30,24.20,96.40,1035570,28,20024,-67 2022-08-24 15:55:09,3.47,1.00,24.20,96.30,1035354,28,20080,-67 2022-08-24 15:55:45,1.42,1.23,24.20,96.40,1035468,28,20118,-72 2022-08-24 15:56:34,1.40,1.20,24.20,96.40,1035260,28,20014,-68 2022-08-24 15:57:26,1.42,1.33,24.20,96.40,1039157,28,20053,-73 2022-08-24 15:58:11,1.63,1.10,24.20,96.50,1035672,28,20033,-67 2022-08-24 15:58:42,1.50,1.27,24.20,96.50,1032493,28,20022,-68 2022-08-24 15:59:35,1.10,1.00,24.20,96.50,1034444,28,20018,-66 2022-08-24 16:00:36,1.25,1.05,24.20,96.50,1031465,28,20015,-66 2022-08-24 16:01:28,0.90,0.90,24.20,96.60,1031591,28,20026,-67 2022-08-24 16:02:27,1.23,0.90,24.30,96.30,1034490,28,20022,-66 2022-08-24 16:03:22,1.23,1.10,24.30,96.20,1032642,28,20500,-67 2022-08-24 16:04:32,0.98,0.90,24.30,96.50,1033999,28,20152,-69 2022-08-24 16:05:23,24.20,24.20,24.20,96.30,1035829,28,20390,-66 2022-08-24 16:05:55,1.13,1.02,24.30,96.20,1035530,28,19952,-66 2022-08-24 16:06:32,1.42,0.98,24.30,96.30,1035310,28,20018,-68 2022-08-24 16:07:03,1.55,1.00,24.20,96.30,1032077,28,20122,-67 2022-08-24 16:07:56,1.52,1.00,24.30,96.20,1030927,28,20081,-67 2022-08-24 16:08:47,3.45,1.00,24.30,96.20,1033099,28,20030,-66 2022-08-24 16:09:18,24.30,24.30,24.30,96.20,1033743,28,20040,-66 2022-08-24 16:10:01,0.82,0.80,24.20,96.20,1031550,28,20046,-67 2022-08-24 16:10:43,1.70,1.10,24.30,96.30,1031604,28,20367,-66 2022-08-24 16:11:30,1.17,1.08,24.20,96.40,1031356,28,20023,-67 2022-08-24 16:12:21,1.30,1.00,24.20,96.40,1034976,28,20026,-66 2022-08-24 16:12:53,3.95,2.15,24.20,96.40,1035430,28,20065,-67 2022-08-24 16:13:28,1.60,1.35,24.20,96.60,1035550,28,20014,-66 2022-08-24 16:14:00,1.33,1.23,24.30,96.50,1035565,28,20010,-67 2022-08-24 16:14:37,0.95,0.93,24.20,96.60,1035588,28,20025,-66 2022-08-24 16:15:08,0.80,0.75,24.30,96.20,1035442,28,20478,-66 2022-08-24 16:15:44,1.98,1.30,24.30,96.20,1035680,28,20030,-68 2022-08-24 16:16:16,0.90,0.90,24.30,96.30,1031454,28,20029,-66 2022-08-24 16:16:47,1.35,1.25,24.30,96.30,1034886,28,20710,-68 2022-08-24 16:17:32,2.40,1.10,24.30,96.30,1035197,28,20025,-66 2022-08-24 16:18:03,4.15,1.42,24.20,96.20,1035432,28,20180,-66 2022-08-24 16:18:48,1.33,1.23,24.30,96.30,1035487,28,20026,-70 2022-08-24 16:19:25,1.10,1.00,24.20,96.20,1035490,28,20021,-68 2022-08-24 16:20:02,1.33,1.23,24.20,96.20,1035048,28,20061,-66 2022-08-24 16:20:34,1.75,1.02,24.20,96.20,1035495,28,20010,-68 2022-08-24 16:21:14,1.20,1.02,24.20,96.20,1035159,28,20045,-67 2022-08-24 16:21:59,1.63,1.05,24.30,96.20,1035384,28,20018,-68 2022-08-24 16:22:39,1.27,1.00,24.30,96.10,1035780,28,20033,-66 2022-08-24 16:23:23,3.15,1.05,24.30,95.90,1035672,28,20426,-67 2022-08-24 16:24:22,1.15,1.05,24.30,95.90,1035320,28,20037,-67 2022-08-24 16:25:12,1.30,1.00,24.30,96.00,1035578,28,20033,-66 2022-08-24 16:25:44,1.23,1.10,24.30,96.00,1035445,28,20632,-66 2022-08-24 16:26:20,1.05,0.90,24.30,96.10,1035682,28,20022,-67 2022-08-24 16:26:55,1.58,1.10,24.30,96.10,1035557,28,20515,-66 2022-08-24 16:28:06,1.60,1.10,24.30,96.10,1034950,28,20034,-66 2022-08-24 16:28:37,24.30,24.30,24.30,96.20,1039477,28,20057,-67 2022-08-24 16:29:07,1.77,1.25,24.30,96.10,1039228,28,20308,-67 2022-08-24 16:29:39,1.10,1.00,24.20,96.10,1039288,28,20018,-66 2022-08-24 16:30:24,1.23,1.13,24.30,96.00,1038748,28,20040,-66 2022-08-24 16:30:59,2.15,1.08,24.20,95.90,1035508,28,20032,-66 2022-08-24 16:31:50,1.05,0.95,24.20,96.00,1035769,28,20425,-66 2022-08-24 16:32:30,1.10,1.00,24.20,95.90,1035346,28,20018,-67 2022-08-24 16:33:02,1.48,1.38,24.20,95.90,1035088,28,20105,-67 2022-08-24 16:33:38,1.35,1.00,24.20,95.90,1035411,28,20486,-66 2022-08-24 16:34:33,1.23,1.10,24.10,95.90,1035179,28,20022,-69 2022-08-24 16:35:07,0.93,0.90,24.20,96.00,1035580,28,20026,-67 2022-08-24 16:35:37,0.85,0.85,24.20,96.00,1035478,28,20555,-67 2022-08-24 16:36:11,1.30,1.20,24.20,96.00,1035468,28,20120,-66 2022-08-24 16:36:42,1.33,1.08,24.20,96.10,1035587,28,20018,-66 2022-08-24 16:37:15,2.55,1.40,24.20,96.00,1035163,28,20030,-66 2022-08-24 16:37:45,3.28,1.30,24.20,96.10,1034555,28,20037,-68 2022-08-24 16:38:16,2.15,1.45,24.20,96.10,1034540,28,20358,-67 2022-08-24 16:38:49,2.42,1.30,24.20,96.30,1031131,28,20030,-68 2022-08-24 16:39:20,0.88,0.88,24.20,96.20,1031480,28,20015,-68 2022-08-24 16:39:51,1.63,1.17,24.20,96.10,1031641,28,20105,-67 2022-08-24 16:40:22,1.20,1.10,24.20,96.00,1031343,28,20023,-67 2022-08-24 16:40:53,1.35,1.17,24.20,96.00,1033907,28,20034,-67 2022-08-24 16:41:24,2.15,1.10,24.20,96.00,1035506,28,20018,-68 2022-08-24 16:42:03,1.88,1.00,24.20,96.10,1035420,28,20026,-66 2022-08-24 16:42:35,1.65,1.23,24.20,96.30,1035524,28,20430,-67 2022-08-24 16:43:06,1.98,1.40,24.20,96.20,1035494,28,20022,-68 2022-08-24 16:43:39,1.38,0.93,24.20,96.00,1035546,28,20041,-67 2022-08-24 16:44:10,2.17,1.33,24.20,96.10,1035331,28,20014,-67 2022-08-24 16:44:42,2.13,1.30,24.20,96.00,1035582,28,20331,-66 2022-08-24 16:45:18,1.20,1.10,24.20,96.00,1035575,28,20025,-68 2022-08-24 16:45:49,3.67,1.55,24.20,95.90,1035491,28,20026,-66 2022-08-24 16:46:21,1.52,1.27,24.20,96.10,1035006,28,20029,-69 2022-08-24 16:46:52,1.25,1.15,24.20,96.10,1035386,28,20026,-67 2022-08-24 16:47:24,4.82,1.55,24.20,96.10,1035163,28,20029,-66 2022-08-24 16:47:55,2.28,1.50,24.20,96.20,1035562,28,20022,-66 2022-08-24 16:48:26,3.35,1.52,24.20,96.20,1035356,28,20106,-69 2022-08-24 16:48:57,3.20,1.58,24.20,96.20,1036406,28,20065,-66 2022-08-24 16:49:28,1.67,1.17,24.10,96.30,1036231,28,20382,-67 2022-08-24 16:49:59,1.45,1.35,24.20,96.30,1036349,28,20018,-68 2022-08-24 16:50:29,1.75,1.17,24.20,96.30,1036106,28,20030,-69 2022-08-24 16:51:01,1.52,1.42,24.10,96.40,1036255,28,20420,-67 2022-08-24 16:51:32,1.40,1.30,24.20,96.40,1036266,28,20025,-67 2022-08-24 16:52:04,0.98,0.98,24.10,96.40,1036290,28,20072,-66 2022-08-24 16:52:34,1.35,1.10,24.10,96.40,1035932,28,20485,-65 2022-08-24 16:53:05,1.40,1.10,24.10,96.40,1036187,28,20022,-67 2022-08-24 16:53:36,1.50,1.20,24.20,96.40,1036314,28,20022,-68 2022-08-24 16:54:06,1.23,1.10,24.10,96.50,1036167,28,20040,-66 2022-08-24 16:54:38,1.25,1.15,24.10,96.50,1036147,28,20045,-67 2022-08-24 16:55:09,1.30,1.20,24.10,96.60,1032884,28,20022,-66 2022-08-24 16:55:39,1.15,1.08,24.10,96.70,1032922,28,20033,-67 2022-08-24 16:56:10,1.05,0.98,24.10,96.70,1035266,28,20021,-66 2022-08-24 16:56:41,0.98,0.90,24.10,96.60,1035640,28,20018,-67 2022-08-24 16:57:15,1.40,1.17,24.00,96.70,1033100,28,20068,-67 2022-08-24 16:57:47,1.90,1.13,24.10,96.70,1034961,28,20032,-67 2022-08-24 16:58:18,1.30,1.15,24.10,96.70,1032968,28,20032,-66 2022-08-24 16:58:50,1.25,1.10,24.00,96.70,1033802,28,20609,-66 2022-08-24 16:59:31,2.28,1.42,24.00,96.70,1033051,28,20018,-68 2022-08-24 17:00:14,2.85,1.40,24.00,96.70,1035935,28,20152,-69 2022-08-24 17:00:45,1.70,1.40,24.00,96.80,1036184,28,20018,-67 2022-08-24 17:01:15,1.30,1.20,24.00,96.90,1035909,28,20363,-66 2022-08-24 17:01:49,1.30,1.20,24.00,96.90,1036376,28,20018,-66 2022-08-24 17:02:21,2.13,1.52,24.00,96.90,1036200,28,20068,-66 2022-08-24 17:02:52,1.13,1.02,24.00,97.00,1036264,28,20030,-67 2022-08-24 17:03:23,1.52,1.30,24.00,97.00,1036190,28,20022,-66 2022-08-24 17:03:54,1.80,1.15,24.00,96.90,1036250,28,20026,-66 2022-08-24 17:04:25,1.30,1.15,24.00,96.90,1036293,28,20022,-67 2022-08-24 17:04:56,1.25,1.10,24.00,96.90,1036119,28,20393,-65 2022-08-24 17:05:26,1.30,1.17,24.00,97.00,1036164,28,20100,-67 2022-08-24 17:05:57,1.33,1.10,24.00,96.90,1036070,28,20029,-67 2022-08-24 17:06:29,1.08,1.08,24.00,96.90,1036348,28,20087,-66 2022-08-24 17:07:04,2.08,1.35,24.00,96.90,1036138,28,20100,-66 2022-08-24 17:07:35,1.27,1.17,24.00,96.90,1035320,28,20028,-66 2022-08-24 17:08:06,1.20,1.02,24.00,96.80,1036020,28,20029,-66 2022-08-24 17:08:37,1.45,1.10,24.00,96.90,1035930,28,20089,-66 2022-08-24 17:09:08,1.35,1.13,24.00,97.00,1035857,28,20025,-70 2022-08-24 17:09:42,1.33,1.20,24.00,97.00,1036088,28,20108,-66 2022-08-24 17:10:15,1.15,1.05,24.00,97.00,1035437,28,20511,-67 2022-08-24 17:10:46,3.28,1.33,24.00,97.00,1035789,28,20567,-66 2022-08-24 17:11:17,1.35,1.25,24.00,97.10,1035592,28,20014,-70 2022-08-24 17:11:48,1.30,1.20,24.00,97.00,1035979,28,20029,-68 2022-08-24 17:12:20,2.20,1.10,23.90,96.90,1036261,28,20026,-66 2022-08-24 17:12:51,2.03,1.38,23.90,97.00,1036186,28,20027,-66 2022-08-24 17:13:22,1.10,1.00,23.90,97.00,1035799,28,20022,-66 2022-08-24 17:13:53,1.33,1.20,23.90,97.00,1032242,28,20125,-66 2022-08-24 17:14:24,1.15,1.10,23.90,97.10,1035515,28,20028,-66 2022-08-24 17:14:57,1.50,1.02,23.90,97.10,1034969,28,20371,-67 2022-08-24 17:15:28,1.27,1.17,23.90,97.00,1032079,28,20018,-66 2022-08-24 17:16:00,0.82,0.82,23.80,97.00,1032070,28,20058,-67 2022-08-24 17:16:31,1.70,1.25,23.80,96.90,1031453,28,20046,-66 2022-08-24 17:17:03,1.13,1.02,23.80,96.90,1031726,28,20027,-68 2022-08-24 17:17:36,1.30,1.10,23.80,96.90,1031165,28,20022,-69 2022-08-24 17:18:09,2.67,1.05,23.80,96.90,1028352,28,20058,-69 2022-08-24 17:18:40,2.13,1.00,23.80,97.00,1031810,28,20028,-66 2022-08-24 17:19:14,1.38,1.27,23.80,97.00,1031795,28,20243,-66 2022-08-24 17:19:47,1.48,1.38,23.80,97.10,1031731,28,20161,-68 2022-08-24 17:20:19,2.10,1.23,23.80,97.00,1031844,28,20133,-66 2022-08-24 17:20:50,1.30,1.10,23.80,96.90,1031797,28,20459,-67 2022-08-24 17:21:22,1.20,1.10,23.80,96.90,1031780,28,20033,-67 2022-08-24 17:21:52,2.72,1.15,23.80,96.90,1031978,28,20077,-68 2022-08-24 17:22:24,2.95,1.30,23.80,96.90,1035852,28,20370,-66 2022-08-24 17:22:56,1.30,1.20,23.80,97.00,1035914,28,20054,-67 2022-08-24 17:23:26,1.90,1.27,23.80,97.00,1035491,28,20017,-68 2022-08-24 17:23:57,2.03,1.17,23.80,97.10,1031981,28,20034,-66 2022-08-24 17:24:28,1.65,1.27,23.80,97.10,1031677,28,20022,-66 2022-08-24 17:24:59,2.13,1.02,23.80,97.10,1032701,28,20545,-68 2022-08-24 17:25:30,1.27,1.17,23.80,97.00,1032073,28,20072,-67 2022-08-24 17:26:04,1.27,1.17,23.70,96.90,1035286,28,20037,-68 2022-08-24 17:26:35,1.85,1.10,23.80,96.90,1033463,28,20125,-69 2022-08-24 17:27:06,1.30,1.20,23.80,96.90,1035943,28,20504,-67 2022-08-24 17:27:37,1.23,1.10,23.80,96.90,1035715,28,20479,-67 2022-08-24 17:28:16,1.77,1.38,23.80,97.00,1035903,28,20021,-67 2022-08-24 17:28:51,1.38,1.27,23.80,97.00,1036077,28,20546,-66 2022-08-24 17:29:22,1.35,1.25,23.80,97.00,1035947,28,20105,-67 2022-08-24 17:29:53,2.35,1.20,23.80,97.00,1035879,28,20033,-68 2022-08-24 17:30:24,1.27,1.17,23.80,97.00,1035750,28,20060,-67 2022-08-24 17:30:55,1.45,1.00,23.80,97.10,1034547,28,20435,-67 2022-08-24 17:31:28,1.92,1.25,23.80,97.10,1035234,28,20017,-66 2022-08-24 17:31:59,1.63,1.20,23.80,97.10,1035273,28,20478,-68 2022-08-24 17:32:30,2.53,1.30,23.80,97.10,1035759,28,20101,-67 2022-08-24 17:33:01,3.17,1.20,23.70,97.10,1034799,28,20398,-68 2022-08-24 17:33:31,1.25,1.10,23.80,97.10,1032204,28,20030,-67 2022-08-24 17:34:03,1.63,1.17,23.70,97.10,1032154,28,20573,-67 2022-08-24 17:34:34,1.40,1.30,23.80,97.10,1032069,28,20026,-66 2022-08-24 17:35:05,2.15,1.20,23.70,97.10,1032170,28,20121,-69 2022-08-24 17:35:37,1.45,1.35,23.80,97.10,1036152,28,20474,-68 2022-08-24 17:36:09,2.67,1.00,23.70,97.10,1040140,28,20033,-66 2022-08-24 17:36:43,1.33,1.23,23.70,97.00,1039676,28,20053,-68 2022-08-24 17:37:14,1.52,1.42,23.70,96.90,1031716,28,20023,-66 2022-08-24 17:37:45,0.88,0.88,23.60,96.90,1034321,28,20490,-66 2022-08-24 17:38:15,1.60,1.08,23.60,96.90,1040147,28,20018,-67 2022-08-24 17:38:49,1.50,1.38,23.60,97.20,1035743,28,20034,-66 2022-08-24 17:39:22,1.58,1.23,23.60,96.90,1031897,28,20027,-67 2022-08-24 17:39:56,2.13,0.90,23.70,96.90,1038354,28,20404,-68 2022-08-24 17:40:33,1.30,1.20,23.70,97.00,1032030,28,20018,-66 2022-08-24 17:41:04,2.20,1.38,23.60,96.90,1034863,28,20025,-66 2022-08-24 17:41:35,4.72,1.27,23.70,97.00,1031943,28,20026,-67 2022-08-24 17:42:06,2.03,1.20,23.60,96.90,1036186,28,20116,-66 2022-08-24 17:42:36,1.25,1.15,23.60,96.90,1035426,28,20077,-67 2022-08-24 17:43:07,0.88,0.88,23.60,96.90,1035461,28,20076,-68 2022-08-24 17:43:38,3.13,1.20,23.60,96.90,1035993,28,20033,-66 2022-08-24 17:44:13,1.30,1.20,23.60,96.90,1035988,28,20064,-68 2022-08-24 17:44:44,3.03,1.10,23.60,97.00,1034453,28,20034,-67 2022-08-24 17:45:15,1.33,1.20,23.60,97.00,1038305,28,20032,-66 2022-08-24 17:45:46,1.10,1.00,23.60,97.10,1033553,28,20018,-67 2022-08-24 17:46:18,1.50,1.05,23.60,97.10,1035960,28,20037,-66 2022-08-24 17:46:49,1.55,1.25,23.60,97.10,1035910,28,20044,-69 2022-08-24 17:47:20,1.77,1.20,23.60,97.10,1036019,28,20133,-69 2022-08-24 17:47:51,1.48,1.10,23.60,97.10,1034994,28,20026,-68 2022-08-24 17:48:24,1.33,1.13,23.60,97.20,1035873,28,20037,-66 2022-08-24 17:48:58,1.20,1.10,23.60,97.20,1035267,28,20490,-69 2022-08-24 17:49:30,1.17,1.08,23.60,97.20,1035824,28,20058,-68 2022-08-24 17:50:02,2.03,1.25,23.50,97.20,1039208,28,20068,-66 2022-08-24 17:50:34,2.60,1.58,23.60,97.20,1040313,28,20021,-66 2022-08-24 17:51:05,1.88,1.25,23.50,97.20,1039890,28,20025,-66 2022-08-24 17:51:36,1.60,1.23,23.50,97.20,1035951,28,20381,-67 2022-08-24 17:52:06,1.55,1.25,23.60,97.30,1036155,28,20022,-66 2022-08-24 17:52:38,1.30,1.10,23.50,97.20,1035870,28,20116,-68 2022-08-24 17:53:08,1.48,1.33,23.50,97.10,1035859,28,20028,-68 2022-08-24 17:53:39,1.75,1.17,23.50,97.20,1035749,28,20548,-67 2022-08-24 17:54:10,1.33,1.23,23.50,97.20,1035582,28,20025,-67 2022-08-24 17:54:41,1.77,1.30,23.50,97.20,1030950,28,20482,-66 2022-08-24 17:55:15,1.45,1.25,23.50,97.20,1030959,28,20026,-66 2022-08-24 17:55:46,1.45,1.35,23.50,97.30,1033430,28,20038,-66 2022-08-24 17:56:18,2.60,1.08,23.50,97.20,1039297,28,20045,-66 2022-08-24 17:56:49,1.50,1.20,23.50,97.20,1039841,28,20029,-65 2022-08-24 17:57:25,5.15,1.30,23.50,97.20,1039363,28,20025,-65 2022-08-24 17:57:56,1.58,1.17,23.50,97.20,1039918,28,20104,-66 2022-08-24 17:58:27,1.20,1.10,23.50,97.30,1039685,28,20028,-66 2022-08-24 17:59:17,2.85,1.50,23.50,97.20,1039363,28,20025,-65 2022-08-24 17:59:49,1.23,1.13,23.50,97.20,1040154,28,20024,-65 2022-08-24 18:00:20,1.35,1.20,23.50,97.20,1039564,28,20104,-65 2022-08-24 18:00:51,2.35,1.40,23.50,97.20,1039907,28,20036,-65 2022-08-24 18:01:22,1.30,1.10,23.50,97.20,1039909,28,20025,-66 2022-08-24 18:02:02,1.33,1.10,23.50,97.20,1040169,28,20056,-67 2022-08-24 18:02:33,1.33,1.10,23.50,97.30,1040243,28,20052,-65 2022-08-24 18:03:04,1.80,1.30,23.50,97.30,1040187,28,20068,-64 2022-08-24 18:03:35,2.55,1.30,23.40,97.30,1039817,28,20017,-65 2022-08-24 18:04:06,1.95,1.17,23.50,97.40,1040215,28,20466,-65 2022-08-24 18:04:37,1.40,1.10,23.40,97.50,1040168,28,20014,-65 2022-08-24 18:05:10,1.63,1.35,23.40,97.60,1040310,28,20052,-66 2022-08-24 18:05:41,2.35,1.38,23.40,97.60,1039413,28,20020,-65 2022-08-24 18:06:11,1.23,1.13,23.40,97.50,1039949,28,20021,-64 2022-08-24 18:06:43,2.47,1.52,23.40,97.60,1035617,28,20052,-65 2022-08-24 18:07:17,2.00,1.20,23.30,97.60,1035979,28,20045,-65 2022-08-24 18:07:53,1.48,1.38,23.30,97.60,1039243,28,20395,-64 2022-08-24 18:08:24,1.83,1.30,23.40,97.60,1036670,28,20014,-65 2022-08-24 18:08:58,1.55,1.35,23.30,97.50,1033380,28,20077,-65 2022-08-24 18:09:33,1.65,1.20,23.30,97.50,1031852,28,20010,-66 2022-08-24 18:10:07,7.22,1.48,23.30,97.60,1035824,28,20018,-65 2022-08-24 18:10:38,1.83,1.23,23.30,97.60,1034573,28,20002,-65 2022-08-24 18:11:09,1.23,1.13,23.30,97.70,1035961,28,20534,-64 2022-08-24 18:11:39,1.38,1.13,23.30,97.70,1035718,28,20021,-68 2022-08-24 18:12:10,1.33,1.17,23.30,97.70,1035782,28,20101,-68 2022-08-24 18:12:41,1.58,1.25,23.30,97.70,1034154,28,20002,-68 2022-08-24 18:13:12,3.33,1.33,23.30,97.70,1034030,28,20105,-67 2022-08-24 18:13:43,1.98,1.50,23.30,97.80,1035825,28,20348,-67 2022-08-24 18:14:14,1.67,1.38,23.30,97.80,1035936,28,20101,-66 2022-08-24 18:14:45,1.52,1.30,23.30,97.80,1035817,28,20036,-66 2022-08-24 18:15:16,1.85,1.20,23.30,97.80,1036218,28,20612,-66 2022-08-24 18:15:46,2.55,1.30,23.30,97.90,1035880,28,20041,-66 2022-08-24 18:16:21,1.52,1.40,23.30,97.90,1035808,28,20021,-67 2022-08-24 18:16:52,2.08,1.27,23.30,97.90,1035949,28,20018,-66 2022-08-24 18:17:33,2.20,1.90,23.30,97.90,1035600,28,20108,-66 2022-08-24 18:18:06,4.28,1.52,23.30,97.90,1035872,28,20014,-66 2022-08-24 18:18:37,2.67,1.30,23.30,97.90,1036021,28,20011,-66 2022-08-24 18:19:10,1.40,1.30,23.30,97.90,1035791,28,20180,-65 2022-08-24 18:19:43,2.38,1.70,23.30,97.90,1035808,28,20474,-64 2022-08-24 18:20:19,2.33,1.42,23.30,97.90,1035283,28,20089,-64 2022-08-24 18:20:50,1.70,1.40,23.20,98.00,1035826,28,20494,-64 2022-08-24 18:21:21,1.30,1.20,23.20,98.10,1035696,28,20014,-64 2022-08-24 18:21:52,2.33,1.67,23.20,98.10,1035209,28,20125,-65 2022-08-24 18:22:24,2.67,1.80,23.20,98.10,1035544,28,20014,-64 2022-08-24 18:22:55,1.67,1.30,23.20,98.10,1035714,28,20018,-64 2022-08-24 18:23:26,1.35,1.25,23.20,98.20,1035763,28,20010,-65 2022-08-24 18:23:57,1.60,1.30,23.20,98.10,1035854,28,20038,-64 2022-08-24 18:24:31,2.63,1.30,23.10,98.10,1035927,28,20092,-64 2022-08-24 18:25:02,1.67,1.08,23.20,98.50,1036049,28,20025,-64 2022-08-24 18:25:36,1.30,1.20,23.20,98.10,1036018,28,20022,-65 2022-08-24 18:26:08,1.83,1.30,23.10,98.10,1036031,28,20094,-67 2022-08-24 18:26:40,2.70,2.00,23.20,98.10,1035772,28,20018,-67 2022-08-24 18:27:14,2.03,1.35,23.10,98.10,1035911,28,20018,-65 2022-08-24 18:27:46,3.30,1.80,23.10,98.20,1035522,28,20022,-64 2022-08-24 18:28:20,3.38,1.60,23.10,98.30,1035947,28,20022,-66 2022-08-24 18:28:52,3.03,1.38,23.10,98.30,1035951,28,20477,-65 2022-08-24 18:29:23,1.70,1.40,23.10,98.30,1035869,28,20010,-65 2022-08-24 18:29:57,1.75,1.40,23.10,98.20,1036035,28,20112,-66 2022-08-24 18:30:30,1.63,1.10,23.10,98.20,1035735,28,20018,-67 2022-08-24 18:31:01,1.70,1.13,23.10,98.30,1035782,28,20118,-67 2022-08-24 18:31:31,1.65,1.40,23.00,98.20,1035916,28,20045,-66 2022-08-24 18:32:02,1.45,1.35,23.10,98.40,1035954,28,20026,-67 2022-08-24 18:32:33,2.25,1.50,23.00,98.40,1035792,28,20018,-66 2022-08-24 18:33:04,2.95,1.25,23.00,98.30,1035902,28,20133,-66 2022-08-24 18:33:34,3.22,1.58,23.00,98.30,1036093,28,20426,-66 2022-08-24 18:34:06,3.55,1.95,23.00,98.30,1035911,28,20021,-66 2022-08-24 18:34:38,2.33,1.60,23.00,98.30,1035856,28,20022,-65 2022-08-24 18:35:08,3.08,1.63,23.00,98.30,1035958,28,20018,-66 2022-08-24 18:35:39,2.20,1.45,23.00,98.40,1036000,28,20504,-66 2022-08-24 18:36:10,1.88,1.13,22.90,98.40,1036048,28,20216,-65 2022-08-24 18:36:41,3.17,1.70,22.90,98.40,1035802,28,20037,-65 2022-08-24 18:37:12,1.42,1.30,23.00,98.50,1035859,28,20289,-66 2022-08-24 18:37:43,1.58,1.33,23.00,98.60,1035516,28,20100,-66 2022-08-24 18:38:13,2.88,1.52,23.00,98.60,1036067,28,20022,-66 2022-08-24 18:38:44,2.92,1.55,23.00,98.60,1035884,28,20359,-66 2022-08-24 18:39:15,3.58,1.48,22.90,98.50,1035786,28,20386,-66 2022-08-24 18:39:46,4.10,1.60,22.90,98.50,1035954,28,20014,-66 2022-08-24 18:40:17,2.28,1.48,22.90,98.60,1035832,28,20497,-66 2022-08-24 18:40:47,1.70,1.58,22.90,98.60,1035530,28,20018,-65 2022-08-24 18:41:19,1.73,1.30,22.90,98.50,1034461,28,20502,-66 2022-08-24 18:41:51,2.28,1.50,22.90,98.50,1035531,28,20014,-66 2022-08-24 18:42:24,1.95,1.52,22.90,98.50,1035629,28,20022,-65 2022-08-24 18:42:56,1.73,1.58,22.90,98.50,1035427,28,20184,-66 2022-08-24 18:43:27,2.10,1.45,22.90,98.50,1036011,28,20072,-66 2022-08-24 18:43:58,2.63,1.75,22.90,98.50,1035891,28,20434,-66 2022-08-24 18:44:29,3.50,1.33,22.90,98.50,1036052,28,20018,-65 2022-08-24 18:45:01,7.07,1.58,22.90,98.50,1035798,28,20046,-65 2022-08-24 18:45:33,1.80,1.40,22.90,98.60,1036059,28,20473,-65 2022-08-24 18:46:04,1.92,1.52,22.90,98.60,1035940,28,20014,-66 2022-08-24 18:46:35,2.85,1.52,22.80,98.70,1035967,28,20022,-67 2022-08-24 18:47:06,1.80,1.50,22.90,98.70,1035692,28,20021,-66 2022-08-24 18:47:37,1.88,1.58,22.80,98.60,1035465,28,20041,-66 2022-08-24 18:48:07,1.52,1.42,22.80,98.60,1036010,28,20415,-66 2022-08-24 18:48:38,1.30,1.20,22.80,98.60,1035920,28,20018,-65 2022-08-24 18:49:09,2.65,1.50,22.80,98.60,1035967,28,20084,-67 2022-08-24 18:49:40,2.17,1.30,22.80,98.60,1035760,28,20014,-66 2022-08-24 18:50:10,2.90,1.40,22.80,98.60,1035932,28,20022,-65 2022-08-24 18:50:41,3.03,1.48,22.80,98.60,1035856,28,20029,-66 2022-08-24 18:51:18,4.10,1.63,22.80,98.60,1035760,28,20021,-65 2022-08-24 18:51:49,2.33,1.38,22.80,98.70,1035953,28,20508,-66 2022-08-24 18:52:20,1.58,1.38,22.80,98.70,1035599,28,20053,-67 2022-08-24 18:52:51,1.55,1.45,22.80,98.70,1036027,28,20040,-70 2022-08-24 18:53:24,1.60,1.50,22.80,98.80,1035804,28,20045,-66 2022-08-24 18:54:01,1.85,1.50,22.80,98.70,1035946,28,20026,-68 2022-08-24 18:54:36,2.55,1.55,22.80,98.70,1035547,28,20037,-67 2022-08-24 18:55:07,2.20,1.60,22.80,98.80,1033070,28,20026,-67 2022-08-24 18:55:38,1.65,1.50,22.80,98.80,1035752,28,20128,-67 2022-08-24 18:56:09,2.50,1.50,22.80,98.80,1035691,28,20172,-67 2022-08-24 18:56:40,2.70,1.55,22.80,98.70,1035416,28,20018,-67 2022-08-24 18:57:10,2.13,1.52,22.70,98.80,1035376,28,20238,-67 2022-08-24 18:57:41,2.20,1.70,22.70,98.80,1035093,28,20113,-69 2022-08-24 18:58:12,2.80,1.40,22.70,98.80,1035810,28,20111,-67 2022-08-24 18:58:43,1.58,1.38,22.70,98.90,1035597,28,20034,-66 2022-08-24 18:59:15,1.77,1.60,22.70,98.90,1035337,28,20021,-67 2022-08-24 18:59:46,1.50,1.40,22.70,98.90,1034999,28,20026,-66 2022-08-24 19:00:17,1.80,1.40,22.60,98.90,1035208,28,20113,-67 2022-08-24 19:00:48,1.23,1.13,22.70,98.90,1035581,28,20025,-66 2022-08-24 19:01:21,1.45,1.30,22.70,98.90,1035278,28,20021,-67 2022-08-24 19:02:11,2.33,1.83,22.60,98.90,1034772,28,20346,-66 2022-08-24 19:02:42,2.05,1.70,22.70,98.90,1035007,28,20037,-67 2022-08-24 19:03:17,1.42,1.33,22.70,99.00,1034907,28,20539,-67 2022-08-24 19:03:49,2.65,1.73,22.60,99.10,1035673,28,20017,-66 2022-08-24 19:04:20,1.85,1.35,22.60,99.20,1035448,28,20006,-67 2022-08-24 19:04:50,1.55,1.42,22.60,99.20,1036001,28,20041,-66 2022-08-24 19:05:23,1.60,1.42,22.60,99.10,1031784,28,20021,-66 2022-08-24 19:05:55,2.83,1.95,22.60,99.00,1034058,28,20023,-66 2022-08-24 19:06:25,2.33,1.60,22.60,99.10,1032235,28,20006,-66 2022-08-24 19:06:56,3.10,1.70,22.60,99.10,1034547,28,20537,-65 2022-08-24 19:07:30,1.98,1.58,22.60,99.10,1031387,28,20534,-67 2022-08-24 19:08:03,2.67,1.95,22.60,99.10,1034906,28,20466,-66 2022-08-24 19:08:34,1.95,1.55,22.60,99.20,1031999,28,20006,-66 2022-08-24 19:09:04,3.30,1.73,22.50,99.10,1035643,28,20006,-65 2022-08-24 19:09:35,2.65,1.80,22.50,99.20,1032240,28,20025,-67 2022-08-24 19:10:08,2.38,1.70,22.50,99.20,1031520,28,20378,-67 2022-08-24 19:10:39,2.80,1.80,22.50,99.20,1032470,28,20046,-66 2022-08-24 19:11:10,2.63,1.70,22.50,99.20,1032810,28,20015,-65 2022-08-24 19:11:41,4.22,1.85,22.50,99.30,1034957,28,20097,-67 2022-08-24 19:12:12,1.75,1.65,22.50,99.20,1032898,28,20019,-67 2022-08-24 19:12:46,2.08,1.50,22.50,99.30,1034627,28,20015,-66 2022-08-24 19:13:18,3.33,1.75,22.50,99.20,1033392,28,20487,-65 2022-08-24 19:13:48,2.17,1.55,22.50,99.20,1033570,28,20022,-66 2022-08-24 19:14:19,2.72,1.60,22.50,99.20,1033651,28,20047,-66 2022-08-24 19:14:55,1.83,1.42,22.50,99.20,1035569,28,20076,-66 2022-08-24 19:15:26,1.83,1.42,22.50,99.20,1035772,28,20097,-67 2022-08-24 19:15:56,3.20,1.60,22.50,99.20,1034632,28,20006,-65 2022-08-24 19:16:28,4.05,1.45,22.50,99.20,1035648,28,20609,-66 2022-08-24 19:16:58,4.93,1.55,22.40,99.10,1035335,28,20105,-66 2022-08-24 19:17:30,1.75,1.48,22.40,99.10,1035147,28,20053,-66 2022-08-24 19:18:01,1.73,1.63,22.40,99.10,1035775,28,20060,-66 2022-08-24 19:18:33,1.38,1.27,22.40,99.00,1035671,28,20010,-65 2022-08-24 19:19:04,1.52,1.27,22.40,99.10,1033045,28,20099,-65 2022-08-24 19:19:35,1.73,1.40,22.40,99.10,1034359,28,20040,-66 2022-08-24 19:20:07,1.92,1.60,22.40,99.10,1034356,28,20517,-66 2022-08-24 19:20:39,1.83,1.58,22.40,99.20,1032895,28,20014,-67 2022-08-24 19:21:10,3.17,2.45,22.40,99.10,1032586,28,20010,-66 2022-08-24 19:21:41,2.97,1.98,22.40,99.10,1033319,28,20025,-66 2022-08-24 19:22:12,8.07,1.70,22.40,99.10,1034103,28,20053,-66 2022-08-24 19:22:44,2.47,1.88,22.40,99.20,1033675,28,20081,-66 2022-08-24 19:23:31,1.63,1.40,22.40,99.20,1032909,28,20010,-67 2022-08-24 19:24:05,2.15,1.65,22.40,99.20,1033952,28,20054,-68 2022-08-24 19:24:37,2.60,1.70,22.40,99.20,1031519,28,20029,-67 2022-08-24 19:25:24,1.65,1.45,22.40,99.20,1031605,28,20478,-67 2022-08-24 19:25:56,1.70,1.50,22.40,99.20,1031828,28,20504,-67 2022-08-24 19:26:28,3.22,1.73,22.30,99.20,1031269,28,20045,-66 2022-08-24 19:26:58,2.95,1.52,22.30,99.30,1031238,28,20038,-67 2022-08-24 19:27:30,2.60,1.58,22.30,99.20,1030732,28,20498,-67 2022-08-24 19:28:01,2.72,1.70,22.30,99.20,1031395,28,20014,-66 2022-08-24 19:28:32,1.63,1.50,22.30,99.30,1031477,28,20026,-68 2022-08-24 19:29:03,1.85,1.58,22.30,99.30,1035146,28,20025,-66 2022-08-24 19:29:35,1.90,1.48,22.30,99.40,1031938,28,20478,-67 2022-08-24 19:30:06,2.88,1.73,22.20,99.30,1035754,28,20050,-67 2022-08-24 19:30:37,4.72,2.20,22.30,99.30,1031775,28,20066,-66 2022-08-24 19:31:11,2.53,1.88,22.30,99.40,1035309,28,20022,-68 2022-08-24 19:31:42,2.03,1.80,22.30,99.40,1034967,28,20022,-67 2022-08-24 19:32:16,2.00,1.80,22.30,99.30,1035575,28,20022,-66 2022-08-24 19:32:47,2.97,2.20,22.20,99.30,1035690,28,20030,-66 2022-08-24 19:33:30,1.60,1.50,22.20,99.30,1035625,28,20060,-68 2022-08-24 19:34:01,2.47,1.55,22.20,99.30,1035901,28,20014,-67 2022-08-24 19:34:32,1.67,1.50,22.20,99.30,1035741,28,20045,-69 2022-08-24 19:35:03,2.45,1.40,22.30,99.30,1035655,28,20029,-67 2022-08-24 19:35:34,3.17,1.73,22.20,99.30,1035740,28,20690,-68 2022-08-24 19:36:06,2.45,1.60,22.20,99.30,1035757,28,20144,-66 2022-08-24 19:36:36,2.85,2.08,22.20,99.30,1035876,28,20425,-67 2022-08-24 19:37:07,2.40,1.38,22.20,99.30,1035588,28,20101,-66 2022-08-24 19:37:38,2.42,1.52,22.20,99.30,1035126,28,20640,-68 2022-08-24 19:38:09,2.63,1.75,22.20,99.40,1035729,28,20148,-67 2022-08-24 19:38:40,3.05,2.22,22.20,99.40,1034235,28,20029,-67 2022-08-24 19:39:11,3.28,1.70,22.20,99.40,1031444,28,20029,-67 2022-08-24 19:39:41,1.80,1.50,22.20,99.30,1031611,28,20030,-67 2022-08-24 19:40:13,1.95,1.60,22.20,99.40,1031641,28,20129,-68 2022-08-24 19:40:45,1.98,1.55,22.20,99.40,1032386,28,20080,-67 2022-08-24 19:41:17,2.47,1.60,22.20,99.40,1031522,28,20061,-67 2022-08-24 19:41:48,2.08,1.75,22.20,99.40,1033379,28,20109,-66 2022-08-24 19:42:20,2.72,1.90,22.20,99.40,1035751,28,20101,-66 2022-08-24 19:42:52,2.65,1.60,22.20,99.40,1035598,28,20152,-67 2022-08-24 19:43:25,1.95,1.55,22.10,99.40,1035342,28,20508,-67 2022-08-24 19:44:15,1.83,1.33,22.20,99.40,1035365,28,20714,-66 2022-08-24 19:45:04,1.90,1.60,22.20,99.40,1035470,28,20474,-66 2022-08-24 19:45:54,2.30,1.80,22.20,99.40,1035328,28,20032,-67 2022-08-24 19:46:25,2.95,1.73,22.20,99.40,1035667,28,20057,-67 2022-08-24 19:46:56,2.33,1.58,22.20,99.40,1035787,28,20030,-67 2022-08-24 19:47:27,1.60,1.50,22.20,99.40,1035037,28,20022,-69 2022-08-24 19:47:58,1.75,1.50,22.20,99.50,1035693,28,20108,-70 2022-08-24 19:48:31,2.45,1.48,22.10,99.40,1035754,28,20022,-70 2022-08-24 19:49:02,2.25,1.60,22.10,99.40,1035407,28,20021,-70 2022-08-24 19:49:33,2.25,1.50,22.10,99.40,1035832,28,20033,-70 2022-08-24 19:50:07,1.70,1.42,22.10,99.40,1035531,28,20047,-70 2022-08-24 19:50:39,2.20,1.80,22.10,99.50,1035797,28,20362,-69 2022-08-24 19:51:12,2.13,1.75,22.10,99.50,1035561,28,20018,-70 2022-08-24 19:51:43,3.38,1.70,22.10,99.50,1035629,28,20105,-70 2022-08-24 19:52:14,2.15,1.60,22.10,99.60,1035772,28,20018,-69 2022-08-24 19:52:45,2.10,1.55,22.10,99.60,1035085,28,20025,-68 2022-08-24 19:53:16,2.80,1.95,22.10,99.60,1035744,28,20496,-68 2022-08-24 19:53:46,1.63,1.50,22.10,99.60,1035632,28,20497,-70 2022-08-24 19:54:17,3.08,2.10,22.10,99.60,1035748,28,20014,-69 2022-08-24 19:54:48,2.65,1.60,22.10,99.60,1035624,28,20088,-69 2022-08-24 19:55:19,2.25,1.63,22.10,99.60,1035776,28,20466,-71 2022-08-24 19:55:50,2.35,1.88,22.00,99.60,1035714,28,20022,-69 2022-08-24 19:56:20,2.22,1.80,22.00,99.60,1035658,28,20014,-69 2022-08-24 19:56:53,2.67,1.90,22.00,99.60,1035797,28,20033,-70 2022-08-24 19:57:23,1.90,1.50,22.00,99.70,1035026,28,20537,-70 2022-08-24 19:58:04,2.63,1.80,22.00,99.70,1035720,28,20026,-70 2022-08-24 19:58:56,2.13,1.92,22.00,99.80,1035785,28,20079,-70 2022-08-24 19:59:33,2.13,1.60,22.00,99.80,1035682,28,20022,-71 2022-08-24 20:00:21,2.25,1.70,21.90,99.80,1035597,28,20028,-70 2022-08-24 20:01:00,1.55,1.42,21.90,99.80,1035747,28,20018,-70 2022-08-24 20:01:34,3.20,1.77,21.90,99.90,1035822,28,20026,-72 2022-08-24 20:02:05,2.35,1.77,21.90,99.90,1035714,28,20378,-72 2022-08-24 20:02:35,2.70,1.80,21.90,99.90,1035650,28,20040,-70 2022-08-24 20:03:07,2.75,1.73,21.90,99.90,1035681,28,20021,-71 2022-08-24 20:03:38,2.30,1.90,21.90,99.90,1035615,28,20396,-70 2022-08-24 20:04:09,2.38,1.90,21.90,99.90,1035369,28,20109,-72 2022-08-24 20:04:39,3.35,1.75,21.80,99.90,1035354,28,20405,-70 2022-08-24 20:05:10,2.28,1.63,21.80,99.90,1035539,28,20056,-70 2022-08-24 20:05:41,1.85,1.48,21.80,99.90,1031376,28,20093,-72 2022-08-24 20:06:13,2.40,1.95,21.90,99.90,1035420,28,20010,-70 2022-08-24 20:06:44,3.03,2.00,21.90,99.90,1035174,28,20421,-70 2022-08-24 20:07:16,1.65,1.55,21.90,99.90,1035352,28,20101,-70 2022-08-24 20:07:47,2.35,1.50,21.90,99.90,1035183,28,20021,-69 2022-08-24 20:08:19,3.53,2.10,21.90,99.90,1035659,28,20446,-70 2022-08-24 20:08:51,5.97,1.92,21.90,99.90,1035672,28,20010,-69 2022-08-24 20:09:22,1.90,1.70,21.90,99.90,1035610,28,20026,-70 2022-08-24 20:09:52,3.58,1.60,21.80,99.90,1035772,28,20010,-69 2022-08-24 20:10:23,1.75,1.52,21.90,99.90,1035658,28,20018,-71 2022-08-24 20:10:57,2.13,1.60,21.90,99.90,1035290,28,20014,-71 2022-08-24 20:11:28,3.25,1.70,21.90,99.90,1035731,28,20049,-71 2022-08-24 20:11:59,2.20,1.80,21.90,99.90,1035223,28,20014,-70 2022-08-24 20:12:29,1.85,1.73,21.80,99.90,1035310,28,20037,-71 2022-08-24 20:13:01,2.60,1.73,21.80,99.90,1035202,28,20045,-70 2022-08-24 20:13:32,1.92,1.50,21.80,99.90,1035430,28,20450,-70 2022-08-24 20:14:02,6.60,2.00,21.80,99.90,1035727,28,20496,-69 2022-08-24 20:14:33,2.45,2.05,21.80,99.90,1035680,28,20006,-75 2022-08-24 20:15:05,2.88,1.92,21.80,99.90,1035445,28,20018,-75 2022-08-24 20:15:36,2.05,1.77,21.80,99.90,1031135,28,20015,-75 2022-08-24 20:16:11,3.30,1.95,21.70,99.90,1031713,28,20041,-74 2022-08-24 20:16:41,3.33,1.63,21.70,99.90,1035287,28,20018,-74 2022-08-24 20:17:12,1.88,1.70,21.70,99.90,1035363,28,20026,-73 2022-08-24 20:17:43,3.63,1.75,21.70,99.90,1035028,28,20033,-73 2022-08-24 20:18:14,2.05,1.58,21.70,99.90,1035769,28,20028,-73 2022-08-24 20:18:46,2.17,1.83,21.70,99.90,1035659,28,20018,-73 2022-08-24 20:19:17,2.13,1.75,21.70,99.90,1035600,28,20014,-73 2022-08-24 20:19:48,3.30,1.73,21.70,99.90,1035668,28,20018,-73 2022-08-24 20:20:20,3.15,2.30,21.70,99.90,1035639,28,20021,-73 2022-08-24 20:20:51,2.05,1.85,21.70,99.90,1035710,28,20407,-73 2022-08-24 20:21:23,2.28,1.70,21.70,99.90,1035490,28,20010,-73 2022-08-24 20:21:53,3.08,2.05,21.70,99.90,1035716,28,20454,-73 2022-08-24 20:22:24,3.22,2.00,21.60,99.90,1035742,28,20019,-73 2022-08-24 20:22:56,2.97,1.75,21.60,99.90,1035492,28,20033,-73 2022-08-24 20:23:28,2.92,2.20,21.60,99.90,1035714,28,20037,-73 2022-08-24 20:23:59,3.05,1.90,21.60,99.90,1036411,28,20490,-73 2022-08-24 20:24:30,2.58,1.70,21.60,99.90,1036587,28,20115,-73 2022-08-24 20:25:02,2.47,1.77,21.60,99.90,1036410,28,20042,-73 2022-08-24 20:25:35,4.57,2.10,21.50,99.90,1036526,28,20049,-73 2022-08-24 20:26:06,2.70,2.00,21.60,99.90,1036488,28,20034,-73 2022-08-24 20:26:42,2.75,2.15,21.50,99.90,1036432,28,20025,-73 2022-08-24 20:27:19,1.92,1.73,21.50,99.90,1036331,28,20033,-73 2022-08-24 20:27:50,2.88,1.98,21.50,99.90,1035221,28,20403,-72 2022-08-24 20:28:23,2.83,2.03,21.50,99.90,1036167,28,20021,-72 2022-08-24 20:28:57,2.30,1.80,21.50,99.90,1036312,28,20028,-73 2022-08-24 20:29:28,2.85,2.00,21.50,99.90,1036224,28,20018,-72 2022-08-24 20:29:59,4.53,1.95,21.50,99.90,1036608,28,20062,-72 2022-08-24 20:30:30,3.92,1.92,21.50,99.90,1034461,28,20024,-72 2022-08-24 20:31:01,2.47,1.80,21.50,99.90,1036092,28,20041,-72 2022-08-24 20:31:32,2.22,1.73,21.50,99.90,1035979,28,20700,-72 2022-08-24 20:32:03,4.20,1.95,21.40,99.90,1035943,28,20022,-72 2022-08-24 20:32:34,2.25,1.88,21.50,99.90,1036028,28,20029,-72 2022-08-24 20:33:13,2.42,1.60,21.40,99.90,1036347,28,20105,-72 2022-08-24 20:33:44,8.27,2.10,21.40,99.90,1036459,28,20036,-72 2022-08-24 20:34:14,2.50,2.08,21.40,99.90,1036511,28,20014,-72 2022-08-24 20:34:45,3.22,2.20,21.40,99.90,1038300,28,20018,-72 2022-08-24 20:35:16,2.50,2.08,21.40,99.90,1037663,28,20032,-72 2022-08-24 20:35:47,4.78,2.05,21.40,99.90,1036029,28,20037,-72 2022-08-24 20:36:25,3.95,2.22,21.40,99.90,1036228,28,20041,-72 2022-08-24 20:36:57,2.67,1.88,21.40,99.90,1032344,28,20018,-72 2022-08-24 20:37:29,3.25,2.25,21.40,99.90,1031698,28,20503,-72 2022-08-24 20:38:00,2.78,2.22,21.30,99.90,1032425,28,20014,-72 2022-08-24 20:38:33,4.63,2.28,21.30,99.90,1032131,28,20077,-72 2022-08-24 20:39:07,2.55,2.00,21.40,99.90,1031579,28,20033,-72 2022-08-24 20:39:37,2.28,1.90,21.30,99.90,1031575,28,20505,-72 2022-08-24 20:40:13,2.55,1.80,21.30,99.90,1031895,28,20053,-72 2022-08-24 20:40:45,2.22,2.00,21.30,99.90,1035626,28,20017,-73 2022-08-24 20:41:15,2.65,2.00,21.30,99.90,1035491,28,20493,-72 2022-08-24 20:41:46,2.97,2.22,21.40,99.90,1035548,28,20014,-72 2022-08-24 20:42:17,6.35,2.67,21.30,99.90,1035773,28,20072,-72 2022-08-24 20:42:48,3.22,2.00,21.30,99.90,1032385,28,20037,-72 2022-08-24 20:43:19,3.97,2.10,21.30,99.90,1032366,28,20550,-72 2022-08-24 20:43:51,2.53,2.20,21.30,99.90,1032275,28,20030,-72 2022-08-24 20:44:22,3.17,2.08,21.30,99.90,1033457,28,20093,-72 2022-08-24 20:44:54,2.90,2.10,21.30,99.90,1036481,28,20026,-72 2022-08-24 20:45:25,3.35,1.77,21.30,99.90,1036470,28,20429,-72 2022-08-24 20:45:56,3.25,2.70,21.30,99.90,1036162,28,20010,-72 2022-08-24 20:46:27,2.30,1.80,21.30,99.90,1036579,28,20385,-72 2022-08-24 20:47:00,3.67,1.70,21.30,99.90,1036230,28,20018,-72 2022-08-24 20:47:30,4.90,2.30,21.30,99.90,1035605,28,20018,-72 2022-08-24 20:48:02,3.90,2.10,21.30,99.90,1035700,28,20092,-72 2022-08-24 20:48:33,2.45,2.17,21.30,99.90,1035918,28,20366,-72 2022-08-24 20:49:06,2.50,2.15,21.30,99.90,1035968,28,20010,-72 2022-08-24 20:49:36,3.83,2.03,21.30,99.90,1035477,28,20109,-72 2022-08-24 20:50:08,3.40,2.10,21.30,99.90,1035922,28,20081,-72 2022-08-24 20:50:43,2.25,1.80,21.30,99.90,1036222,28,20068,-72 2022-08-24 20:51:14,3.00,2.13,21.30,99.90,1036200,28,20093,-72 2022-08-24 20:51:45,4.03,2.03,21.30,99.90,1036527,28,20021,-72 2022-08-24 20:52:16,3.15,2.10,21.30,99.90,1036248,28,20093,-72 2022-08-24 20:52:47,2.30,1.70,21.30,99.90,1036528,28,20046,-72 2022-08-24 20:53:18,2.58,1.90,21.40,99.90,1036435,28,20014,-72 2022-08-24 20:53:49,6.80,2.20,21.30,99.90,1035665,28,20044,-72 2022-08-24 20:54:19,3.45,2.10,21.30,99.90,1036011,28,20076,-72 2022-08-24 20:54:50,3.58,2.30,21.30,99.90,1035959,28,20098,-72 2022-08-24 20:55:21,2.88,2.20,21.30,99.90,1036209,28,20529,-72 2022-08-24 20:55:54,7.55,2.13,21.30,99.90,1036506,28,20109,-72 2022-08-24 20:56:29,2.40,1.85,21.30,99.90,1036399,28,20010,-72 2022-08-24 20:57:00,2.42,2.20,21.30,99.90,1035958,28,20006,-72 2022-08-24 20:57:31,2.88,2.10,21.30,99.90,1035863,28,20014,-72 2022-08-24 20:58:02,4.28,2.38,21.20,99.90,1036182,28,20018,-72 2022-08-24 20:58:33,5.68,2.25,21.30,99.90,1036065,28,20018,-72 2022-08-24 20:59:09,2.95,1.98,21.30,99.90,1036506,28,20010,-72 2022-08-24 20:59:40,2.75,2.05,21.30,99.90,1036510,28,20010,-72 2022-08-24 21:00:11,2.40,1.92,21.20,99.90,1036512,28,20438,-72 2022-08-24 21:00:43,5.55,2.20,21.20,99.90,1036369,28,20021,-72 2022-08-24 21:01:13,5.55,2.10,21.20,99.90,1036391,28,20017,-72 2022-08-24 21:01:46,4.10,2.30,21.20,99.90,1036440,28,20033,-72 2022-08-24 21:02:16,2.85,2.30,21.20,99.90,1036496,28,20473,-73 2022-08-24 21:02:47,3.22,2.40,21.10,99.90,1036196,28,20014,-73 2022-08-24 21:03:18,4.07,2.20,21.10,99.90,1036356,28,20018,-72 2022-08-24 21:03:49,2.10,1.90,21.10,99.90,1036457,28,20433,-73 2022-08-24 21:04:21,3.47,1.98,21.10,99.90,1036016,28,20024,-72 2022-08-24 21:04:51,2.63,1.95,21.10,99.90,1036118,28,20124,-72 2022-08-24 21:05:22,2.75,1.92,21.10,99.90,1036017,28,20242,-72 2022-08-24 21:05:53,2.05,1.83,21.10,99.90,1036245,28,20528,-72 2022-08-24 21:06:24,3.05,2.00,21.10,99.90,1036084,28,20052,-73 2022-08-24 21:06:55,2.38,2.10,21.10,99.90,1035903,28,20014,-73 2022-08-24 21:07:26,2.10,1.90,21.10,99.90,1035752,28,20505,-73 2022-08-24 21:07:57,3.33,2.10,21.10,99.90,1035990,28,20014,-73 2022-08-24 21:08:28,3.90,2.55,21.00,99.90,1036450,28,20469,-72 2022-08-24 21:08:59,2.58,2.00,21.00,99.90,1036209,28,20018,-73 2022-08-24 21:09:30,2.80,2.50,21.00,99.90,1036478,28,20010,-73 2022-08-24 21:10:02,5.40,2.45,21.00,99.90,1036385,28,20025,-73 2022-08-24 21:10:33,4.93,2.33,21.00,99.90,1036372,28,20095,-73 2022-08-24 21:11:05,4.85,2.25,21.00,99.90,1036171,28,20064,-72 2022-08-24 21:11:36,2.33,1.92,20.90,99.90,1036381,28,20021,-73 2022-08-24 21:12:07,3.70,2.58,21.00,99.90,1036448,28,20006,-73 2022-08-24 21:12:38,2.83,2.35,20.90,99.90,1036301,28,20079,-73 2022-08-24 21:13:10,3.28,2.90,20.90,99.90,1035920,28,20580,-73 2022-08-24 21:13:40,2.70,1.95,20.90,99.90,1036057,28,20584,-72 2022-08-24 21:14:11,2.00,1.80,21.00,99.90,1036156,28,20017,-72 2022-08-24 21:14:42,2.42,2.10,20.90,99.90,1036151,28,20014,-73 2022-08-24 21:15:13,3.00,2.33,20.90,99.90,1036227,28,20025,-72 2022-08-24 21:15:45,2.50,1.95,20.90,99.90,1036588,28,20014,-72 2022-08-24 21:16:49,3.10,2.38,20.90,99.90,1029893,28,20062,-75 2022-08-24 21:17:21,3.60,2.17,20.90,99.90,1026878,28,20027,-77 2022-08-24 21:17:52,3.08,2.35,20.90,99.90,1023781,28,20047,-77 2022-08-24 21:18:23,3.70,2.78,21.00,99.90,1024688,29,20402,-76 2022-08-24 21:18:54,2.65,1.95,21.00,99.90,1016644,29,20069,-77 2022-08-24 21:19:25,2.80,2.08,20.90,99.90,1016415,29,20016,-77 2022-08-24 21:19:55,3.13,1.90,20.90,99.90,1020728,29,20019,-76 2022-08-24 21:20:26,2.75,2.05,20.90,99.90,1020964,29,20020,-77 2022-08-24 21:20:57,2.75,1.88,20.90,99.90,1024929,28,20418,-77 2022-08-24 21:21:28,3.15,2.15,20.90,99.90,1028084,28,20022,-77 2022-08-24 21:21:59,3.97,2.20,20.90,99.90,1020458,29,20360,-75 2022-08-24 21:22:30,5.10,2.25,20.90,99.90,1020168,29,20026,-77 2022-08-24 21:23:02,3.67,2.50,20.90,99.90,1013363,29,20023,-75 2022-08-24 21:23:33,3.33,2.47,21.00,99.90,1013050,29,20013,-77 2022-08-24 21:24:06,3.53,2.15,21.00,99.90,1016817,29,20115,-77 2022-08-24 21:24:37,4.15,2.47,21.00,99.90,1017220,29,20024,-77 2022-08-24 21:25:09,2.30,2.10,21.00,99.90,1020220,29,20051,-77 2022-08-24 21:25:39,3.42,2.33,21.00,99.90,1020217,29,20020,-76 2022-08-24 21:26:14,3.08,2.08,21.00,99.90,1016757,29,20028,-77 2022-08-24 21:26:45,2.83,2.05,21.00,99.90,1016462,29,20397,-77 2022-08-24 21:27:17,2.70,2.13,20.90,99.90,1017246,29,20461,-77 2022-08-24 21:27:48,2.55,2.17,20.90,99.90,1020926,29,20037,-76 2022-08-24 21:28:20,2.42,2.00,20.90,99.90,1020578,29,20024,-77 2022-08-24 21:28:51,3.10,2.17,20.90,99.90,1020515,29,20024,-77 2022-08-24 21:29:22,3.63,2.20,20.80,99.90,1016699,29,20461,-76 2022-08-24 21:29:52,2.80,2.10,20.80,99.90,1016852,29,20017,-77 2022-08-24 21:30:23,2.58,2.38,20.80,99.90,1016691,29,20056,-76 2022-08-24 21:30:54,2.58,2.08,20.80,99.90,1016794,29,20072,-75 2022-08-24 21:31:26,2.10,1.90,20.80,99.90,1016552,29,20287,-76 2022-08-24 21:32:15,3.38,2.20,20.80,99.90,1012859,29,20036,-77 2022-08-24 21:33:05,3.58,2.20,20.70,99.90,1016174,29,20028,-77 2022-08-24 21:33:54,2.78,2.22,20.70,99.90,1022620,29,20027,-77 2022-08-24 21:34:40,3.13,2.40,20.70,99.90,1024205,29,20255,-77 2022-08-24 21:35:10,2.45,2.25,20.80,99.90,1019818,29,20083,-76 2022-08-24 21:35:41,2.90,2.38,20.70,99.90,1020740,29,20149,-76 2022-08-24 21:36:13,3.33,2.17,20.70,99.90,1020121,29,20022,-77 2022-08-24 21:36:46,3.05,2.20,20.70,99.90,1016576,29,20028,-77 2022-08-24 21:37:19,4.95,2.55,20.70,99.90,1016796,29,20024,-77 2022-08-24 21:37:49,2.63,2.20,20.80,99.90,1020347,29,20020,-75 2022-08-24 21:38:21,2.83,2.45,20.70,99.90,1020156,29,20142,-76 2022-08-24 21:38:53,2.58,1.98,20.70,99.90,1020404,29,20115,-77 2022-08-24 21:39:23,3.78,2.28,20.70,99.90,1020521,29,20024,-76 2022-08-24 21:39:54,3.83,2.50,20.70,99.90,1012759,29,20089,-77 2022-08-24 21:40:26,3.08,2.10,20.70,99.90,1008443,29,20116,-77 2022-08-24 21:40:58,2.83,2.30,20.70,99.90,1008903,29,20029,-77 2022-08-24 21:41:30,3.88,2.65,20.70,99.90,1013303,29,20430,-77 2022-08-24 21:42:00,4.85,2.20,20.70,99.90,1017400,29,20047,-77 2022-08-24 21:42:32,2.97,2.30,20.70,99.90,1024202,29,20122,-77 2022-08-24 21:43:03,2.58,2.03,20.60,99.90,1024214,29,20057,-76 2022-08-24 21:43:34,3.42,2.47,20.60,99.90,1020407,29,20050,-76 2022-08-24 21:44:04,3.00,2.25,20.60,99.90,1020308,29,20502,-76 2022-08-24 21:44:36,2.72,2.10,20.60,99.90,1020201,29,20055,-77 2022-08-24 21:45:07,2.45,2.15,20.60,99.90,1016706,29,20028,-76 2022-08-24 21:45:40,2.95,2.20,20.60,99.90,1016217,29,20115,-75 2022-08-24 21:46:11,3.03,2.42,20.60,99.90,1016492,29,20045,-77 2022-08-24 21:46:42,3.17,2.40,20.60,99.90,1013023,29,20025,-75 2022-08-24 21:47:13,2.55,2.20,20.60,99.90,1016921,29,20025,-77 2022-08-24 21:47:44,3.78,2.20,20.60,99.90,1016101,29,20084,-77 2022-08-24 21:48:15,3.20,2.60,20.60,99.90,1008601,29,20064,-77 2022-08-24 21:48:47,2.67,2.00,20.60,99.90,1012280,29,20033,-75 2022-08-24 21:49:19,3.78,2.35,20.50,99.90,1016896,29,20036,-77 2022-08-24 21:49:49,3.78,2.63,20.50,99.90,1016858,29,20580,-77 2022-08-24 21:50:21,3.22,2.65,20.50,99.90,1012483,29,20548,-77 2022-08-24 21:50:52,4.40,2.47,20.50,99.90,1012617,29,20024,-77 2022-08-24 21:51:23,2.97,2.22,20.50,99.90,1012637,29,20027,-77 2022-08-24 21:51:54,4.25,2.63,20.50,99.90,1016756,29,20217,-76 2022-08-24 21:52:25,3.35,2.50,20.50,99.90,1024063,29,20046,-78 2022-08-24 21:52:56,6.05,2.88,20.60,99.90,1024100,28,20463,-77 2022-08-24 21:53:27,3.60,2.08,20.60,99.90,1024190,29,20023,-77 2022-08-24 21:53:57,4.55,2.42,20.50,99.90,1024420,29,20129,-77 2022-08-24 21:54:28,3.13,2.45,20.50,99.90,1020133,29,20031,-77 2022-08-24 21:54:59,2.90,2.38,20.50,99.90,1016067,29,20028,-77 2022-08-24 21:55:30,3.08,2.05,20.60,99.90,1016437,29,20052,-75 2022-08-24 21:56:01,2.90,2.22,20.60,99.90,1016841,29,20029,-77 2022-08-24 21:56:33,3.72,2.63,20.60,99.90,1020458,29,20027,-77 2022-08-24 21:57:05,2.83,2.53,20.50,99.90,1023864,28,20110,-77 2022-08-24 21:57:36,2.88,2.30,20.60,99.90,1019627,29,20500,-77 2022-08-24 21:58:08,5.43,2.78,20.50,99.90,1019996,29,20023,-78 2022-08-24 21:58:39,4.53,2.30,20.60,99.90,1020766,29,20024,-78 2022-08-24 21:59:10,7.10,2.33,20.60,99.90,1020709,29,20032,-75 2022-08-24 21:59:42,2.53,2.33,20.60,99.90,1017581,29,20106,-77 2022-08-24 22:00:17,2.88,2.33,20.60,99.90,1020926,29,20030,-77 2022-08-24 22:00:48,2.67,2.30,20.60,99.90,1021191,29,20099,-76 2022-08-24 22:01:19,3.38,2.33,20.60,99.90,1021784,29,20251,-77 2022-08-24 22:01:50,5.07,2.33,20.50,99.90,1025216,29,20083,-76 2022-08-24 22:02:21,2.80,2.35,20.50,99.90,1024873,29,20121,-77 2022-08-24 22:02:52,2.97,2.28,20.50,99.90,1020819,29,20051,-76 2022-08-24 22:03:23,4.78,2.53,20.60,99.90,1016825,29,20021,-77 2022-08-24 22:03:54,2.90,2.58,20.50,99.90,1012864,29,20021,-77 2022-08-24 22:04:25,2.75,2.10,20.50,99.90,1012769,29,20107,-78 2022-08-24 22:04:56,5.75,2.22,20.60,99.90,1009718,29,20526,-76 2022-08-24 22:05:27,3.33,2.25,20.60,99.90,1017449,29,20195,-78 2022-08-24 22:05:57,2.72,2.22,20.60,99.90,1024729,29,20027,-77 2022-08-24 22:06:28,6.40,2.85,20.60,99.90,1020074,29,20664,-76 2022-08-24 22:07:01,3.05,2.30,20.60,99.90,1020145,29,20023,-76 2022-08-24 22:07:32,3.05,2.30,20.60,99.90,1015486,29,20044,-77 2022-08-24 22:08:03,3.22,2.30,20.50,99.90,1012137,29,20144,-77 2022-08-24 22:08:34,2.55,2.20,20.50,99.90,1008359,29,20022,-77 2022-08-24 22:09:06,2.20,1.98,20.50,99.90,1008894,29,20104,-77 2022-08-24 22:09:38,3.20,2.60,20.50,99.90,1012503,29,20023,-77 2022-08-24 22:10:10,2.58,2.38,20.50,99.90,1016073,29,20024,-77 2022-08-24 22:10:41,2.65,2.20,20.50,99.90,1016160,29,20052,-77 2022-08-24 22:11:14,2.72,2.33,20.50,99.90,1015900,29,20035,-75 2022-08-24 22:11:45,3.28,2.15,20.40,99.90,1016064,29,20404,-77 2022-08-24 22:12:16,3.05,2.53,20.40,99.90,1016620,29,20027,-77 2022-08-24 22:12:47,2.95,2.40,20.40,99.90,1016058,29,20115,-77 2022-08-24 22:13:17,4.32,2.55,20.40,99.90,1016134,29,20019,-77 2022-08-24 22:13:49,4.60,2.78,20.40,99.90,1019894,29,20066,-76 2022-08-24 22:14:21,3.47,2.50,20.40,99.90,1019965,29,20130,-77 2022-08-24 22:14:52,5.10,2.55,20.40,99.90,1015980,29,20020,-77 2022-08-24 22:15:23,4.13,2.50,20.40,99.90,1016459,29,20428,-77 2022-08-24 22:15:53,2.58,2.25,20.30,99.90,1019966,29,20487,-77 2022-08-24 22:16:24,3.10,2.38,20.30,99.90,1020289,29,20024,-75 2022-08-24 22:16:55,4.20,2.38,20.40,99.90,1023820,29,20030,-77 2022-08-24 22:17:26,2.80,2.40,20.40,99.90,1019335,29,20032,-77 2022-08-24 22:17:57,3.65,2.72,20.40,99.90,1015976,29,20083,-77 2022-08-24 22:18:28,3.13,2.70,20.30,99.90,1015849,29,20031,-77 2022-08-24 22:18:59,2.55,2.20,20.30,99.90,1012221,29,20021,-77 2022-08-24 22:19:30,2.95,2.60,20.30,99.90,1011957,29,20025,-77 2022-08-24 22:20:01,6.22,2.97,20.30,99.90,1012162,29,20021,-77 2022-08-24 22:20:31,2.83,2.53,20.20,99.90,1016799,29,20020,-77 2022-08-24 22:21:11,4.75,2.60,20.30,99.90,1018619,29,20295,-77 2022-08-24 22:21:44,3.38,2.47,20.20,99.90,1019642,29,20024,-77 2022-08-24 22:22:15,5.45,3.03,20.20,99.90,1019913,29,20027,-77 2022-08-24 22:22:46,4.43,2.70,20.20,99.90,1020092,29,20114,-77 2022-08-24 22:23:17,2.90,2.25,20.20,99.90,1019840,29,20106,-76 2022-08-24 22:23:48,3.00,2.05,20.30,99.90,1015779,29,20551,-77 2022-08-24 22:24:19,3.78,2.45,20.30,99.90,1015667,29,20020,-77 2022-08-24 22:24:50,3.35,2.53,20.30,99.90,1008480,29,20517,-77 2022-08-24 22:25:20,2.88,1.88,20.20,99.90,1008884,29,20125,-75 2022-08-24 22:25:52,3.65,2.50,20.30,99.90,1012323,29,20020,-76 2022-08-24 22:26:25,4.43,2.75,20.20,99.90,1015911,29,20024,-76 2022-08-24 22:26:56,4.55,2.58,20.20,99.90,1016603,29,20077,-77 2022-08-24 22:27:27,2.47,2.25,20.30,99.90,1015568,29,20036,-77 2022-08-24 22:27:58,3.40,2.13,20.30,99.90,1020258,29,20024,-77 2022-08-24 22:28:29,6.55,2.45,20.20,99.90,1023655,29,20022,-78 2022-08-24 22:29:00,3.25,2.33,20.20,99.90,1023851,29,20185,-77 2022-08-24 22:29:32,2.72,2.47,20.20,99.90,1023821,29,20019,-77 2022-08-24 22:30:03,2.97,2.45,20.20,99.90,1024150,28,20021,-77 2022-08-24 22:30:34,2.50,2.30,20.20,99.90,1023664,29,20015,-76 2022-08-24 22:31:21,3.00,2.53,20.20,99.90,1023733,29,20431,-77 2022-08-24 22:31:52,2.50,2.20,20.20,99.90,1023833,29,20086,-76 2022-08-24 22:32:24,3.22,2.50,20.20,99.90,1019147,29,20587,-77 2022-08-24 22:32:55,3.47,2.63,20.20,99.90,1019821,29,20023,-79 2022-08-24 22:33:25,3.45,2.83,20.20,99.90,1020117,29,20024,-76 2022-08-24 22:33:58,4.47,2.67,20.20,99.90,1020144,29,20543,-76 2022-08-24 22:34:29,3.72,2.60,20.20,99.90,1023646,29,20023,-79 2022-08-24 22:35:00,3.42,2.22,20.20,99.90,1023896,29,20063,-76 2022-08-24 22:35:31,2.92,2.45,20.10,99.90,1020320,29,20555,-77 2022-08-24 22:36:02,3.55,2.92,20.10,99.90,1023834,29,20027,-76 2022-08-24 22:36:34,3.80,2.25,20.10,99.90,1023611,29,20432,-76 2022-08-24 22:37:04,3.30,2.30,20.10,99.90,1023819,29,20063,-76 2022-08-24 22:37:35,3.95,2.35,20.10,99.90,1023277,29,20083,-77 2022-08-24 22:38:07,2.75,2.50,20.10,99.90,1023860,29,20503,-76 2022-08-24 22:38:38,3.75,2.65,20.10,99.90,1023605,29,20027,-76 2022-08-24 22:39:11,2.65,2.00,20.10,99.90,1019793,29,20578,-76 2022-08-24 22:39:41,2.50,2.30,20.10,99.90,1019862,29,20140,-76 2022-08-24 22:40:12,3.40,2.50,20.00,99.90,1019840,29,20593,-76 2022-08-24 22:40:43,3.65,2.65,20.10,99.90,1020504,28,20047,-79 2022-08-24 22:41:14,4.03,2.83,20.00,99.90,1023575,29,20392,-76 2022-08-24 22:41:45,3.67,2.40,20.10,99.90,1023731,29,20024,-76 2022-08-24 22:42:16,2.92,2.47,20.10,99.90,1023815,29,20018,-76 2022-08-24 22:42:46,3.17,2.53,20.10,99.90,1023795,28,20330,-76 2022-08-24 22:43:17,4.68,3.13,20.10,99.90,1023814,29,20459,-78 2022-08-24 22:44:07,4.97,2.85,20.10,99.90,1023657,29,20102,-76 2022-08-24 22:44:38,2.78,2.40,20.10,99.90,1023644,28,20511,-76 2022-08-24 22:45:09,3.42,2.40,20.10,99.90,1023772,29,20019,-76 2022-08-24 22:45:40,4.65,2.65,20.10,99.90,1023667,29,20015,-76 2022-08-24 22:46:11,3.67,2.33,20.10,99.90,1023737,28,20011,-76 2022-08-24 22:46:42,3.10,2.40,20.10,99.90,1019381,29,20519,-76 2022-08-24 22:47:12,2.88,2.50,20.10,99.90,1019881,29,20016,-75 2022-08-24 22:47:43,3.17,2.40,20.00,99.90,1023320,29,20031,-78 2022-08-24 22:48:14,2.65,2.35,20.10,99.90,1023958,28,20046,-76 2022-08-24 22:48:45,3.03,2.53,20.00,99.90,1027943,28,20467,-76 2022-08-24 22:49:17,3.58,2.90,20.10,99.90,1027985,28,20467,-76 2022-08-24 22:49:48,3.22,2.65,20.10,99.90,1027768,28,20011,-76 2022-08-24 22:50:19,5.47,2.92,20.10,99.90,1027723,28,20684,-75 2022-08-24 22:50:49,3.33,2.50,20.10,99.90,1027610,28,20030,-76 2022-08-24 22:51:21,3.83,2.47,20.10,99.90,1023491,29,20030,-75 2022-08-24 22:51:52,3.10,2.53,20.10,99.90,1019800,29,20027,-76 2022-08-24 22:52:22,3.53,2.80,20.10,99.90,1019802,29,20020,-75 2022-08-24 22:52:53,4.97,2.63,20.10,99.90,1019893,29,20024,-77 2022-08-24 22:53:24,5.50,2.30,20.10,99.90,1023845,28,20023,-76 2022-08-24 22:53:56,3.65,2.90,20.10,99.90,1028025,28,20018,-75 2022-08-24 22:54:27,2.47,2.08,20.10,99.90,1023727,29,20026,-76 2022-08-24 22:54:58,2.85,2.50,20.10,99.90,1023630,29,20042,-79 2022-08-24 22:55:31,2.90,2.28,20.10,99.90,1023552,28,20102,-75 2022-08-24 22:56:02,3.97,2.60,20.10,99.90,1016681,29,20035,-77 2022-08-24 22:56:39,3.13,2.50,20.10,99.90,1019754,29,20585,-75 2022-08-24 22:57:10,3.70,2.80,20.10,99.90,1015547,29,20527,-76 2022-08-24 22:57:41,3.58,2.42,20.10,99.90,1017682,29,20024,-76 2022-08-24 22:58:12,5.22,2.58,20.10,99.90,1023735,29,20097,-76 2022-08-24 22:58:43,3.60,2.95,20.10,99.90,1023912,28,20019,-75 2022-08-24 22:59:20,3.22,2.30,20.10,99.90,1027552,28,20041,-76 2022-08-24 22:59:51,3.80,2.88,20.00,99.90,1027729,28,20163,-75 2022-08-24 23:00:22,3.08,2.40,20.00,99.90,1027765,28,20173,-75 2022-08-24 23:00:53,3.85,2.90,20.00,99.90,1028010,28,20019,-76 2022-08-24 23:01:33,3.05,2.58,20.00,99.90,1027638,28,20551,-78 2022-08-24 23:02:08,4.25,2.83,19.90,99.90,1027738,28,20027,-76 2022-08-24 23:02:39,3.40,2.45,19.90,99.90,1023624,29,20018,-76 2022-08-24 23:03:09,4.00,2.30,19.90,99.90,1023764,29,20119,-78 2022-08-24 23:03:40,2.45,2.20,19.90,99.90,1023488,28,20020,-76 2022-08-24 23:04:14,3.22,2.30,19.90,99.90,1023171,29,20163,-76 2022-08-24 23:04:48,4.97,2.78,19.90,99.90,1023661,29,20035,-76 2022-08-24 23:05:19,3.58,2.90,19.90,99.90,1023639,29,20019,-76 2022-08-24 23:05:50,4.28,2.50,19.90,99.90,1024661,28,20066,-76 2022-08-24 23:06:22,3.97,2.92,19.90,99.90,1023551,29,20090,-76 2022-08-24 23:06:53,3.28,2.40,19.90,99.90,1023664,29,20034,-76 2022-08-24 23:07:24,5.20,2.78,19.90,99.90,1023292,29,20074,-76 2022-08-24 23:07:55,3.47,2.83,19.90,99.90,1019904,29,20083,-75 2022-08-24 23:08:26,3.15,2.60,19.90,99.90,1023663,29,20046,-77 2022-08-24 23:08:57,4.05,2.97,19.90,99.90,1023731,29,20074,-76 2022-08-24 23:09:28,3.78,2.63,19.80,99.90,1023932,28,20526,-78 2022-08-24 23:09:59,2.90,2.60,19.80,99.90,1023404,28,20058,-76 2022-08-24 23:10:30,4.30,2.75,19.80,99.90,1019182,29,20602,-77 2022-08-24 23:11:00,3.40,2.55,19.80,99.90,1019232,29,20046,-76 2022-08-24 23:11:32,4.43,2.30,19.90,99.90,1015691,29,20594,-76 2022-08-24 23:12:07,4.22,3.03,19.80,99.90,1019541,29,20034,-76 2022-08-24 23:12:38,6.95,2.90,19.80,99.90,1020475,28,20023,-76 2022-08-24 23:13:09,3.55,2.30,19.70,99.90,1024705,28,20035,-75 2022-08-24 23:13:40,3.72,2.50,19.80,99.90,1027939,28,20605,-76 2022-08-24 23:14:15,3.78,3.08,19.70,99.90,1027771,28,20045,-76 2022-08-24 23:14:46,3.40,2.63,19.70,99.90,1027919,28,20038,-75 2022-08-24 23:15:17,4.05,2.63,19.70,99.90,1027991,28,20081,-76 2022-08-24 23:15:48,3.85,2.67,19.70,99.90,1027832,28,20395,-78 2022-08-24 23:16:19,3.55,2.60,19.70,99.90,1027507,28,20094,-76 2022-08-24 23:16:50,10.05,4.00,19.70,99.90,1023548,29,20430,-76 2022-08-24 23:17:22,7.70,3.30,19.70,99.90,1023438,29,20023,-80 2022-08-24 23:17:52,5.97,3.40,19.70,99.90,1023532,29,20395,-76 2022-08-24 23:18:42,4.18,2.78,19.70,99.90,1023530,28,20076,-76 2022-08-24 23:19:33,4.53,3.13,19.70,99.90,1023211,29,20031,-76 2022-08-24 23:20:06,3.67,2.70,19.70,99.90,1023461,29,20023,-76 2022-08-24 23:20:37,4.07,2.70,19.70,99.90,1023624,29,20023,-76 2022-08-24 23:21:12,3.88,2.72,19.70,99.90,1027026,28,20015,-75 2022-08-24 23:21:43,3.35,2.70,19.70,99.90,1023072,29,20031,-75 2022-08-24 23:22:17,4.20,2.63,19.70,99.90,1023489,28,20527,-76 2022-08-24 23:22:49,8.10,3.08,19.70,99.90,1023487,29,20122,-78 2022-08-24 23:23:20,5.32,2.90,19.70,99.90,1020491,29,20196,-75 2022-08-24 23:23:51,3.67,2.92,19.70,99.90,1023569,29,20057,-75 2022-08-24 23:24:21,3.92,2.97,19.70,99.90,1023451,29,20019,-75 2022-08-24 23:24:52,3.22,2.70,19.70,99.90,1023812,28,20024,-77 2022-08-24 23:25:23,3.47,2.80,19.70,99.90,1027686,28,20546,-75 2022-08-24 23:25:54,3.10,2.58,19.60,99.90,1023479,29,20058,-75 2022-08-24 23:26:25,4.50,3.15,19.60,99.90,1019410,29,20027,-76 2022-08-24 23:26:56,3.97,3.03,19.60,99.90,1019573,29,20028,-76 2022-08-24 23:27:28,3.50,2.72,19.50,99.90,1019480,29,20031,-76 2022-08-24 23:28:00,4.38,2.90,19.60,99.90,1019538,29,20078,-76 2022-08-24 23:28:31,3.35,2.85,19.60,99.90,1018892,29,20079,-77 2022-08-24 23:29:02,4.25,3.10,19.50,99.90,1015738,29,20408,-75 2022-08-24 23:29:35,4.00,2.90,19.60,99.90,1016604,29,20032,-76 2022-08-24 23:30:10,3.60,2.97,19.50,99.90,1020188,29,20583,-76 2022-08-24 23:30:40,4.50,2.90,19.60,99.90,1023336,28,20106,-78 2022-08-24 23:31:12,3.53,2.92,19.60,99.90,1023585,29,20415,-76 2022-08-24 23:31:44,4.20,3.03,19.50,99.90,1016269,29,20126,-76 2022-08-24 23:32:16,4.15,2.88,19.50,99.90,1019687,29,20106,-77 2022-08-24 23:32:47,3.92,2.85,19.50,99.90,1019367,29,20119,-75 2022-08-24 23:33:18,4.43,3.45,19.50,99.90,1020951,28,20103,-75 2022-08-24 23:33:49,3.63,2.92,19.50,99.90,1027563,28,20081,-76 2022-08-24 23:34:21,4.22,3.17,19.50,99.90,1027668,28,20398,-75 2022-08-24 23:34:55,4.20,2.95,19.50,99.90,1023222,29,20110,-76 2022-08-24 23:35:25,4.40,3.05,19.50,99.90,1023570,29,20522,-75 2022-08-24 23:35:56,4.68,3.20,19.50,99.90,1023551,29,20106,-75 2022-08-24 23:36:27,3.08,2.72,19.50,99.90,1020294,29,20103,-75 2022-08-24 23:36:58,4.95,2.75,19.50,99.90,1023254,29,20027,-76 2022-08-24 23:37:29,4.68,3.33,19.50,99.90,1023197,29,20018,-76 2022-08-24 23:38:00,4.28,3.58,19.40,99.90,1023269,28,20027,-76 2022-08-24 23:38:31,6.18,3.40,19.40,99.90,1027527,28,20110,-77 2022-08-24 23:39:05,3.33,2.75,19.40,99.90,1027396,28,20399,-75 2022-08-24 23:39:36,3.55,3.03,19.40,99.90,1023537,29,20521,-75 2022-08-24 23:40:07,6.57,3.50,19.50,99.90,1023645,29,20022,-77 2022-08-24 23:40:42,3.97,2.78,19.40,99.90,1023379,29,20122,-76 2022-08-24 23:41:16,4.45,3.22,19.40,99.90,1024147,28,20023,-76 2022-08-24 23:41:47,4.13,3.05,19.40,99.90,1027517,28,20451,-75 2022-08-24 23:42:18,4.38,3.50,19.40,99.90,1027739,28,20149,-75 2022-08-24 23:42:49,3.13,2.70,19.40,99.90,1027715,28,20471,-78 2022-08-24 23:43:20,3.53,2.88,19.40,99.90,1027369,28,20022,-75 2022-08-24 23:43:53,3.50,3.10,19.40,99.90,1027433,28,20050,-76 2022-08-24 23:44:27,2.88,2.42,19.40,99.90,1023670,29,20026,-75 2022-08-24 23:44:58,4.43,3.20,19.50,99.90,1023411,29,20023,-75 2022-08-24 23:45:30,3.97,3.13,19.50,99.90,1023497,29,20031,-76 2022-08-24 23:46:02,7.68,3.60,19.50,99.90,1023543,29,20515,-76 2022-08-24 23:46:33,3.53,2.67,19.50,99.90,1024138,28,20023,-75 2022-08-24 23:47:04,4.15,3.22,19.50,99.90,1027754,28,20486,-75 2022-08-24 23:47:35,5.10,2.85,19.50,99.90,1027297,28,20031,-75 2022-08-24 23:48:06,4.20,3.10,19.50,99.90,1027548,28,20119,-75 2022-08-24 23:48:39,4.03,3.00,19.40,99.90,1027515,28,20022,-75 2022-08-24 23:49:11,4.25,3.00,19.50,99.90,1027457,28,20111,-75 2022-08-24 23:49:42,4.30,2.90,19.50,99.90,1027526,28,20073,-75 2022-08-24 23:50:13,3.80,3.20,19.50,99.90,1023463,29,20594,-75 2022-08-24 23:50:45,3.33,2.72,19.50,99.90,1019587,29,20023,-76 2022-08-24 23:51:18,4.50,3.15,19.40,99.90,1019390,29,20115,-77 2022-08-24 23:51:50,3.80,3.20,19.50,99.90,1020198,29,20136,-75 2022-08-24 23:52:21,3.22,2.75,19.50,99.90,1024342,28,20062,-75 2022-08-24 23:52:52,5.78,2.70,19.40,99.90,1027482,28,20034,-75 2022-08-24 23:53:23,4.03,3.00,19.40,99.90,1027427,28,20391,-75 2022-08-24 23:53:55,6.95,2.70,19.40,99.90,1027525,28,20033,-75 2022-08-24 23:54:26,3.78,2.95,19.40,99.90,1027483,28,20019,-75 2022-08-24 23:54:57,4.43,3.30,19.40,99.90,1027470,28,20019,-77 2022-08-24 23:55:28,5.00,2.90,19.40,99.90,1023236,29,20102,-75 2022-08-24 23:56:07,4.43,3.25,19.30,99.90,1023553,29,20576,-77 2022-08-24 23:56:42,4.63,2.92,19.30,99.90,1023563,29,20019,-75 2022-08-24 23:57:13,5.63,3.10,19.40,99.90,1025451,28,20020,-75 2022-08-24 23:57:43,3.90,3.35,19.40,99.90,1027127,28,20475,-76 2022-08-24 23:58:14,4.70,3.53,19.30,99.90,1022996,29,20031,-75 2022-08-24 23:58:46,3.60,2.80,19.30,99.90,1023336,29,20030,-78 2022-08-24 23:59:23,3.90,3.25,19.30,99.90,1023605,29,20030,-75 2022-08-24 23:59:54,5.03,2.90,19.30,99.90,1023336,29,20495,-75